Aviva PLC

Transaction in Own Shares • Mar 28, 2022

National Storage Mechanism | Additional information RNS Number : 3029G Aviva PLC 28 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 28 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,100,000 Lowest price paid per share (GBp): 440.4000p Highest price paid per share (GBp): 453.7000p Average price paid per share (GBp): 447.7070p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 28 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 28/03/2022 16:27:49 419 447.50 XLON 22087XJ4kk7 AVIVA PLC 28/03/2022 16:27:47 600 447.50 XLON 22087XJ4kk1 AVIVA PLC 28/03/2022 16:27:21 731 447.40 XLON 22087XJ4kid AVIVA PLC 28/03/2022 16:27:06 2490 447.40 XLON 22087XJ4kg8 AVIVA PLC 28/03/2022 16:27:05 2250 447.40 XLON 22087XJ4kg5 AVIVA PLC 28/03/2022 16:25:50 778 447.30 XLON 22087XJ4k8c AVIVA PLC 28/03/2022 16:25:43 1305 447.50 XLON 22087XJ4k6u AVIVA PLC 28/03/2022 16:25:43 2975 447.60 XLON 22087XJ4k6r AVIVA PLC 28/03/2022 16:25:30 112 447.80 XLON 22087XJ4k42 AVIVA PLC 28/03/2022 16:25:30 955 447.80 XLON 22087XJ4k40 AVIVA PLC 28/03/2022 16:25:30 500 447.80 XLON 22087XJ4k41 AVIVA PLC 28/03/2022 16:24:15 510 447.50 XLON 22087XJ4jx2 AVIVA PLC 28/03/2022 16:24:05 986 447.50 XLON 22087XJ4jvy AVIVA PLC 28/03/2022 16:23:51 1114 447.50 XLON 22087XJ4jup AVIVA PLC 28/03/2022 16:23:20 832 447.50 XLON 22087XJ4jrh AVIVA PLC 28/03/2022 16:23:17 830 447.50 XLON 22087XJ4jrd AVIVA PLC 28/03/2022 16:23:01 1324 447.60 XLON 22087XJ4jq3 AVIVA PLC 28/03/2022 16:22:59 626 447.60 XLON 22087XJ4jpy AVIVA PLC 28/03/2022 16:22:56 761 447.60 XLON 22087XJ4jp8 AVIVA PLC 28/03/2022 16:22:46 1167 447.60 XLON 22087XJ4jou AVIVA PLC 28/03/2022 16:22:45 1394 447.60 XLON 22087XJ4joc AVIVA PLC 28/03/2022 16:22:44 510 447.70 XLON 22087XJ4jo1 AVIVA PLC 28/03/2022 16:22:30 493 447.80 XLON 22087XJ4jmz AVIVA PLC 28/03/2022 16:22:30 205 447.80 XLON 22087XJ4jmy AVIVA PLC 28/03/2022 16:22:30 443 447.80 XLON 22087XJ4jn1 AVIVA PLC 28/03/2022 16:22:30 729 447.80 XLON 22087XJ4jn0 AVIVA PLC 28/03/2022 16:20:51 1153 447.70 XLON 22087XJ4jdu AVIVA PLC 28/03/2022 16:20:51 2943 447.70 XLON 22087XJ4jdt AVIVA PLC 28/03/2022 16:20:01 1362 447.60 XLON 22087XJ4j90 AVIVA PLC 28/03/2022 16:20:01 1628 447.60 XLON 22087XJ4j8x AVIVA PLC 28/03/2022 16:20:01 1342 447.60 XLON 22087XJ4j8w AVIVA PLC 28/03/2022 16:19:48 510 447.60 XLON 22087XJ4j83 AVIVA PLC 28/03/2022 16:18:48 390 447.50 XLON 22087XJ4j1c AVIVA PLC 28/03/2022 16:18:48 120 447.50 XLON 22087XJ4j1b AVIVA PLC 28/03/2022 16:18:25 2670 447.50 XLON 22087XJ4izd AVIVA PLC 28/03/2022 16:16:32 1240 447.40 XLON 22087XJ4iom AVIVA PLC 28/03/2022 16:16:32 350 447.40 XLON 22087XJ4iok AVIVA PLC 28/03/2022 16:16:32 720 447.30 XLON 22087XJ4ioi AVIVA PLC 28/03/2022 16:16:32 1645 447.40 XLON 22087XJ4ioh AVIVA PLC 28/03/2022 16:15:34 1132 447.50 XLON 22087XJ4ijw AVIVA PLC 28/03/2022 16:15:02 781 447.30 XLON 22087XJ4igl AVIVA PLC 28/03/2022 16:14:54 1089 447.30 XLON 22087XJ4ifx AVIVA PLC 28/03/2022 16:14:35 1409 447.40 XLON 22087XJ4iee AVIVA PLC 28/03/2022 16:14:24 2170 447.40 XLON 22087XJ4idq AVIVA PLC 28/03/2022 16:13:04 1134 447.30 XLON 22087XJ4i49 AVIVA PLC 28/03/2022 16:13:02 1696 447.40 XLON 22087XJ4i41 AVIVA PLC 28/03/2022 16:12:22 23 447.30 XLON 22087XJ4hyw AVIVA PLC 28/03/2022 16:12:22 1524 447.30 XLON 22087XJ4hyv AVIVA PLC 28/03/2022 16:12:06 115 447.40 XLON 22087XJ4hxq AVIVA PLC 28/03/2022 16:12:06 395 447.40 XLON 22087XJ4hxo AVIVA PLC 28/03/2022 16:12:03 1979 447.40 XLON 22087XJ4hx0 AVIVA PLC 28/03/2022 16:10:48 2291 447.30 XLON 22087XJ4hmy AVIVA PLC 28/03/2022 16:10:12 2020 447.30 XLON 22087XJ4hk9 AVIVA PLC 28/03/2022 16:10:12 1000 447.30 XLON 22087XJ4hk8 AVIVA PLC 28/03/2022 16:08:33 849 447.10 XLON 22087XJ4h9x AVIVA PLC 28/03/2022 16:08:33 1309 447.10 XLON 22087XJ4h9v AVIVA PLC 28/03/2022 16:08:33 106 447.10 XLON 22087XJ4h9t AVIVA PLC 28/03/2022 16:08:22 2923 447.20 XLON 22087XJ4h8q AVIVA PLC 28/03/2022 16:07:08 1923 447.10 XLON 22087XJ4h05 AVIVA PLC 28/03/2022 16:06:29 281 447.20 XLON 22087XJ4gwu AVIVA PLC 28/03/2022 16:06:29 1863 447.20 XLON 22087XJ4gwt AVIVA PLC 28/03/2022 16:05:56 510 447.20 XLON 22087XJ4guo AVIVA PLC 28/03/2022 16:05:56 510 447.20 XLON 22087XJ4gun AVIVA PLC 28/03/2022 16:05:05 1501 446.90 XLON 22087XJ4goi AVIVA PLC 28/03/2022 16:04:43 1037 447.00 XLON 22087XJ4gm2 AVIVA PLC 28/03/2022 16:04:02 316 446.80 XLON 22087XJ4ghy AVIVA PLC 28/03/2022 16:04:02 434 446.80 XLON 22087XJ4ghx AVIVA PLC 28/03/2022 16:03:52 926 446.90 XLON 22087XJ4ggj AVIVA PLC 28/03/2022 16:03:32 850 446.90 XLON 22087XJ4gbs AVIVA PLC 28/03/2022 16:03:26 804 446.70 XLON 22087XJ4gb5 AVIVA PLC 28/03/2022 16:02:56 510 446.70 XLON 22087XJ4g6s AVIVA PLC 28/03/2022 16:02:53 748 446.60 XLON 22087XJ4g5s AVIVA PLC 28/03/2022 16:02:21 1123 446.20 XLON 22087XJ4g2t AVIVA PLC 28/03/2022 16:01:42 390 446.30 XLON 22087XJ4fty AVIVA PLC 28/03/2022 16:01:33 302 447.60 XLON 22087XJ4fkx AVIVA PLC 28/03/2022 16:01:33 295 447.60 XLON 22087XJ4fku AVIVA PLC 28/03/2022 16:01:33 144 447.60 XLON 22087XJ4fkp AVIVA PLC 28/03/2022 16:01:33 206 447.70 XLON 22087XJ4fkg AVIVA PLC 28/03/2022 16:01:33 850 447.70 XLON 22087XJ4fjv AVIVA PLC 28/03/2022 16:01:33 1567 447.70 XLON 22087XJ4fij AVIVA PLC 28/03/2022 16:01:33 686 447.60 XLON 22087XJ4fio AVIVA PLC 28/03/2022 16:00:51 233 447.70 XLON 22087XJ4fdp AVIVA PLC 28/03/2022 16:00:13 510 447.80 XLON 22087XJ4f6b AVIVA PLC 28/03/2022 16:00:11 1082 447.80 XLON 22087XJ4f62 AVIVA PLC 28/03/2022 16:00:10 1068 447.80 XLON 22087XJ4f5y AVIVA PLC 28/03/2022 15:59:39 12 447.90 XLON 22087XJ4f1h AVIVA PLC 28/03/2022 15:59:39 813 447.90 XLON 22087XJ4f1g AVIVA PLC 28/03/2022 15:58:58 590 447.70 XLON 22087XJ4exh AVIVA PLC 28/03/2022 15:58:56 1498 447.70 XLON 22087XJ4exe AVIVA PLC 28/03/2022 15:58:56 1968 447.70 XLON 22087XJ4exd AVIVA PLC 28/03/2022 15:58:27 379 447.90 XLON 22087XJ4eso AVIVA PLC 28/03/2022 15:58:27 556 447.90 XLON 22087XJ4esp AVIVA PLC 28/03/2022 15:58:27 493 447.90 XLON 22087XJ4esm AVIVA PLC 28/03/2022 15:58:27 194 447.90 XLON 22087XJ4esn AVIVA PLC 28/03/2022 15:58:27 277 447.90 XLON 22087XJ4esk AVIVA PLC 28/03/2022 15:58:27 171 447.90 XLON 22087XJ4ess AVIVA PLC 28/03/2022 15:58:27 500 447.90 XLON 22087XJ4esq AVIVA PLC 28/03/2022 15:58:27 350 447.90 XLON 22087XJ4esr AVIVA PLC 28/03/2022 15:56:51 832 447.80 XLON 22087XJ4eiq AVIVA PLC 28/03/2022 15:56:51 2728 447.80 XLON 22087XJ4eip AVIVA PLC 28/03/2022 15:55:05 862 447.80 XLON 22087XJ4e22 AVIVA PLC 28/03/2022 15:55:05 350 447.80 XLON 22087XJ4e21 AVIVA PLC 28/03/2022 15:55:05 186 447.80 XLON 22087XJ4e20 AVIVA PLC 28/03/2022 15:55:05 729 447.80 XLON 22087XJ4e1y AVIVA PLC 28/03/2022 15:54:12 671 447.70 XLON 22087XJ4dwp AVIVA PLC 28/03/2022 15:54:07 924 447.70 XLON 22087XJ4dwb AVIVA PLC 28/03/2022 15:53:16 900 447.80 XLON 22087XJ4dop AVIVA PLC 28/03/2022 15:53:10 693 447.90 XLON 22087XJ4dnl AVIVA PLC 28/03/2022 15:53:07 989 448.00 XLON 22087XJ4dnh AVIVA PLC 28/03/2022 15:52:52 1539 448.10 XLON 22087XJ4dlv AVIVA PLC 28/03/2022 15:51:54 510 448.00 XLON 22087XJ4dfk AVIVA PLC 28/03/2022 15:51:54 648 448.00 XLON 22087XJ4dfj AVIVA PLC 28/03/2022 15:51:20 926 448.10 XLON 22087XJ4dbz AVIVA PLC 28/03/2022 15:51:00 590 448.00 XLON 22087XJ4d9d AVIVA PLC 28/03/2022 15:50:32 441 448.10 XLON 22087XJ4d7d AVIVA PLC 28/03/2022 15:50:24 510 448.00 XLON 22087XJ4d5k AVIVA PLC 28/03/2022 15:50:14 912 448.00 XLON 22087XJ4d4g AVIVA PLC 28/03/2022 15:49:56 715 448.00 XLON 22087XJ4d1v AVIVA PLC 28/03/2022 15:49:56 350 448.00 XLON 22087XJ4d1z AVIVA PLC 28/03/2022 15:49:56 53 448.00 XLON 22087XJ4d23 AVIVA PLC 28/03/2022 15:49:56 892 447.90 XLON 22087XJ4d1m AVIVA PLC 28/03/2022 15:49:56 2035 448.00 XLON 22087XJ4d1i AVIVA PLC 28/03/2022 15:48:19 269 448.10 XLON 22087XJ4chw AVIVA PLC 28/03/2022 15:48:19 883 448.10 XLON 22087XJ4chv AVIVA PLC 28/03/2022 15:48:19 258 448.10 XLON 22087XJ4chr AVIVA PLC 28/03/2022 15:48:19 617 448.10 XLON 22087XJ4chq AVIVA PLC 28/03/2022 15:48:19 338 448.10 XLON 22087XJ4chp AVIVA PLC 28/03/2022 15:48:19 87 448.10 XLON 22087XJ4cho AVIVA PLC 28/03/2022 15:48:19 245 448.10 XLON 22087XJ4chn AVIVA PLC 28/03/2022 15:48:19 393 448.10 XLON 22087XJ4chm AVIVA PLC 28/03/2022 15:47:55 1210 448.20 XLON 22087XJ4ccy AVIVA PLC 28/03/2022 15:47:54 945 448.30 XLON 22087XJ4ccw AVIVA PLC 28/03/2022 15:47:54 500 448.30 XLON 22087XJ4ccv AVIVA PLC 28/03/2022 15:47:54 548 448.30 XLON 22087XJ4cct AVIVA PLC 28/03/2022 15:45:36 469 448.10 XLON 22087XJ4bpt AVIVA PLC 28/03/2022 15:45:28 783 448.10 XLON 22087XJ4bos AVIVA PLC 28/03/2022 15:45:28 1787 448.20 XLON 22087XJ4boq AVIVA PLC 28/03/2022 15:45:27 312 448.30 XLON 22087XJ4bon AVIVA PLC 28/03/2022 15:45:27 350 448.30 XLON 22087XJ4bol AVIVA PLC 28/03/2022 15:45:27 495 448.30 XLON 22087XJ4bom AVIVA PLC 28/03/2022 15:45:27 742 448.30 XLON 22087XJ4boj AVIVA PLC 28/03/2022 15:45:27 511 448.30 XLON 22087XJ4bok AVIVA PLC 28/03/2022 15:45:27 808 448.30 XLON 22087XJ4boi AVIVA PLC 28/03/2022 15:44:56 16 447.90 XLON 22087XJ4blg AVIVA PLC 28/03/2022 15:44:56 400 447.90 XLON 22087XJ4blf AVIVA PLC 28/03/2022 15:44:44 1719 447.90 XLON 22087XJ4bjp AVIVA PLC 28/03/2022 15:44:44 1298 448.00 XLON 22087XJ4bjo AVIVA PLC 28/03/2022 15:44:44 742 448.00 XLON 22087XJ4bjm AVIVA PLC 28/03/2022 15:44:44 732 448.00 XLON 22087XJ4bjn AVIVA PLC 28/03/2022 15:42:46 797 447.90 XLON 22087XJ4b6b AVIVA PLC 28/03/2022 15:42:46 1064 447.90 XLON 22087XJ4b6a AVIVA PLC 28/03/2022 15:42:46 500 447.90 XLON 22087XJ4b69 AVIVA PLC 28/03/2022 15:42:46 621 447.90 XLON 22087XJ4b68 AVIVA PLC 28/03/2022 15:41:42 183 447.80 XLON 22087XJ4awi AVIVA PLC 28/03/2022 15:41:42 542 447.80 XLON 22087XJ4awh AVIVA PLC 28/03/2022 15:40:20 2868 447.60 XLON 22087XJ4amw AVIVA PLC 28/03/2022 15:39:19 2243 447.40 XLON 22087XJ4ag3 AVIVA PLC 28/03/2022 15:38:00 1101 447.30 XLON 22087XJ4a6p AVIVA PLC 28/03/2022 15:37:48 911 447.40 XLON 22087XJ4a4r AVIVA PLC 28/03/2022 15:37:21 954 447.40 XLON 22087XJ4a1i AVIVA PLC 28/03/2022 15:36:36 752 447.30 XLON 22087XJ49wf AVIVA PLC 28/03/2022 15:36:36 777 447.30 XLON 22087XJ49wc AVIVA PLC 28/03/2022 15:36:36 1610 447.40 XLON 22087XJ49wb AVIVA PLC 28/03/2022 15:36:36 494 447.40 XLON 22087XJ49wa AVIVA PLC 28/03/2022 15:35:37 680 447.50 XLON 22087XJ49ka AVIVA PLC 28/03/2022 15:35:11 1172 447.60 XLON 22087XJ49hd AVIVA PLC 28/03/2022 15:34:48 1124 447.50 XLON 22087XJ49cb AVIVA PLC 28/03/2022 15:34:38 2043 447.50 XLON 22087XJ49at AVIVA PLC 28/03/2022 15:33:09 523 447.50 XLON 22087XJ48yj AVIVA PLC 28/03/2022 15:33:09 714 447.60 XLON 22087XJ48yh AVIVA PLC 28/03/2022 15:33:06 318 447.70 XLON 22087XJ48w6 AVIVA PLC 28/03/2022 15:33:06 192 447.70 XLON 22087XJ48w4 AVIVA PLC 28/03/2022 15:33:04 631 447.70 XLON 22087XJ48vc AVIVA PLC 28/03/2022 15:33:04 51 447.80 XLON 22087XJ48vb AVIVA PLC 28/03/2022 15:33:04 850 447.80 XLON 22087XJ48va AVIVA PLC 28/03/2022 15:31:58 915 447.90 XLON 22087XJ48kk AVIVA PLC 28/03/2022 15:31:53 1027 448.00 XLON 22087XJ48jy AVIVA PLC 28/03/2022 15:31:16 804 448.10 XLON 22087XJ48gi AVIVA PLC 28/03/2022 15:31:01 899 448.20 XLON 22087XJ48eh AVIVA PLC 28/03/2022 15:30:51 981 448.20 XLON 22087XJ48e0 AVIVA PLC 28/03/2022 15:30:45 1398 448.30 XLON 22087XJ48dq AVIVA PLC 28/03/2022 15:30:07 1012 448.30 XLON 22087XJ488g AVIVA PLC 28/03/2022 15:29:54 294 448.40 XLON 22087XJ4868 AVIVA PLC 28/03/2022 15:29:54 2848 448.40 XLON 22087XJ4867 AVIVA PLC 28/03/2022 15:29:51 470 448.50 XLON 22087XJ485m AVIVA PLC 28/03/2022 15:29:51 476 448.50 XLON 22087XJ485l AVIVA PLC 28/03/2022 15:29:51 480 448.50 XLON 22087XJ485k AVIVA PLC 28/03/2022 15:29:04 958 448.40 XLON 22087XJ480b AVIVA PLC 28/03/2022 15:28:27 510 448.20 XLON 22087XJ47vg AVIVA PLC 28/03/2022 15:28:24 510 448.20 XLON 22087XJ47vf AVIVA PLC 28/03/2022 15:27:47 510 448.20 XLON 22087XJ47s5 AVIVA PLC 28/03/2022 15:27:07 559 448.00 XLON 22087XJ47o2 AVIVA PLC 28/03/2022 15:27:06 1109 448.00 XLON 22087XJ47nm AVIVA PLC 28/03/2022 15:27:05 2634 448.10 XLON 22087XJ47ni AVIVA PLC 28/03/2022 15:25:06 1031 447.90 XLON 22087XJ475p AVIVA PLC 28/03/2022 15:25:05 915 447.90 XLON 22087XJ475m AVIVA PLC 28/03/2022 15:24:39 761 447.80 XLON 22087XJ470p AVIVA PLC 28/03/2022 15:24:39 1481 447.80 XLON 22087XJ470j AVIVA PLC 28/03/2022 15:23:40 668 447.40 XLON 22087XJ46ua AVIVA PLC 28/03/2022 15:23:40 1397 447.50 XLON 22087XJ46u9 AVIVA PLC 28/03/2022 15:23:40 128 447.50 XLON 22087XJ46u8 AVIVA PLC 28/03/2022 15:22:22 318 447.50 XLON 22087XJ46l3 AVIVA PLC 28/03/2022 15:22:22 500 447.50 XLON 22087XJ46l2 AVIVA PLC 28/03/2022 15:22:22 876 447.40 XLON 22087XJ46l1 AVIVA PLC 28/03/2022 15:22:22 1249 447.50 XLON 22087XJ46l0 AVIVA PLC 28/03/2022 15:21:44 717 447.40 XLON 22087XJ46gk AVIVA PLC 28/03/2022 15:21:44 1635 447.50 XLON 22087XJ46gj AVIVA PLC 28/03/2022 15:20:22 504 447.50 XLON 22087XJ4659 AVIVA PLC 28/03/2022 15:20:21 732 447.60 XLON 22087XJ4650 AVIVA PLC 28/03/2022 15:20:21 849 447.60 XLON 22087XJ464z AVIVA PLC 28/03/2022 15:19:33 57 447.80 XLON 22087XJ45zt AVIVA PLC 28/03/2022 15:19:33 850 447.80 XLON 22087XJ45zs AVIVA PLC 28/03/2022 15:19:33 1148 447.70 XLON 22087XJ45zr AVIVA PLC 28/03/2022 15:19:33 1624 447.80 XLON 22087XJ45zq AVIVA PLC 28/03/2022 15:19:33 1114 447.80 XLON 22087XJ45zp AVIVA PLC 28/03/2022 15:19:24 437 447.90 XLON 22087XJ45xz AVIVA PLC 28/03/2022 15:19:24 635 447.90 XLON 22087XJ45xy AVIVA PLC 28/03/2022 15:19:24 10 447.90 XLON 22087XJ45xx AVIVA PLC 28/03/2022 15:19:24 5 447.90 XLON 22087XJ45xw AVIVA PLC 28/03/2022 15:19:24 382 447.90 XLON 22087XJ45xv AVIVA PLC 28/03/2022 15:19:24 732 447.90 XLON 22087XJ45xt AVIVA PLC 28/03/2022 15:19:24 575 447.90 XLON 22087XJ45xu AVIVA PLC 28/03/2022 15:19:24 473 447.80 XLON 22087XJ45xs AVIVA PLC 28/03/2022 15:19:24 500 447.80 XLON 22087XJ45xr AVIVA PLC 28/03/2022 15:19:24 236 447.80 XLON 22087XJ45xq AVIVA PLC 28/03/2022 15:16:26 837 447.60 XLON 22087XJ458d AVIVA PLC 28/03/2022 15:16:17 855 447.70 XLON 22087XJ456i AVIVA PLC 28/03/2022 15:15:41 320 447.70 XLON 22087XJ4515 AVIVA PLC 28/03/2022 15:15:41 103 447.70 XLON 22087XJ4514 AVIVA PLC 28/03/2022 15:15:40 618 447.80 XLON 22087XJ450t AVIVA PLC 28/03/2022 15:15:40 1065 447.80 XLON 22087XJ450s AVIVA PLC 28/03/2022 15:15:07 894 447.80 XLON 22087XJ44xy AVIVA PLC 28/03/2022 15:15:07 1054 447.80 XLON 22087XJ44xw AVIVA PLC 28/03/2022 15:14:11 444 447.90 XLON 22087XJ44ry AVIVA PLC 28/03/2022 15:14:09 706 447.90 XLON 22087XJ44rl AVIVA PLC 28/03/2022 15:14:08 1612 448.00 XLON 22087XJ44rb AVIVA PLC 28/03/2022 15:14:08 46 448.00 XLON 22087XJ44r5 AVIVA PLC 28/03/2022 15:14:08 2492 448.00 XLON 22087XJ44r1 AVIVA PLC 28/03/2022 15:13:45 1337 448.10 XLON 22087XJ44om AVIVA PLC 28/03/2022 15:12:23 2790 447.60 XLON 22087XJ44g7 AVIVA PLC 28/03/2022 15:10:35 571 447.60 XLON 22087XJ445e AVIVA PLC 28/03/2022 15:10:35 510 447.70 XLON 22087XJ445d AVIVA PLC 28/03/2022 15:10:35 1136 447.70 XLON 22087XJ445c AVIVA PLC 28/03/2022 15:09:37 510 447.70 XLON 22087XJ43z9 AVIVA PLC 28/03/2022 15:09:37 504 447.80 XLON 22087XJ43z8 AVIVA PLC 28/03/2022 15:09:37 719 447.90 XLON 22087XJ43z7 AVIVA PLC 28/03/2022 15:09:24 1548 447.90 XLON 22087XJ43xp AVIVA PLC 28/03/2022 15:09:21 154 448.00 XLON 22087XJ43wr AVIVA PLC 28/03/2022 15:09:21 356 448.00 XLON 22087XJ43wm AVIVA PLC 28/03/2022 15:09:21 1460 448.00 XLON 22087XJ43wl AVIVA PLC 28/03/2022 15:09:21 1111 448.00 XLON 22087XJ43wk AVIVA PLC 28/03/2022 15:07:27 848 448.00 XLON 22087XJ43hl AVIVA PLC 28/03/2022 15:07:27 354 448.00 XLON 22087XJ43hk AVIVA PLC 28/03/2022 15:07:27 540 448.00 XLON 22087XJ43hj AVIVA PLC 28/03/2022 15:07:27 2040 448.10 XLON 22087XJ43hi AVIVA PLC 28/03/2022 15:06:10 845 448.00 XLON 22087XJ437q AVIVA PLC 28/03/2022 15:06:09 411 448.00 XLON 22087XJ437p AVIVA PLC 28/03/2022 15:06:09 51 448.00 XLON 22087XJ437h AVIVA PLC 28/03/2022 15:06:09 275 448.00 XLON 22087XJ437f AVIVA PLC 28/03/2022 15:06:09 1143 448.00 XLON 22087XJ437d AVIVA PLC 28/03/2022 15:05:44 510 448.10 XLON 22087XJ435s AVIVA PLC 28/03/2022 15:05:44 2087 448.10 XLON 22087XJ435r AVIVA PLC 28/03/2022 15:04:08 1032 448.00 XLON 22087XJ42s2 AVIVA PLC 28/03/2022 15:04:08 1320 448.00 XLON 22087XJ42rs AVIVA PLC 28/03/2022 15:03:05 715 448.10 XLON 22087XJ42j2 AVIVA PLC 28/03/2022 15:03:05 9 448.00 XLON 22087XJ42ix AVIVA PLC 28/03/2022 15:03:05 580 448.00 XLON 22087XJ42iv AVIVA PLC 28/03/2022 15:03:05 824 448.10 XLON 22087XJ42iu AVIVA PLC 28/03/2022 15:02:51 39 448.20 XLON 22087XJ42gw AVIVA PLC 28/03/2022 15:02:51 922 448.20 XLON 22087XJ42gv AVIVA PLC 28/03/2022 15:02:51 2191 448.30 XLON 22087XJ42gu AVIVA PLC 28/03/2022 15:01:17 645 448.10 XLON 22087XJ423z AVIVA PLC 28/03/2022 15:01:17 766 448.10 XLON 22087XJ423s AVIVA PLC 28/03/2022 15:00:56 598 448.40 XLON 22087XJ41xy AVIVA PLC 28/03/2022 15:00:49 833 448.40 XLON 22087XJ41xc AVIVA PLC 28/03/2022 15:00:47 599 448.50 XLON 22087XJ41wp AVIVA PLC 28/03/2022 15:00:47 587 448.50 XLON 22087XJ41wn AVIVA PLC 28/03/2022 15:00:12 934 448.60 XLON 22087XJ41qq AVIVA PLC 28/03/2022 15:00:08 510 448.70 XLON 22087XJ41q6 AVIVA PLC 28/03/2022 14:59:25 29 448.50 XLON 22087XJ41kc AVIVA PLC 28/03/2022 14:59:25 803 448.50 XLON 22087XJ41kb AVIVA PLC 28/03/2022 14:59:25 724 448.60 XLON 22087XJ41ka AVIVA PLC 28/03/2022 14:58:51 470 448.60 XLON 22087XJ41gv AVIVA PLC 28/03/2022 14:58:51 379 448.60 XLON 22087XJ41gu AVIVA PLC 28/03/2022 14:58:43 581 448.70 XLON 22087XJ41ea AVIVA PLC 28/03/2022 14:58:41 1286 448.80 XLON 22087XJ41dn AVIVA PLC 28/03/2022 14:58:34 100 448.90 XLON 22087XJ41ct AVIVA PLC 28/03/2022 14:58:34 184 448.90 XLON 22087XJ41cs AVIVA PLC 28/03/2022 14:58:34 61 448.90 XLON 22087XJ41cr AVIVA PLC 28/03/2022 14:58:34 415 448.90 XLON 22087XJ41cq AVIVA PLC 28/03/2022 14:58:01 767 449.00 XLON 22087XJ4191 AVIVA PLC 28/03/2022 14:58:01 968 449.00 XLON 22087XJ4190 AVIVA PLC 28/03/2022 14:58:01 2316 449.00 XLON 22087XJ418v AVIVA PLC 28/03/2022 14:56:22 429 449.00 XLON 22087XJ40zj AVIVA PLC 28/03/2022 14:56:22 147 449.00 XLON 22087XJ40zi AVIVA PLC 28/03/2022 14:56:06 703 449.00 XLON 22087XJ40xk AVIVA PLC 28/03/2022 14:55:42 569 449.00 XLON 22087XJ40tz AVIVA PLC 28/03/2022 14:55:37 693 449.10 XLON 22087XJ40tv AVIVA PLC 28/03/2022 14:55:34 990 449.20 XLON 22087XJ40rp AVIVA PLC 28/03/2022 14:54:54 431 449.40 XLON 22087XJ40km AVIVA PLC 28/03/2022 14:54:54 716 449.50 XLON 22087XJ40kl AVIVA PLC 28/03/2022 14:54:54 1635 449.60 XLON 22087XJ40kk AVIVA PLC 28/03/2022 14:54:51 2986 449.80 XLON 22087XJ40k5 AVIVA PLC 28/03/2022 14:54:47 286 449.80 XLON 22087XJ40k1 AVIVA PLC 28/03/2022 14:54:47 500 449.80 XLON 22087XJ40k0 AVIVA PLC 28/03/2022 14:53:45 524 449.40 XLON 22087XJ40cb AVIVA PLC 28/03/2022 14:53:45 610 449.40 XLON 22087XJ40cc AVIVA PLC 28/03/2022 14:53:45 500 449.40 XLON 22087XJ40ca AVIVA PLC 28/03/2022 14:53:45 1635 449.30 XLON 22087XJ40c9 AVIVA PLC 28/03/2022 14:53:20 521 449.40 XLON 22087XJ409v AVIVA PLC 28/03/2022 14:53:20 500 449.40 XLON 22087XJ409u AVIVA PLC 28/03/2022 14:51:04 510 448.70 XLON 22087XJ3zoy AVIVA PLC 28/03/2022 14:51:04 480 448.70 XLON 22087XJ3zox AVIVA PLC 28/03/2022 14:50:52 798 448.80 XLON 22087XJ3zma AVIVA PLC 28/03/2022 14:50:52 1821 448.90 XLON 22087XJ3zm7 AVIVA PLC 28/03/2022 14:49:51 706 448.90 XLON 22087XJ3zdc AVIVA PLC 28/03/2022 14:49:51 490 448.80 XLON 22087XJ3zdb AVIVA PLC 28/03/2022 14:49:33 689 448.80 XLON 22087XJ3z9q AVIVA PLC 28/03/2022 14:49:31 1573 448.90 XLON 22087XJ3z8n AVIVA PLC 28/03/2022 14:49:31 1266 448.90 XLON 22087XJ3z8l AVIVA PLC 28/03/2022 14:48:09 631 449.00 XLON 22087XJ3yxh AVIVA PLC 28/03/2022 14:48:09 151 449.10 XLON 22087XJ3yxg AVIVA PLC 28/03/2022 14:48:09 749 449.10 XLON 22087XJ3yxf AVIVA PLC 28/03/2022 14:48:09 145 449.10 XLON 22087XJ3yxe AVIVA PLC 28/03/2022 14:48:09 739 449.10 XLON 22087XJ3yxd AVIVA PLC 28/03/2022 14:47:38 1145 448.90 XLON 22087XJ3ytq AVIVA PLC 28/03/2022 14:47:29 672 448.90 XLON 22087XJ3yro AVIVA PLC 28/03/2022 14:47:23 438 449.00 XLON 22087XJ3yqu AVIVA PLC 28/03/2022 14:47:23 613 449.00 XLON 22087XJ3yqt AVIVA PLC 28/03/2022 14:46:26 797 449.30 XLON 22087XJ3yit AVIVA PLC 28/03/2022 14:46:20 728 449.40 XLON 22087XJ3yi4 AVIVA PLC 28/03/2022 14:46:20 100 449.40 XLON 22087XJ3yi3 AVIVA PLC 28/03/2022 14:46:04 494 449.40 XLON 22087XJ3yfi AVIVA PLC 28/03/2022 14:45:46 783 449.40 XLON 22087XJ3ye4 AVIVA PLC 28/03/2022 14:45:22 560 449.70 XLON 22087XJ3y9o AVIVA PLC 28/03/2022 14:45:20 9 449.70 XLON 22087XJ3y9j AVIVA PLC 28/03/2022 14:45:20 125 449.70 XLON 22087XJ3y9i AVIVA PLC 28/03/2022 14:45:20 537 449.70 XLON 22087XJ3y9h AVIVA PLC 28/03/2022 14:45:20 1113 449.80 XLON 22087XJ3y9g AVIVA PLC 28/03/2022 14:45:20 1189 449.90 XLON 22087XJ3y9f AVIVA PLC 28/03/2022 14:45:20 500 449.90 XLON 22087XJ3y9d AVIVA PLC 28/03/2022 14:45:20 850 449.90 XLON 22087XJ3y9e AVIVA PLC 28/03/2022 14:45:09 539 449.90 XLON 22087XJ3y8e AVIVA PLC 28/03/2022 14:45:09 1336 449.90 XLON 22087XJ3y8f AVIVA PLC 28/03/2022 14:45:09 850 449.90 XLON 22087XJ3y8c AVIVA PLC 28/03/2022 14:45:09 350 449.90 XLON 22087XJ3y8d AVIVA PLC 28/03/2022 14:45:09 500 449.90 XLON 22087XJ3y8b AVIVA PLC 28/03/2022 14:45:09 1650 449.80 XLON 22087XJ3y8a AVIVA PLC 28/03/2022 14:42:07 685 449.70 XLON 22087XJ3xh3 AVIVA PLC 28/03/2022 14:42:07 23 449.70 XLON 22087XJ3xh2 AVIVA PLC 28/03/2022 14:42:07 577 449.70 XLON 22087XJ3xh1 AVIVA PLC 28/03/2022 14:41:51 123 449.70 XLON 22087XJ3xfi AVIVA PLC 28/03/2022 14:41:51 987 449.70 XLON 22087XJ3xfh AVIVA PLC 28/03/2022 14:41:49 1315 449.70 XLON 22087XJ3xfa AVIVA PLC 28/03/2022 14:41:47 277 449.70 XLON 22087XJ3xf1 AVIVA PLC 28/03/2022 14:41:43 2018 449.70 XLON 22087XJ3xek AVIVA PLC 28/03/2022 14:41:43 103 449.70 XLON 22087XJ3xej AVIVA PLC 28/03/2022 14:40:33 2443 449.50 XLON 22087XJ3x4t AVIVA PLC 28/03/2022 14:40:33 2838 449.70 XLON 22087XJ3x4n AVIVA PLC 28/03/2022 14:40:33 350 449.70 XLON 22087XJ3x4l AVIVA PLC 28/03/2022 14:40:33 484 449.70 XLON 22087XJ3x4j AVIVA PLC 28/03/2022 14:40:33 529 449.70 XLON 22087XJ3x4k AVIVA PLC 28/03/2022 14:40:33 171 449.70 XLON 22087XJ3x4h AVIVA PLC 28/03/2022 14:40:33 371 449.70 XLON 22087XJ3x4i AVIVA PLC 28/03/2022 14:39:10 541 449.60 XLON 22087XJ3wsl AVIVA PLC 28/03/2022 14:39:10 500 449.60 XLON 22087XJ3wsj AVIVA PLC 28/03/2022 14:39:10 495 449.60 XLON 22087XJ3wsk AVIVA PLC 28/03/2022 14:37:13 510 449.30 XLON 22087XJ3wdm AVIVA PLC 28/03/2022 14:37:13 894 449.30 XLON 22087XJ3wdj AVIVA PLC 28/03/2022 14:37:08 2039 449.40 XLON 22087XJ3wd4 AVIVA PLC 28/03/2022 14:37:08 2348 449.40 XLON 22087XJ3wd3 AVIVA PLC 28/03/2022 14:35:21 10 449.20 XLON 22087XJ3vum AVIVA PLC 28/03/2022 14:35:21 500 449.20 XLON 22087XJ3vul AVIVA PLC 28/03/2022 14:35:21 763 449.20 XLON 22087XJ3vuk AVIVA PLC 28/03/2022 14:35:20 1685 449.30 XLON 22087XJ3vug AVIVA PLC 28/03/2022 14:35:15 519 449.50 XLON 22087XJ3vt6 AVIVA PLC 28/03/2022 14:35:15 467 449.50 XLON 22087XJ3vt7 AVIVA PLC 28/03/2022 14:35:15 2284 449.50 XLON 22087XJ3vt8 AVIVA PLC 28/03/2022 14:34:02 1117 449.30 XLON 22087XJ3vid AVIVA PLC 28/03/2022 14:33:57 2547 449.40 XLON 22087XJ3vhm AVIVA PLC 28/03/2022 14:33:07 697 449.10 XLON 22087XJ3v9a AVIVA PLC 28/03/2022 14:33:06 1591 449.20 XLON 22087XJ3v99 AVIVA PLC 28/03/2022 14:33:03 1421 449.30 XLON 22087XJ3v8f AVIVA PLC 28/03/2022 14:32:08 461 449.30 XLON 22087XJ3v01 AVIVA PLC 28/03/2022 14:32:06 657 449.30 XLON 22087XJ3uym AVIVA PLC 28/03/2022 14:32:06 1136 449.20 XLON 22087XJ3uyl AVIVA PLC 28/03/2022 14:32:06 2590 449.30 XLON 22087XJ3uyk AVIVA PLC 28/03/2022 14:31:49 2320 449.40 XLON 22087XJ3uvq AVIVA PLC 28/03/2022 14:31:18 316 449.40 XLON 22087XJ3uq1 AVIVA PLC 28/03/2022 14:31:18 1274 449.40 XLON 22087XJ3uq0 AVIVA PLC 28/03/2022 14:30:08 646 449.50 XLON 22087XJ3u8h AVIVA PLC 28/03/2022 14:30:05 1000 449.60 XLON 22087XJ3u6w AVIVA PLC 28/03/2022 14:30:04 2282 449.70 XLON 22087XJ3u6l AVIVA PLC 28/03/2022 14:28:56 1425 449.40 XLON 22087XJ3tvv AVIVA PLC 28/03/2022 14:28:56 1454 449.40 XLON 22087XJ3tvr AVIVA PLC 28/03/2022 14:28:56 1132 449.40 XLON 22087XJ3tvp AVIVA PLC 28/03/2022 14:28:56 112 449.40 XLON 22087XJ3tvm AVIVA PLC 28/03/2022 14:26:13 399 449.00 XLON 22087XJ3tir AVIVA PLC 28/03/2022 14:26:10 663 449.10 XLON 22087XJ3tip AVIVA PLC 28/03/2022 14:26:10 1514 449.20 XLON 22087XJ3tio AVIVA PLC 28/03/2022 14:24:46 394 449.40 XLON 22087XJ3tb7 AVIVA PLC 28/03/2022 14:24:46 671 449.50 XLON 22087XJ3tb6 AVIVA PLC 28/03/2022 14:24:46 1192 449.60 XLON 22087XJ3tb3 AVIVA PLC 28/03/2022 14:24:46 340 449.60 XLON 22087XJ3tb2 AVIVA PLC 28/03/2022 14:24:45 2338 449.60 XLON 22087XJ3tb1 AVIVA PLC 28/03/2022 14:21:44 579 449.60 XLON 22087XJ3ssu AVIVA PLC 28/03/2022 14:21:44 1122 449.60 XLON 22087XJ3sso AVIVA PLC 28/03/2022 14:20:22 26 449.40 XLON 22087XJ3sm9 AVIVA PLC 28/03/2022 14:20:22 802 449.40 XLON 22087XJ3sm8 AVIVA PLC 28/03/2022 14:19:49 549 449.70 XLON 22087XJ3sjc AVIVA PLC 28/03/2022 14:19:44 790 449.80 XLON 22087XJ3sil AVIVA PLC 28/03/2022 14:19:44 925 449.80 XLON 22087XJ3sik AVIVA PLC 28/03/2022 14:19:44 418 449.80 XLON 22087XJ3sij AVIVA PLC 28/03/2022 14:19:44 302 449.80 XLON 22087XJ3sii AVIVA PLC 28/03/2022 14:19:44 194 449.80 XLON 22087XJ3sih AVIVA PLC 28/03/2022 14:19:41 750 449.90 XLON 22087XJ3sif AVIVA PLC 28/03/2022 14:19:41 1711 450.00 XLON 22087XJ3sie AVIVA PLC 28/03/2022 14:16:43 770 450.00 XLON 22087XJ3s3i AVIVA PLC 28/03/2022 14:15:33 846 450.20 XLON 22087XJ3run AVIVA PLC 28/03/2022 14:15:33 945 450.20 XLON 22087XJ3rum AVIVA PLC 28/03/2022 14:15:22 774 450.30 XLON 22087XJ3rt8 AVIVA PLC 28/03/2022 14:15:22 582 450.30 XLON 22087XJ3rt7 AVIVA PLC 28/03/2022 14:15:22 119 450.30 XLON 22087XJ3rt6 AVIVA PLC 28/03/2022 14:15:22 108 450.30 XLON 22087XJ3rt5 AVIVA PLC 28/03/2022 14:14:13 1386 450.20 XLON 22087XJ3rpw AVIVA PLC 28/03/2022 14:14:04 595 450.20 XLON 22087XJ3roa AVIVA PLC 28/03/2022 14:12:54 885 449.70 XLON 22087XJ3ri2 AVIVA PLC 28/03/2022 14:12:25 1765 449.70 XLON 22087XJ3reu AVIVA PLC 28/03/2022 14:12:23 196 449.70 XLON 22087XJ3ren AVIVA PLC 28/03/2022 14:10:25 714 450.20 XLON 22087XJ3r1i AVIVA PLC 28/03/2022 14:10:24 510 450.30 XLON 22087XJ3r0p AVIVA PLC 28/03/2022 14:10:20 55 450.30 XLON 22087XJ3r0j AVIVA PLC 28/03/2022 14:09:54 510 450.20 XLON 22087XJ3qx2 AVIVA PLC 28/03/2022 14:09:22 871 450.50 XLON 22087XJ3qsc AVIVA PLC 28/03/2022 14:09:22 1242 450.60 XLON 22087XJ3qsb AVIVA PLC 28/03/2022 14:07:46 543 450.80 XLON 22087XJ3qj0 AVIVA PLC 28/03/2022 14:07:46 540 450.90 XLON 22087XJ3qiz AVIVA PLC 28/03/2022 14:07:46 715 450.80 XLON 22087XJ3qiy AVIVA PLC 28/03/2022 14:07:46 1631 450.90 XLON 22087XJ3qix AVIVA PLC 28/03/2022 14:05:36 777 450.60 XLON 22087XJ3prv AVIVA PLC 28/03/2022 14:05:24 1107 450.70 XLON 22087XJ3pne AVIVA PLC 28/03/2022 14:04:53 1375 450.60 XLON 22087XJ3pks AVIVA PLC 28/03/2022 14:03:20 667 450.70 XLON 22087XJ3pet AVIVA PLC 28/03/2022 14:03:18 76 450.70 XLON 22087XJ3pep AVIVA PLC 28/03/2022 14:03:18 490 450.70 XLON 22087XJ3peo AVIVA PLC 28/03/2022 14:03:01 773 450.80 XLON 22087XJ3pd5 AVIVA PLC 28/03/2022 14:01:57 4 450.60 XLON 22087XJ3p7q AVIVA PLC 28/03/2022 14:01:57 710 450.60 XLON 22087XJ3p7p AVIVA PLC 28/03/2022 14:01:55 825 450.60 XLON 22087XJ3p7i AVIVA PLC 28/03/2022 14:01:44 329 450.70 XLON 22087XJ3p75 AVIVA PLC 28/03/2022 14:01:44 846 450.70 XLON 22087XJ3p74 AVIVA PLC 28/03/2022 14:01:22 1115 450.60 XLON 22087XJ3p5z AVIVA PLC 28/03/2022 14:01:22 292 450.60 XLON 22087XJ3p5y AVIVA PLC 28/03/2022 13:59:22 510 450.90 XLON 22087XJ3ott AVIVA PLC 28/03/2022 13:59:22 630 450.80 XLON 22087XJ3ots AVIVA PLC 28/03/2022 13:59:22 899 450.90 XLON 22087XJ3otq AVIVA PLC 28/03/2022 13:57:56 546 450.90 XLON 22087XJ3omr AVIVA PLC 28/03/2022 13:57:56 773 451.00 XLON 22087XJ3omq AVIVA PLC 28/03/2022 13:57:43 1058 451.10 XLON 22087XJ3oln AVIVA PLC 28/03/2022 13:57:43 553 451.10 XLON 22087XJ3olm AVIVA PLC 28/03/2022 13:56:50 889 451.10 XLON 22087XJ3oez AVIVA PLC 28/03/2022 13:56:50 110 451.10 XLON 22087XJ3oey AVIVA PLC 28/03/2022 13:56:02 6 451.10 XLON 22087XJ3o6y AVIVA PLC 28/03/2022 13:56:02 1577 451.10 XLON 22087XJ3o6x AVIVA PLC 28/03/2022 13:55:34 2417 450.60 XLON 22087XJ3o3y AVIVA PLC 28/03/2022 13:54:11 510 450.40 XLON 22087XJ3nqa AVIVA PLC 28/03/2022 13:53:57 3408 450.30 XLON 22087XJ3nnt AVIVA PLC 28/03/2022 13:52:19 382 450.20 XLON 22087XJ3ndy AVIVA PLC 28/03/2022 13:52:19 194 450.20 XLON 22087XJ3ndw AVIVA PLC 28/03/2022 13:52:19 338 450.20 XLON 22087XJ3ndx AVIVA PLC 28/03/2022 13:51:56 495 449.80 XLON 22087XJ3nb0 AVIVA PLC 28/03/2022 13:51:08 165 449.50 XLON 22087XJ3n1q AVIVA PLC 28/03/2022 13:50:11 1956 449.50 XLON 22087XJ3mw2 AVIVA PLC 28/03/2022 13:49:12 434 449.60 XLON 22087XJ3mqv AVIVA PLC 28/03/2022 13:46:15 681 449.10 XLON 22087XJ3ma7 AVIVA PLC 28/03/2022 13:45:58 75 449.10 XLON 22087XJ3m8e AVIVA PLC 28/03/2022 13:45:47 850 449.20 XLON 22087XJ3m7t AVIVA PLC 28/03/2022 13:45:47 206 449.20 XLON 22087XJ3m7u AVIVA PLC 28/03/2022 13:45:47 1463 449.20 XLON 22087XJ3m7s AVIVA PLC 28/03/2022 13:43:53 530 449.10 XLON 22087XJ3lxx AVIVA PLC 28/03/2022 13:43:53 667 449.10 XLON 22087XJ3lxw AVIVA PLC 28/03/2022 13:42:22 535 449.10 XLON 22087XJ3lno AVIVA PLC 28/03/2022 13:42:22 834 449.10 XLON 22087XJ3lnj AVIVA PLC 28/03/2022 13:41:22 855 449.00 XLON 22087XJ3lfg AVIVA PLC 28/03/2022 13:40:43 524 449.30 XLON 22087XJ3l7e AVIVA PLC 28/03/2022 13:40:38 725 449.50 XLON 22087XJ3l4m AVIVA PLC 28/03/2022 13:40:38 510 449.60 XLON 22087XJ3l44 AVIVA PLC 28/03/2022 13:40:38 1122 449.60 XLON 22087XJ3l40 AVIVA PLC 28/03/2022 13:40:38 242 449.60 XLON 22087XJ3l3z AVIVA PLC 28/03/2022 13:38:16 129 449.70 XLON 22087XJ3kj4 AVIVA PLC 28/03/2022 13:38:16 516 449.70 XLON 22087XJ3kj3 AVIVA PLC 28/03/2022 13:38:11 678 449.80 XLON 22087XJ3kiu AVIVA PLC 28/03/2022 13:37:09 430 450.10 XLON 22087XJ3kbx AVIVA PLC 28/03/2022 13:37:09 510 450.10 XLON 22087XJ3kbv AVIVA PLC 28/03/2022 13:37:02 629 450.10 XLON 22087XJ3kai AVIVA PLC 28/03/2022 13:36:06 510 450.40 XLON 22087XJ3k5d AVIVA PLC 28/03/2022 13:35:31 442 450.40 XLON 22087XJ3k1u AVIVA PLC 28/03/2022 13:35:30 635 450.50 XLON 22087XJ3k1r AVIVA PLC 28/03/2022 13:35:30 1074 450.60 XLON 22087XJ3k1p AVIVA PLC 28/03/2022 13:35:30 370 450.60 XLON 22087XJ3k1n AVIVA PLC 28/03/2022 13:34:30 1053 450.60 XLON 22087XJ3jsd AVIVA PLC 28/03/2022 13:32:55 478 450.70 XLON 22087XJ3jbg AVIVA PLC 28/03/2022 13:32:55 724 450.70 XLON 22087XJ3jbf AVIVA PLC 28/03/2022 13:32:55 1590 450.80 XLON 22087XJ3jbe AVIVA PLC 28/03/2022 13:31:00 463 451.00 XLON 22087XJ3ixv AVIVA PLC 28/03/2022 13:31:00 373 451.00 XLON 22087XJ3ixu AVIVA PLC 28/03/2022 13:31:00 560 451.00 XLON 22087XJ3ixt AVIVA PLC 28/03/2022 13:31:00 449 451.00 XLON 22087XJ3ixs AVIVA PLC 28/03/2022 13:30:32 1025 451.10 XLON 22087XJ3iur AVIVA PLC 28/03/2022 13:29:38 1395 451.00 XLON 22087XJ3ins AVIVA PLC 28/03/2022 13:29:38 2058 451.00 XLON 22087XJ3inq AVIVA PLC 28/03/2022 13:27:30 1575 451.00 XLON 22087XJ3i7b AVIVA PLC 28/03/2022 13:25:03 510 450.80 XLON 22087XJ3hkj AVIVA PLC 28/03/2022 13:24:34 401 450.90 XLON 22087XJ3hh2 AVIVA PLC 28/03/2022 13:24:34 576 451.00 XLON 22087XJ3hh1 AVIVA PLC 28/03/2022 13:23:42 510 451.20 XLON 22087XJ3h6i AVIVA PLC 28/03/2022 13:23:40 60 451.20 XLON 22087XJ3h66 AVIVA PLC 28/03/2022 13:23:40 684 451.20 XLON 22087XJ3h65 AVIVA PLC 28/03/2022 13:22:53 744 451.00 XLON 22087XJ3gw6 AVIVA PLC 28/03/2022 13:21:48 705 451.10 XLON 22087XJ3gof AVIVA PLC 28/03/2022 13:21:19 489 451.10 XLON 22087XJ3gk7 AVIVA PLC 28/03/2022 13:21:19 699 451.20 XLON 22087XJ3gk6 AVIVA PLC 28/03/2022 13:21:11 263 451.20 XLON 22087XJ3giw AVIVA PLC 28/03/2022 13:20:08 752 451.40 XLON 22087XJ3gf0 AVIVA PLC 28/03/2022 13:19:57 168 451.40 XLON 22087XJ3gea AVIVA PLC 28/03/2022 13:19:57 809 451.40 XLON 22087XJ3ge7 AVIVA PLC 28/03/2022 13:19:43 1302 451.40 XLON 22087XJ3gdk AVIVA PLC 28/03/2022 13:17:43 686 451.40 XLON 22087XJ3g8c AVIVA PLC 28/03/2022 13:17:43 904 451.40 XLON 22087XJ3g8b AVIVA PLC 28/03/2022 13:16:18 62 451.50 XLON 22087XJ3g2b AVIVA PLC 28/03/2022 13:16:18 512 451.50 XLON 22087XJ3g2a AVIVA PLC 28/03/2022 13:16:16 128 451.60 XLON 22087XJ3g22 AVIVA PLC 28/03/2022 13:16:16 990 451.60 XLON 22087XJ3g21 AVIVA PLC 28/03/2022 13:16:02 905 451.60 XLON 22087XJ3g1d AVIVA PLC 28/03/2022 13:16:02 1808 451.60 XLON 22087XJ3g1b AVIVA PLC 28/03/2022 13:15:14 700 451.70 XLON 22087XJ3fx8 AVIVA PLC 28/03/2022 13:15:13 105 451.80 XLON 22087XJ3fx6 AVIVA PLC 28/03/2022 13:15:13 369 451.80 XLON 22087XJ3fx5 AVIVA PLC 28/03/2022 13:12:10 1633 451.70 XLON 22087XJ3fos AVIVA PLC 28/03/2022 13:09:44 808 451.50 XLON 22087XJ3fhp AVIVA PLC 28/03/2022 13:09:37 763 451.60 XLON 22087XJ3fhc AVIVA PLC 28/03/2022 13:08:56 19 451.70 XLON 22087XJ3ff6 AVIVA PLC 28/03/2022 13:08:56 856 451.70 XLON 22087XJ3ff5 AVIVA PLC 28/03/2022 13:08:33 679 451.70 XLON 22087XJ3fd1 AVIVA PLC 28/03/2022 13:08:33 340 451.70 XLON 22087XJ3fd0 AVIVA PLC 28/03/2022 13:06:32 420 451.80 XLON 22087XJ3f7r AVIVA PLC 28/03/2022 13:06:32 170 451.80 XLON 22087XJ3f7q AVIVA PLC 28/03/2022 13:06:32 898 451.70 XLON 22087XJ3f7p AVIVA PLC 28/03/2022 13:06:05 532 451.80 XLON 22087XJ3f6v AVIVA PLC 28/03/2022 13:06:05 940 451.90 XLON 22087XJ3f6u AVIVA PLC 28/03/2022 13:05:15 510 451.60 XLON 22087XJ3f4m AVIVA PLC 28/03/2022 13:05:15 1916 451.60 XLON 22087XJ3f4l AVIVA PLC 28/03/2022 13:02:05 710 452.10 XLON 22087XJ3evh AVIVA PLC 28/03/2022 13:02:05 710 452.20 XLON 22087XJ3evg AVIVA PLC 28/03/2022 13:01:08 483 452.20 XLON 22087XJ3ets AVIVA PLC 28/03/2022 13:01:04 690 452.30 XLON 22087XJ3eti AVIVA PLC 28/03/2022 13:01:04 1564 452.30 XLON 22087XJ3etg AVIVA PLC 28/03/2022 13:00:09 1446 452.40 XLON 22087XJ3eq1 AVIVA PLC 28/03/2022 12:59:44 1370 452.50 XLON 22087XJ3eog AVIVA PLC 28/03/2022 12:59:44 500 452.50 XLON 22087XJ3eof AVIVA PLC 28/03/2022 12:56:30 992 452.30 XLON 22087XJ3eh6 AVIVA PLC 28/03/2022 12:56:26 1244 452.30 XLON 22087XJ3egx AVIVA PLC 28/03/2022 12:55:48 840 452.50 XLON 22087XJ3ef1 AVIVA PLC 28/03/2022 12:55:48 309 452.50 XLON 22087XJ3eey AVIVA PLC 28/03/2022 12:55:48 673 452.50 XLON 22087XJ3eez AVIVA PLC 28/03/2022 12:55:48 500 452.50 XLON 22087XJ3ef0 AVIVA PLC 28/03/2022 12:52:11 297 452.30 XLON 22087XJ3e5x AVIVA PLC 28/03/2022 12:52:11 419 452.30 XLON 22087XJ3e5u AVIVA PLC 28/03/2022 12:52:11 1020 452.40 XLON 22087XJ3e5t AVIVA PLC 28/03/2022 12:50:26 449 452.40 XLON 22087XJ3e0w AVIVA PLC 28/03/2022 12:50:26 877 452.40 XLON 22087XJ3e0t AVIVA PLC 28/03/2022 12:50:03 1085 452.40 XLON 22087XJ3dx3 AVIVA PLC 28/03/2022 12:49:08 979 452.20 XLON 22087XJ3dtr AVIVA PLC 28/03/2022 12:49:08 2233 452.30 XLON 22087XJ3dtq AVIVA PLC 28/03/2022 12:48:56 405 452.40 XLON 22087XJ3dt4 AVIVA PLC 28/03/2022 12:47:36 593 452.20 XLON 22087XJ3dqp AVIVA PLC 28/03/2022 12:47:36 1303 452.20 XLON 22087XJ3dqo AVIVA PLC 28/03/2022 12:44:08 623 451.80 XLON 22087XJ3de7 AVIVA PLC 28/03/2022 12:44:04 459 451.90 XLON 22087XJ3ddx AVIVA PLC 28/03/2022 12:44:04 245 451.90 XLON 22087XJ3ddw AVIVA PLC 28/03/2022 12:42:52 510 452.10 XLON 22087XJ3dbh AVIVA PLC 28/03/2022 12:42:52 924 452.10 XLON 22087XJ3dbg AVIVA PLC 28/03/2022 12:41:21 925 452.30 XLON 22087XJ3d7q AVIVA PLC 28/03/2022 12:41:21 595 452.30 XLON 22087XJ3d7p AVIVA PLC 28/03/2022 12:39:54 490 452.60 XLON 22087XJ3d2f AVIVA PLC 28/03/2022 12:39:52 207 452.60 XLON 22087XJ3d2c AVIVA PLC 28/03/2022 12:39:52 497 452.60 XLON 22087XJ3d2b AVIVA PLC 28/03/2022 12:39:51 1265 452.60 XLON 22087XJ3d2a AVIVA PLC 28/03/2022 12:37:50 504 452.70 XLON 22087XJ3cvk AVIVA PLC 28/03/2022 12:37:50 124 452.80 XLON 22087XJ3cvj AVIVA PLC 28/03/2022 12:37:50 509 452.80 XLON 22087XJ3cvi AVIVA PLC 28/03/2022 12:37:09 602 452.60 XLON 22087XJ3cts AVIVA PLC 28/03/2022 12:36:01 412 452.80 XLON 22087XJ3coj AVIVA PLC 28/03/2022 12:36:01 716 452.80 XLON 22087XJ3coi AVIVA PLC 28/03/2022 12:35:31 572 452.90 XLON 22087XJ3cmd AVIVA PLC 28/03/2022 12:35:00 510 453.00 XLON 22087XJ3ckf AVIVA PLC 28/03/2022 12:34:02 413 453.00 XLON 22087XJ3cha AVIVA PLC 28/03/2022 12:34:00 650 453.00 XLON 22087XJ3ch9 AVIVA PLC 28/03/2022 12:34:00 88 453.00 XLON 22087XJ3ch8 AVIVA PLC 28/03/2022 12:33:01 234 453.30 XLON 22087XJ3cf1 AVIVA PLC 28/03/2022 12:33:01 600 453.30 XLON 22087XJ3cez AVIVA PLC 28/03/2022 12:33:00 1190 453.40 XLON 22087XJ3cev AVIVA PLC 28/03/2022 12:32:56 1804 453.40 XLON 22087XJ3ceg AVIVA PLC 28/03/2022 12:32:13 510 453.50 XLON 22087XJ3cci AVIVA PLC 28/03/2022 12:32:13 421 453.50 XLON 22087XJ3ccc AVIVA PLC 28/03/2022 12:32:13 422 453.50 XLON 22087XJ3ccb AVIVA PLC 28/03/2022 12:31:45 1174 453.60 XLON 22087XJ3cak AVIVA PLC 28/03/2022 12:27:39 1003 453.00 XLON 22087XJ3bxh AVIVA PLC 28/03/2022 12:27:31 376 453.00 XLON 22087XJ3bx6 AVIVA PLC 28/03/2022 12:27:31 661 453.00 XLON 22087XJ3bx5 AVIVA PLC 28/03/2022 12:27:31 868 453.00 XLON 22087XJ3bx4 AVIVA PLC 28/03/2022 12:24:36 338 452.90 XLON 22087XJ3boz AVIVA PLC 28/03/2022 12:24:36 519 452.90 XLON 22087XJ3boy AVIVA PLC 28/03/2022 12:23:58 1210 453.00 XLON 22087XJ3bmt AVIVA PLC 28/03/2022 12:22:04 906 453.00 XLON 22087XJ3bi4 AVIVA PLC 28/03/2022 12:21:51 177 453.00 XLON 22087XJ3bhn AVIVA PLC 28/03/2022 12:21:51 790 453.00 XLON 22087XJ3bhm AVIVA PLC 28/03/2022 12:21:51 1696 453.00 XLON 22087XJ3bhh AVIVA PLC 28/03/2022 12:19:36 1146 453.10 XLON 22087XJ3bb7 AVIVA PLC 28/03/2022 12:17:43 25 452.90 XLON 22087XJ3b6i AVIVA PLC 28/03/2022 12:17:43 584 452.90 XLON 22087XJ3b6h AVIVA PLC 28/03/2022 12:17:40 646 452.90 XLON 22087XJ3b6g AVIVA PLC 28/03/2022 12:17:08 698 452.90 XLON 22087XJ3b56 AVIVA PLC 28/03/2022 12:17:07 83 452.90 XLON 22087XJ3b4y AVIVA PLC 28/03/2022 12:17:07 1587 452.90 XLON 22087XJ3b4x AVIVA PLC 28/03/2022 12:16:58 850 453.00 XLON 22087XJ3b4h AVIVA PLC 28/03/2022 12:15:03 510 452.90 XLON 22087XJ3avv AVIVA PLC 28/03/2022 12:15:00 546 452.90 XLON 22087XJ3avf AVIVA PLC 28/03/2022 12:12:47 510 453.10 XLON 22087XJ3aq9 AVIVA PLC 28/03/2022 12:12:47 510 453.10 XLON 22087XJ3aq8 AVIVA PLC 28/03/2022 12:11:47 784 453.00 XLON 22087XJ3anb AVIVA PLC 28/03/2022 12:11:47 723 453.00 XLON 22087XJ3ana AVIVA PLC 28/03/2022 12:11:38 115 453.00 XLON 22087XJ3an4 AVIVA PLC 28/03/2022 12:10:41 398 453.10 XLON 22087XJ3ali AVIVA PLC 28/03/2022 12:10:41 1511 453.30 XLON 22087XJ3alg AVIVA PLC 28/03/2022 12:10:41 662 453.20 XLON 22087XJ3alh AVIVA PLC 28/03/2022 12:09:56 510 453.40 XLON 22087XJ3aj8 AVIVA PLC 28/03/2022 12:09:37 413 453.40 XLON 22087XJ3ai7 AVIVA PLC 28/03/2022 12:09:32 510 453.50 XLON 22087XJ3ahn AVIVA PLC 28/03/2022 12:09:12 510 453.50 XLON 22087XJ3afs AVIVA PLC 28/03/2022 12:09:10 1250 453.40 XLON 22087XJ3afr AVIVA PLC 28/03/2022 12:05:41 789 453.20 XLON 22087XJ3a83 AVIVA PLC 28/03/2022 12:05:18 994 453.30 XLON 22087XJ3a5a AVIVA PLC 28/03/2022 12:05:13 1821 453.40 XLON 22087XJ3a4z AVIVA PLC 28/03/2022 12:04:54 35 453.50 XLON 22087XJ3a2r AVIVA PLC 28/03/2022 12:04:53 475 453.50 XLON 22087XJ3a2m AVIVA PLC 28/03/2022 12:04:53 375 453.60 XLON 22087XJ3a2k AVIVA PLC 28/03/2022 12:04:53 113 453.60 XLON 22087XJ3a2l AVIVA PLC 28/03/2022 12:02:32 1247 453.50 XLON 22087XJ39vt AVIVA PLC 28/03/2022 12:02:23 1875 453.60 XLON 22087XJ39us AVIVA PLC 28/03/2022 12:01:48 33 453.70 XLON 22087XJ39rp AVIVA PLC 28/03/2022 12:01:48 723 453.70 XLON 22087XJ39rr AVIVA PLC 28/03/2022 12:01:48 33 453.70 XLON 22087XJ39rq AVIVA PLC 28/03/2022 12:01:48 467 453.70 XLON 22087XJ39ro AVIVA PLC 28/03/2022 12:01:04 1164 453.20 XLON 22087XJ39oh AVIVA PLC 28/03/2022 12:01:04 1164 453.30 XLON 22087XJ39og AVIVA PLC 28/03/2022 11:56:24 415 452.70 XLON 22087XJ399j AVIVA PLC 28/03/2022 11:56:18 695 452.60 XLON 22087XJ399g AVIVA PLC 28/03/2022 11:56:18 810 452.70 XLON 22087XJ399f AVIVA PLC 28/03/2022 11:56:18 343 452.90 XLON 22087XJ399e AVIVA PLC 28/03/2022 11:56:18 500 452.90 XLON 22087XJ399c AVIVA PLC 28/03/2022 11:56:18 298 452.90 XLON 22087XJ399d AVIVA PLC 28/03/2022 11:56:18 1156 452.80 XLON 22087XJ399b AVIVA PLC 28/03/2022 11:56:18 725 452.90 XLON 22087XJ399a AVIVA PLC 28/03/2022 11:56:18 429 452.90 XLON 22087XJ3999 AVIVA PLC 28/03/2022 11:52:21 868 452.80 XLON 22087XJ38u2 AVIVA PLC 28/03/2022 11:51:55 1052 452.80 XLON 22087XJ38t0 AVIVA PLC 28/03/2022 11:49:53 638 452.60 XLON 22087XJ38lm AVIVA PLC 28/03/2022 11:49:53 409 452.70 XLON 22087XJ38ll AVIVA PLC 28/03/2022 11:49:53 500 452.70 XLON 22087XJ38lk AVIVA PLC 28/03/2022 11:49:53 1906 452.70 XLON 22087XJ38lj AVIVA PLC 28/03/2022 11:49:53 54 452.70 XLON 22087XJ38lh AVIVA PLC 28/03/2022 11:49:38 390 452.90 XLON 22087XJ38kj AVIVA PLC 28/03/2022 11:49:30 399 452.90 XLON 22087XJ38kg AVIVA PLC 28/03/2022 11:49:01 382 452.90 XLON 22087XJ38ix AVIVA PLC 28/03/2022 11:48:51 382 452.90 XLON 22087XJ38im AVIVA PLC 28/03/2022 11:48:23 39 452.90 XLON 22087XJ38fw AVIVA PLC 28/03/2022 11:48:23 394 452.90 XLON 22087XJ38fx AVIVA PLC 28/03/2022 11:45:01 942 451.90 XLON 22087XJ386a AVIVA PLC 28/03/2022 11:45:01 1342 452.00 XLON 22087XJ3869 AVIVA PLC 28/03/2022 11:43:27 510 452.00 XLON 22087XJ380r AVIVA PLC 28/03/2022 11:43:21 510 452.00 XLON 22087XJ380l AVIVA PLC 28/03/2022 11:43:19 1428 452.00 XLON 22087XJ380f AVIVA PLC 28/03/2022 11:43:15 510 452.10 XLON 22087XJ37yh AVIVA PLC 28/03/2022 11:40:36 382 452.10 XLON 22087XJ37q8 AVIVA PLC 28/03/2022 11:40:36 847 452.20 XLON 22087XJ37q7 AVIVA PLC 28/03/2022 11:40:36 1209 452.30 XLON 22087XJ37q6 AVIVA PLC 28/03/2022 11:40:17 1792 452.40 XLON 22087XJ37or AVIVA PLC 28/03/2022 11:39:38 632 452.50 XLON 22087XJ37ka AVIVA PLC 28/03/2022 11:39:38 552 452.50 XLON 22087XJ37k9 AVIVA PLC 28/03/2022 11:39:38 1952 452.50 XLON 22087XJ37k8 AVIVA PLC 28/03/2022 11:37:55 1196 452.30 XLON 22087XJ37fc AVIVA PLC 28/03/2022 11:33:28 1336 451.90 XLON 22087XJ372y AVIVA PLC 28/03/2022 11:33:28 1565 452.00 XLON 22087XJ372x AVIVA PLC 28/03/2022 11:31:22 822 451.90 XLON 22087XJ36y6 AVIVA PLC 28/03/2022 11:31:22 856 451.90 XLON 22087XJ36y5 AVIVA PLC 28/03/2022 11:30:24 1049 451.80 XLON 22087XJ36vj AVIVA PLC 28/03/2022 11:29:43 1386 451.70 XLON 22087XJ36qy AVIVA PLC 28/03/2022 11:29:15 410 451.70 XLON 22087XJ36n2 AVIVA PLC 28/03/2022 11:29:15 1367 451.70 XLON 22087XJ36mx AVIVA PLC 28/03/2022 11:27:38 1728 451.80 XLON 22087XJ36fv AVIVA PLC 28/03/2022 11:25:29 453 451.90 XLON 22087XJ3625 AVIVA PLC 28/03/2022 11:25:29 635 452.00 XLON 22087XJ3624 AVIVA PLC 28/03/2022 11:25:26 280 452.10 XLON 22087XJ361u AVIVA PLC 28/03/2022 11:25:26 230 452.10 XLON 22087XJ361t AVIVA PLC 28/03/2022 11:25:24 561 452.10 XLON 22087XJ361l AVIVA PLC 28/03/2022 11:25:24 1692 452.10 XLON 22087XJ361k AVIVA PLC 28/03/2022 11:23:41 1569 452.20 XLON 22087XJ35s6 AVIVA PLC 28/03/2022 11:21:59 859 451.80 XLON 22087XJ35l8 AVIVA PLC 28/03/2022 11:21:32 775 451.70 XLON 22087XJ35jc AVIVA PLC 28/03/2022 11:20:50 510 451.60 XLON 22087XJ35gd AVIVA PLC 28/03/2022 11:20:23 577 451.60 XLON 22087XJ35ds AVIVA PLC 28/03/2022 11:19:43 575 451.60 XLON 22087XJ35c1 AVIVA PLC 28/03/2022 11:19:43 822 451.70 XLON 22087XJ35c0 AVIVA PLC 28/03/2022 11:19:31 82 451.80 XLON 22087XJ35b6 AVIVA PLC 28/03/2022 11:19:31 510 451.80 XLON 22087XJ35b5 AVIVA PLC 28/03/2022 11:19:31 1014 451.80 XLON 22087XJ35b4 AVIVA PLC 28/03/2022 11:19:08 1307 451.90 XLON 22087XJ35a7 AVIVA PLC 28/03/2022 11:15:51 742 451.90 XLON 22087XJ34xd AVIVA PLC 28/03/2022 11:15:05 441 451.90 XLON 22087XJ34ub AVIVA PLC 28/03/2022 11:15:04 733 452.00 XLON 22087XJ34ua AVIVA PLC 28/03/2022 11:15:04 1672 452.10 XLON 22087XJ34u9 AVIVA PLC 28/03/2022 11:14:13 782 452.20 XLON 22087XJ34ll AVIVA PLC 28/03/2022 11:14:13 500 452.20 XLON 22087XJ34lk AVIVA PLC 28/03/2022 11:14:13 347 452.20 XLON 22087XJ34lj AVIVA PLC 28/03/2022 11:14:13 210 452.20 XLON 22087XJ34li AVIVA PLC 28/03/2022 11:14:11 232 452.10 XLON 22087XJ34ld AVIVA PLC 28/03/2022 11:14:11 500 452.10 XLON 22087XJ34lc AVIVA PLC 28/03/2022 11:12:15 510 451.60 XLON 22087XJ347q AVIVA PLC 28/03/2022 11:10:45 1237 451.40 XLON 22087XJ3431 AVIVA PLC 28/03/2022 11:09:29 872 451.30 XLON 22087XJ33zp AVIVA PLC 28/03/2022 11:08:00 401 451.40 XLON 22087XJ33vz AVIVA PLC 28/03/2022 11:08:00 510 451.40 XLON 22087XJ33vx AVIVA PLC 28/03/2022 11:07:32 651 451.30 XLON 22087XJ33uk AVIVA PLC 28/03/2022 11:07:32 932 451.40 XLON 22087XJ33uj AVIVA PLC 28/03/2022 11:07:06 617 451.30 XLON 22087XJ33tl AVIVA PLC 28/03/2022 11:07:06 504 451.30 XLON 22087XJ33tk AVIVA PLC 28/03/2022 11:06:12 678 451.20 XLON 22087XJ33qk AVIVA PLC 28/03/2022 11:06:12 1644 451.30 XLON 22087XJ33qj AVIVA PLC 28/03/2022 11:04:04 1496 451.30 XLON 22087XJ33j0 AVIVA PLC 28/03/2022 11:02:02 531 451.30 XLON 22087XJ33ej AVIVA PLC 28/03/2022 11:02:02 451 451.20 XLON 22087XJ33ei AVIVA PLC 28/03/2022 11:02:02 645 451.30 XLON 22087XJ33eh AVIVA PLC 28/03/2022 11:01:28 1472 451.40 XLON 22087XJ33cx AVIVA PLC 28/03/2022 11:01:24 1449 451.40 XLON 22087XJ33c3 AVIVA PLC 28/03/2022 11:00:50 1081 451.30 XLON 22087XJ338v AVIVA PLC 28/03/2022 10:56:58 481 450.70 XLON 22087XJ32wk AVIVA PLC 28/03/2022 10:56:58 528 450.80 XLON 22087XJ32wj AVIVA PLC 28/03/2022 10:56:58 785 450.90 XLON 22087XJ32wi AVIVA PLC 28/03/2022 10:56:58 1789 451.00 XLON 22087XJ32wh AVIVA PLC 28/03/2022 10:56:54 390 451.20 XLON 22087XJ32wg AVIVA PLC 28/03/2022 10:56:51 391 451.20 XLON 22087XJ32wf AVIVA PLC 28/03/2022 10:55:04 510 450.90 XLON 22087XJ32q0 AVIVA PLC 28/03/2022 10:53:21 225 450.40 XLON 22087XJ32mk AVIVA PLC 28/03/2022 10:53:21 271 450.40 XLON 22087XJ32mj AVIVA PLC 28/03/2022 10:53:21 810 450.40 XLON 22087XJ32mi AVIVA PLC 28/03/2022 10:52:24 909 450.60 XLON 22087XJ32iz AVIVA PLC 28/03/2022 10:51:59 618 450.20 XLON 22087XJ32ho AVIVA PLC 28/03/2022 10:51:56 510 450.30 XLON 22087XJ32he AVIVA PLC 28/03/2022 10:51:52 1038 450.40 XLON 22087XJ32h5 AVIVA PLC 28/03/2022 10:51:42 1291 449.80 XLON 22087XJ32gn AVIVA PLC 28/03/2022 10:51:00 119 449.70 XLON 22087XJ32er AVIVA PLC 28/03/2022 10:51:00 500 449.70 XLON 22087XJ32eq AVIVA PLC 28/03/2022 10:49:48 307 449.40 XLON 22087XJ32ar AVIVA PLC 28/03/2022 10:49:48 620 449.40 XLON 22087XJ32aq AVIVA PLC 28/03/2022 10:49:48 864 449.40 XLON 22087XJ32ap AVIVA PLC 28/03/2022 10:49:38 1119 449.50 XLON 22087XJ32a4 AVIVA PLC 28/03/2022 10:49:18 1189 449.50 XLON 22087XJ328t AVIVA PLC 28/03/2022 10:49:18 2712 449.60 XLON 22087XJ328s AVIVA PLC 28/03/2022 10:47:58 510 449.60 XLON 22087XJ322d AVIVA PLC 28/03/2022 10:47:40 429 449.60 XLON 22087XJ320w AVIVA PLC 28/03/2022 10:47:40 180 449.60 XLON 22087XJ320v AVIVA PLC 28/03/2022 10:47:40 590 449.60 XLON 22087XJ320u AVIVA PLC 28/03/2022 10:46:22 1779 449.50 XLON 22087XJ31ue AVIVA PLC 28/03/2022 10:45:42 556 449.50 XLON 22087XJ31r4 AVIVA PLC 28/03/2022 10:45:42 216 449.50 XLON 22087XJ31r3 AVIVA PLC 28/03/2022 10:45:42 1282 449.60 XLON 22087XJ31r0 AVIVA PLC 28/03/2022 10:45:42 1877 449.70 XLON 22087XJ31qz AVIVA PLC 28/03/2022 10:43:58 1225 449.40 XLON 22087XJ31is AVIVA PLC 28/03/2022 10:42:26 862 449.40 XLON 22087XJ31ec AVIVA PLC 28/03/2022 10:42:26 545 449.50 XLON 22087XJ31ea AVIVA PLC 28/03/2022 10:42:26 177 449.50 XLON 22087XJ31e8 AVIVA PLC 28/03/2022 10:42:26 248 449.50 XLON 22087XJ31e7 AVIVA PLC 28/03/2022 10:42:26 257 449.50 XLON 22087XJ31dv AVIVA PLC 28/03/2022 10:41:40 448 449.40 XLON 22087XJ31a1 AVIVA PLC 28/03/2022 10:41:40 642 449.50 XLON 22087XJ31a0 AVIVA PLC 28/03/2022 10:41:00 985 449.60 XLON 22087XJ317e AVIVA PLC 28/03/2022 10:41:00 1402 449.70 XLON 22087XJ317d AVIVA PLC 28/03/2022 10:40:46 1500 449.80 XLON 22087XJ3163 AVIVA PLC 28/03/2022 10:40:45 71 449.90 XLON 22087XJ315z AVIVA PLC 28/03/2022 10:40:45 2998 449.90 XLON 22087XJ315y AVIVA PLC 28/03/2022 10:40:45 2009 449.80 XLON 22087XJ315x AVIVA PLC 28/03/2022 10:38:10 1369 449.60 XLON 22087XJ30xa AVIVA PLC 28/03/2022 10:38:10 1201 449.60 XLON 22087XJ30x9 AVIVA PLC 28/03/2022 10:37:57 307 449.70 XLON 22087XJ30x5 AVIVA PLC 28/03/2022 10:37:57 25 449.70 XLON 22087XJ30x3 AVIVA PLC 28/03/2022 10:37:57 50 449.70 XLON 22087XJ30x4 AVIVA PLC 28/03/2022 10:37:57 307 449.70 XLON 22087XJ30x2 AVIVA PLC 28/03/2022 10:37:57 102 449.70 XLON 22087XJ30x1 AVIVA PLC 28/03/2022 10:37:57 477 449.70 XLON 22087XJ30x0 AVIVA PLC 28/03/2022 10:37:31 382 449.60 XLON 22087XJ30vv AVIVA PLC 28/03/2022 10:37:31 993 449.60 XLON 22087XJ30vu AVIVA PLC 28/03/2022 10:36:46 411 449.50 XLON 22087XJ30tn AVIVA PLC 28/03/2022 10:36:36 215 449.50 XLON 22087XJ30t1 AVIVA PLC 28/03/2022 10:36:36 400 449.50 XLON 22087XJ30t0 AVIVA PLC 28/03/2022 10:34:48 344 449.00 XLON 22087XJ30jd AVIVA PLC 28/03/2022 10:34:48 2128 449.00 XLON 22087XJ30jc AVIVA PLC 28/03/2022 10:33:50 510 449.00 XLON 22087XJ30h6 AVIVA PLC 28/03/2022 10:33:49 1106 449.00 XLON 22087XJ30h1 AVIVA PLC 28/03/2022 10:33:48 510 449.10 XLON 22087XJ30gy AVIVA PLC 28/03/2022 10:32:14 1114 448.50 XLON 22087XJ30ea AVIVA PLC 28/03/2022 10:32:14 1463 448.60 XLON 22087XJ30e9 AVIVA PLC 28/03/2022 10:32:11 1103 448.60 XLON 22087XJ30e0 AVIVA PLC 28/03/2022 10:32:11 500 448.60 XLON 22087XJ30dz AVIVA PLC 28/03/2022 10:32:11 7 448.60 XLON 22087XJ30dy AVIVA PLC 28/03/2022 10:32:11 500 448.60 XLON 22087XJ30dx AVIVA PLC 28/03/2022 10:32:11 389 448.60 XLON 22087XJ30dw AVIVA PLC 28/03/2022 10:31:57 409 448.00 XLON 22087XJ30dq AVIVA PLC 28/03/2022 10:31:46 382 448.00 XLON 22087XJ30ck AVIVA PLC 28/03/2022 10:30:52 975 447.80 XLON 22087XJ30a1 AVIVA PLC 28/03/2022 10:30:12 1 447.30 XLON 22087XJ307d AVIVA PLC 28/03/2022 10:30:12 458 447.30 XLON 22087XJ307c AVIVA PLC 28/03/2022 10:30:12 344 447.60 XLON 22087XJ307b AVIVA PLC 28/03/2022 10:30:12 500 447.60 XLON 22087XJ307a AVIVA PLC 28/03/2022 10:30:12 500 447.60 XLON 22087XJ3079 AVIVA PLC 28/03/2022 10:30:12 450 447.50 XLON 22087XJ3076 AVIVA PLC 28/03/2022 10:30:12 500 447.50 XLON 22087XJ3075 AVIVA PLC 28/03/2022 10:30:12 850 447.60 XLON 22087XJ3078 AVIVA PLC 28/03/2022 10:30:12 1064 447.50 XLON 22087XJ3077 AVIVA PLC 28/03/2022 10:30:12 763 447.40 XLON 22087XJ3074 AVIVA PLC 28/03/2022 10:30:12 1740 447.50 XLON 22087XJ3073 AVIVA PLC 28/03/2022 10:25:09 152 447.00 XLON 22087XJ2zwt AVIVA PLC 28/03/2022 10:25:09 685 447.00 XLON 22087XJ2zws AVIVA PLC 28/03/2022 10:24:44 141 446.80 XLON 22087XJ2zvz AVIVA PLC 28/03/2022 10:24:44 1049 446.80 XLON 22087XJ2zvy AVIVA PLC 28/03/2022 10:24:44 962 446.90 XLON 22087XJ2zvw AVIVA PLC 28/03/2022 10:24:44 1400 446.90 XLON 22087XJ2zvv AVIVA PLC 28/03/2022 10:24:34 1500 447.00 XLON 22087XJ2zvk AVIVA PLC 28/03/2022 10:23:23 759 446.90 XLON 22087XJ2znp AVIVA PLC 28/03/2022 10:23:22 1166 447.10 XLON 22087XJ2zn9 AVIVA PLC 28/03/2022 10:23:22 291 447.10 XLON 22087XJ2zn7 AVIVA PLC 28/03/2022 10:23:22 537 447.10 XLON 22087XJ2zn8 AVIVA PLC 28/03/2022 10:23:22 1732 447.00 XLON 22087XJ2zn4 AVIVA PLC 28/03/2022 10:23:22 459 446.90 XLON 22087XJ2zn1 AVIVA PLC 28/03/2022 10:22:18 785 447.00 XLON 22087XJ2zih AVIVA PLC 28/03/2022 10:21:16 510 447.00 XLON 22087XJ2ze0 AVIVA PLC 28/03/2022 10:20:10 2751 447.00 XLON 22087XJ2za3 AVIVA PLC 28/03/2022 10:19:59 443 447.10 XLON 22087XJ2z9n AVIVA PLC 28/03/2022 10:19:58 240 447.10 XLON 22087XJ2z9a AVIVA PLC 28/03/2022 10:19:58 500 447.10 XLON 22087XJ2z99 AVIVA PLC 28/03/2022 10:19:00 611 447.00 XLON 22087XJ2z7r AVIVA PLC 28/03/2022 10:18:54 510 447.00 XLON 22087XJ2z7g AVIVA PLC 28/03/2022 10:18:54 395 447.00 XLON 22087XJ2z7f AVIVA PLC 28/03/2022 10:18:53 729 447.00 XLON 22087XJ2z7e AVIVA PLC 28/03/2022 10:17:46 116 447.00 XLON 22087XJ2z3w AVIVA PLC 28/03/2022 10:17:46 1384 447.00 XLON 22087XJ2z3v AVIVA PLC 28/03/2022 10:17:41 474 447.10 XLON 22087XJ2z3j AVIVA PLC 28/03/2022 10:17:41 500 447.10 XLON 22087XJ2z3h AVIVA PLC 28/03/2022 10:17:41 424 447.10 XLON 22087XJ2z3i AVIVA PLC 28/03/2022 10:17:08 392 447.10 XLON 22087XJ2z1x AVIVA PLC 28/03/2022 10:17:08 452 447.10 XLON 22087XJ2z1u AVIVA PLC 28/03/2022 10:16:58 167 447.10 XLON 22087XJ2z1m AVIVA PLC 28/03/2022 10:16:58 483 447.10 XLON 22087XJ2z1l AVIVA PLC 28/03/2022 10:16:58 252 447.10 XLON 22087XJ2z1k AVIVA PLC 28/03/2022 10:16:58 500 447.10 XLON 22087XJ2z1j AVIVA PLC 28/03/2022 10:16:47 401 447.10 XLON 22087XJ2z0x AVIVA PLC 28/03/2022 10:16:47 793 447.10 XLON 22087XJ2z0w AVIVA PLC 28/03/2022 10:16:47 500 447.10 XLON 22087XJ2z0u AVIVA PLC 28/03/2022 10:16:47 473 447.10 XLON 22087XJ2z0v AVIVA PLC 28/03/2022 10:16:47 953 447.10 XLON 22087XJ2z0s AVIVA PLC 28/03/2022 10:16:47 259 447.10 XLON 22087XJ2z0t AVIVA PLC 28/03/2022 10:13:20 2386 446.80 XLON 22087XJ2ysc AVIVA PLC 28/03/2022 10:13:13 1166 446.90 XLON 22087XJ2ys4 AVIVA PLC 28/03/2022 10:13:13 39 446.90 XLON 22087XJ2ys3 AVIVA PLC 28/03/2022 10:13:03 130 447.10 XLON 22087XJ2yrl AVIVA PLC 28/03/2022 10:13:03 125 447.10 XLON 22087XJ2yrk AVIVA PLC 28/03/2022 10:13:03 285 447.10 XLON 22087XJ2yri AVIVA PLC 28/03/2022 10:13:02 510 447.00 XLON 22087XJ2yrd AVIVA PLC 28/03/2022 10:12:29 721 446.90 XLON 22087XJ2yq1 AVIVA PLC 28/03/2022 10:10:30 737 446.30 XLON 22087XJ2ykr AVIVA PLC 28/03/2022 10:10:30 878 446.40 XLON 22087XJ2ykq AVIVA PLC 28/03/2022 10:10:30 802 446.40 XLON 22087XJ2ykp AVIVA PLC 28/03/2022 10:10:21 2376 446.50 XLON 22087XJ2ykd AVIVA PLC 28/03/2022 10:08:58 880 446.30 XLON 22087XJ2yff AVIVA PLC 28/03/2022 10:08:58 799 446.30 XLON 22087XJ2yfc AVIVA PLC 28/03/2022 10:07:33 788 446.20 XLON 22087XJ2yda AVIVA PLC 28/03/2022 10:07:33 1505 446.20 XLON 22087XJ2yd9 AVIVA PLC 28/03/2022 10:07:25 1630 446.30 XLON 22087XJ2ycx AVIVA PLC 28/03/2022 10:06:24 1804 446.30 XLON 22087XJ2y9g AVIVA PLC 28/03/2022 10:06:08 1257 446.30 XLON 22087XJ2y8f AVIVA PLC 28/03/2022 10:06:08 850 446.30 XLON 22087XJ2y8e AVIVA PLC 28/03/2022 10:06:08 1711 446.30 XLON 22087XJ2y8d AVIVA PLC 28/03/2022 10:05:36 1712 446.40 XLON 22087XJ2y5x AVIVA PLC 28/03/2022 10:05:36 1711 446.40 XLON 22087XJ2y5w AVIVA PLC 28/03/2022 10:03:10 2492 446.40 XLON 22087XJ2xug AVIVA PLC 28/03/2022 10:01:37 1927 446.30 XLON 22087XJ2xkh AVIVA PLC 28/03/2022 10:01:10 700 446.40 XLON 22087XJ2xjv AVIVA PLC 28/03/2022 10:00:42 2173 446.40 XLON 22087XJ2xhl AVIVA PLC 28/03/2022 10:00:06 510 446.50 XLON 22087XJ2xen AVIVA PLC 28/03/2022 10:00:06 775 446.50 XLON 22087XJ2xef AVIVA PLC 28/03/2022 10:00:06 931 446.50 XLON 22087XJ2xee AVIVA PLC 28/03/2022 10:00:04 1707 446.60 XLON 22087XJ2xdw AVIVA PLC 28/03/2022 09:59:39 412 446.70 XLON 22087XJ2xbx AVIVA PLC 28/03/2022 09:58:31 791 446.10 XLON 22087XJ2x9e AVIVA PLC 28/03/2022 09:57:45 562 446.20 XLON 22087XJ2x6v AVIVA PLC 28/03/2022 09:57:45 1244 446.20 XLON 22087XJ2x6u AVIVA PLC 28/03/2022 09:56:42 893 446.30 XLON 22087XJ2x3d AVIVA PLC 28/03/2022 09:55:39 864 446.40 XLON 22087XJ2x1a AVIVA PLC 28/03/2022 09:55:39 1972 446.50 XLON 22087XJ2x19 AVIVA PLC 28/03/2022 09:55:39 2577 446.50 XLON 22087XJ2x17 AVIVA PLC 28/03/2022 09:55:04 421 446.50 XLON 22087XJ2wxe AVIVA PLC 28/03/2022 09:55:04 372 446.50 XLON 22087XJ2wxd AVIVA PLC 28/03/2022 09:54:32 1043 446.60 XLON 22087XJ2wvd AVIVA PLC 28/03/2022 09:54:32 308 446.60 XLON 22087XJ2wvb AVIVA PLC 28/03/2022 09:54:32 479 446.60 XLON 22087XJ2wvc AVIVA PLC 28/03/2022 09:54:32 329 446.60 XLON 22087XJ2wva AVIVA PLC 28/03/2022 09:54:32 194 446.60 XLON 22087XJ2wv9 AVIVA PLC 28/03/2022 09:53:50 387 446.30 XLON 22087XJ2wsq AVIVA PLC 28/03/2022 09:53:50 206 446.40 XLON 22087XJ2wsr AVIVA PLC 28/03/2022 09:53:50 802 446.30 XLON 22087XJ2wsp AVIVA PLC 28/03/2022 09:53:50 1175 446.30 XLON 22087XJ2wso AVIVA PLC 28/03/2022 09:53:49 510 446.40 XLON 22087XJ2wsn AVIVA PLC 28/03/2022 09:51:39 1130 446.20 XLON 22087XJ2w2o AVIVA PLC 28/03/2022 09:51:39 60 446.20 XLON 22087XJ2w2n AVIVA PLC 28/03/2022 09:51:35 2535 446.30 XLON 22087XJ2w1k AVIVA PLC 28/03/2022 09:50:31 1699 446.20 XLON 22087XJ2vto AVIVA PLC 28/03/2022 09:50:31 299 446.30 XLON 22087XJ2vtn AVIVA PLC 28/03/2022 09:50:31 1400 446.30 XLON 22087XJ2vtm AVIVA PLC 28/03/2022 09:49:45 628 446.30 XLON 22087XJ2vr0 AVIVA PLC 28/03/2022 09:48:59 1426 446.10 XLON 22087XJ2vp6 AVIVA PLC 28/03/2022 09:48:59 1060 446.10 XLON 22087XJ2vp5 AVIVA PLC 28/03/2022 09:48:11 258 446.20 XLON 22087XJ2vmj AVIVA PLC 28/03/2022 09:48:11 850 446.20 XLON 22087XJ2vmi AVIVA PLC 28/03/2022 09:48:11 2934 446.20 XLON 22087XJ2vmh AVIVA PLC 28/03/2022 09:48:11 1198 446.20 XLON 22087XJ2vmg AVIVA PLC 28/03/2022 09:48:11 841 446.20 XLON 22087XJ2vmf AVIVA PLC 28/03/2022 09:48:11 445 446.20 XLON 22087XJ2vme AVIVA PLC 28/03/2022 09:48:11 443 446.20 XLON 22087XJ2vmd AVIVA PLC 28/03/2022 09:48:11 401 446.20 XLON 22087XJ2vmc AVIVA PLC 28/03/2022 09:48:11 194 446.20 XLON 22087XJ2vmb AVIVA PLC 28/03/2022 09:48:11 410 446.20 XLON 22087XJ2vma AVIVA PLC 28/03/2022 09:43:59 1192 445.80 XLON 22087XJ2va4 AVIVA PLC 28/03/2022 09:43:59 868 445.80 XLON 22087XJ2va2 AVIVA PLC 28/03/2022 09:43:59 500 445.80 XLON 22087XJ2va3 AVIVA PLC 28/03/2022 09:43:59 226 445.80 XLON 22087XJ2va0 AVIVA PLC 28/03/2022 09:43:59 10 445.80 XLON 22087XJ2va1 AVIVA PLC 28/03/2022 09:43:27 453 445.80 XLON 22087XJ2v8l AVIVA PLC 28/03/2022 09:43:27 105 445.80 XLON 22087XJ2v8i AVIVA PLC 28/03/2022 09:43:27 475 445.60 XLON 22087XJ2v8g AVIVA PLC 28/03/2022 09:43:27 137 445.80 XLON 22087XJ2v8a AVIVA PLC 28/03/2022 09:43:27 215 445.80 XLON 22087XJ2v8e AVIVA PLC 28/03/2022 09:43:27 114 445.80 XLON 22087XJ2v8c AVIVA PLC 28/03/2022 09:41:04 510 445.50 XLON 22087XJ2v0b AVIVA PLC 28/03/2022 09:40:50 510 445.50 XLON 22087XJ2uzp AVIVA PLC 28/03/2022 09:40:50 760 445.50 XLON 22087XJ2uzo AVIVA PLC 28/03/2022 09:40:06 739 445.50 XLON 22087XJ2uyb AVIVA PLC 28/03/2022 09:40:06 952 445.60 XLON 22087XJ2uy8 AVIVA PLC 28/03/2022 09:40:01 2170 445.70 XLON 22087XJ2uxu AVIVA PLC 28/03/2022 09:39:54 584 445.80 XLON 22087XJ2uxo AVIVA PLC 28/03/2022 09:38:47 1164 445.60 XLON 22087XJ2utd AVIVA PLC 28/03/2022 09:38:47 2652 445.70 XLON 22087XJ2utc AVIVA PLC 28/03/2022 09:38:26 740 445.70 XLON 22087XJ2usi AVIVA PLC 28/03/2022 09:38:26 741 445.80 XLON 22087XJ2ush AVIVA PLC 28/03/2022 09:38:23 1691 445.90 XLON 22087XJ2usc AVIVA PLC 28/03/2022 09:35:59 894 445.60 XLON 22087XJ2ulm AVIVA PLC 28/03/2022 09:35:48 2041 445.70 XLON 22087XJ2ujm AVIVA PLC 28/03/2022 09:35:32 2305 445.80 XLON 22087XJ2uj5 AVIVA PLC 28/03/2022 09:35:24 1400 445.80 XLON 22087XJ2uio AVIVA PLC 28/03/2022 09:34:18 1522 445.50 XLON 22087XJ2ufj AVIVA PLC 28/03/2022 09:34:18 563 445.50 XLON 22087XJ2ufg AVIVA PLC 28/03/2022 09:33:26 1205 445.60 XLON 22087XJ2ud3 AVIVA PLC 28/03/2022 09:33:26 363 445.60 XLON 22087XJ2ud2 AVIVA PLC 28/03/2022 09:33:26 862 445.60 XLON 22087XJ2ud1 AVIVA PLC 28/03/2022 09:31:17 689 445.40 XLON 22087XJ2u6r AVIVA PLC 28/03/2022 09:31:17 900 445.40 XLON 22087XJ2u6q AVIVA PLC 28/03/2022 09:31:17 1031 445.30 XLON 22087XJ2u6p AVIVA PLC 28/03/2022 09:31:17 2351 445.40 XLON 22087XJ2u6n AVIVA PLC 28/03/2022 09:30:00 510 445.50 XLON 22087XJ2u1u AVIVA PLC 28/03/2022 09:29:08 932 445.50 XLON 22087XJ2u0d AVIVA PLC 28/03/2022 09:28:58 750 445.60 XLON 22087XJ2tzx AVIVA PLC 28/03/2022 09:28:58 1471 445.70 XLON 22087XJ2tzv AVIVA PLC 28/03/2022 09:28:58 240 445.70 XLON 22087XJ2tzt AVIVA PLC 28/03/2022 09:28:31 546 445.90 XLON 22087XJ2tyr AVIVA PLC 28/03/2022 09:28:31 900 445.90 XLON 22087XJ2tym AVIVA PLC 28/03/2022 09:28:31 52 445.90 XLON 22087XJ2typ AVIVA PLC 28/03/2022 09:28:31 764 445.90 XLON 22087XJ2tyq AVIVA PLC 28/03/2022 09:28:31 500 445.90 XLON 22087XJ2tyn AVIVA PLC 28/03/2022 09:28:31 52 445.90 XLON 22087XJ2tyo AVIVA PLC 28/03/2022 09:28:31 892 445.90 XLON 22087XJ2tyl AVIVA PLC 28/03/2022 09:28:31 66 445.90 XLON 22087XJ2tyj AVIVA PLC 28/03/2022 09:28:31 173 445.90 XLON 22087XJ2tyk AVIVA PLC 28/03/2022 09:27:33 234 445.70 XLON 22087XJ2twa AVIVA PLC 28/03/2022 09:27:33 600 445.70 XLON 22087XJ2tw9 AVIVA PLC 28/03/2022 09:27:32 1005 445.50 XLON 22087XJ2tw8 AVIVA PLC 28/03/2022 09:27:32 574 445.50 XLON 22087XJ2tw6 AVIVA PLC 28/03/2022 09:27:32 126 445.50 XLON 22087XJ2tw7 AVIVA PLC 28/03/2022 09:27:32 238 445.50 XLON 22087XJ2tw5 AVIVA PLC 28/03/2022 09:25:54 145 445.00 XLON 22087XJ2ts2 AVIVA PLC 28/03/2022 09:25:54 350 445.00 XLON 22087XJ2trz AVIVA PLC 28/03/2022 09:25:54 350 445.00 XLON 22087XJ2ts0 AVIVA PLC 28/03/2022 09:25:54 1108 445.00 XLON 22087XJ2ts1 AVIVA PLC 28/03/2022 09:25:54 1681 444.90 XLON 22087XJ2try AVIVA PLC 28/03/2022 09:23:12 823 444.70 XLON 22087XJ2tk0 AVIVA PLC 28/03/2022 09:23:12 409 444.70 XLON 22087XJ2tjx AVIVA PLC 28/03/2022 09:23:12 475 444.70 XLON 22087XJ2tjw AVIVA PLC 28/03/2022 09:23:05 605 445.00 XLON 22087XJ2tjc AVIVA PLC 28/03/2022 09:23:05 1004 445.10 XLON 22087XJ2tja AVIVA PLC 28/03/2022 09:23:05 1181 445.20 XLON 22087XJ2tjb AVIVA PLC 28/03/2022 09:22:55 1700 445.30 XLON 22087XJ2tih AVIVA PLC 28/03/2022 09:21:14 69 445.10 XLON 22087XJ2taw AVIVA PLC 28/03/2022 09:21:14 261 445.10 XLON 22087XJ2tav AVIVA PLC 28/03/2022 09:21:14 155 445.10 XLON 22087XJ2tau AVIVA PLC 28/03/2022 09:20:30 706 445.50 XLON 22087XJ2t7b AVIVA PLC 28/03/2022 09:20:30 289 445.50 XLON 22087XJ2t79 AVIVA PLC 28/03/2022 09:20:30 370 445.50 XLON 22087XJ2t76 AVIVA PLC 28/03/2022 09:20:30 500 445.50 XLON 22087XJ2t74 AVIVA PLC 28/03/2022 09:20:30 500 445.40 XLON 22087XJ2t72 AVIVA PLC 28/03/2022 09:20:30 900 445.40 XLON 22087XJ2t70 AVIVA PLC 28/03/2022 09:20:30 488 445.40 XLON 22087XJ2t6z AVIVA PLC 28/03/2022 09:20:30 811 445.50 XLON 22087XJ2t6y AVIVA PLC 28/03/2022 09:20:30 510 445.60 XLON 22087XJ2t6x AVIVA PLC 28/03/2022 09:19:30 1327 445.40 XLON 22087XJ2t22 AVIVA PLC 28/03/2022 09:18:46 2674 445.50 XLON 22087XJ2t03 AVIVA PLC 28/03/2022 09:17:49 833 445.40 XLON 22087XJ2sxl AVIVA PLC 28/03/2022 09:17:01 963 445.40 XLON 22087XJ2suv AVIVA PLC 28/03/2022 09:16:03 798 444.70 XLON 22087XJ2snk AVIVA PLC 28/03/2022 09:16:03 798 444.70 XLON 22087XJ2snj AVIVA PLC 28/03/2022 09:15:32 510 444.90 XLON 22087XJ2sjr AVIVA PLC 28/03/2022 09:15:31 510 444.90 XLON 22087XJ2sjo AVIVA PLC 28/03/2022 09:15:28 510 444.90 XLON 22087XJ2sjh AVIVA PLC 28/03/2022 09:15:28 1185 444.90 XLON 22087XJ2sjg AVIVA PLC 28/03/2022 09:15:08 888 445.00 XLON 22087XJ2siz AVIVA PLC 28/03/2022 09:15:08 1383 445.00 XLON 22087XJ2siy AVIVA PLC 28/03/2022 09:15:08 400 445.00 XLON 22087XJ2six AVIVA PLC 28/03/2022 09:14:54 737 445.20 XLON 22087XJ2si6 AVIVA PLC 28/03/2022 09:14:54 325 445.20 XLON 22087XJ2si5 AVIVA PLC 28/03/2022 09:14:54 234 445.20 XLON 22087XJ2si4 AVIVA PLC 28/03/2022 09:14:54 211 445.20 XLON 22087XJ2si2 AVIVA PLC 28/03/2022 09:14:54 114 445.20 XLON 22087XJ2si1 AVIVA PLC 28/03/2022 09:14:54 325 445.20 XLON 22087XJ2si0 AVIVA PLC 28/03/2022 09:14:54 651 445.20 XLON 22087XJ2shz AVIVA PLC 28/03/2022 09:14:54 350 445.20 XLON 22087XJ2shy AVIVA PLC 28/03/2022 09:13:54 1676 445.10 XLON 22087XJ2sdr AVIVA PLC 28/03/2022 09:11:57 655 444.60 XLON 22087XJ2s7b AVIVA PLC 28/03/2022 09:11:27 382 444.50 XLON 22087XJ2s4h AVIVA PLC 28/03/2022 09:11:27 547 444.60 XLON 22087XJ2s4g AVIVA PLC 28/03/2022 09:11:23 1006 444.70 XLON 22087XJ2s4b AVIVA PLC 28/03/2022 09:11:18 678 444.40 XLON 22087XJ2s3u AVIVA PLC 28/03/2022 09:11:18 1548 444.50 XLON 22087XJ2s3t AVIVA PLC 28/03/2022 09:09:52 519 444.00 XLON 22087XJ2ruq AVIVA PLC 28/03/2022 09:09:50 944 444.00 XLON 22087XJ2ruo AVIVA PLC 28/03/2022 09:09:50 789 444.10 XLON 22087XJ2run AVIVA PLC 28/03/2022 09:09:19 1014 443.40 XLON 22087XJ2ros AVIVA PLC 28/03/2022 09:09:17 772 443.50 XLON 22087XJ2rol AVIVA PLC 28/03/2022 09:08:31 510 443.50 XLON 22087XJ2rkt AVIVA PLC 28/03/2022 09:08:31 172 443.50 XLON 22087XJ2rks AVIVA PLC 28/03/2022 09:08:31 453 443.50 XLON 22087XJ2rkr AVIVA PLC 28/03/2022 09:08:15 568 443.60 XLON 22087XJ2rjk AVIVA PLC 28/03/2022 09:08:10 1268 443.70 XLON 22087XJ2rj6 AVIVA PLC 28/03/2022 09:08:08 1977 443.80 XLON 22087XJ2riz AVIVA PLC 28/03/2022 09:07:39 768 443.90 XLON 22087XJ2rg7 AVIVA PLC 28/03/2022 09:06:41 332 443.90 XLON 22087XJ2rco AVIVA PLC 28/03/2022 09:06:41 178 443.90 XLON 22087XJ2rcn AVIVA PLC 28/03/2022 09:06:41 593 443.90 XLON 22087XJ2rck AVIVA PLC 28/03/2022 09:06:24 1163 444.00 XLON 22087XJ2rah AVIVA PLC 28/03/2022 09:06:22 1147 444.10 XLON 22087XJ2rag AVIVA PLC 28/03/2022 09:06:22 2614 444.20 XLON 22087XJ2raf AVIVA PLC 28/03/2022 09:04:46 1776 444.10 XLON 22087XJ2r5n AVIVA PLC 28/03/2022 09:04:46 909 444.20 XLON 22087XJ2r5m AVIVA PLC 28/03/2022 09:03:49 1717 443.90 XLON 22087XJ2r2c AVIVA PLC 28/03/2022 09:03:49 402 443.90 XLON 22087XJ2r21 AVIVA PLC 28/03/2022 09:03:49 1394 443.90 XLON 22087XJ2r20 AVIVA PLC 28/03/2022 09:03:42 1674 444.00 XLON 22087XJ2r1q AVIVA PLC 28/03/2022 09:03:35 6321 444.10 XLON 22087XJ2qz2 AVIVA PLC 28/03/2022 09:03:35 834 444.10 XLON 22087XJ2qz1 AVIVA PLC 28/03/2022 09:03:35 845 444.10 XLON 22087XJ2qz0 AVIVA PLC 28/03/2022 09:01:32 510 444.10 XLON 22087XJ2qru AVIVA PLC 28/03/2022 09:00:59 332 444.00 XLON 22087XJ2qpe AVIVA PLC 28/03/2022 09:00:59 194 444.00 XLON 22087XJ2qpd AVIVA PLC 28/03/2022 08:59:49 336 443.80 XLON 22087XJ2qkb AVIVA PLC 28/03/2022 08:59:49 821 443.80 XLON 22087XJ2qka AVIVA PLC 28/03/2022 08:59:43 2510 443.90 XLON 22087XJ2qjy AVIVA PLC 28/03/2022 08:58:31 317 443.60 XLON 22087XJ2qez AVIVA PLC 28/03/2022 08:57:05 588 443.70 XLON 22087XJ2qc4 AVIVA PLC 28/03/2022 08:57:05 39 443.70 XLON 22087XJ2qc3 AVIVA PLC 28/03/2022 08:57:05 640 443.70 XLON 22087XJ2qc2 AVIVA PLC 28/03/2022 08:57:00 348 443.80 XLON 22087XJ2qbu AVIVA PLC 28/03/2022 08:57:00 1200 443.80 XLON 22087XJ2qbt AVIVA PLC 28/03/2022 08:56:53 691 443.90 XLON 22087XJ2qbc AVIVA PLC 28/03/2022 08:56:53 1577 444.00 XLON 22087XJ2qbb AVIVA PLC 28/03/2022 08:55:59 2255 444.00 XLON 22087XJ2q8d AVIVA PLC 28/03/2022 08:55:40 735 444.10 XLON 22087XJ2q6x AVIVA PLC 28/03/2022 08:55:38 2853 444.20 XLON 22087XJ2q6w AVIVA PLC 28/03/2022 08:55:36 438 444.30 XLON 22087XJ2q6t AVIVA PLC 28/03/2022 08:55:10 779 444.20 XLON 22087XJ2q5l AVIVA PLC 28/03/2022 08:55:10 900 444.20 XLON 22087XJ2q5j AVIVA PLC 28/03/2022 08:55:10 1676 444.20 XLON 22087XJ2q5c AVIVA PLC 28/03/2022 08:52:31 746 444.00 XLON 22087XJ2px7 AVIVA PLC 28/03/2022 08:52:31 1120 444.10 XLON 22087XJ2px6 AVIVA PLC 28/03/2022 08:51:46 763 444.00 XLON 22087XJ2pv9 AVIVA PLC 28/03/2022 08:51:46 169 444.00 XLON 22087XJ2pv8 AVIVA PLC 28/03/2022 08:51:45 734 444.10 XLON 22087XJ2pv5 AVIVA PLC 28/03/2022 08:51:45 590 444.10 XLON 22087XJ2pv4 AVIVA PLC 28/03/2022 08:50:46 442 443.90 XLON 22087XJ2pti AVIVA PLC 28/03/2022 08:50:46 734 444.00 XLON 22087XJ2pth AVIVA PLC 28/03/2022 08:50:46 2514 444.10 XLON 22087XJ2ptg AVIVA PLC 28/03/2022 08:50:46 1675 444.10 XLON 22087XJ2ptf AVIVA PLC 28/03/2022 08:50:41 399 444.20 XLON 22087XJ2pt6 AVIVA PLC 28/03/2022 08:50:40 510 444.20 XLON 22087XJ2pt0 AVIVA PLC 28/03/2022 08:48:45 663 443.70 XLON 22087XJ2pol AVIVA PLC 28/03/2022 08:48:27 854 443.70 XLON 22087XJ2po2 AVIVA PLC 28/03/2022 08:48:27 510 443.70 XLON 22087XJ2po1 AVIVA PLC 28/03/2022 08:47:47 844 443.30 XLON 22087XJ2pm5 AVIVA PLC 28/03/2022 08:47:46 1569 443.40 XLON 22087XJ2plk AVIVA PLC 28/03/2022 08:47:39 1569 443.50 XLON 22087XJ2pl8 AVIVA PLC 28/03/2022 08:46:21 596 443.60 XLON 22087XJ2pgn AVIVA PLC 28/03/2022 08:46:21 337 443.60 XLON 22087XJ2pgm AVIVA PLC 28/03/2022 08:46:21 1332 443.70 XLON 22087XJ2pgh AVIVA PLC 28/03/2022 08:46:21 2629 443.70 XLON 22087XJ2pgd AVIVA PLC 28/03/2022 08:46:14 411 443.70 XLON 22087XJ2pg5 AVIVA PLC 28/03/2022 08:46:14 69 443.70 XLON 22087XJ2pg8 AVIVA PLC 28/03/2022 08:45:29 241 443.50 XLON 22087XJ2pe7 AVIVA PLC 28/03/2022 08:45:29 269 443.50 XLON 22087XJ2pe6 AVIVA PLC 28/03/2022 08:44:26 564 443.30 XLON 22087XJ2pax AVIVA PLC 28/03/2022 08:44:26 1213 443.40 XLON 22087XJ2paw AVIVA PLC 28/03/2022 08:44:26 534 443.40 XLON 22087XJ2pav AVIVA PLC 28/03/2022 08:44:26 2549 443.50 XLON 22087XJ2par AVIVA PLC 28/03/2022 08:43:52 1859 443.60 XLON 22087XJ2p8t AVIVA PLC 28/03/2022 08:42:59 538 443.40 XLON 22087XJ2p49 AVIVA PLC 28/03/2022 08:42:59 136 443.40 XLON 22087XJ2p47 AVIVA PLC 28/03/2022 08:42:59 992 443.40 XLON 22087XJ2p44 AVIVA PLC 28/03/2022 08:42:38 2532 443.40 XLON 22087XJ2p3e AVIVA PLC 28/03/2022 08:42:01 123 443.50 XLON 22087XJ2p19 AVIVA PLC 28/03/2022 08:42:01 1672 443.50 XLON 22087XJ2p18 AVIVA PLC 28/03/2022 08:41:03 819 443.40 XLON 22087XJ2oxk AVIVA PLC 28/03/2022 08:41:03 1168 443.50 XLON 22087XJ2oxj AVIVA PLC 28/03/2022 08:39:48 510 443.60 XLON 22087XJ2oi7 AVIVA PLC 28/03/2022 08:39:47 720 443.60 XLON 22087XJ2ohi AVIVA PLC 28/03/2022 08:39:43 504 443.70 XLON 22087XJ2ofl AVIVA PLC 28/03/2022 08:39:43 412 443.70 XLON 22087XJ2ofk AVIVA PLC 28/03/2022 08:39:20 1013 443.80 XLON 22087XJ2oej AVIVA PLC 28/03/2022 08:39:17 835 443.90 XLON 22087XJ2oee AVIVA PLC 28/03/2022 08:39:15 1114 444.00 XLON 22087XJ2oeb AVIVA PLC 28/03/2022 08:38:47 841 444.10 XLON 22087XJ2obr AVIVA PLC 28/03/2022 08:38:47 510 444.20 XLON 22087XJ2obo AVIVA PLC 28/03/2022 08:38:45 400 444.20 XLON 22087XJ2obi AVIVA PLC 28/03/2022 08:38:14 2000 444.20 XLON 22087XJ2o84 AVIVA PLC 28/03/2022 08:38:07 1661 444.20 XLON 22087XJ2o7w AVIVA PLC 28/03/2022 08:36:33 510 444.20 XLON 22087XJ2nzw AVIVA PLC 28/03/2022 08:36:33 698 444.30 XLON 22087XJ2nzu AVIVA PLC 28/03/2022 08:36:33 908 444.40 XLON 22087XJ2nzv AVIVA PLC 28/03/2022 08:35:59 852 445.30 XLON 22087XJ2nse AVIVA PLC 28/03/2022 08:35:53 1218 445.40 XLON 22087XJ2nql AVIVA PLC 28/03/2022 08:35:53 804 445.30 XLON 22087XJ2nqk AVIVA PLC 28/03/2022 08:35:53 1014 445.40 XLON 22087XJ2nqi AVIVA PLC 28/03/2022 08:35:53 819 445.40 XLON 22087XJ2nqh AVIVA PLC 28/03/2022 08:35:24 1786 445.60 XLON 22087XJ2nnq AVIVA PLC 28/03/2022 08:35:24 340 445.60 XLON 22087XJ2nno AVIVA PLC 28/03/2022 08:35:24 439 445.60 XLON 22087XJ2nnp AVIVA PLC 28/03/2022 08:35:24 2532 445.60 XLON 22087XJ2nnn AVIVA PLC 28/03/2022 08:35:24 500 445.60 XLON 22087XJ2nnm AVIVA PLC 28/03/2022 08:35:24 343 445.50 XLON 22087XJ2nnl AVIVA PLC 28/03/2022 08:35:24 395 445.50 XLON 22087XJ2nnk AVIVA PLC 28/03/2022 08:35:24 92 445.60 XLON 22087XJ2nnj AVIVA PLC 28/03/2022 08:35:24 1591 445.60 XLON 22087XJ2nni AVIVA PLC 28/03/2022 08:33:51 312 445.60 XLON 22087XJ2niy AVIVA PLC 28/03/2022 08:33:51 887 445.60 XLON 22087XJ2nix AVIVA PLC 28/03/2022 08:33:27 651 445.60 XLON 22087XJ2ngb AVIVA PLC 28/03/2022 08:32:36 2323 445.40 XLON 22087XJ2ndi AVIVA PLC 28/03/2022 08:32:11 696 445.50 XLON 22087XJ2nc0 AVIVA PLC 28/03/2022 08:32:07 510 445.60 XLON 22087XJ2nby AVIVA PLC 28/03/2022 08:30:46 416 445.30 XLON 22087XJ2n6e AVIVA PLC 28/03/2022 08:30:45 510 445.40 XLON 22087XJ2n62 AVIVA PLC 28/03/2022 08:30:45 490 445.40 XLON 22087XJ2n5z AVIVA PLC 28/03/2022 08:30:27 704 445.50 XLON 22087XJ2n4t AVIVA PLC 28/03/2022 08:30:27 1034 445.50 XLON 22087XJ2n4s AVIVA PLC 28/03/2022 08:30:19 670 445.60 XLON 22087XJ2n3o AVIVA PLC 28/03/2022 08:30:19 1529 445.70 XLON 22087XJ2n3n AVIVA PLC 28/03/2022 08:29:55 1734 445.80 XLON 22087XJ2n0k AVIVA PLC 28/03/2022 08:28:42 420 445.70 XLON 22087XJ2ms4 AVIVA PLC 28/03/2022 08:28:42 601 445.80 XLON 22087XJ2ms1 AVIVA PLC 28/03/2022 08:28:39 886 445.90 XLON 22087XJ2mra AVIVA PLC 28/03/2022 08:28:19 698 446.00 XLON 22087XJ2mp6 AVIVA PLC 28/03/2022 08:28:14 998 446.00 XLON 22087XJ2mom AVIVA PLC 28/03/2022 08:28:14 2179 446.10 XLON 22087XJ2moj AVIVA PLC 28/03/2022 08:28:14 97 446.10 XLON 22087XJ2moi AVIVA PLC 28/03/2022 08:28:04 564 446.10 XLON 22087XJ2mne AVIVA PLC 28/03/2022 08:28:04 2166 446.00 XLON 22087XJ2mnd AVIVA PLC 28/03/2022 08:27:40 510 445.50 XLON 22087XJ2mkm AVIVA PLC 28/03/2022 08:27:16 321 445.50 XLON 22087XJ2mha AVIVA PLC 28/03/2022 08:27:16 2359 445.50 XLON 22087XJ2mh9 AVIVA PLC 28/03/2022 08:26:34 396 445.60 XLON 22087XJ2mei AVIVA PLC 28/03/2022 08:25:33 764 445.40 XLON 22087XJ2mb1 AVIVA PLC 28/03/2022 08:25:25 1410 445.30 XLON 22087XJ2ma1 AVIVA PLC 28/03/2022 08:25:25 1410 445.40 XLON 22087XJ2ma0 AVIVA PLC 28/03/2022 08:24:45 510 445.00 XLON 22087XJ2m7v AVIVA PLC 28/03/2022 08:24:13 841 445.00 XLON 22087XJ2m5r AVIVA PLC 28/03/2022 08:24:06 793 445.10 XLON 22087XJ2m56 AVIVA PLC 28/03/2022 08:24:04 688 445.20 XLON 22087XJ2m55 AVIVA PLC 28/03/2022 08:23:38 1668 444.50 XLON 22087XJ2m4d AVIVA PLC 28/03/2022 08:23:38 172 444.50 XLON 22087XJ2m4c AVIVA PLC 28/03/2022 08:23:26 1064 444.50 XLON 22087XJ2m2u AVIVA PLC 28/03/2022 08:22:48 638 444.30 XLON 22087XJ2m1m AVIVA PLC 28/03/2022 08:22:24 730 444.20 XLON 22087XJ2lzb AVIVA PLC 28/03/2022 08:22:24 863 444.30 XLON 22087XJ2lza AVIVA PLC 28/03/2022 08:22:23 585 444.40 XLON 22087XJ2lz9 AVIVA PLC 28/03/2022 08:22:22 1968 444.40 XLON 22087XJ2lz6 AVIVA PLC 28/03/2022 08:22:07 2381 444.10 XLON 22087XJ2lyn AVIVA PLC 28/03/2022 08:21:31 656 443.50 XLON 22087XJ2lx7 AVIVA PLC 28/03/2022 08:21:31 62 443.50 XLON 22087XJ2lx6 AVIVA PLC 28/03/2022 08:21:31 1352 443.60 XLON 22087XJ2lx5 AVIVA PLC 28/03/2022 08:21:31 226 443.60 XLON 22087XJ2lx4 AVIVA PLC 28/03/2022 08:20:00 383 444.00 XLON 22087XJ2lqq AVIVA PLC 28/03/2022 08:19:57 644 444.20 XLON 22087XJ2lq4 AVIVA PLC 28/03/2022 08:19:52 912 444.40 XLON 22087XJ2lph AVIVA PLC 28/03/2022 08:19:51 912 444.50 XLON 22087XJ2lp7 AVIVA PLC 28/03/2022 08:19:51 532 444.60 XLON 22087XJ2lp6 AVIVA PLC 28/03/2022 08:19:41 870 444.70 XLON 22087XJ2loo AVIVA PLC 28/03/2022 08:19:41 1025 444.80 XLON 22087XJ2lon AVIVA PLC 28/03/2022 08:19:41 91 444.80 XLON 22087XJ2lom AVIVA PLC 28/03/2022 08:19:29 828 444.80 XLON 22087XJ2ln4 AVIVA PLC 28/03/2022 08:19:11 2372 444.90 XLON 22087XJ2lmn AVIVA PLC 28/03/2022 08:18:53 19 445.10 XLON 22087XJ2llk AVIVA PLC 28/03/2022 08:18:53 402 445.10 XLON 22087XJ2llh AVIVA PLC 28/03/2022 08:18:53 842 445.10 XLON 22087XJ2llj AVIVA PLC 28/03/2022 08:18:53 900 445.10 XLON 22087XJ2lli AVIVA PLC 28/03/2022 08:18:53 402 445.10 XLON 22087XJ2llg AVIVA PLC 28/03/2022 08:18:44 402 444.90 XLON 22087XJ2ll3 AVIVA PLC 28/03/2022 08:18:23 523 444.70 XLON 22087XJ2ljx AVIVA PLC 28/03/2022 08:18:23 1893 444.70 XLON 22087XJ2ljy AVIVA PLC 28/03/2022 08:18:23 2136 444.70 XLON 22087XJ2ljw AVIVA PLC 28/03/2022 08:18:23 1688 444.60 XLON 22087XJ2ljv AVIVA PLC 28/03/2022 08:18:02 510 444.70 XLON 22087XJ2liq AVIVA PLC 28/03/2022 08:18:01 747 444.80 XLON 22087XJ2lip AVIVA PLC 28/03/2022 08:17:59 171 445.00 XLON 22087XJ2lif AVIVA PLC 28/03/2022 08:17:59 325 445.00 XLON 22087XJ2lie AVIVA PLC 28/03/2022 08:17:59 900 445.00 XLON 22087XJ2lid AVIVA PLC 28/03/2022 08:17:59 734 444.90 XLON 22087XJ2lic AVIVA PLC 28/03/2022 08:17:47 510 444.50 XLON 22087XJ2lhv AVIVA PLC 28/03/2022 08:17:31 234 444.50 XLON 22087XJ2lgo AVIVA PLC 28/03/2022 08:17:26 510 444.60 XLON 22087XJ2lg4 AVIVA PLC 28/03/2022 08:16:17 1701 444.40 XLON 22087XJ2lbs AVIVA PLC 28/03/2022 08:15:52 399 444.50 XLON 22087XJ2l9k AVIVA PLC 28/03/2022 08:15:52 301 444.40 XLON 22087XJ2l9h AVIVA PLC 28/03/2022 08:15:52 1400 444.40 XLON 22087XJ2l9f AVIVA PLC 28/03/2022 08:15:07 6183 444.50 XLON 22087XJ2l7s AVIVA PLC 28/03/2022 08:15:07 5370 444.50 XLON 22087XJ2l7p AVIVA PLC 28/03/2022 08:15:07 1059 444.50 XLON 22087XJ2l7l AVIVA PLC 28/03/2022 08:15:07 23 444.50 XLON 22087XJ2l7j AVIVA PLC 28/03/2022 08:15:07 423 444.50 XLON 22087XJ2l7i AVIVA PLC 28/03/2022 08:14:43 393 444.40 XLON 22087XJ2l6d AVIVA PLC 28/03/2022 08:14:31 566 444.00 XLON 22087XJ2l5e AVIVA PLC 28/03/2022 08:14:31 1714 444.10 XLON 22087XJ2l5d AVIVA PLC 28/03/2022 08:11:30 1270 443.40 XLON 22087XJ2kxe AVIVA PLC 28/03/2022 08:11:30 1024 443.40 XLON 22087XJ2kxd AVIVA PLC 28/03/2022 08:11:30 998 443.40 XLON 22087XJ2kxa AVIVA PLC 28/03/2022 08:11:30 1219 443.40 XLON 22087XJ2kx9 AVIVA PLC 28/03/2022 08:11:30 1219 443.40 XLON 22087XJ2kx8 AVIVA PLC 28/03/2022 08:11:30 1190 443.40 XLON 22087XJ2kx6 AVIVA PLC 28/03/2022 08:11:29 913 443.40 XLON 22087XJ2kx5 AVIVA PLC 28/03/2022 08:11:29 1149 443.40 XLON 22087XJ2kx3 AVIVA PLC 28/03/2022 08:11:29 345 443.40 XLON 22087XJ2kx4 AVIVA PLC 28/03/2022 08:11:29 1149 443.40 XLON 22087XJ2kx2 AVIVA PLC 28/03/2022 08:11:29 281 443.40 XLON 22087XJ2kx1 AVIVA PLC 28/03/2022 08:11:26 500 443.40 XLON 22087XJ2kwl AVIVA PLC 28/03/2022 08:11:26 159 443.40 XLON 22087XJ2kwm AVIVA PLC 28/03/2022 08:10:23 753 442.00 XLON 22087XJ2ksn AVIVA PLC 28/03/2022 08:10:07 1717 442.10 XLON 22087XJ2krf AVIVA PLC 28/03/2022 08:10:04 631 442.10 XLON 22087XJ2kqu AVIVA PLC 28/03/2022 08:10:04 1195 442.10 XLON 22087XJ2kqt AVIVA PLC 28/03/2022 08:09:33 754 442.20 XLON 22087XJ2kon AVIVA PLC 28/03/2022 08:09:33 1722 442.30 XLON 22087XJ2kom AVIVA PLC 28/03/2022 08:09:30 1194 442.40 XLON 22087XJ2kod AVIVA PLC 28/03/2022 08:09:30 527 442.40 XLON 22087XJ2koc AVIVA PLC 28/03/2022 08:08:48 1722 442.50 XLON 22087XJ2kk1 AVIVA PLC 28/03/2022 08:08:31 500 442.60 XLON 22087XJ2kj9 AVIVA PLC 28/03/2022 08:08:31 510 442.50 XLON 22087XJ2kj8 AVIVA PLC 28/03/2022 08:08:09 1831 442.30 XLON 22087XJ2ki7 AVIVA PLC 28/03/2022 08:06:30 261 441.00 XLON 22087XJ2k9t AVIVA PLC 28/03/2022 08:06:30 500 441.00 XLON 22087XJ2k9s AVIVA PLC 28/03/2022 08:06:30 385 441.00 XLON 22087XJ2k9u AVIVA PLC 28/03/2022 08:06:30 755 441.00 XLON 22087XJ2k9r AVIVA PLC 28/03/2022 08:06:30 455 440.90 XLON 22087XJ2k9q AVIVA PLC 28/03/2022 08:06:30 323 441.10 XLON 22087XJ2k9p AVIVA PLC 28/03/2022 08:06:30 500 441.00 XLON 22087XJ2k9n AVIVA PLC 28/03/2022 08:06:30 900 441.10 XLON 22087XJ2k9o AVIVA PLC 28/03/2022 08:06:30 756 441.00 XLON 22087XJ2k9m AVIVA PLC 28/03/2022 08:06:30 615 441.10 XLON 22087XJ2k9l AVIVA PLC 28/03/2022 08:06:30 1109 441.10 XLON 22087XJ2k9j AVIVA PLC 28/03/2022 08:06:01 510 441.20 XLON 22087XJ2k7o AVIVA PLC 28/03/2022 08:04:20 729 440.50 XLON 22087XJ2jyz AVIVA PLC 28/03/2022 08:04:19 618 440.70 XLON 22087XJ2jyy AVIVA PLC 28/03/2022 08:04:19 884 440.90 XLON 22087XJ2jyw AVIVA PLC 28/03/2022 08:04:19 618 440.80 XLON 22087XJ2jyx AVIVA PLC 28/03/2022 08:04:06 959 441.00 XLON 22087XJ2jy6 AVIVA PLC 28/03/2022 08:04:06 1056 441.10 XLON 22087XJ2jy3 AVIVA PLC 28/03/2022 08:04:06 1132 441.10 XLON 22087XJ2jy2 AVIVA PLC 28/03/2022 08:03:40 510 440.40 XLON 22087XJ2jw9 AVIVA PLC 28/03/2022 08:03:32 765 440.40 XLON 22087XJ2jvt AVIVA PLC 28/03/2022 08:03:32 538 440.50 XLON 22087XJ2jvs AVIVA PLC 28/03/2022 08:03:21 172 440.50 XLON 22087XJ2juk AVIVA PLC 28/03/2022 08:03:20 510 440.60 XLON 22087XJ2jug AVIVA PLC 28/03/2022 08:03:19 615 440.60 XLON 22087XJ2juf AVIVA PLC 28/03/2022 08:02:51 523 440.70 XLON 22087XJ2jrr AVIVA PLC 28/03/2022 08:02:51 392 440.90 XLON 22087XJ2jrq AVIVA PLC 28/03/2022 08:02:50 733 441.00 XLON 22087XJ2jri AVIVA PLC 28/03/2022 08:02:50 1215 441.10 XLON 22087XJ2jrh AVIVA PLC 28/03/2022 08:02:49 2770 441.20 XLON 22087XJ2jrg AVIVA PLC 28/03/2022 08:02:44 510 441.30 XLON 22087XJ2jrc AVIVA PLC 28/03/2022 08:02:43 760 441.40 XLON 22087XJ2jr9 AVIVA PLC 28/03/2022 08:02:43 500 441.50 XLON 22087XJ2jr8 AVIVA PLC 28/03/2022 08:02:43 8 441.50 XLON 22087XJ2jr7 AVIVA PLC 28/03/2022 08:02:42 252 441.50 XLON 22087XJ2jr6 AVIVA PLC 28/03/2022 08:02:41 210 441.60 XLON 22087XJ2jr5 AVIVA PLC 28/03/2022 08:02:41 451 441.60 XLON 22087XJ2jr4 AVIVA PLC 28/03/2022 08:02:41 144 441.60 XLON 22087XJ2jr3 AVIVA PLC 28/03/2022 08:02:40 295 441.60 XLON 22087XJ2jr2 AVIVA PLC 28/03/2022 08:02:37 162 441.80 XLON 22087XJ2jqx AVIVA PLC 28/03/2022 08:02:37 296 441.80 XLON 22087XJ2jqw AVIVA PLC 28/03/2022 08:02:37 472 441.90 XLON 22087XJ2jqv AVIVA PLC 28/03/2022 08:02:36 289 441.90 XLON 22087XJ2jqu AVIVA PLC 28/03/2022 08:02:36 510 442.00 XLON 22087XJ2jqt AVIVA PLC 28/03/2022 08:02:36 618 442.10 XLON 22087XJ2jqs AVIVA PLC 28/03/2022 08:02:36 144 442.10 XLON 22087XJ2jqr AVIVA PLC 28/03/2022 08:02:35 510 442.20 XLON 22087XJ2jqq AVIVA PLC 28/03/2022 08:02:35 252 442.20 XLON 22087XJ2jqp AVIVA PLC 28/03/2022 08:02:34 478 442.30 XLON 22087XJ2jqn AVIVA PLC 28/03/2022 08:02:34 1261 442.30 XLON 22087XJ2jqm AVIVA PLC 28/03/2022 08:02:14 398 442.50 XLON 22087XJ2jpq AVIVA PLC 28/03/2022 08:01:27 1410 440.70 XLON 22087XJ2jng AVIVA PLC 28/03/2022 08:01:27 647 440.70 XLON 22087XJ2jnf END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFERVTITFIF