Natwest Group PLC

Transaction in Own Shares • Mar 25, 2022

National Storage Mechanism | Additional information RNS Number : 1397G NatWest Group plc 25 March 2022 NatWest Group plc 25 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 25 March 2022 3,304,353 225.20 221.10 222.7354 LSE 25 March 2022 525,209 225.30 221.00 222.4744 CHIX 25 March 2022 572,014 225.30 221.20 222.6989 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,194,317,649 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 25 March 2022 08:03:59 BST 1115 223.80 BATE 1525853 25 March 2022 08:03:59 BST 855 223.80 BATE 1,525,851 25 March 2022 08:04:47 BST 816 223.90 BATE 1,527,121 25 March 2022 08:04:47 BST 820 224.10 BATE 1,527,113 25 March 2022 08:04:47 BST 1296 224.10 BATE 1,527,115 25 March 2022 08:04:47 BST 895 224.10 BATE 1,527,105 25 March 2022 08:05:32 BST 958 223.50 BATE 1,528,350 25 March 2022 08:05:32 BST 814 223.50 BATE 1,528,348 25 March 2022 08:05:32 BST 806 223.50 BATE 1,528,346 25 March 2022 08:06:20 BST 925 223.50 BATE 1,530,091 25 March 2022 08:06:54 BST 893 223.60 BATE 1,531,083 25 March 2022 08:07:00 BST 1037 223.50 BATE 1,531,239 25 March 2022 08:07:01 BST 835 223.30 BATE 1,531,267 25 March 2022 08:07:52 BST 814 223.00 BATE 1,532,645 25 March 2022 08:09:53 BST 914 223.60 BATE 1,538,424 25 March 2022 08:10:08 BST 940 223.60 BATE 1,538,834 25 March 2022 08:10:11 BST 841 223.50 BATE 1,538,919 25 March 2022 08:10:11 BST 1097 223.50 BATE 1,538,915 25 March 2022 08:10:26 BST 920 223.50 BATE 1,539,317 25 March 2022 08:10:36 BST 874 223.40 BATE 1,539,627 25 March 2022 08:12:21 BST 107 223.80 BATE 1,542,554 25 March 2022 08:12:21 BST 1171 223.80 BATE 1,542,552 25 March 2022 08:12:23 BST 2002 223.70 BATE 1,542,612 25 March 2022 08:12:31 BST 962 223.50 BATE 1,542,858 25 March 2022 08:13:40 BST 1137 223.80 BATE 1,544,806 25 March 2022 08:15:12 BST 835 224.00 BATE 1,547,681 25 March 2022 08:15:14 BST 922 224.00 BATE 1,547,793 25 March 2022 08:15:14 BST 376 224.00 BATE 1,547,791 25 March 2022 08:15:14 BST 1063 224.00 BATE 1,547,786 25 March 2022 08:15:21 BST 510 224.00 BATE 1,548,094 25 March 2022 08:16:37 BST 861 224.70 BATE 1,550,334 25 March 2022 08:16:41 BST 861 224.60 BATE 1,550,489 25 March 2022 08:16:41 BST 984 224.60 BATE 1,550,487 25 March 2022 08:16:45 BST 1296 224.40 BATE 1,550,582 25 March 2022 08:17:13 BST 835 224.50 BATE 1,551,262 25 March 2022 08:19:50 BST 1054 225.00 BATE 1,556,092 25 March 2022 08:19:50 BST 846 225.00 BATE 1,556,090 25 March 2022 08:21:18 BST 1855 224.80 BATE 1,558,525 25 March 2022 08:21:25 BST 623 224.70 BATE 1,558,697 25 March 2022 08:21:25 BST 294 224.70 BATE 1,558,695 25 March 2022 08:23:31 BST 3457 224.80 BATE 1,562,038 25 March 2022 08:23:31 BST 1055 224.80 BATE 1,562,040 25 March 2022 08:24:10 BST 395 224.70 BATE 1,562,855 25 March 2022 08:24:12 BST 679 224.70 BATE 1,562,901 25 March 2022 08:25:46 BST 663 224.80 BATE 1,565,194 25 March 2022 08:25:46 BST 191 224.80 BATE 1,565,192 25 March 2022 08:25:46 BST 115 224.80 BATE 1,565,184 25 March 2022 08:26:28 BST 817 224.90 BATE 1,566,306 25 March 2022 08:28:51 BST 926 225.30 BATE 1,569,967 25 March 2022 08:29:09 BST 1632 225.20 BATE 1,570,434 25 March 2022 08:29:11 BST 1223 225.10 BATE 1,570,469 25 March 2022 08:29:48 BST 1401 225.00 BATE 1,571,174 25 March 2022 08:30:10 BST 258 224.80 BATE 1,572,073 25 March 2022 08:30:10 BST 132 224.80 BATE 1,572,077 25 March 2022 08:30:10 BST 603 224.80 BATE 1,572,071 25 March 2022 08:30:14 BST 960 224.70 BATE 1,572,206 25 March 2022 08:30:15 BST 966 224.60 BATE 1,572,246 25 March 2022 08:30:18 BST 923 224.50 BATE 1,572,346 25 March 2022 08:32:47 BST 864 224.00 BATE 1,576,312 25 March 2022 08:32:47 BST 895 224.10 BATE 1,576,263 25 March 2022 08:33:05 BST 968 223.70 BATE 1,576,771 25 March 2022 08:33:05 BST 1074 223.70 BATE 1,576,773 25 March 2022 08:34:40 BST 920 223.40 BATE 1,579,238 25 March 2022 08:35:40 BST 868 223.00 BATE 1,580,759 25 March 2022 08:37:37 BST 847 223.30 BATE 1,583,349 25 March 2022 08:37:37 BST 1012 223.30 BATE 1,583,351 25 March 2022 08:38:00 BST 880 223.20 BATE 1,583,972 25 March 2022 08:39:13 BST 876 223.30 BATE 1,585,896 25 March 2022 08:45:15 BST 988 222.90 BATE 1,596,188 25 March 2022 08:45:38 BST 981 222.80 BATE 1,596,818 25 March 2022 08:45:38 BST 321 222.80 BATE 1,596,816 25 March 2022 08:45:42 BST 806 222.80 BATE 1,596,928 25 March 2022 08:48:04 BST 951 222.70 BATE 1,600,183 25 March 2022 08:48:10 BST 291 222.40 BATE 1,600,366 25 March 2022 08:48:10 BST 177 222.40 BATE 1,600,364 25 March 2022 08:48:10 BST 387 222.40 BATE 1,600,362 25 March 2022 09:01:06 BST 1126 222.70 BATE 1,620,044 25 March 2022 09:01:57 BST 809 222.60 BATE 1,621,129 25 March 2022 09:02:39 BST 972 222.40 BATE 1,622,401 25 March 2022 09:05:46 BST 1553 222.30 BATE 1,627,384 25 March 2022 09:09:00 BST 880 222.30 BATE 1,631,672 25 March 2022 09:09:01 BST 945 222.10 BATE 1,631,695 25 March 2022 09:09:51 BST 978 222.00 BATE 1,632,652 25 March 2022 09:18:23 BST 648 221.80 BATE 1,643,569 25 March 2022 09:18:23 BST 659 221.70 BATE 1,643,561 25 March 2022 09:18:23 BST 231 221.70 BATE 1,643,557 25 March 2022 09:18:23 BST 840 221.70 BATE 1,643,565 25 March 2022 09:18:23 BST 410 221.80 BATE 1,643,567 25 March 2022 09:26:06 BST 1141 221.80 BATE 1,652,633 25 March 2022 09:30:45 BST 803 221.70 BATE 1,658,389 25 March 2022 09:32:15 BST 804 221.30 BATE 1,660,075 25 March 2022 09:33:55 BST 1645 221.40 BATE 1,662,240 25 March 2022 09:35:08 BST 2 221.50 BATE 1,663,564 25 March 2022 09:39:09 BST 602 221.90 BATE 1,669,212 25 March 2022 09:39:09 BST 377 221.90 BATE 1,669,210 25 March 2022 09:39:10 BST 907 221.90 BATE 1,669,229 25 March 2022 09:39:10 BST 41 221.90 BATE 1,669,227 25 March 2022 09:39:31 BST 983 221.80 BATE 1,669,593 25 March 2022 09:39:31 BST 1249 221.80 BATE 1,669,591 25 March 2022 09:43:48 BST 878 221.70 BATE 1,674,123 25 March 2022 09:43:48 BST 910 221.70 BATE 1,674,121 25 March 2022 09:46:43 BST 811 222.00 BATE 1,677,172 25 March 2022 09:47:44 BST 1480 222.10 BATE 1,678,476 25 March 2022 09:47:44 BST 1195 222.10 BATE 1,678,468 25 March 2022 09:47:45 BST 980 222.00 BATE 1,678,507 25 March 2022 09:49:42 BST 1396 221.90 BATE 1,680,699 25 March 2022 09:50:56 BST 24 221.90 BATE 1,682,253 25 March 2022 09:53:09 BST 852 222.00 BATE 1,685,352 25 March 2022 09:54:27 BST 807 222.20 BATE 1,687,171 25 March 2022 09:57:36 BST 27 222.50 BATE 1,691,577 25 March 2022 09:57:36 BST 931 222.50 BATE 1,691,574 25 March 2022 09:57:36 BST 931 222.50 BATE 1,691,571 25 March 2022 09:57:36 BST 1062 222.50 BATE 1,691,561 25 March 2022 09:57:36 BST 1192 222.50 BATE 1,691,559 25 March 2022 09:59:10 BST 917 222.40 BATE 1,693,968 25 March 2022 09:59:35 BST 1 222.30 BATE 1,694,529 25 March 2022 09:59:36 BST 1025 222.30 BATE 1,694,568 25 March 2022 10:08:13 BST 906 221.80 BATE 1,701,348 25 March 2022 10:08:13 BST 349 221.80 BATE 1,701,352 25 March 2022 10:08:13 BST 375 221.80 BATE 1,701,350 25 March 2022 10:08:13 BST 156 221.80 BATE 1,701,354 25 March 2022 10:11:14 BST 802 221.50 BATE 1,703,675 25 March 2022 10:11:14 BST 889 221.50 BATE 1,703,671 25 March 2022 10:19:57 BST 992 221.70 BATE 1,710,546 25 March 2022 10:20:48 BST 749 221.70 BATE 1,711,539 25 March 2022 10:20:48 BST 138 221.70 BATE 1,711,537 25 March 2022 10:20:48 BST 187 221.70 BATE 1,711,535 25 March 2022 10:20:48 BST 105 221.70 BATE 1,711,533 25 March 2022 10:20:48 BST 541 221.70 BATE 1,711,531 25 March 2022 10:20:48 BST 187 221.70 BATE 1711529 25 March 2022 10:20:48 BST 292 221.70 BATE 1711527 25 March 2022 10:21:00 BST 1085 221.60 BATE 1711676 25 March 2022 10:25:40 BST 2002 221.80 BATE 1715298 25 March 2022 10:25:40 BST 2394 221.80 BATE 1715296 25 March 2022 10:25:40 BST 1436 221.80 BATE 1715294 25 March 2022 10:25:40 BST 1156 221.80 BATE 1715292 25 March 2022 10:26:33 BST 1140 221.70 BATE 1716144 25 March 2022 10:26:33 BST 1765 221.80 BATE 1716140 25 March 2022 10:26:33 BST 1375 221.80 BATE 1716138 25 March 2022 10:26:47 BST 4 221.90 BATE 1716401 25 March 2022 10:26:47 BST 633 221.90 BATE 1716399 25 March 2022 10:26:47 BST 325 221.90 BATE 1716397 25 March 2022 10:27:04 BST 802 221.90 BATE 1716663 25 March 2022 10:27:04 BST 23 221.90 BATE 1716661 25 March 2022 10:28:15 BST 813 221.80 BATE 1717509 25 March 2022 10:28:15 BST 985 221.80 BATE 1717493 25 March 2022 10:28:15 BST 836 221.80 BATE 1717495 25 March 2022 10:36:16 BST 897 222.20 BATE 1723553 25 March 2022 10:36:16 BST 2294 222.20 BATE 1723547 25 March 2022 10:38:49 BST 948 222.10 BATE 1725444 25 March 2022 10:38:49 BST 925 222.20 BATE 1725413 25 March 2022 10:38:49 BST 1075 222.20 BATE 1725407 25 March 2022 10:42:21 BST 1266 222.70 BATE 1728420 25 March 2022 10:43:06 BST 1183 222.60 BATE 1728887 25 March 2022 10:44:41 BST 831 222.60 BATE 1729964 25 March 2022 10:47:21 BST 883 222.80 BATE 1731992 25 March 2022 10:47:21 BST 1129 222.80 BATE 1731976 25 March 2022 10:49:45 BST 817 222.80 BATE 1733879 25 March 2022 10:49:45 BST 928 222.80 BATE 1733843 25 March 2022 10:51:43 BST 814 223.10 BATE 1735571 25 March 2022 10:52:03 BST 896 223.10 BATE 1735868 25 March 2022 10:52:06 BST 1738 223.00 BATE 1735927 25 March 2022 10:55:05 BST 925 223.30 BATE 1738594 25 March 2022 10:55:05 BST 21 223.30 BATE 1738590 25 March 2022 10:55:05 BST 221 223.30 BATE 1738588 25 March 2022 10:55:05 BST 1120 223.30 BATE 1738586 25 March 2022 10:55:05 BST 335 223.30 BATE 1738584 25 March 2022 10:55:05 BST 926 223.30 BATE 1738582 25 March 2022 10:56:17 BST 884 223.40 BATE 1739821 25 March 2022 10:56:17 BST 908 223.40 BATE 1739813 25 March 2022 10:58:15 BST 201 223.30 BATE 1741498 25 March 2022 10:58:15 BST 531 223.30 BATE 1741496 25 March 2022 10:58:15 BST 302 223.30 BATE 1741494 25 March 2022 10:59:50 BST 1000 223.20 BATE 1743191 25 March 2022 10:59:50 BST 892 223.30 BATE 1743171 25 March 2022 10:59:50 BST 822 223.30 BATE 1743159 25 March 2022 11:03:03 BST 920 223.30 BATE 1745501 25 March 2022 11:03:03 BST 1399 223.30 BATE 1745493 25 March 2022 11:04:22 BST 144 223.30 BATE 1746280 25 March 2022 11:04:22 BST 805 223.30 BATE 1746273 25 March 2022 11:09:14 BST 1316 223.30 BATE 1749687 25 March 2022 11:09:14 BST 929 223.30 BATE 1749676 25 March 2022 11:09:14 BST 930 223.30 BATE 1749672 25 March 2022 11:09:16 BST 1338 223.20 BATE 1749786 25 March 2022 11:12:49 BST 929 223.10 BATE 1752395 25 March 2022 11:23:40 BST 1670 223.50 BATE 1761666 25 March 2022 11:23:40 BST 579 223.50 BATE 1761664 25 March 2022 11:23:47 BST 928 223.50 BATE 1761848 25 March 2022 11:23:47 BST 510 223.50 BATE 1761846 25 March 2022 11:24:00 BST 1199 223.40 BATE 1761995 25 March 2022 11:25:59 BST 1110 223.60 BATE 1763765 25 March 2022 11:26:17 BST 998 223.80 BATE 1764044 25 March 2022 11:26:17 BST 4338 223.90 BATE 1764034 25 March 2022 11:26:31 BST 950 224.00 BATE 1764269 25 March 2022 11:26:31 BST 932 224.00 BATE 1764263 25 March 2022 11:26:31 BST 806 224.00 BATE 1764261 25 March 2022 11:26:34 BST 250 223.80 BATE 1764322 25 March 2022 11:26:34 BST 1399 223.80 BATE 1764320 25 March 2022 11:26:34 BST 1323 223.90 BATE 1764309 25 March 2022 11:28:09 BST 902 223.90 BATE 1765539 25 March 2022 11:28:35 BST 4 223.90 BATE 1765856 25 March 2022 11:28:37 BST 5 223.90 BATE 1765890 25 March 2022 11:28:57 BST 1500 223.90 BATE 1766060 25 March 2022 11:28:57 BST 666 223.90 BATE 1766058 25 March 2022 11:28:57 BST 273 223.90 BATE 1766056 25 March 2022 11:28:57 BST 1496 223.90 BATE 1766049 25 March 2022 11:28:59 BST 728 223.80 BATE 1766094 25 March 2022 11:28:59 BST 117 223.80 BATE 1766098 25 March 2022 11:31:02 BST 1105 223.60 BATE 1767921 25 March 2022 11:32:35 BST 967 223.40 BATE 1768919 25 March 2022 11:35:52 BST 1848 223.30 BATE 1771357 25 March 2022 11:37:14 BST 49 223.30 BATE 1772346 25 March 2022 11:38:40 BST 1186 223.70 BATE 1773171 25 March 2022 11:41:49 BST 1171 223.70 BATE 1775576 25 March 2022 11:41:49 BST 1100 223.70 BATE 1775578 25 March 2022 11:41:49 BST 1643 223.70 BATE 1775572 25 March 2022 11:44:17 BST 1038 223.60 BATE 1776976 25 March 2022 11:52:05 BST 905 223.60 BATE 1783177 25 March 2022 11:52:06 BST 868 223.50 BATE 1783186 25 March 2022 11:52:17 BST 813 223.30 BATE 1783325 25 March 2022 11:52:18 BST 983 223.20 BATE 1783337 25 March 2022 11:59:07 BST 862 223.50 BATE 1789002 25 March 2022 11:59:07 BST 145 223.50 BATE 1789000 25 March 2022 11:59:37 BST 980 223.60 BATE 1789469 25 March 2022 12:00:14 BST 672 223.60 BATE 1789886 25 March 2022 12:00:14 BST 311 223.60 BATE 1789884 25 March 2022 12:00:14 BST 927 223.50 BATE 1789874 25 March 2022 12:02:23 BST 1186 223.40 BATE 1791322 25 March 2022 12:06:08 BST 996 223.50 BATE 1794370 25 March 2022 12:09:04 BST 857 223.50 BATE 1796481 25 March 2022 12:09:26 BST 854 223.40 BATE 1796737 25 March 2022 12:16:13 BST 918 223.30 BATE 1800612 25 March 2022 12:20:00 BST 871 223.20 BATE 1803533 25 March 2022 12:20:00 BST 884 223.20 BATE 1803527 25 March 2022 12:28:34 BST 852 223.20 BATE 1810264 25 March 2022 12:28:47 BST 833 223.20 BATE 1810418 25 March 2022 12:34:08 BST 853 223.20 BATE 1814994 25 March 2022 12:36:56 BST 948 223.20 BATE 1817249 25 March 2022 12:40:59 BST 1643 223.20 BATE 1820649 25 March 2022 12:44:01 BST 868 223.30 BATE 1823128 25 March 2022 12:44:01 BST 1023 223.30 BATE 1823122 25 March 2022 12:44:01 BST 1363 223.30 BATE 1823112 25 March 2022 12:44:01 BST 979 223.30 BATE 1823110 25 March 2022 12:45:38 BST 951 223.20 BATE 1824476 25 March 2022 12:47:57 BST 115 223.10 BATE 1826455 25 March 2022 12:47:57 BST 690 223.10 BATE 1826459 25 March 2022 12:49:19 BST 875 222.90 BATE 1827964 25 March 2022 12:49:19 BST 839 223.00 BATE 1827954 25 March 2022 12:53:37 BST 1600 223.20 BATE 1831460 25 March 2022 12:55:04 BST 508 223.10 BATE 1832529 25 March 2022 12:55:04 BST 636 223.10 BATE 1832525 25 March 2022 12:56:16 BST 991 223.00 BATE 1833669 25 March 2022 13:05:00 BST 805 223.00 BATE 1841142 25 March 2022 13:05:00 BST 902 223.00 BATE 1841140 25 March 2022 13:13:19 BST 507 223.30 BATE 1848820 25 March 2022 13:18:41 BST 1188 223.30 BATE 1853585 25 March 2022 13:23:02 BST 811 223.60 BATE 1857690 25 March 2022 13:23:02 BST 537 223.60 BATE 1857688 25 March 2022 13:23:02 BST 400 223.60 BATE 1857686 25 March 2022 13:23:02 BST 1872 223.60 BATE 1857682 25 March 2022 13:23:02 BST 793 223.60 BATE 1857678 25 March 2022 13:23:27 BST 152 223.60 BATE 1858167 25 March 2022 13:23:38 BST 955 223.60 BATE 1858270 25 March 2022 13:24:09 BST 899 223.60 BATE 1858775 25 March 2022 13:27:46 BST 1578 223.60 BATE 1862546 25 March 2022 13:27:53 BST 909 223.50 BATE 1863001 25 March 2022 13:27:53 BST 1033 223.50 BATE 1862991 25 March 2022 13:27:53 BST 936 223.50 BATE 1862979 25 March 2022 13:27:53 BST 990 223.50 BATE 1862985 25 March 2022 13:28:57 BST 950 223.50 BATE 1864111 25 March 2022 13:30:01 BST 865 223.60 BATE 1866798 25 March 2022 13:30:01 BST 524 223.60 BATE 1866796 25 March 2022 13:30:05 BST 905 223.60 BATE 1867579 25 March 2022 13:30:05 BST 604 223.60 BATE 1867577 25 March 2022 13:30:24 BST 942 223.50 BATE 1868733 25 March 2022 13:30:24 BST 1203 223.50 BATE 1868727 25 March 2022 13:30:28 BST 1420 223.40 BATE 1868947 25 March 2022 13:35:18 BST 737 223.50 BATE 1880313 25 March 2022 13:35:18 BST 229 223.50 BATE 1880311 25 March 2022 13:35:18 BST 1059 223.50 BATE 1880309 25 March 2022 13:35:27 BST 853 223.40 BATE 1881161 25 March 2022 13:35:29 BST 1700 223.30 BATE 1881365 25 March 2022 13:35:30 BST 978 223.20 BATE 1881762 25 March 2022 13:36:18 BST 896 223.40 BATE 1883568 25 March 2022 13:36:30 BST 975 223.40 BATE 1883879 25 March 2022 13:36:30 BST 1185 223.40 BATE 1883877 25 March 2022 13:36:30 BST 965 223.40 BATE 1883875 25 March 2022 13:36:51 BST 109 223.30 BATE 1884662 25 March 2022 13:36:51 BST 1016 223.30 BATE 1884656 25 March 2022 13:38:31 BST 974 223.20 BATE 1887823 25 March 2022 13:38:31 BST 812 223.20 BATE 1887827 25 March 2022 13:39:12 BST 901 223.10 BATE 1889157 25 March 2022 13:39:14 BST 976 223.20 BATE 1889239 25 March 2022 13:39:19 BST 843 223.50 BATE 1889365 25 March 2022 13:39:19 BST 510 223.50 BATE 1889363 25 March 2022 13:40:07 BST 4181 223.70 BATE 1890798 25 March 2022 13:40:14 BST 1053 223.70 BATE 1891096 25 March 2022 13:40:20 BST 927 223.60 BATE 1891271 25 March 2022 13:40:20 BST 797 223.60 BATE 1891267 25 March 2022 13:40:20 BST 93 223.60 BATE 1891265 25 March 2022 13:40:20 BST 844 223.60 BATE 1891263 25 March 2022 13:42:16 BST 894 223.60 BATE 1894920 25 March 2022 13:42:19 BST 1137 223.50 BATE 1895027 25 March 2022 13:43:33 BST 845 223.50 BATE 1896820 25 March 2022 13:44:45 BST 1322 223.50 BATE 1899141 25 March 2022 13:45:19 BST 896 223.40 BATE 1900300 25 March 2022 13:46:51 BST 1355 223.50 BATE 1903325 25 March 2022 13:46:51 BST 1581 223.50 BATE 1903323 25 March 2022 13:47:01 BST 1505 223.40 BATE 1903663 25 March 2022 13:49:27 BST 1228 223.40 BATE 1908314 25 March 2022 13:49:27 BST 1575 223.40 BATE 1908308 25 March 2022 13:49:32 BST 852 223.30 BATE 1908534 25 March 2022 13:50:04 BST 882 223.20 BATE 1909532 25 March 2022 13:50:44 BST 1089 223.30 BATE 1910961 25 March 2022 13:50:44 BST 969 223.30 BATE 1910957 25 March 2022 13:53:37 BST 1111 223.30 BATE 1915833 25 March 2022 13:53:47 BST 1032 223.40 BATE 1916090 25 March 2022 13:53:47 BST 1300 223.40 BATE 1916088 25 March 2022 13:53:47 BST 12 223.40 BATE 1916086 25 March 2022 13:54:28 BST 899 223.40 BATE 1917181 25 March 2022 13:54:28 BST 1066 223.40 BATE 1917153 25 March 2022 13:55:31 BST 946 223.30 BATE 1919027 25 March 2022 13:56:33 BST 996 223.30 BATE 1920724 25 March 2022 13:57:44 BST 932 223.20 BATE 1922877 25 March 2022 13:57:44 BST 829 223.20 BATE 1922867 25 March 2022 13:58:48 BST 869 222.90 BATE 1924513 25 March 2022 13:59:05 BST 800 222.90 BATE 1924998 25 March 2022 13:59:06 BST 535 222.90 BATE 1925073 25 March 2022 13:59:06 BST 400 222.90 BATE 1925070 25 March 2022 13:59:06 BST 460 222.90 BATE 1925067 25 March 2022 13:59:06 BST 479 222.90 BATE 1925018 25 March 2022 13:59:06 BST 121 222.90 BATE 1925016 25 March 2022 13:59:12 BST 883 222.80 BATE 1925228 25 March 2022 13:59:12 BST 830 222.80 BATE 1925226 25 March 2022 13:59:12 BST 987 222.80 BATE 1925214 25 March 2022 13:59:13 BST 237 222.80 BATE 1925250 25 March 2022 13:59:13 BST 902 222.80 BATE 1925252 25 March 2022 14:00:08 BST 1500 223.00 BATE 1927889 25 March 2022 14:00:08 BST 629 223.00 BATE 1927882 25 March 2022 14:00:08 BST 200 223.00 BATE 1927880 25 March 2022 14:00:11 BST 390 223.00 BATE 1928063 25 March 2022 14:00:24 BST 13 223.00 BATE 1928486 25 March 2022 14:00:26 BST 122 223.00 BATE 1928705 25 March 2022 14:00:30 BST 805 222.90 BATE 1928832 25 March 2022 14:00:31 BST 336 222.90 BATE 1928891 25 March 2022 14:00:32 BST 842 222.90 BATE 1928976 25 March 2022 14:00:32 BST 784 222.90 BATE 1928974 25 March 2022 14:00:33 BST 933 222.90 BATE 1929001 25 March 2022 14:00:34 BST 996 222.90 BATE 1929038 25 March 2022 14:00:35 BST 873 222.90 BATE 1929118 25 March 2022 14:00:35 BST 1063 222.90 BATE 1929099 25 March 2022 14:00:38 BST 833 222.90 BATE 1929299 25 March 2022 14:00:38 BST 67 222.90 BATE 1929297 25 March 2022 14:00:38 BST 800 222.90 BATE 1929294 25 March 2022 14:00:47 BST 940 222.90 BATE 1929649 25 March 2022 14:00:47 BST 969 222.90 BATE 1929647 25 March 2022 14:01:02 BST 853 223.00 BATE 1930217 25 March 2022 14:01:02 BST 925 223.00 BATE 1930201 25 March 2022 14:01:03 BST 1191 223.00 BATE 1930275 25 March 2022 14:01:03 BST 913 223.10 BATE 1930273 25 March 2022 14:01:03 BST 888 223.10 BATE 1930271 25 March 2022 14:01:05 BST 840 223.00 BATE 1930315 25 March 2022 14:01:05 BST 1581 223.00 BATE 1930300 25 March 2022 14:01:06 BST 918 223.00 BATE 1930378 25 March 2022 14:01:06 BST 903 223.00 BATE 1930374 25 March 2022 14:01:08 BST 118 222.90 BATE 1930441 25 March 2022 14:01:08 BST 800 222.90 BATE 1930439 25 March 2022 14:01:09 BST 600 222.90 BATE 1930476 25 March 2022 14:01:09 BST 470 222.90 BATE 1930470 25 March 2022 14:01:09 BST 600 222.90 BATE 1930464 25 March 2022 14:01:09 BST 938 222.90 BATE 1930460 25 March 2022 14:01:10 BST 600 222.90 BATE 1930513 25 March 2022 14:01:10 BST 8 222.90 BATE 1930507 25 March 2022 14:01:10 BST 910 222.90 BATE 1930505 25 March 2022 14:01:10 BST 290 222.90 BATE 1930499 25 March 2022 14:01:10 BST 600 222.90 BATE 1930483 25 March 2022 14:01:11 BST 944 222.90 BATE 1930562 25 March 2022 14:01:11 BST 565 222.90 BATE 1930525 25 March 2022 14:01:12 BST 1000 222.90 BATE 1930589 25 March 2022 14:01:12 BST 1603 223.00 BATE 1930585 25 March 2022 14:01:13 BST 10 222.90 BATE 1930625 25 March 2022 14:01:13 BST 132 222.90 BATE 1930623 25 March 2022 14:01:13 BST 306 222.90 BATE 1930610 25 March 2022 14:01:13 BST 600 222.90 BATE 1930608 25 March 2022 14:01:13 BST 81 222.90 BATE 1930606 25 March 2022 14:01:14 BST 302 222.90 BATE 1930665 25 March 2022 14:01:14 BST 709 222.90 BATE 1930648 25 March 2022 14:01:15 BST 975 222.90 BATE 1930697 25 March 2022 14:01:15 BST 324 222.90 BATE 1930680 25 March 2022 14:01:15 BST 895 222.90 BATE 1930675 25 March 2022 14:01:15 BST 681 222.90 BATE 1930673 25 March 2022 14:01:16 BST 600 222.90 BATE 1930718 25 March 2022 14:01:17 BST 874 222.90 BATE 1930742 25 March 2022 14:01:17 BST 345 222.90 BATE 1930740 25 March 2022 14:01:17 BST 600 222.90 BATE 1930730 25 March 2022 14:01:17 BST 388 222.90 BATE 1930726 25 March 2022 14:01:18 BST 478 222.90 BATE 1930808 25 March 2022 14:01:18 BST 200 222.90 BATE 1930806 25 March 2022 14:01:18 BST 600 222.90 BATE 1930799 25 March 2022 14:01:19 BST 1229 223.10 BATE 1930825 25 March 2022 14:01:19 BST 1336 223.10 BATE 1930823 25 March 2022 14:01:19 BST 80 223.10 BATE 1930821 25 March 2022 14:01:20 BST 399 223.00 BATE 1930851 25 March 2022 14:01:20 BST 600 223.00 BATE 1930849 25 March 2022 14:01:21 BST 515 223.00 BATE 1930900 25 March 2022 14:01:21 BST 505 223.00 BATE 1930904 25 March 2022 14:01:21 BST 485 223.00 BATE 1930902 25 March 2022 14:01:21 BST 600 223.00 BATE 1930894 25 March 2022 14:01:23 BST 962 223.00 BATE 1930941 25 March 2022 14:01:23 BST 846 223.00 BATE 1930929 25 March 2022 14:01:23 BST 847 223.00 BATE 1930927 25 March 2022 14:01:24 BST 826 223.00 BATE 1930951 25 March 2022 14:01:25 BST 853 223.00 BATE 1930969 25 March 2022 14:01:25 BST 1032 223.00 BATE 1930967 25 March 2022 14:01:26 BST 300 223.00 BATE 1930983 25 March 2022 14:01:26 BST 600 223.00 BATE 1930985 25 March 2022 14:01:26 BST 52 223.00 BATE 1930987 25 March 2022 14:01:39 BST 881 223.10 BATE 1931353 25 March 2022 14:02:17 BST 826 223.30 BATE 1932451 25 March 2022 14:02:22 BST 843 223.30 BATE 1932829 25 March 2022 14:02:22 BST 2927 223.30 BATE 1932827 25 March 2022 14:02:29 BST 819 223.20 BATE 1933004 25 March 2022 14:02:29 BST 251 223.20 BATE 1933002 25 March 2022 14:02:29 BST 550 223.20 BATE 1932992 25 March 2022 14:02:40 BST 926 223.00 BATE 1933559 25 March 2022 14:03:48 BST 983 223.00 BATE 1935510 25 March 2022 14:04:04 BST 390 222.80 BATE 1935775 25 March 2022 14:04:20 BST 896 222.70 BATE 1936222 25 March 2022 14:04:20 BST 346 222.70 BATE 1936218 25 March 2022 14:04:20 BST 787 222.70 BATE 1936216 25 March 2022 14:04:25 BST 977 222.60 BATE 1936421 25 March 2022 14:04:27 BST 825 222.50 BATE 1936503 25 March 2022 14:04:59 BST 448 222.60 BATE 1937357 25 March 2022 14:05:02 BST 3 222.60 BATE 1937446 25 March 2022 14:05:07 BST 1159 222.50 BATE 1937594 25 March 2022 14:05:07 BST 819 222.50 BATE 1937592 25 March 2022 14:05:10 BST 1509 222.40 BATE 1937698 25 March 2022 14:06:12 BST 935 222.30 BATE 1939277 25 March 2022 14:06:12 BST 1004 222.30 BATE 1939269 25 March 2022 14:06:12 BST 156 222.30 BATE 1939254 25 March 2022 14:06:12 BST 214 222.30 BATE 1939252 25 March 2022 14:07:14 BST 962 222.20 BATE 1940788 25 March 2022 14:07:16 BST 846 222.10 BATE 1940873 25 March 2022 14:08:05 BST 1004 222.00 BATE 1942145 25 March 2022 14:10:37 BST 961 221.90 BATE 1946177 25 March 2022 14:10:37 BST 882 221.90 BATE 1946173 25 March 2022 14:13:08 BST 840 222.10 BATE 1949603 25 March 2022 14:13:08 BST 467 222.20 BATE 1949589 25 March 2022 14:13:16 BST 1328 222.10 BATE 1949895 25 March 2022 14:13:16 BST 853 222.10 BATE 1949893 25 March 2022 14:13:46 BST 1365 222.10 BATE 1950641 25 March 2022 14:14:46 BST 867 222.10 BATE 1952039 25 March 2022 14:14:46 BST 1016 222.10 BATE 1952031 25 March 2022 14:18:07 BST 839 222.10 BATE 1958227 25 March 2022 14:18:37 BST 256 222.20 BATE 1958994 25 March 2022 14:18:43 BST 859 222.10 BATE 1959067 25 March 2022 14:18:43 BST 886 222.10 BATE 1959063 25 March 2022 14:19:56 BST 891 222.00 BATE 1960906 25 March 2022 14:19:56 BST 807 222.00 BATE 1960908 25 March 2022 14:22:31 BST 900 222.20 BATE 1964720 25 March 2022 14:22:31 BST 996 222.20 BATE 1964718 25 March 2022 14:22:47 BST 1200 222.20 BATE 1965032 25 March 2022 14:22:47 BST 28 222.20 BATE 1965030 25 March 2022 14:24:22 BST 987 222.10 BATE 1967308 25 March 2022 14:24:22 BST 978 222.10 BATE 1967298 25 March 2022 14:25:16 BST 850 222.00 BATE 1968533 25 March 2022 14:28:42 BST 886 221.90 BATE 1973244 25 March 2022 14:28:42 BST 963 222.00 BATE 1973228 25 March 2022 14:29:27 BST 1028 221.70 BATE 1974504 25 March 2022 14:31:57 BST 948 221.60 BATE 1978301 25 March 2022 14:32:14 BST 399 221.50 BATE 1978824 25 March 2022 14:32:14 BST 1092 221.50 BATE 1978828 25 March 2022 14:32:52 BST 1031 221.50 BATE 1979864 25 March 2022 14:32:52 BST 841 221.50 BATE 1979860 25 March 2022 14:33:13 BST 898 221.40 BATE 1980639 25 March 2022 14:33:13 BST 955 221.40 BATE 1980633 25 March 2022 14:36:18 BST 496 222.00 BATE 1986524 25 March 2022 14:36:18 BST 1600 222.00 BATE 1986522 25 March 2022 14:36:18 BST 1091 222.00 BATE 1986520 25 March 2022 14:37:01 BST 1202 222.10 BATE 1987829 25 March 2022 14:37:04 BST 983 222.00 BATE 1988035 25 March 2022 14:38:08 BST 173 222.00 BATE 1990019 25 March 2022 14:38:08 BST 181 222.00 BATE 1990017 25 March 2022 14:38:08 BST 20 222.00 BATE 1990015 25 March 2022 14:38:49 BST 1224 222.00 BATE 1991173 25 March 2022 14:38:49 BST 1363 222.00 BATE 1991171 25 March 2022 14:41:29 BST 901 222.00 BATE 1995309 25 March 2022 14:41:29 BST 376 222.00 BATE 1995303 25 March 2022 14:41:29 BST 434 222.00 BATE 1995301 25 March 2022 14:41:29 BST 431 222.00 BATE 1995297 25 March 2022 14:41:29 BST 395 222.00 BATE 1995293 25 March 2022 14:42:40 BST 871 222.00 BATE 1997206 25 March 2022 14:44:02 BST 322 222.00 BATE 1999392 25 March 2022 14:44:02 BST 501 222.00 BATE 1999396 25 March 2022 14:44:02 BST 880 222.00 BATE 1999401 25 March 2022 14:44:02 BST 870 222.00 BATE 1999403 25 March 2022 14:46:25 BST 1006 222.00 BATE 2003060 25 March 2022 14:46:25 BST 1094 222.10 BATE 2003052 25 March 2022 14:46:25 BST 1165 222.10 BATE 2003050 25 March 2022 14:47:22 BST 251 222.00 BATE 2004578 25 March 2022 14:47:22 BST 1111 222.00 BATE 2004573 25 March 2022 14:47:24 BST 1297 222.00 BATE 2004641 25 March 2022 14:47:24 BST 333 222.00 BATE 2004639 25 March 2022 14:47:24 BST 789 222.00 BATE 2004637 25 March 2022 14:47:49 BST 1588 222.00 BATE 2005884 25 March 2022 14:50:19 BST 974 222.00 BATE 2010543 25 March 2022 14:50:42 BST 759 222.00 BATE 2011098 25 March 2022 14:50:42 BST 1384 222.00 BATE 2011094 25 March 2022 14:50:42 BST 1022 222.00 BATE 2011092 25 March 2022 14:51:12 BST 945 221.90 BATE 2011853 25 March 2022 14:55:41 BST 975 221.90 BATE 2017897 25 March 2022 14:56:38 BST 923 221.80 BATE 2019275 25 March 2022 14:59:11 BST 1568 222.00 BATE 2023492 25 March 2022 14:59:26 BST 1900 221.90 BATE 2023831 25 March 2022 15:00:13 BST 1770 221.80 BATE 2025838 25 March 2022 15:00:13 BST 987 221.90 BATE 2025836 25 March 2022 15:03:17 BST 1231 222.00 BATE 2031610 25 March 2022 15:03:17 BST 3180 222.00 BATE 2031608 25 March 2022 15:04:12 BST 820 221.90 BATE 2032849 25 March 2022 15:05:21 BST 1877 222.10 BATE 2035030 25 March 2022 15:05:21 BST 1400 222.10 BATE 2035016 25 March 2022 15:05:21 BST 1485 222.10 BATE 2035014 25 March 2022 15:05:23 BST 845 222.00 BATE 2035108 25 March 2022 15:08:12 BST 904 221.90 BATE 2039657 25 March 2022 15:08:12 BST 789 221.90 BATE 2039653 25 March 2022 15:08:12 BST 129 221.90 BATE 2039651 25 March 2022 15:08:12 BST 1010 221.90 BATE 2039647 25 March 2022 15:08:39 BST 985 221.80 BATE 2040902 25 March 2022 15:08:39 BST 1269 221.80 BATE 2040894 25 March 2022 15:11:15 BST 967 221.50 BATE 2045341 25 March 2022 15:11:15 BST 106 221.50 BATE 2045339 25 March 2022 15:12:12 BST 967 221.40 BATE 2047182 25 March 2022 15:12:12 BST 1387 221.40 BATE 2047180 25 March 2022 15:12:34 BST 978 221.30 BATE 2047808 25 March 2022 15:12:50 BST 989 221.20 BATE 2048310 25 March 2022 15:14:19 BST 1676 221.40 BATE 2051378 25 March 2022 15:14:20 BST 957 221.40 BATE 2051407 25 March 2022 15:15:00 BST 1156 221.40 BATE 2052186 25 March 2022 15:15:03 BST 247 221.40 BATE 2052234 25 March 2022 15:16:01 BST 1635 221.60 BATE 2053785 25 March 2022 15:16:01 BST 1419 221.60 BATE 2053779 25 March 2022 15:16:40 BST 969 221.50 BATE 2054745 25 March 2022 15:18:28 BST 974 221.40 BATE 2057623 25 March 2022 15:18:28 BST 965 221.50 BATE 2057615 25 March 2022 15:18:28 BST 912 221.60 BATE 2057607 25 March 2022 15:18:28 BST 900 221.60 BATE 2057605 25 March 2022 15:19:51 BST 1260 221.60 BATE 2059535 25 March 2022 15:21:18 BST 922 221.60 BATE 2062073 25 March 2022 15:21:18 BST 805 221.60 BATE 2062069 25 March 2022 15:21:18 BST 1365 221.60 BATE 2062065 25 March 2022 15:21:18 BST 28 221.60 BATE 2062061 25 March 2022 15:21:47 BST 856 221.50 BATE 2062656 25 March 2022 15:21:47 BST 945 221.50 BATE 2062650 25 March 2022 15:24:21 BST 1021 221.60 BATE 2066565 25 March 2022 15:25:06 BST 945 221.50 BATE 2068247 25 March 2022 15:25:06 BST 994 221.50 BATE 2068245 25 March 2022 15:27:05 BST 956 221.50 BATE 2072630 25 March 2022 15:27:05 BST 391 221.50 BATE 2072632 25 March 2022 15:27:05 BST 956 221.50 BATE 2072628 25 March 2022 15:27:05 BST 286 221.50 BATE 2072602 25 March 2022 15:27:05 BST 914 221.50 BATE 2072606 25 March 2022 15:27:23 BST 743 221.40 BATE 2073310 25 March 2022 15:27:24 BST 887 221.40 BATE 2073321 25 March 2022 15:27:24 BST 400 221.40 BATE 2073319 25 March 2022 15:27:24 BST 357 221.40 BATE 2073317 25 March 2022 15:27:24 BST 243 221.40 BATE 2073315 25 March 2022 15:28:08 BST 828 221.40 BATE 2075134 25 March 2022 15:29:21 BST 325 221.70 BATE 2078041 25 March 2022 15:29:56 BST 251 221.90 BATE 2079124 25 March 2022 15:29:56 BST 251 221.90 BATE 2079120 25 March 2022 15:29:56 BST 251 221.90 BATE 2079117 25 March 2022 15:29:57 BST 251 221.90 BATE 2079149 25 March 2022 15:29:57 BST 251 221.90 BATE 2079140 25 March 2022 15:29:57 BST 251 221.90 BATE 2079136 25 March 2022 15:30:08 BST 251 221.90 BATE 2079528 25 March 2022 15:30:08 BST 251 221.90 BATE 2079520 25 March 2022 15:30:08 BST 251 221.90 BATE 2079512 25 March 2022 15:30:21 BST 997 221.80 BATE 2079829 25 March 2022 15:30:21 BST 880 221.80 BATE 2079801 25 March 2022 15:30:50 BST 990 221.70 BATE 2080636 25 March 2022 15:34:56 BST 866 221.90 BATE 2086969 25 March 2022 15:34:57 BST 1300 221.90 BATE 2087028 25 March 2022 15:34:57 BST 604 221.90 BATE 2087026 25 March 2022 15:35:20 BST 510 221.90 BATE 2087518 25 March 2022 15:36:15 BST 178 221.80 BATE 2088530 25 March 2022 15:36:15 BST 122 221.80 BATE 2088528 25 March 2022 15:36:15 BST 169 221.80 BATE 2088524 25 March 2022 15:36:15 BST 178 221.80 BATE 2088520 25 March 2022 15:36:15 BST 129 221.80 BATE 2088518 25 March 2022 15:36:15 BST 100 221.80 BATE 2088514 25 March 2022 15:37:05 BST 884 221.90 BATE 2089618 25 March 2022 15:37:32 BST 1991 221.80 BATE 2090330 25 March 2022 15:38:43 BST 1075 221.80 BATE 2091881 25 March 2022 15:38:43 BST 844 221.80 BATE 2091876 25 March 2022 15:38:43 BST 905 221.80 BATE 2091874 25 March 2022 15:43:20 BST 826 222.10 BATE 2099381 25 March 2022 15:43:20 BST 1501 222.00 BATE 2099369 25 March 2022 15:43:20 BST 367 222.00 BATE 2099367 25 March 2022 15:43:20 BST 292 222.00 BATE 2099361 25 March 2022 15:43:22 BST 1005 222.00 BATE 2099461 25 March 2022 15:43:22 BST 18 222.00 BATE 2099459 25 March 2022 15:44:26 BST 1107 222.00 BATE 2102029 25 March 2022 15:48:59 BST 839 222.00 BATE 2110011 25 March 2022 15:48:59 BST 275 222.00 BATE 2109953 25 March 2022 15:48:59 BST 270 222.00 BATE 2109944 25 March 2022 15:48:59 BST 243 222.00 BATE 2109942 25 March 2022 15:48:59 BST 195 222.00 BATE 2109939 25 March 2022 15:54:05 BST 820 222.00 BATE 2118217 25 March 2022 15:54:05 BST 936 222.00 BATE 2118221 25 March 2022 15:55:00 BST 1069 221.90 BATE 2119396 25 March 2022 15:58:36 BST 340 222.00 BATE 2125519 25 March 2022 15:58:36 BST 367 222.00 BATE 2125512 25 March 2022 15:58:36 BST 248 222.00 BATE 2125490 25 March 2022 16:00:09 BST 268 222.00 BATE 2129206 25 March 2022 16:00:09 BST 1464 222.00 BATE 2129191 25 March 2022 16:00:32 BST 956 221.90 BATE 2129760 25 March 2022 16:00:32 BST 1037 221.90 BATE 2129758 25 March 2022 16:00:54 BST 1382 221.80 BATE 2130226 25 March 2022 16:02:27 BST 1067 221.70 BATE 2132116 25 March 2022 16:03:05 BST 921 221.90 BATE 2133453 25 March 2022 16:03:05 BST 918 221.90 BATE 2133447 25 March 2022 16:03:05 BST 604 221.90 BATE 2133449 25 March 2022 16:03:05 BST 265 221.90 BATE 2133451 25 March 2022 16:03:15 BST 265 221.90 BATE 2133642 25 March 2022 16:03:15 BST 175 221.90 BATE 2133640 25 March 2022 16:03:25 BST 906 221.90 BATE 2133861 25 March 2022 16:06:40 BST 933 221.90 BATE 2139966 25 March 2022 16:06:40 BST 489 221.90 BATE 2139964 25 March 2022 16:06:40 BST 768 221.90 BATE 2139960 25 March 2022 16:06:40 BST 362 221.90 BATE 2139948 25 March 2022 16:06:40 BST 964 221.90 BATE 2139944 25 March 2022 16:11:54 BST 2305 221.70 BATE 2148679 25 March 2022 16:11:54 BST 988 221.70 BATE 2148673 25 March 2022 16:11:54 BST 1612 221.80 BATE 2148661 25 March 2022 16:11:57 BST 197 221.60 BATE 2148746 25 March 2022 16:12:10 BST 1066 221.80 BATE 2149116 25 March 2022 16:12:57 BST 927 221.80 BATE 2150212 25 March 2022 16:12:57 BST 1876 221.80 BATE 2150200 25 March 2022 16:12:59 BST 58 221.80 BATE 2150329 25 March 2022 16:13:22 BST 157 221.80 BATE 2151015 25 March 2022 16:13:22 BST 254 221.80 BATE 2151013 25 March 2022 16:13:22 BST 14 221.80 BATE 2151009 25 March 2022 16:13:45 BST 254 221.80 BATE 2151906 25 March 2022 16:13:45 BST 998 221.80 BATE 2151908 25 March 2022 16:13:45 BST 825 221.80 BATE 2151910 25 March 2022 16:15:14 BST 1754 221.70 BATE 2154495 25 March 2022 16:16:24 BST 13 221.70 BATE 2156892 25 March 2022 16:16:54 BST 1222 221.70 BATE 2157637 25 March 2022 16:16:54 BST 1253 221.70 BATE 2157633 25 March 2022 16:17:16 BST 1031 221.70 BATE 2158324 25 March 2022 16:17:16 BST 205 221.70 BATE 2158322 25 March 2022 16:18:34 BST 1000 221.80 BATE 2161512 25 March 2022 16:18:34 BST 426 221.80 BATE 2161510 25 March 2022 16:18:34 BST 426 221.80 BATE 2161506 25 March 2022 16:18:34 BST 1500 221.80 BATE 2161504 25 March 2022 16:20:31 BST 853 221.70 BATE 2166921 25 March 2022 16:20:31 BST 851 221.70 BATE 2166925 25 March 2022 16:21:54 BST 911 221.60 BATE 2169150 25 March 2022 16:24:18 BST 993 221.60 BATE 2173666 25 March 2022 16:24:18 BST 1274 221.60 BATE 2173670 25 March 2022 16:24:18 BST 1302 221.60 BATE 2173668 25 March 2022 16:24:18 BST 803 221.60 BATE 2173658 25 March 2022 16:24:18 BST 1598 221.60 BATE 2173656 25 March 2022 16:24:47 BST 943 221.70 BATE 2174749 25 March 2022 16:24:47 BST 1091 221.70 BATE 2174747 25 March 2022 16:24:47 BST 262 221.70 BATE 2174745 25 March 2022 16:24:47 BST 9 221.70 BATE 2174740 25 March 2022 16:24:55 BST 4 221.70 BATE 2174989 25 March 2022 16:25:08 BST 2717 221.70 BATE 2175598 25 March 2022 16:25:44 BST 743 221.60 BATE 2176961 25 March 2022 16:25:44 BST 256 221.60 BATE 2176959 25 March 2022 16:26:38 BST 969 221.40 BATE 2178739 25 March 2022 16:26:39 BST 108 221.40 BATE 2178759 25 March 2022 16:26:39 BST 384 221.40 BATE 2178757 25 March 2022 16:26:43 BST 1132 221.40 BATE 2178836 25 March 2022 16:26:43 BST 786 221.40 BATE 2178834 25 March 2022 16:26:44 BST 656 221.40 BATE 2178910 25 March 2022 16:26:44 BST 331 221.40 BATE 2178904 25 March 2022 16:26:49 BST 194 221.40 BATE 2178988 25 March 2022 16:28:29 BST 896 221.30 BATE 2182095 25 March 2022 16:29:27 BST 844 221.20 BATE 2184027 25 March 2022 08:02:46 BST 448 223.40 CHIX 1523594 25 March 2022 08:03:38 BST 1031 223.80 CHIX 1525226 25 March 2022 08:03:54 BST 471 223.90 CHIX 1525642 25 March 2022 08:04:01 BST 420 223.90 CHIX 1525901 25 March 2022 08:04:24 BST 569 224.10 CHIX 1526625 25 March 2022 08:04:47 BST 915 223.90 CHIX 1527119 25 March 2022 08:04:47 BST 700 224.10 CHIX 1527109 25 March 2022 08:04:47 BST 511 224.00 CHIX 1527117 25 March 2022 08:04:47 BST 490 224.10 CHIX 1527103 25 March 2022 08:04:59 BST 464 223.70 CHIX 1527459 25 March 2022 08:05:04 BST 456 223.60 CHIX 1527648 25 March 2022 08:05:32 BST 419 223.40 CHIX 1528344 25 March 2022 08:06:20 BST 429 223.50 CHIX 1530093 25 March 2022 08:06:20 BST 489 223.50 CHIX 1530089 25 March 2022 08:07:00 BST 492 223.50 CHIX 1531237 25 March 2022 08:07:01 BST 644 223.30 CHIX 1531265 25 March 2022 08:07:52 BST 443 223.00 CHIX 1532647 25 March 2022 08:09:33 BST 1665 223.40 CHIX 1537844 25 March 2022 08:10:11 BST 725 223.50 CHIX 1538917 25 March 2022 08:10:11 BST 490 223.60 CHIX 1538923 25 March 2022 08:10:11 BST 402 223.50 CHIX 1538913 25 March 2022 08:10:11 BST 484 223.60 CHIX 1538911 25 March 2022 08:10:35 BST 537 223.40 CHIX 1539617 25 March 2022 08:10:35 BST 459 223.40 CHIX 1539615 25 March 2022 08:12:21 BST 497 223.80 CHIX 1542548 25 March 2022 08:12:21 BST 592 223.80 CHIX 1542546 25 March 2022 08:12:23 BST 487 223.70 CHIX 1542610 25 March 2022 08:12:24 BST 76 223.60 CHIX 1542702 25 March 2022 08:12:24 BST 373 223.60 CHIX 1542650 25 March 2022 08:12:31 BST 409 223.50 CHIX 1542854 25 March 2022 08:13:45 BST 443 223.80 CHIX 1544978 25 March 2022 08:14:44 BST 490 224.00 CHIX 1546677 25 March 2022 08:15:00 BST 485 224.10 CHIX 1547183 25 March 2022 08:15:09 BST 975 224.00 CHIX 1547571 25 March 2022 08:15:09 BST 539 224.00 CHIX 1547569 25 March 2022 08:16:03 BST 376 224.40 CHIX 1549164 25 March 2022 08:16:41 BST 271 224.60 CHIX 1550495 25 March 2022 08:16:41 BST 167 224.60 CHIX 1550491 25 March 2022 08:16:41 BST 489 224.60 CHIX 1550485 25 March 2022 08:16:41 BST 577 224.70 CHIX 1550451 25 March 2022 08:16:42 BST 480 224.50 CHIX 1550522 25 March 2022 08:16:45 BST 401 224.40 CHIX 1550586 25 March 2022 08:17:57 BST 340 224.50 CHIX 1552315 25 March 2022 08:17:57 BST 467 224.50 CHIX 1552312 25 March 2022 08:17:57 BST 36 224.50 CHIX 1552310 25 March 2022 08:17:57 BST 950 224.50 CHIX 1552308 25 March 2022 08:17:57 BST 474 224.50 CHIX 1552302 25 March 2022 08:19:15 BST 312 224.80 CHIX 1554969 25 March 2022 08:20:21 BST 603 225.00 CHIX 1557042 25 March 2022 08:20:21 BST 417 225.00 CHIX 1557034 25 March 2022 08:20:23 BST 421 224.90 CHIX 1557130 25 March 2022 08:20:23 BST 512 224.90 CHIX 1557128 25 March 2022 08:21:18 BST 542 224.80 CHIX 1558523 25 March 2022 08:21:25 BST 515 224.70 CHIX 1558699 25 March 2022 08:21:25 BST 755 224.70 CHIX 1558691 25 March 2022 08:23:31 BST 438 224.80 CHIX 1562036 25 March 2022 08:23:31 BST 448 224.80 CHIX 1562034 25 March 2022 08:23:31 BST 478 224.90 CHIX 1562002 25 March 2022 08:23:31 BST 484 224.90 CHIX 1562000 25 March 2022 08:24:09 BST 425 224.80 CHIX 1562807 25 March 2022 08:24:12 BST 640 224.70 CHIX 1562891 25 March 2022 08:25:46 BST 665 224.80 CHIX 1565190 25 March 2022 08:25:46 BST 204 224.80 CHIX 1565188 25 March 2022 08:25:46 BST 218 224.80 CHIX 1565186 25 March 2022 08:26:28 BST 552 224.90 CHIX 1566308 25 March 2022 08:26:28 BST 474 224.90 CHIX 1566310 25 March 2022 08:27:42 BST 56 225.00 CHIX 1568302 25 March 2022 08:27:42 BST 447 225.00 CHIX 1568299 25 March 2022 08:27:42 BST 630 225.00 CHIX 1568295 25 March 2022 08:28:51 BST 1013 225.30 CHIX 1569969 25 March 2022 08:29:11 BST 912 225.10 CHIX 1570471 25 March 2022 08:29:11 BST 522 225.10 CHIX 1570473 25 March 2022 08:29:48 BST 590 225.00 CHIX 1571211 25 March 2022 08:29:48 BST 552 225.00 CHIX 1571209 25 March 2022 08:29:54 BST 437 224.90 CHIX 1571361 25 March 2022 08:30:10 BST 108 224.80 CHIX 1572075 25 March 2022 08:30:10 BST 388 224.80 CHIX 1572069 25 March 2022 08:32:47 BST 446 224.10 CHIX 1576268 25 March 2022 08:32:47 BST 736 224.10 CHIX 1576261 25 March 2022 08:32:51 BST 912 223.90 CHIX 1576429 25 March 2022 08:33:05 BST 474 223.70 CHIX 1576769 25 March 2022 08:33:25 BST 248 223.50 CHIX 1577283 25 March 2022 08:33:25 BST 100 223.50 CHIX 1577281 25 March 2022 08:33:25 BST 366 223.50 CHIX 1577279 25 March 2022 08:33:29 BST 200 223.50 CHIX 1577381 25 March 2022 08:34:40 BST 425 223.40 CHIX 1579230 25 March 2022 08:35:07 BST 161 223.30 CHIX 1579908 25 March 2022 08:35:07 BST 322 223.30 CHIX 1579906 25 March 2022 08:35:36 BST 496 223.10 CHIX 1580636 25 March 2022 08:35:40 BST 393 223.00 CHIX 1580762 25 March 2022 08:37:37 BST 431 223.30 CHIX 1583347 25 March 2022 08:37:37 BST 487 223.40 CHIX 1583245 25 March 2022 08:37:37 BST 499 223.40 CHIX 1583225 25 March 2022 08:38:00 BST 493 223.20 CHIX 1583978 25 March 2022 08:38:00 BST 446 223.20 CHIX 1583976 25 March 2022 08:38:00 BST 493 223.20 CHIX 1583970 25 March 2022 08:39:13 BST 403 223.20 CHIX 1585915 25 March 2022 08:39:13 BST 509 223.20 CHIX 1585913 25 March 2022 08:40:06 BST 433 222.90 CHIX 1587816 25 March 2022 08:40:26 BST 419 222.80 CHIX 1588818 25 March 2022 08:42:34 BST 708 222.60 CHIX 1592025 25 March 2022 08:42:34 BST 495 222.60 CHIX 1592023 25 March 2022 08:44:30 BST 466 222.80 CHIX 1594956 25 March 2022 08:44:30 BST 563 222.80 CHIX 1594950 25 March 2022 08:45:15 BST 6 222.90 CHIX 1596192 25 March 2022 08:45:15 BST 439 222.90 CHIX 1596190 25 March 2022 08:45:38 BST 527 222.80 CHIX 1596814 25 March 2022 08:45:38 BST 495 222.80 CHIX 1596812 25 March 2022 08:46:51 BST 576 222.80 CHIX 1598662 25 March 2022 08:46:51 BST 428 222.80 CHIX 1598660 25 March 2022 08:47:58 BST 493 222.80 CHIX 1600044 25 March 2022 08:47:58 BST 595 222.80 CHIX 1600041 25 March 2022 08:48:04 BST 834 222.70 CHIX 1600181 25 March 2022 08:48:05 BST 432 222.50 CHIX 1600252 25 March 2022 08:48:05 BST 463 222.60 CHIX 1600250 25 March 2022 08:49:39 BST 463 222.30 CHIX 1602417 25 March 2022 08:50:49 BST 532 222.20 CHIX 1605046 25 March 2022 08:50:49 BST 454 222.20 CHIX 1605048 25 March 2022 08:50:54 BST 129 222.10 CHIX 1605156 25 March 2022 08:50:54 BST 208 222.10 CHIX 1605154 25 March 2022 08:50:54 BST 376 222.10 CHIX 1605151 25 March 2022 08:52:55 BST 210 222.20 CHIX 1607594 25 March 2022 08:52:55 BST 282 222.20 CHIX 1607592 25 March 2022 08:53:29 BST 492 222.10 CHIX 1608352 25 March 2022 08:53:29 BST 448 222.10 CHIX 1608350 25 March 2022 08:53:29 BST 345 222.10 CHIX 1608348 25 March 2022 08:54:31 BST 94 222.40 CHIX 1609677 25 March 2022 08:54:31 BST 344 222.40 CHIX 1609675 25 March 2022 08:54:47 BST 472 222.30 CHIX 1610122 25 March 2022 08:54:47 BST 442 222.30 CHIX 1610124 25 March 2022 08:56:29 BST 495 222.40 CHIX 1612343 25 March 2022 08:57:02 BST 425 222.60 CHIX 1613059 25 March 2022 08:57:55 BST 8 222.60 CHIX 1614334 25 March 2022 08:57:57 BST 1100 222.60 CHIX 1614376 25 March 2022 08:57:57 BST 115 222.60 CHIX 1614374 25 March 2022 08:58:57 BST 894 222.60 CHIX 1615541 25 March 2022 09:00:03 BST 503 222.70 CHIX 1617311 25 March 2022 09:00:03 BST 356 222.70 CHIX 1617309 25 March 2022 09:00:05 BST 13 222.70 CHIX 1617385 25 March 2022 09:00:19 BST 859 222.60 CHIX 1617635 25 March 2022 09:01:33 BST 791 222.70 CHIX 1620506 25 March 2022 09:01:33 BST 888 222.70 CHIX 1620500 25 March 2022 09:01:57 BST 486 222.60 CHIX 1621134 25 March 2022 09:01:57 BST 458 222.60 CHIX 1621131 25 March 2022 09:02:39 BST 430 222.30 CHIX 1622407 25 March 2022 09:02:39 BST 466 222.40 CHIX 1622399 25 March 2022 09:05:34 BST 482 222.40 CHIX 1627168 25 March 2022 09:05:34 BST 6 222.40 CHIX 1627172 25 March 2022 09:05:34 BST 740 222.40 CHIX 1627170 25 March 2022 09:05:55 BST 587 222.20 CHIX 1627740 25 March 2022 09:05:55 BST 703 222.20 CHIX 1627738 25 March 2022 09:07:28 BST 902 222.20 CHIX 1629852 25 March 2022 09:09:00 BST 458 222.30 CHIX 1631676 25 March 2022 09:09:00 BST 507 222.30 CHIX 1631670 25 March 2022 09:09:01 BST 935 222.10 CHIX 1631693 25 March 2022 09:09:51 BST 561 221.90 CHIX 1632658 25 March 2022 09:09:51 BST 446 222.00 CHIX 1632654 25 March 2022 09:10:28 BST 492 221.80 CHIX 1633501 25 March 2022 09:10:52 BST 492 221.70 CHIX 1633970 25 March 2022 09:11:09 BST 465 221.60 CHIX 1634411 25 March 2022 09:13:51 BST 4 221.70 CHIX 1637678 25 March 2022 09:13:51 BST 3 221.70 CHIX 1637676 25 March 2022 09:13:51 BST 5 221.70 CHIX 1637682 25 March 2022 09:13:51 BST 25 221.70 CHIX 1637680 25 March 2022 09:16:14 BST 452 221.80 CHIX 1640870 25 March 2022 09:16:14 BST 2284 221.80 CHIX 1640866 25 March 2022 09:17:21 BST 429 221.80 CHIX 1642066 25 March 2022 09:18:21 BST 1001 221.80 CHIX 1643524 25 March 2022 09:18:23 BST 610 221.70 CHIX 1643559 25 March 2022 09:18:23 BST 475 221.70 CHIX 1643563 25 March 2022 09:20:58 BST 1073 221.80 CHIX 1646906 25 March 2022 09:22:00 BST 496 221.80 CHIX 1648037 25 March 2022 09:22:58 BST 791 221.90 CHIX 1649182 25 March 2022 09:23:58 BST 1113 221.90 CHIX 1650180 25 March 2022 09:24:05 BST 418 221.80 CHIX 1650331 25 March 2022 09:24:05 BST 662 221.80 CHIX 1650328 25 March 2022 09:26:06 BST 711 221.80 CHIX 1652637 25 March 2022 09:26:06 BST 402 221.80 CHIX 1652635 25 March 2022 09:27:52 BST 470 221.80 CHIX 1654436 25 March 2022 09:27:52 BST 6 221.80 CHIX 1654434 25 March 2022 09:27:52 BST 790 221.80 CHIX 1654430 25 March 2022 09:27:52 BST 890 221.80 CHIX 1654428 25 March 2022 09:27:52 BST 22 221.80 CHIX 1654424 25 March 2022 09:30:42 BST 961 221.80 CHIX 1658362 25 March 2022 09:30:42 BST 188 221.80 CHIX 1658360 25 March 2022 09:30:42 BST 359 221.80 CHIX 1658358 25 March 2022 09:30:45 BST 400 221.70 CHIX 1658391 25 March 2022 09:30:45 BST 449 221.70 CHIX 1658387 25 March 2022 09:31:44 BST 496 221.50 CHIX 1659454 25 March 2022 09:31:44 BST 482 221.50 CHIX 1659450 25 March 2022 09:31:44 BST 466 221.50 CHIX 1659441 25 March 2022 09:32:32 BST 433 221.20 CHIX 1660479 25 March 2022 09:35:41 BST 420 221.60 CHIX 1664087 25 March 2022 09:35:51 BST 445 221.60 CHIX 1664334 25 March 2022 09:36:51 BST 5 221.60 CHIX 1665643 25 March 2022 09:36:51 BST 5 221.60 CHIX 1665645 25 March 2022 09:38:00 BST 2028 221.80 CHIX 1667901 25 March 2022 09:39:00 BST 28 221.80 CHIX 1668971 25 March 2022 09:39:09 BST 432 221.90 CHIX 1669214 25 March 2022 09:39:15 BST 359 221.90 CHIX 1669326 25 March 2022 09:39:23 BST 728 221.80 CHIX 1669454 25 March 2022 09:39:31 BST 569 221.80 CHIX 1669589 25 March 2022 09:41:13 BST 446 221.70 CHIX 1671397 25 March 2022 09:41:13 BST 509 221.70 CHIX 1671395 25 March 2022 09:41:37 BST 390 221.70 CHIX 1671833 25 March 2022 09:43:48 BST 468 221.70 CHIX 1674125 25 March 2022 09:43:48 BST 850 221.70 CHIX 1674119 25 March 2022 09:43:48 BST 1063 221.80 CHIX 1674115 25 March 2022 09:44:48 BST 3 221.80 CHIX 1675261 25 March 2022 09:46:43 BST 1391 222.00 CHIX 1677174 25 March 2022 09:47:44 BST 7 222.10 CHIX 1678480 25 March 2022 09:47:44 BST 483 222.10 CHIX 1678478 25 March 2022 09:47:44 BST 544 222.10 CHIX 1678472 25 March 2022 09:48:44 BST 4 222.00 CHIX 1679347 25 March 2022 09:48:44 BST 40 222.00 CHIX 1679345 25 March 2022 09:48:44 BST 7 222.00 CHIX 1679343 25 March 2022 09:48:44 BST 446 222.00 CHIX 1679341 25 March 2022 09:49:42 BST 850 221.90 CHIX 1680697 25 March 2022 09:50:41 BST 510 222.00 CHIX 1681908 25 March 2022 09:50:41 BST 402 222.00 CHIX 1681906 25 March 2022 09:51:33 BST 482 222.00 CHIX 1683113 25 March 2022 09:52:54 BST 1107 222.10 CHIX 1685122 25 March 2022 09:53:09 BST 340 222.00 CHIX 1685350 25 March 2022 09:53:09 BST 707 222.00 CHIX 1685348 25 March 2022 09:57:14 BST 2394 222.60 CHIX 1691094 25 March 2022 09:57:36 BST 440 222.50 CHIX 1691579 25 March 2022 09:57:36 BST 40 222.50 CHIX 1691581 25 March 2022 09:57:36 BST 440 222.50 CHIX 1691569 25 March 2022 09:57:36 BST 467 222.50 CHIX 1691563 25 March 2022 09:57:36 BST 564 222.50 CHIX 1691557 25 March 2022 09:59:10 BST 490 222.40 CHIX 1693970 25 March 2022 09:59:36 BST 459 222.30 CHIX 1694566 25 March 2022 10:00:02 BST 471 222.20 CHIX 1694965 25 March 2022 10:02:41 BST 419 222.20 CHIX 1696956 25 March 2022 10:03:41 BST 407 222.20 CHIX 1697709 25 March 2022 10:03:41 BST 700 222.20 CHIX 1697707 25 March 2022 10:03:41 BST 3 222.20 CHIX 1697705 25 March 2022 10:03:47 BST 704 222.10 CHIX 1697825 25 March 2022 10:04:36 BST 424 222.00 CHIX 1698389 25 March 2022 10:04:36 BST 502 222.00 CHIX 1698384 25 March 2022 10:04:36 BST 473 222.00 CHIX 1698382 25 March 2022 10:06:26 BST 489 222.00 CHIX 1700208 25 March 2022 10:06:26 BST 462 222.00 CHIX 1700206 25 March 2022 10:06:26 BST 7 222.00 CHIX 1700200 25 March 2022 10:06:26 BST 525 222.00 CHIX 1700194 25 March 2022 10:08:13 BST 434 221.80 CHIX 1701360 25 March 2022 10:08:13 BST 513 221.80 CHIX 1701346 25 March 2022 10:11:14 BST 713 221.50 CHIX 1703689 25 March 2022 10:11:14 BST 441 221.50 CHIX 1703673 25 March 2022 10:11:14 BST 462 221.50 CHIX 1703677 25 March 2022 10:13:27 BST 7 221.60 CHIX 1705331 25 March 2022 10:14:27 BST 1496 221.60 CHIX 1706379 25 March 2022 10:14:27 BST 16 221.60 CHIX 1706377 25 March 2022 10:14:27 BST 4 221.60 CHIX 1706375 25 March 2022 10:16:02 BST 685 221.60 CHIX 1707562 25 March 2022 10:16:21 BST 240 221.50 CHIX 1707758 25 March 2022 10:17:25 BST 316 221.60 CHIX 1708496 25 March 2022 10:17:25 BST 157 221.60 CHIX 1708498 25 March 2022 10:17:25 BST 533 221.60 CHIX 1708494 25 March 2022 10:17:25 BST 111 221.60 CHIX 1708492 25 March 2022 10:18:25 BST 4 221.60 CHIX 1709272 25 March 2022 10:18:25 BST 529 221.60 CHIX 1709270 25 March 2022 10:18:25 BST 3 221.60 CHIX 1709268 25 March 2022 10:18:25 BST 5 221.60 CHIX 1709266 25 March 2022 10:18:26 BST 2 221.60 CHIX 1709279 25 March 2022 10:18:26 BST 4 221.60 CHIX 1709277 25 March 2022 10:18:28 BST 2 221.60 CHIX 1709303 25 March 2022 10:18:45 BST 417 221.60 CHIX 1709484 25 March 2022 10:18:45 BST 468 221.60 CHIX 1709482 25 March 2022 10:20:43 BST 84 221.70 CHIX 1711474 25 March 2022 10:20:43 BST 1054 221.70 CHIX 1711472 25 March 2022 10:21:00 BST 301 221.60 CHIX 1711678 25 March 2022 10:21:00 BST 412 221.60 CHIX 1711680 25 March 2022 10:21:00 BST 405 221.60 CHIX 1711670 25 March 2022 10:23:37 BST 1079 221.70 CHIX 1713728 25 March 2022 10:23:55 BST 498 221.70 CHIX 1713943 25 March 2022 10:24:55 BST 454 221.70 CHIX 1714565 25 March 2022 10:25:41 BST 460 221.70 CHIX 1715357 25 March 2022 10:26:33 BST 572 221.70 CHIX 1716142 25 March 2022 10:27:51 BST 1061 221.90 CHIX 1717241 25 March 2022 10:28:15 BST 607 221.80 CHIX 1717507 25 March 2022 10:28:15 BST 477 221.80 CHIX 1717491 25 March 2022 10:28:15 BST 401 221.80 CHIX 1717497 25 March 2022 10:30:21 BST 153 221.80 CHIX 1719123 25 March 2022 10:30:21 BST 441 221.80 CHIX 1719121 25 March 2022 10:30:21 BST 5 221.80 CHIX 1719119 25 March 2022 10:30:21 BST 3 221.80 CHIX 1719117 25 March 2022 10:30:49 BST 469 221.70 CHIX 1719424 25 March 2022 10:30:49 BST 401 221.70 CHIX 1719422 25 March 2022 10:33:14 BST 823 221.80 CHIX 1721565 25 March 2022 10:35:43 BST 1962 222.30 CHIX 1723137 25 March 2022 10:36:16 BST 576 222.20 CHIX 1723551 25 March 2022 10:36:16 BST 6 222.20 CHIX 1723549 25 March 2022 10:36:16 BST 460 222.20 CHIX 1723543 25 March 2022 10:36:16 BST 416 222.20 CHIX 1723541 25 March 2022 10:38:49 BST 412 222.10 CHIX 1725431 25 March 2022 10:38:49 BST 410 222.10 CHIX 1725429 25 March 2022 10:38:49 BST 495 222.20 CHIX 1725411 25 March 2022 10:38:49 BST 873 222.20 CHIX 1725405 25 March 2022 10:43:06 BST 943 222.60 CHIX 1728891 25 March 2022 10:43:06 BST 435 222.60 CHIX 1728889 25 March 2022 10:44:41 BST 735 222.60 CHIX 1729968 25 March 2022 10:44:41 BST 526 222.60 CHIX 1729966 25 March 2022 10:44:41 BST 434 222.60 CHIX 1729962 25 March 2022 10:47:21 BST 572 222.80 CHIX 1731990 25 March 2022 10:47:21 BST 6 222.80 CHIX 1731985 25 March 2022 10:47:21 BST 845 222.80 CHIX 1731983 25 March 2022 10:47:21 BST 420 222.80 CHIX 1731974 25 March 2022 10:47:21 BST 404 222.80 CHIX 1731978 25 March 2022 10:49:45 BST 580 222.80 CHIX 1733782 25 March 2022 10:49:45 BST 472 222.80 CHIX 1733776 25 March 2022 10:49:45 BST 580 222.80 CHIX 1733778 25 March 2022 10:52:06 BST 403 223.00 CHIX 1735929 25 March 2022 10:52:06 BST 491 223.00 CHIX 1735931 25 March 2022 10:54:10 BST 151 223.20 CHIX 1737812 25 March 2022 10:54:10 BST 1200 223.20 CHIX 1737810 25 March 2022 10:55:05 BST 194 223.30 CHIX 1738598 25 March 2022 10:55:05 BST 264 223.30 CHIX 1738596 25 March 2022 10:56:17 BST 451 223.40 CHIX 1739819 25 March 2022 10:56:17 BST 455 223.40 CHIX 1739815 25 March 2022 10:56:17 BST 509 223.40 CHIX 1739811 25 March 2022 10:57:10 BST 462 223.30 CHIX 1740574 25 March 2022 10:58:15 BST 417 223.30 CHIX 1741506 25 March 2022 10:58:15 BST 26 223.30 CHIX 1741500 25 March 2022 10:59:50 BST 621 223.20 CHIX 1743193 25 March 2022 10:59:50 BST 475 223.30 CHIX 1743163 25 March 2022 11:02:29 BST 494 223.40 CHIX 1745141 25 March 2022 11:02:29 BST 5 223.40 CHIX 1745139 25 March 2022 11:02:31 BST 472 223.40 CHIX 1745162 25 March 2022 11:03:03 BST 349 223.30 CHIX 1745505 25 March 2022 11:03:03 BST 715 223.30 CHIX 1745495 25 March 2022 11:04:22 BST 512 223.30 CHIX 1746278 25 March 2022 11:04:22 BST 475 223.30 CHIX 1746275 25 March 2022 11:04:22 BST 210 223.30 CHIX 1746271 25 March 2022 11:05:20 BST 405 223.20 CHIX 1746944 25 March 2022 11:08:30 BST 1082 223.40 CHIX 1749241 25 March 2022 11:09:14 BST 452 223.30 CHIX 1749681 25 March 2022 11:09:14 BST 420 223.30 CHIX 1749679 25 March 2022 11:09:16 BST 747 223.20 CHIX 1749784 25 March 2022 11:10:11 BST 494 223.10 CHIX 1750529 25 March 2022 11:12:48 BST 479 223.20 CHIX 1752359 25 March 2022 11:12:48 BST 502 223.20 CHIX 1752357 25 March 2022 11:12:49 BST 480 223.10 CHIX 1752393 25 March 2022 11:14:49 BST 451 223.10 CHIX 1753782 25 March 2022 11:20:51 BST 483 223.30 CHIX 1758720 25 March 2022 11:20:51 BST 3303 223.30 CHIX 1758714 25 March 2022 11:20:51 BST 937 223.30 CHIX 1758712 25 March 2022 11:23:40 BST 473 223.50 CHIX 1761662 25 March 2022 11:23:47 BST 518 223.50 CHIX 1761844 25 March 2022 11:24:05 BST 743 223.40 CHIX 1762103 25 March 2022 11:26:09 BST 477 223.70 CHIX 1763963 25 March 2022 11:26:34 BST 481 223.80 CHIX 1764326 25 March 2022 11:26:34 BST 402 223.80 CHIX 1764324 25 March 2022 11:26:34 BST 402 223.90 CHIX 1764307 25 March 2022 11:28:59 BST 434 223.80 CHIX 1766096 25 March 2022 11:28:59 BST 561 223.80 CHIX 1766092 25 March 2022 11:30:48 BST 413 223.70 CHIX 1767808 25 March 2022 11:31:02 BST 495 223.60 CHIX 1767923 25 March 2022 11:31:02 BST 630 223.60 CHIX 1767919 25 March 2022 11:32:35 BST 470 223.40 CHIX 1768917 25 March 2022 11:32:35 BST 207 223.40 CHIX 1768915 25 March 2022 11:32:35 BST 314 223.40 CHIX 1768913 25 March 2022 11:35:00 BST 1010 223.40 CHIX 1770576 25 March 2022 11:35:52 BST 464 223.30 CHIX 1771355 25 March 2022 11:35:52 BST 457 223.30 CHIX 1771353 25 March 2022 11:38:02 BST 13 223.70 CHIX 1772776 25 March 2022 11:38:02 BST 3 223.70 CHIX 1772772 25 March 2022 11:38:02 BST 9 223.70 CHIX 1772774 25 March 2022 11:38:02 BST 485 223.70 CHIX 1772770 25 March 2022 11:38:02 BST 84 223.70 CHIX 1772768 25 March 2022 11:38:14 BST 545 223.70 CHIX 1772885 25 March 2022 11:38:14 BST 4 223.70 CHIX 1772883 25 March 2022 11:41:05 BST 1507 223.80 CHIX 1774876 25 March 2022 11:41:49 BST 724 223.70 CHIX 1775570 25 March 2022 11:44:17 BST 779 223.60 CHIX 1776972 25 March 2022 11:44:17 BST 488 223.60 CHIX 1776970 25 March 2022 11:44:17 BST 489 223.60 CHIX 1776968 25 March 2022 11:45:28 BST 1300 223.60 CHIX 1778117 25 March 2022 11:48:28 BST 571 223.60 CHIX 1780202 25 March 2022 11:49:28 BST 676 223.60 CHIX 1781284 25 March 2022 11:52:05 BST 681 223.60 CHIX 1783169 25 March 2022 11:52:05 BST 811 223.60 CHIX 1783173 25 March 2022 11:52:05 BST 830 223.60 CHIX 1783175 25 March 2022 11:52:06 BST 675 223.50 CHIX 1783190 25 March 2022 11:52:17 BST 433 223.40 CHIX 1783321 25 March 2022 11:56:30 BST 590 223.40 CHIX 1786835 25 March 2022 11:56:30 BST 171 223.40 CHIX 1786833 25 March 2022 11:56:30 BST 724 223.40 CHIX 1786831 25 March 2022 11:56:30 BST 3 223.40 CHIX 1786770 25 March 2022 11:58:14 BST 683 223.50 CHIX 1788459 25 March 2022 11:59:07 BST 879 223.50 CHIX 1789016 25 March 2022 11:59:07 BST 623 223.50 CHIX 1789008 25 March 2022 11:59:07 BST 445 223.50 CHIX 1789010 25 March 2022 11:59:07 BST 426 223.50 CHIX 1789012 25 March 2022 11:59:08 BST 151 223.50 CHIX 1789050 25 March 2022 12:00:14 BST 401 223.50 CHIX 1789876 25 March 2022 12:01:03 BST 412 223.50 CHIX 1790367 25 March 2022 12:02:03 BST 603 223.50 CHIX 1791042 25 March 2022 12:02:23 BST 712 223.40 CHIX 1791324 25 March 2022 12:02:23 BST 480 223.40 CHIX 1791326 25 March 2022 12:04:26 BST 585 223.60 CHIX 1792851 25 March 2022 12:04:26 BST 3 223.60 CHIX 1792847 25 March 2022 12:04:26 BST 9 223.60 CHIX 1792849 25 March 2022 12:04:41 BST 449 223.60 CHIX 1792953 25 March 2022 12:04:41 BST 775 223.60 CHIX 1792951 25 March 2022 12:06:08 BST 778 223.50 CHIX 1794374 25 March 2022 12:06:08 BST 606 223.50 CHIX 1794372 25 March 2022 12:07:12 BST 444 223.50 CHIX 1794981 25 March 2022 12:08:34 BST 5 223.60 CHIX 1796158 25 March 2022 12:08:36 BST 474 223.60 CHIX 1796177 25 March 2022 12:09:04 BST 474 223.50 CHIX 1796485 25 March 2022 12:09:04 BST 467 223.50 CHIX 1796483 25 March 2022 12:09:26 BST 479 223.40 CHIX 1796749 25 March 2022 12:09:26 BST 8 223.40 CHIX 1796747 25 March 2022 12:09:26 BST 406 223.40 CHIX 1796739 25 March 2022 12:09:26 BST 457 223.40 CHIX 1796735 25 March 2022 12:12:26 BST 456 223.40 CHIX 1798528 25 March 2022 12:13:00 BST 154 223.40 CHIX 1798767 25 March 2022 12:13:00 BST 154 223.40 CHIX 1798765 25 March 2022 12:13:00 BST 154 223.40 CHIX 1798762 25 March 2022 12:13:00 BST 154 223.40 CHIX 1798759 25 March 2022 12:15:05 BST 444 223.40 CHIX 1800028 25 March 2022 12:15:05 BST 624 223.40 CHIX 1800026 25 March 2022 12:16:05 BST 529 223.40 CHIX 1800517 25 March 2022 12:16:13 BST 809 223.30 CHIX 1800616 25 March 2022 12:16:14 BST 600 223.20 CHIX 1800638 25 March 2022 12:19:01 BST 9 223.30 CHIX 1802813 25 March 2022 12:19:01 BST 6 223.30 CHIX 1802810 25 March 2022 12:19:01 BST 15 223.30 CHIX 1802805 25 March 2022 12:19:01 BST 443 223.30 CHIX 1802803 25 March 2022 12:19:41 BST 5 223.30 CHIX 1803265 25 March 2022 12:19:41 BST 395 223.30 CHIX 1803263 25 March 2022 12:19:41 BST 4 223.30 CHIX 1803261 25 March 2022 12:20:00 BST 631 223.20 CHIX 1803531 25 March 2022 12:20:00 BST 414 223.20 CHIX 1803525 25 March 2022 12:23:28 BST 600 223.20 CHIX 1806277 25 March 2022 12:23:28 BST 749 223.20 CHIX 1806275 25 March 2022 12:23:28 BST 489 223.20 CHIX 1806273 25 March 2022 12:25:28 BST 448 223.20 CHIX 1807856 25 March 2022 12:26:12 BST 430 223.20 CHIX 1808461 25 March 2022 12:28:34 BST 417 223.20 CHIX 1810272 25 March 2022 12:28:34 BST 461 223.20 CHIX 1810270 25 March 2022 12:28:34 BST 529 223.20 CHIX 1810266 25 March 2022 12:28:34 BST 620 223.20 CHIX 1810268 25 March 2022 12:30:48 BST 476 223.10 CHIX 1812302 25 March 2022 12:30:48 BST 489 223.10 CHIX 1812300 25 March 2022 12:30:48 BST 556 223.10 CHIX 1812298 25 March 2022 12:34:08 BST 643 223.20 CHIX 1815002 25 March 2022 12:34:08 BST 433 223.20 CHIX 1815000 25 March 2022 12:34:08 BST 570 223.20 CHIX 1814996 25 March 2022 12:35:53 BST 482 223.20 CHIX 1816348 25 March 2022 12:36:43 BST 694 223.20 CHIX 1817028 25 March 2022 12:38:43 BST 1052 223.20 CHIX 1818764 25 March 2022 12:40:59 BST 66 223.20 CHIX 1820653 25 March 2022 12:40:59 BST 555 223.20 CHIX 1820647 25 March 2022 12:40:59 BST 451 223.20 CHIX 1820645 25 March 2022 12:41:00 BST 347 223.20 CHIX 1820681 25 March 2022 12:41:00 BST 615 223.20 CHIX 1820683 25 March 2022 12:41:00 BST 472 223.20 CHIX 1820685 25 March 2022 12:43:18 BST 68 223.30 CHIX 1822447 25 March 2022 12:44:01 BST 428 223.30 CHIX 1823126 25 March 2022 12:44:01 BST 558 223.30 CHIX 1823120 25 March 2022 12:44:01 BST 494 223.30 CHIX 1823118 25 March 2022 12:44:01 BST 835 223.30 CHIX 1823116 25 March 2022 12:45:38 BST 490 223.20 CHIX 1824478 25 March 2022 12:47:57 BST 248 223.10 CHIX 1826457 25 March 2022 12:47:57 BST 671 223.10 CHIX 1826461 25 March 2022 12:47:57 BST 236 223.10 CHIX 1826453 25 March 2022 12:49:19 BST 447 222.90 CHIX 1827966 25 March 2022 12:49:19 BST 420 223.00 CHIX 1827958 25 March 2022 12:49:19 BST 480 223.00 CHIX 1827956 25 March 2022 12:53:22 BST 1029 223.20 CHIX 1831306 25 March 2022 12:53:51 BST 3 223.20 CHIX 1831617 25 March 2022 12:53:51 BST 27 223.20 CHIX 1831615 25 March 2022 12:53:51 BST 8 223.20 CHIX 1831613 25 March 2022 12:53:51 BST 440 223.20 CHIX 1831611 25 March 2022 12:55:04 BST 548 223.10 CHIX 1832542 25 March 2022 12:55:04 BST 346 223.10 CHIX 1832540 25 March 2022 12:55:04 BST 628 223.10 CHIX 1832527 25 March 2022 12:55:04 BST 169 223.10 CHIX 1832531 25 March 2022 12:56:16 BST 7 222.90 CHIX 1833677 25 March 2022 12:56:16 BST 471 222.90 CHIX 1833675 25 March 2022 12:56:16 BST 475 223.00 CHIX 1833671 25 March 2022 12:56:16 BST 417 223.00 CHIX 1833667 25 March 2022 13:03:21 BST 4336 223.10 CHIX 1840089 25 March 2022 13:05:00 BST 762 223.00 CHIX 1841146 25 March 2022 13:05:00 BST 308 223.00 CHIX 1841144 25 March 2022 13:05:00 BST 176 223.00 CHIX 1841138 25 March 2022 13:07:01 BST 406 223.10 CHIX 1842834 25 March 2022 13:07:01 BST 357 223.10 CHIX 1842832 25 March 2022 13:08:30 BST 497 223.10 CHIX 1844459 25 March 2022 13:08:30 BST 761 223.10 CHIX 1844461 25 March 2022 13:09:19 BST 561 223.10 CHIX 1845064 25 March 2022 13:11:21 BST 674 223.30 CHIX 1846779 25 March 2022 13:12:21 BST 1048 223.30 CHIX 1847933 25 March 2022 13:13:21 BST 498 223.30 CHIX 1848836 25 March 2022 13:14:21 BST 391 223.30 CHIX 1849655 25 March 2022 13:15:21 BST 9 223.30 CHIX 1850694 25 March 2022 13:15:21 BST 1025 223.30 CHIX 1850692 25 March 2022 13:16:21 BST 420 223.30 CHIX 1851591 25 March 2022 13:16:21 BST 518 223.30 CHIX 1851588 25 March 2022 13:17:39 BST 7 223.30 CHIX 1852673 25 March 2022 13:17:39 BST 529 223.30 CHIX 1852669 25 March 2022 13:17:46 BST 360 223.30 CHIX 1852750 25 March 2022 13:19:40 BST 497 223.30 CHIX 1854362 25 March 2022 13:19:51 BST 445 223.30 CHIX 1854502 25 March 2022 13:21:54 BST 289 223.40 CHIX 1856445 25 March 2022 13:23:02 BST 461 223.60 CHIX 1857684 25 March 2022 13:23:02 BST 1162 223.60 CHIX 1857680 25 March 2022 13:24:09 BST 474 223.60 CHIX 1858777 25 March 2022 13:24:09 BST 1116 223.60 CHIX 1858773 25 March 2022 13:25:38 BST 487 223.60 CHIX 1860322 25 March 2022 13:26:38 BST 450 223.60 CHIX 1861335 25 March 2022 13:26:41 BST 113 223.60 CHIX 1861353 25 March 2022 13:27:44 BST 749 223.60 CHIX 1862485 25 March 2022 13:27:53 BST 462 223.50 CHIX 1862989 25 March 2022 13:27:53 BST 625 223.50 CHIX 1862977 25 March 2022 13:27:53 BST 470 223.50 CHIX 1862981 25 March 2022 13:30:24 BST 484 223.50 CHIX 1868731 25 March 2022 13:30:24 BST 488 223.50 CHIX 1868725 25 March 2022 13:30:28 BST 705 223.40 CHIX 1868945 25 March 2022 13:33:05 BST 1637 223.50 CHIX 1876012 25 March 2022 13:33:05 BST 490 223.50 CHIX 1876014 25 March 2022 13:33:05 BST 10 223.50 CHIX 1876016 25 March 2022 13:34:18 BST 961 223.50 CHIX 1878373 25 March 2022 13:34:18 BST 9 223.50 CHIX 1878371 25 March 2022 13:34:18 BST 7 223.50 CHIX 1878369 25 March 2022 13:34:18 BST 142 223.50 CHIX 1878367 25 March 2022 13:35:18 BST 9 223.50 CHIX 1880305 25 March 2022 13:35:18 BST 1413 223.50 CHIX 1880307 25 March 2022 13:35:27 BST 788 223.40 CHIX 1881159 25 March 2022 13:35:29 BST 443 223.30 CHIX 1881361 25 March 2022 13:36:51 BST 439 223.30 CHIX 1884658 25 March 2022 13:38:31 BST 485 223.20 CHIX 1887821 25 March 2022 13:38:31 BST 483 223.20 CHIX 1887825 25 March 2022 13:38:46 BST 458 223.10 CHIX 1888294 25 March 2022 13:38:46 BST 522 223.10 CHIX 1888285 25 March 2022 13:41:27 BST 1237 223.70 CHIX 1893422 25 March 2022 13:42:16 BST 546 223.60 CHIX 1894923 25 March 2022 13:42:16 BST 470 223.60 CHIX 1894918 25 March 2022 13:43:12 BST 434 223.50 CHIX 1896268 25 March 2022 13:43:33 BST 468 223.50 CHIX 1896822 25 March 2022 13:45:19 BST 239 223.40 CHIX 1900298 25 March 2022 13:45:19 BST 165 223.40 CHIX 1900296 25 March 2022 13:45:23 BST 593 223.30 CHIX 1900474 25 March 2022 13:45:23 BST 156 223.30 CHIX 1900472 25 March 2022 13:47:01 BST 524 223.40 CHIX 1903669 25 March 2022 13:47:01 BST 68 223.40 CHIX 1903667 25 March 2022 13:47:01 BST 361 223.40 CHIX 1903665 25 March 2022 13:48:35 BST 540 223.30 CHIX 1906452 25 March 2022 13:49:27 BST 444 223.40 CHIX 1908316 25 March 2022 13:49:32 BST 490 223.30 CHIX 1908540 25 March 2022 13:49:32 BST 425 223.30 CHIX 1908538 25 March 2022 13:49:32 BST 13 223.30 CHIX 1908536 25 March 2022 13:50:04 BST 138 223.20 CHIX 1909528 25 March 2022 13:50:04 BST 407 223.20 CHIX 1909526 25 March 2022 13:51:46 BST 506 223.20 CHIX 1912522 25 March 2022 13:51:46 BST 433 223.20 CHIX 1912520 25 March 2022 13:53:01 BST 471 223.20 CHIX 1914779 25 March 2022 13:54:08 BST 401 223.40 CHIX 1916578 25 March 2022 13:54:28 BST 406 223.40 CHIX 1917160 25 March 2022 13:54:28 BST 846 223.40 CHIX 1917151 25 March 2022 13:55:31 BST 499 223.30 CHIX 1919029 25 March 2022 13:55:31 BST 585 223.30 CHIX 1919021 25 March 2022 13:55:31 BST 406 223.30 CHIX 1919019 25 March 2022 13:56:33 BST 479 223.30 CHIX 1920722 25 March 2022 13:57:44 BST 473 223.20 CHIX 1922875 25 March 2022 13:57:44 BST 412 223.20 CHIX 1922869 25 March 2022 13:57:44 BST 433 223.20 CHIX 1922871 25 March 2022 13:58:38 BST 490 223.00 CHIX 1924286 25 March 2022 13:58:48 BST 319 222.90 CHIX 1924515 25 March 2022 13:58:49 BST 155 222.90 CHIX 1924535 25 March 2022 14:00:33 BST 339 222.90 CHIX 1929011 25 March 2022 14:00:33 BST 74 222.90 CHIX 1929003 25 March 2022 14:00:33 BST 28 222.90 CHIX 1928995 25 March 2022 14:00:33 BST 472 222.90 CHIX 1928993 25 March 2022 14:02:17 BST 448 223.30 CHIX 1932453 25 March 2022 14:02:29 BST 578 223.20 CHIX 1933006 25 March 2022 14:02:29 BST 442 223.20 CHIX 1932998 25 March 2022 14:02:29 BST 445 223.20 CHIX 1932996 25 March 2022 14:02:40 BST 439 223.00 CHIX 1933561 25 March 2022 14:02:40 BST 474 223.10 CHIX 1933539 25 March 2022 14:03:48 BST 497 222.90 CHIX 1935514 25 March 2022 14:03:48 BST 434 223.00 CHIX 1935512 25 March 2022 14:04:20 BST 410 222.70 CHIX 1936226 25 March 2022 14:04:20 BST 407 222.70 CHIX 1936220 25 March 2022 14:06:12 BST 411 222.30 CHIX 1939250 25 March 2022 14:06:12 BST 442 222.30 CHIX 1939242 25 March 2022 14:06:12 BST 412 222.30 CHIX 1939240 25 March 2022 14:07:16 BST 344 222.10 CHIX 1940877 25 March 2022 14:07:16 BST 104 222.10 CHIX 1940875 25 March 2022 14:08:05 BST 497 222.00 CHIX 1942143 25 March 2022 14:10:37 BST 484 221.90 CHIX 1946179 25 March 2022 14:10:37 BST 474 221.90 CHIX 1946175 25 March 2022 14:10:37 BST 1249 222.00 CHIX 1946171 25 March 2022 14:13:08 BST 812 222.10 CHIX 1949601 25 March 2022 14:13:08 BST 1049 222.20 CHIX 1949599 25 March 2022 14:13:46 BST 481 222.10 CHIX 1950643 25 March 2022 14:14:46 BST 548 222.10 CHIX 1952033 25 March 2022 14:15:19 BST 611 222.00 CHIX 1953250 25 March 2022 14:16:45 BST 498 222.00 CHIX 1955436 25 March 2022 14:17:45 BST 493 222.00 CHIX 1957445 25 March 2022 14:18:30 BST 486 222.20 CHIX 1958847 25 March 2022 14:18:43 BST 598 222.10 CHIX 1959069 25 March 2022 14:18:43 BST 405 222.10 CHIX 1959065 25 March 2022 14:19:56 BST 689 222.00 CHIX 1960904 25 March 2022 14:22:31 BST 340 222.10 CHIX 1964716 25 March 2022 14:22:31 BST 2190 222.10 CHIX 1964714 25 March 2022 14:23:12 BST 433 222.20 CHIX 1965518 25 March 2022 14:23:48 BST 201 222.10 CHIX 1966218 25 March 2022 14:24:22 BST 419 222.10 CHIX 1967306 25 March 2022 14:24:22 BST 460 222.10 CHIX 1967300 25 March 2022 14:24:22 BST 352 222.10 CHIX 1967296 25 March 2022 14:24:41 BST 110 222.00 CHIX 1967648 25 March 2022 14:25:16 BST 483 222.00 CHIX 1968548 25 March 2022 14:25:16 BST 140 222.00 CHIX 1968543 25 March 2022 14:25:16 BST 307 222.00 CHIX 1968541 25 March 2022 14:25:16 BST 765 222.00 CHIX 1968539 25 March 2022 14:25:16 BST 544 222.00 CHIX 1968535 25 March 2022 14:28:29 BST 1385 222.10 CHIX 1972953 25 March 2022 14:28:29 BST 355 222.10 CHIX 1972949 25 March 2022 14:28:29 BST 61 222.10 CHIX 1972951 25 March 2022 14:28:42 BST 545 221.90 CHIX 1973246 25 March 2022 14:28:42 BST 409 222.00 CHIX 1973230 25 March 2022 14:28:55 BST 492 221.80 CHIX 1973618 25 March 2022 14:29:27 BST 442 221.70 CHIX 1974508 25 March 2022 14:29:27 BST 452 221.70 CHIX 1974502 25 March 2022 14:31:08 BST 1916 221.70 CHIX 1977357 25 March 2022 14:31:08 BST 8 221.70 CHIX 1977353 25 March 2022 14:31:08 BST 2 221.70 CHIX 1977355 25 March 2022 14:31:08 BST 257 221.70 CHIX 1977359 25 March 2022 14:31:08 BST 352 221.70 CHIX 1977361 25 March 2022 14:31:57 BST 1466 221.60 CHIX 1978318 25 March 2022 14:31:57 BST 428 221.60 CHIX 1978303 25 March 2022 14:32:07 BST 492 221.60 CHIX 1978612 25 March 2022 14:32:14 BST 726 221.50 CHIX 1978830 25 March 2022 14:32:50 BST 1011 221.60 CHIX 1979833 25 March 2022 14:33:13 BST 287 221.40 CHIX 1980647 25 March 2022 14:33:13 BST 182 221.40 CHIX 1980645 25 March 2022 14:33:13 BST 480 221.40 CHIX 1980641 25 March 2022 14:33:13 BST 639 221.40 CHIX 1980635 25 March 2022 14:33:45 BST 4 221.40 CHIX 1981600 25 March 2022 14:33:45 BST 592 221.40 CHIX 1981602 25 March 2022 14:33:45 BST 709 221.40 CHIX 1981592 25 March 2022 14:34:55 BST 2467 221.50 CHIX 1983358 25 March 2022 14:34:56 BST 293 221.50 CHIX 1983373 25 March 2022 14:34:56 BST 200 221.50 CHIX 1983365 25 March 2022 14:36:18 BST 479 222.00 CHIX 1986518 25 March 2022 14:36:18 BST 1601 222.00 CHIX 1986515 25 March 2022 14:36:18 BST 932 222.00 CHIX 1986512 25 March 2022 14:37:01 BST 435 222.10 CHIX 1987827 25 March 2022 14:37:04 BST 777 222.00 CHIX 1988033 25 March 2022 14:38:04 BST 347 222.00 CHIX 1989887 25 March 2022 14:38:04 BST 1419 222.00 CHIX 1989885 25 March 2022 14:38:48 BST 949 222.10 CHIX 1991144 25 March 2022 14:38:49 BST 795 222.00 CHIX 1991165 25 March 2022 14:39:49 BST 1637 222.00 CHIX 1992670 25 March 2022 14:39:49 BST 202 222.00 CHIX 1992668 25 March 2022 14:40:55 BST 41 222.00 CHIX 1994437 25 March 2022 14:40:55 BST 250 222.00 CHIX 1994435 25 March 2022 14:40:55 BST 365 222.00 CHIX 1994433 25 March 2022 14:41:11 BST 125 222.00 CHIX 1994931 25 March 2022 14:41:29 BST 823 222.00 CHIX 1995307 25 March 2022 14:41:29 BST 577 222.00 CHIX 1995299 25 March 2022 14:41:29 BST 415 222.00 CHIX 1995295 25 March 2022 14:44:02 BST 406 222.00 CHIX 1999405 25 March 2022 14:44:02 BST 226 222.00 CHIX 1999390 25 March 2022 14:44:02 BST 1491 222.00 CHIX 1999394 25 March 2022 14:44:02 BST 1055 222.00 CHIX 1999386 25 March 2022 14:44:02 BST 474 222.00 CHIX 1999384 25 March 2022 14:44:57 BST 601 221.90 CHIX 2000759 25 March 2022 14:44:57 BST 135 221.90 CHIX 2000747 25 March 2022 14:44:57 BST 22 221.90 CHIX 2000744 25 March 2022 14:45:43 BST 42 222.00 CHIX 2002004 25 March 2022 14:45:43 BST 1039 222.00 CHIX 2002002 25 March 2022 14:46:25 BST 660 222.00 CHIX 2003062 25 March 2022 14:46:51 BST 1380 222.00 CHIX 2003655 25 March 2022 14:46:51 BST 2 222.00 CHIX 2003648 25 March 2022 14:46:51 BST 27 222.00 CHIX 2003646 25 March 2022 14:46:51 BST 66 222.00 CHIX 2003652 25 March 2022 14:46:51 BST 403 222.00 CHIX 2003650 25 March 2022 14:47:49 BST 445 222.00 CHIX 2005882 25 March 2022 14:47:49 BST 402 222.00 CHIX 2005880 25 March 2022 14:48:50 BST 195 222.00 CHIX 2007833 25 March 2022 14:48:50 BST 251 222.00 CHIX 2007831 25 March 2022 14:48:50 BST 1784 222.00 CHIX 2007829 25 March 2022 14:49:50 BST 276 222.00 CHIX 2009751 25 March 2022 14:50:19 BST 468 222.00 CHIX 2010551 25 March 2022 14:50:19 BST 528 222.00 CHIX 2010547 25 March 2022 14:50:19 BST 41 222.00 CHIX 2010545 25 March 2022 14:50:19 BST 609 222.00 CHIX 2010541 25 March 2022 14:50:42 BST 488 222.00 CHIX 2011096 25 March 2022 14:50:42 BST 415 222.00 CHIX 2011088 25 March 2022 14:51:12 BST 704 221.90 CHIX 2011858 25 March 2022 14:51:12 BST 471 221.90 CHIX 2011851 25 March 2022 14:52:32 BST 470 222.00 CHIX 2013499 25 March 2022 14:52:32 BST 407 222.00 CHIX 2013497 25 March 2022 14:53:32 BST 359 222.00 CHIX 2014861 25 March 2022 14:53:32 BST 2175 222.00 CHIX 2014859 25 March 2022 14:54:32 BST 926 222.00 CHIX 2016474 25 March 2022 14:55:27 BST 72 222.00 CHIX 2017584 25 March 2022 14:55:27 BST 1151 222.00 CHIX 2017582 25 March 2022 14:55:41 BST 503 221.90 CHIX 2017895 25 March 2022 14:55:41 BST 405 221.90 CHIX 2017901 25 March 2022 14:56:38 BST 563 221.80 CHIX 2019273 25 March 2022 14:57:32 BST 241 222.00 CHIX 2020963 25 March 2022 14:57:32 BST 928 222.00 CHIX 2020961 25 March 2022 14:57:56 BST 431 222.00 CHIX 2021563 25 March 2022 14:57:56 BST 159 222.10 CHIX 2021549 25 March 2022 14:57:56 BST 27 222.10 CHIX 2021547 25 March 2022 14:57:56 BST 282 222.10 CHIX 2021545 25 March 2022 14:57:56 BST 821 222.10 CHIX 2021543 25 March 2022 14:59:11 BST 636 222.00 CHIX 2023496 25 March 2022 14:59:11 BST 418 222.00 CHIX 2023494 25 March 2022 14:59:26 BST 751 221.90 CHIX 2023829 25 March 2022 15:00:13 BST 635 221.80 CHIX 2025840 25 March 2022 15:00:47 BST 614 221.90 CHIX 2027304 25 March 2022 15:00:51 BST 461 221.90 CHIX 2027508 25 March 2022 15:00:51 BST 454 221.90 CHIX 2027505 25 March 2022 15:01:30 BST 489 221.90 CHIX 2028697 25 March 2022 15:02:28 BST 1872 221.90 CHIX 2030346 25 March 2022 15:03:02 BST 296 222.00 CHIX 2031312 25 March 2022 15:03:17 BST 726 222.00 CHIX 2031606 25 March 2022 15:03:17 BST 406 222.00 CHIX 2031602 25 March 2022 15:04:12 BST 1032 221.90 CHIX 2032855 25 March 2022 15:04:12 BST 401 221.90 CHIX 2032853 25 March 2022 15:04:12 BST 115 221.90 CHIX 2032851 25 March 2022 15:04:12 BST 325 221.90 CHIX 2032847 25 March 2022 15:05:21 BST 31 222.10 CHIX 2035034 25 March 2022 15:05:21 BST 1314 222.10 CHIX 2035032 25 March 2022 15:05:21 BST 84 222.00 CHIX 2035028 25 March 2022 15:05:23 BST 394 222.00 CHIX 2035106 25 March 2022 15:06:42 BST 565 222.00 CHIX 2037240 25 March 2022 15:06:42 BST 403 222.00 CHIX 2037238 25 March 2022 15:06:42 BST 543 222.00 CHIX 2037234 25 March 2022 15:07:42 BST 1480 222.00 CHIX 2038851 25 March 2022 15:08:12 BST 498 221.90 CHIX 2039665 25 March 2022 15:08:12 BST 777 221.90 CHIX 2039659 25 March 2022 15:08:12 BST 644 221.90 CHIX 2039649 25 March 2022 15:08:39 BST 437 221.80 CHIX 2040898 25 March 2022 15:08:39 BST 480 221.80 CHIX 2040892 25 March 2022 15:09:07 BST 460 221.70 CHIX 2041875 25 March 2022 15:10:34 BST 726 221.60 CHIX 2044132 25 March 2022 15:10:34 BST 397 221.60 CHIX 2044130 25 March 2022 15:10:45 BST 488 221.50 CHIX 2044374 25 March 2022 15:12:06 BST 1799 221.50 CHIX 2047045 25 March 2022 15:12:06 BST 24 221.50 CHIX 2047043 25 March 2022 15:12:12 BST 486 221.40 CHIX 2047184 25 March 2022 15:12:12 BST 858 221.40 CHIX 2047178 25 March 2022 15:12:34 BST 443 221.30 CHIX 2047817 25 March 2022 15:12:59 BST 494 221.10 CHIX 2048548 25 March 2022 15:13:03 BST 468 221.00 CHIX 2048656 25 March 2022 15:15:03 BST 747 221.40 CHIX 2052260 25 March 2022 15:15:03 BST 272 221.40 CHIX 2052258 25 March 2022 15:15:03 BST 88 221.40 CHIX 2052249 25 March 2022 15:15:03 BST 2 221.40 CHIX 2052238 25 March 2022 15:15:03 BST 346 221.40 CHIX 2052236 25 March 2022 15:16:01 BST 1203 221.60 CHIX 2053783 25 March 2022 15:16:01 BST 528 221.60 CHIX 2053777 25 March 2022 15:16:39 BST 17 221.50 CHIX 2054717 25 March 2022 15:16:39 BST 462 221.50 CHIX 2054715 25 March 2022 15:18:28 BST 422 221.40 CHIX 2057625 25 March 2022 15:18:28 BST 400 221.50 CHIX 2057617 25 March 2022 15:18:28 BST 1475 221.60 CHIX 2057611 25 March 2022 15:18:28 BST 558 221.60 CHIX 2057609 25 March 2022 15:18:28 BST 970 221.60 CHIX 2057603 25 March 2022 15:21:18 BST 716 221.60 CHIX 2062075 25 March 2022 15:21:18 BST 478 221.60 CHIX 2062067 25 March 2022 15:21:18 BST 2043 221.60 CHIX 2062063 25 March 2022 15:21:47 BST 488 221.50 CHIX 2062648 25 March 2022 15:22:44 BST 651 221.60 CHIX 2064096 25 March 2022 15:22:49 BST 18 221.60 CHIX 2064259 25 March 2022 15:23:52 BST 334 221.60 CHIX 2065936 25 March 2022 15:23:52 BST 1482 221.60 CHIX 2065934 25 March 2022 15:24:21 BST 451 221.60 CHIX 2066612 25 March 2022 15:25:06 BST 457 221.50 CHIX 2068256 25 March 2022 15:25:06 BST 583 221.50 CHIX 2068251 25 March 2022 15:25:06 BST 743 221.50 CHIX 2068249 25 March 2022 15:25:06 BST 866 221.50 CHIX 2068243 25 March 2022 15:27:05 BST 403 221.50 CHIX 2072626 25 March 2022 15:27:05 BST 573 221.50 CHIX 2072617 25 March 2022 15:27:05 BST 599 221.60 CHIX 2072615 25 March 2022 15:27:05 BST 212 221.60 CHIX 2072613 25 March 2022 15:27:05 BST 402 221.50 CHIX 2072604 25 March 2022 15:27:05 BST 488 221.50 CHIX 2072608 25 March 2022 15:28:08 BST 470 221.40 CHIX 2075136 25 March 2022 15:28:08 BST 20 221.40 CHIX 2075138 25 March 2022 15:29:20 BST 147 221.80 CHIX 2078002 25 March 2022 15:29:20 BST 763 221.80 CHIX 2077985 25 March 2022 15:29:54 BST 586 221.90 CHIX 2078885 25 March 2022 15:30:11 BST 20 221.90 CHIX 2079608 25 March 2022 15:30:11 BST 2 221.90 CHIX 2079606 25 March 2022 15:30:21 BST 419 221.80 CHIX 2079827 25 March 2022 15:30:21 BST 415 221.90 CHIX 2079823 25 March 2022 15:30:21 BST 287 221.80 CHIX 2079815 25 March 2022 15:30:21 BST 323 221.80 CHIX 2079803 25 March 2022 15:30:21 BST 457 221.80 CHIX 2079799 25 March 2022 15:30:50 BST 461 221.70 CHIX 2080634 25 March 2022 15:31:33 BST 597 221.70 CHIX 2081679 25 March 2022 15:31:33 BST 23 221.70 CHIX 2081677 25 March 2022 15:32:30 BST 482 221.80 CHIX 2082867 25 March 2022 15:32:30 BST 1009 221.80 CHIX 2082865 25 March 2022 15:32:30 BST 402 221.80 CHIX 2082861 25 March 2022 15:32:30 BST 908 221.80 CHIX 2082859 25 March 2022 15:33:26 BST 414 221.80 CHIX 2084308 25 March 2022 15:34:51 BST 967 222.00 CHIX 2086605 25 March 2022 15:34:51 BST 697 222.00 CHIX 2086603 25 March 2022 15:34:52 BST 1402 222.00 CHIX 2086679 25 March 2022 15:34:52 BST 1957 222.00 CHIX 2086677 25 March 2022 15:34:57 BST 542 221.80 CHIX 2087024 25 March 2022 15:36:15 BST 461 221.80 CHIX 2088526 25 March 2022 15:36:15 BST 435 221.80 CHIX 2088522 25 March 2022 15:36:32 BST 34 221.90 CHIX 2088904 25 March 2022 15:36:32 BST 122 221.90 CHIX 2088902 25 March 2022 15:36:32 BST 4 221.90 CHIX 2088900 25 March 2022 15:36:43 BST 497 221.90 CHIX 2089265 25 March 2022 15:36:43 BST 586 221.90 CHIX 2089263 25 March 2022 15:36:43 BST 185 221.90 CHIX 2089261 25 March 2022 15:36:43 BST 623 221.90 CHIX 2089259 25 March 2022 15:37:05 BST 497 221.90 CHIX 2089627 25 March 2022 15:37:32 BST 475 221.80 CHIX 2090332 25 March 2022 15:37:32 BST 589 221.80 CHIX 2090324 25 March 2022 15:37:32 BST 485 221.80 CHIX 2090322 25 March 2022 15:37:32 BST 473 221.80 CHIX 2090326 25 March 2022 15:38:43 BST 1235 221.80 CHIX 2091885 25 March 2022 15:39:30 BST 630 221.80 CHIX 2093078 25 March 2022 15:39:49 BST 489 221.80 CHIX 2093498 25 March 2022 15:40:43 BST 479 221.80 CHIX 2095087 25 March 2022 15:40:43 BST 1043 221.80 CHIX 2095085 25 March 2022 15:41:41 BST 400 222.00 CHIX 2096406 25 March 2022 15:41:41 BST 600 222.00 CHIX 2096404 25 March 2022 15:43:20 BST 41 222.10 CHIX 2099389 25 March 2022 15:43:20 BST 224 222.10 CHIX 2099393 25 March 2022 15:43:20 BST 795 222.10 CHIX 2099395 25 March 2022 15:43:20 BST 781 222.10 CHIX 2099387 25 March 2022 15:43:20 BST 945 222.10 CHIX 2099385 25 March 2022 15:43:20 BST 204 222.10 CHIX 2099383 25 March 2022 15:43:20 BST 485 222.10 CHIX 2099371 25 March 2022 15:43:20 BST 494 222.00 CHIX 2099365 25 March 2022 15:43:20 BST 934 222.00 CHIX 2099363 25 March 2022 15:44:26 BST 984 222.00 CHIX 2102040 25 March 2022 15:44:26 BST 1416 222.00 CHIX 2102037 25 March 2022 15:44:26 BST 512 222.00 CHIX 2102035 25 March 2022 15:44:26 BST 86 222.00 CHIX 2102031 25 March 2022 15:44:26 BST 551 222.00 CHIX 2102033 25 March 2022 15:47:24 BST 108 222.00 CHIX 2106908 25 March 2022 15:47:24 BST 364 222.00 CHIX 2106906 25 March 2022 15:48:28 BST 838 222.10 CHIX 2108788 25 March 2022 15:48:28 BST 1025 222.10 CHIX 2108786 25 March 2022 15:48:59 BST 455 222.00 CHIX 2110029 25 March 2022 15:48:59 BST 842 222.00 CHIX 2109973 25 March 2022 15:48:59 BST 471 222.00 CHIX 2109923 25 March 2022 15:49:04 BST 90 222.00 CHIX 2110310 25 March 2022 15:49:04 BST 403 222.00 CHIX 2110308 25 March 2022 15:49:04 BST 248 222.00 CHIX 2110306 25 March 2022 15:49:12 BST 871 221.90 CHIX 2110668 25 March 2022 15:49:12 BST 1101 221.90 CHIX 2110666 25 March 2022 15:49:12 BST 717 221.90 CHIX 2110634 25 March 2022 15:50:05 BST 44 221.90 CHIX 2112259 25 March 2022 15:50:08 BST 180 221.90 CHIX 2112393 25 March 2022 15:50:08 BST 302 221.90 CHIX 2112391 25 March 2022 15:51:04 BST 407 222.00 CHIX 2114000 25 March 2022 15:51:29 BST 717 222.10 CHIX 2114385 25 March 2022 15:53:10 BST 938 222.10 CHIX 2116754 25 March 2022 15:53:10 BST 860 222.10 CHIX 2116748 25 March 2022 15:54:05 BST 1580 222.00 CHIX 2118227 25 March 2022 15:54:05 BST 955 222.00 CHIX 2118225 25 March 2022 15:54:05 BST 530 222.00 CHIX 2118219 25 March 2022 15:55:00 BST 823 221.90 CHIX 2119394 25 March 2022 15:55:35 BST 1111 222.00 CHIX 2120439 25 March 2022 15:55:42 BST 851 222.00 CHIX 2120575 25 March 2022 15:55:43 BST 789 222.00 CHIX 2120650 25 March 2022 16:00:09 BST 1114 222.00 CHIX 2129203 25 March 2022 16:00:09 BST 1716 222.00 CHIX 2129201 25 March 2022 16:00:09 BST 1789 222.00 CHIX 2129197 25 March 2022 16:00:09 BST 1310 222.00 CHIX 2129195 25 March 2022 16:00:09 BST 838 222.00 CHIX 2129193 25 March 2022 16:00:54 BST 609 221.80 CHIX 2130228 25 March 2022 16:01:07 BST 1423 221.80 CHIX 2130617 25 March 2022 16:01:07 BST 2105 221.80 CHIX 2130615 25 March 2022 16:02:51 BST 1800 221.90 CHIX 2133085 25 March 2022 16:02:51 BST 543 221.90 CHIX 2133083 25 March 2022 16:02:51 BST 4500 221.90 CHIX 2133080 25 March 2022 16:02:51 BST 790 221.90 CHIX 2133075 25 March 2022 16:06:40 BST 463 221.90 CHIX 2139958 25 March 2022 16:06:40 BST 445 221.90 CHIX 2139956 25 March 2022 16:06:40 BST 414 221.90 CHIX 2139954 25 March 2022 16:09:15 BST 2006 221.90 CHIX 2144413 25 March 2022 16:09:51 BST 894 221.90 CHIX 2145304 25 March 2022 16:09:51 BST 211 221.90 CHIX 2145302 25 March 2022 16:09:59 BST 810 221.90 CHIX 2145534 25 March 2022 16:09:59 BST 533 221.90 CHIX 2145530 25 March 2022 16:10:03 BST 562 221.90 CHIX 2145766 25 March 2022 16:10:03 BST 165 221.90 CHIX 2145761 25 March 2022 16:11:24 BST 746 221.90 CHIX 2147954 25 March 2022 16:11:54 BST 1102 221.70 CHIX 2148691 25 March 2022 16:11:54 BST 647 221.70 CHIX 2148689 25 March 2022 16:11:54 BST 446 221.70 CHIX 2148685 25 March 2022 16:11:54 BST 978 221.70 CHIX 2148681 25 March 2022 16:11:54 BST 428 221.70 CHIX 2148675 25 March 2022 16:11:54 BST 1048 221.80 CHIX 2148663 25 March 2022 16:11:57 BST 1610 221.60 CHIX 2148748 25 March 2022 16:11:57 BST 443 221.60 CHIX 2148744 25 March 2022 16:12:10 BST 299 221.80 CHIX 2149122 25 March 2022 16:12:10 BST 1356 221.80 CHIX 2149120 25 March 2022 16:12:10 BST 1952 221.80 CHIX 2149118 25 March 2022 16:12:57 BST 947 221.80 CHIX 2150198 25 March 2022 16:12:57 BST 443 221.80 CHIX 2150202 25 March 2022 16:12:57 BST 54 221.80 CHIX 2150190 25 March 2022 16:13:22 BST 358 221.80 CHIX 2151017 25 March 2022 16:14:05 BST 115 221.70 CHIX 2152480 25 March 2022 16:15:14 BST 998 221.70 CHIX 2154493 25 March 2022 16:16:54 BST 1783 221.70 CHIX 2157641 25 March 2022 16:16:54 BST 202 221.70 CHIX 2157639 25 March 2022 16:16:54 BST 782 221.70 CHIX 2157635 25 March 2022 16:16:54 BST 683 221.70 CHIX 2157631 25 March 2022 16:18:15 BST 2358 221.80 CHIX 2160646 25 March 2022 16:18:34 BST 1383 221.80 CHIX 2161508 25 March 2022 16:18:34 BST 1519 221.80 CHIX 2161498 25 March 2022 16:18:34 BST 450 221.80 CHIX 2161500 25 March 2022 16:19:48 BST 477 221.80 CHIX 2164770 25 March 2022 16:20:31 BST 437 221.70 CHIX 2166919 25 March 2022 16:20:37 BST 467 221.70 CHIX 2167098 25 March 2022 16:21:54 BST 659 221.60 CHIX 2169165 25 March 2022 16:22:16 BST 1016 221.60 CHIX 2169939 25 March 2022 16:22:31 BST 1283 221.70 CHIX 2170522 25 March 2022 16:22:31 BST 1400 221.70 CHIX 2170520 25 March 2022 16:22:31 BST 1056 221.70 CHIX 2170518 25 March 2022 16:24:37 BST 1597 221.60 CHIX 2174326 25 March 2022 16:24:47 BST 794 221.70 CHIX 2174733 25 March 2022 16:24:47 BST 938 221.70 CHIX 2174731 25 March 2022 16:25:14 BST 628 221.60 CHIX 2175899 25 March 2022 16:25:14 BST 492 221.60 CHIX 2175888 25 March 2022 16:25:14 BST 649 221.60 CHIX 2175890 25 March 2022 16:25:16 BST 138 221.60 CHIX 2175993 25 March 2022 16:25:37 BST 459 221.60 CHIX 2176713 25 March 2022 16:26:08 BST 477 221.50 CHIX 2177802 25 March 2022 16:26:08 BST 595 221.50 CHIX 2177800 25 March 2022 16:26:44 BST 459 221.40 CHIX 2178908 25 March 2022 16:26:44 BST 1008 221.40 CHIX 2178906 25 March 2022 16:27:21 BST 163 221.30 CHIX 2179735 25 March 2022 16:27:21 BST 64 221.30 CHIX 2179733 25 March 2022 16:27:21 BST 214 221.30 CHIX 2179731 25 March 2022 16:28:29 BST 470 221.30 CHIX 2182093 25 March 2022 16:28:29 BST 800 221.30 CHIX 2182091 25 March 2022 16:28:34 BST 913 221.30 CHIX 2182250 25 March 2022 16:28:34 BST 1184 221.30 CHIX 2182248 25 March 2022 16:28:34 BST 670 221.30 CHIX 2182246 25 March 2022 16:28:57 BST 493 221.20 CHIX 2183039 25 March 2022 16:28:58 BST 534 221.20 CHIX 2183079 25 March 2022 16:28:58 BST 241 221.20 CHIX 2183077 25 March 2022 16:28:58 BST 883 221.20 CHIX 2183075 25 March 2022 16:29:27 BST 2610 221.20 CHIX 2184025 25 March 2022 16:29:31 BST 510 221.20 CHIX 2184300 25 March 2022 16:29:40 BST 441 221.20 CHIX 2185724 25 March 2022 08:02:04 BST 300 223.30 LSE 1522300 25 March 2022 08:02:07 BST 1790 223.30 LSE 1522361 25 March 2022 08:02:46 BST 5128 223.40 LSE 1523596 25 March 2022 08:03:53 BST 2369 223.90 LSE 1525616 25 March 2022 08:03:53 BST 256 223.90 LSE 1525614 25 March 2022 08:03:53 BST 544 223.90 LSE 1525612 25 March 2022 08:03:53 BST 400 223.90 LSE 1525610 25 March 2022 08:03:53 BST 400 223.90 LSE 1525608 25 March 2022 08:03:53 BST 1255 223.90 LSE 1525606 25 March 2022 08:04:00 BST 7545 223.90 LSE 1525898 25 March 2022 08:04:27 BST 5997 224.10 LSE 1526762 25 March 2022 08:04:47 BST 7705 223.90 LSE 1527123 25 March 2022 08:04:47 BST 636 224.10 LSE 1527107 25 March 2022 08:04:47 BST 11080 224.10 LSE 1527111 25 March 2022 08:04:49 BST 431 223.80 LSE 1527181 25 March 2022 08:04:49 BST 6675 223.80 LSE 1527179 25 March 2022 08:04:56 BST 5298 223.70 LSE 1527348 25 March 2022 08:05:04 BST 4714 223.60 LSE 1527646 25 March 2022 08:05:32 BST 4954 223.50 LSE 1528352 25 March 2022 08:06:12 BST 5236 223.60 LSE 1529163 25 March 2022 08:06:20 BST 4553 223.60 LSE 1530085 25 March 2022 08:06:46 BST 1153 223.70 LSE 1530889 25 March 2022 08:06:46 BST 4252 223.70 LSE 1530891 25 March 2022 08:07:00 BST 102 223.50 LSE 1531251 25 March 2022 08:07:00 BST 416 223.50 LSE 1531249 25 March 2022 08:07:00 BST 969 223.50 LSE 1531247 25 March 2022 08:07:00 BST 945 223.40 LSE 1531245 25 March 2022 08:07:00 BST 969 223.40 LSE 1531243 25 March 2022 08:07:00 BST 1500 223.40 LSE 1531241 25 March 2022 08:08:41 BST 4772 223.20 LSE 1536484 25 March 2022 08:08:41 BST 5326 223.20 LSE 1536482 25 March 2022 08:10:11 BST 4937 223.50 LSE 1538921 25 March 2022 08:10:26 BST 4359 223.50 LSE 1539307 25 March 2022 08:10:36 BST 4646 223.40 LSE 1539621 25 March 2022 08:12:14 BST 5611 223.80 LSE 1542405 25 March 2022 08:12:14 BST 4766 223.80 LSE 1542403 25 March 2022 08:12:21 BST 6307 223.80 LSE 1542550 25 March 2022 08:12:23 BST 6540 223.70 LSE 1542614 25 March 2022 08:12:24 BST 4019 223.60 LSE 1542656 25 March 2022 08:12:24 BST 620 223.60 LSE 1542658 25 March 2022 08:12:24 BST 4019 223.60 LSE 1542654 25 March 2022 08:12:24 BST 1111 223.60 LSE 1542652 25 March 2022 08:13:40 BST 4962 223.80 LSE 1544808 25 March 2022 08:15:09 BST 4210 224.00 LSE 1547581 25 March 2022 08:15:09 BST 847 224.00 LSE 1547579 25 March 2022 08:15:09 BST 4066 224.00 LSE 1547577 25 March 2022 08:15:09 BST 1017 224.00 LSE 1547575 25 March 2022 08:15:09 BST 7216 224.00 LSE 1547573 25 March 2022 08:15:24 BST 4777 223.90 LSE 1548182 25 March 2022 08:16:41 BST 1700 224.60 LSE 1550501 25 March 2022 08:16:41 BST 3823 224.60 LSE 1550499 25 March 2022 08:16:41 BST 1500 224.60 LSE 1550503 25 March 2022 08:16:41 BST 3823 224.60 LSE 1550497 25 March 2022 08:16:41 BST 930 224.60 LSE 1550493 25 March 2022 08:16:41 BST 969 224.70 LSE 1550457 25 March 2022 08:16:41 BST 1500 224.70 LSE 1550455 25 March 2022 08:16:41 BST 1700 224.70 LSE 1550453 25 March 2022 08:16:42 BST 424 224.50 LSE 1550526 25 March 2022 08:16:42 BST 4826 224.50 LSE 1550524 25 March 2022 08:16:45 BST 4527 224.40 LSE 1550584 25 March 2022 08:17:13 BST 5176 224.50 LSE 1551260 25 March 2022 08:17:57 BST 3030 224.50 LSE 1552323 25 March 2022 08:17:57 BST 1500 224.50 LSE 1552321 25 March 2022 08:17:57 BST 2025 224.50 LSE 1552306 25 March 2022 08:17:57 BST 2995 224.50 LSE 1552304 25 March 2022 08:19:14 BST 4429 224.70 LSE 1554911 25 March 2022 08:20:21 BST 5012 225.00 LSE 1557036 25 March 2022 08:20:23 BST 5315 224.90 LSE 1557132 25 March 2022 08:20:23 BST 1314 225.00 LSE 1557125 25 March 2022 08:20:23 BST 1500 225.00 LSE 1557123 25 March 2022 08:21:18 BST 374 224.80 LSE 1558527 25 March 2022 08:21:18 BST 6403 224.80 LSE 1558529 25 March 2022 08:21:25 BST 400 224.70 LSE 1558709 25 March 2022 08:21:25 BST 883 224.70 LSE 1558703 25 March 2022 08:21:25 BST 1500 224.70 LSE 1558701 25 March 2022 08:21:25 BST 969 224.70 LSE 1558705 25 March 2022 08:21:25 BST 1491 224.70 LSE 1558707 25 March 2022 08:21:25 BST 5490 224.70 LSE 1558693 25 March 2022 08:23:31 BST 5292 224.80 LSE 1562044 25 March 2022 08:23:31 BST 1058 224.80 LSE 1562046 25 March 2022 08:23:31 BST 5739 224.80 LSE 1562042 25 March 2022 08:24:09 BST 5628 224.80 LSE 1562802 25 March 2022 08:24:10 BST 5440 224.70 LSE 1562857 25 March 2022 08:25:46 BST 5190 224.80 LSE 1565182 25 March 2022 08:26:28 BST 7035 224.90 LSE 1566304 25 March 2022 08:27:42 BST 4345 225.00 LSE 1568297 25 March 2022 08:29:09 BST 4411 225.20 LSE 1570438 25 March 2022 08:29:09 BST 483 225.20 LSE 1570436 25 March 2022 08:30:10 BST 405 224.80 LSE 1572081 25 March 2022 08:30:10 BST 4982 224.80 LSE 1572079 25 March 2022 08:32:47 BST 3869 224.10 LSE 1576271 25 March 2022 08:32:47 BST 1266 224.10 LSE 1576266 25 March 2022 08:33:22 BST 4608 223.60 LSE 1577190 25 March 2022 08:35:36 BST 4777 223.10 LSE 1580634 25 March 2022 08:37:37 BST 1822 223.30 LSE 1583263 25 March 2022 08:37:37 BST 1007 223.30 LSE 1583257 25 March 2022 08:37:37 BST 1007 223.30 LSE 1583249 25 March 2022 08:37:37 BST 1224 223.30 LSE 1583239 25 March 2022 08:38:00 BST 4884 223.20 LSE 1583974 25 March 2022 08:39:13 BST 4638 223.40 LSE 1585894 25 March 2022 08:40:05 BST 5001 223.00 LSE 1587695 25 March 2022 08:44:30 BST 3571 222.80 LSE 1594954 25 March 2022 08:44:30 BST 1714 222.80 LSE 1594952 25 March 2022 08:45:38 BST 4628 222.80 LSE 1596810 25 March 2022 08:48:04 BST 5097 222.70 LSE 1600185 25 March 2022 08:49:39 BST 2607 222.30 LSE 1602421 25 March 2022 08:49:39 BST 1726 222.30 LSE 1602419 25 March 2022 08:50:49 BST 4962 222.20 LSE 1605050 25 March 2022 08:54:47 BST 4372 222.30 LSE 1610126 25 March 2022 08:59:02 BST 255 222.50 LSE 1615667 25 March 2022 09:00:03 BST 1250 222.70 LSE 1617306 25 March 2022 09:00:03 BST 1796 222.70 LSE 1617304 25 March 2022 09:00:03 BST 29 222.70 LSE 1617302 25 March 2022 09:00:19 BST 569 222.60 LSE 1617639 25 March 2022 09:00:19 BST 3933 222.60 LSE 1617637 25 March 2022 09:00:59 BST 5072 222.80 LSE 1619747 25 March 2022 09:01:03 BST 5055 222.70 LSE 1619935 25 March 2022 09:01:05 BST 4703 222.70 LSE 1619994 25 March 2022 09:01:05 BST 541 222.70 LSE 1619992 25 March 2022 09:02:39 BST 4466 222.40 LSE 1622403 25 March 2022 09:04:36 BST 4535 222.40 LSE 1625021 25 March 2022 09:09:00 BST 4981 222.30 LSE 1631674 25 March 2022 09:09:51 BST 4510 222.00 LSE 1632656 25 March 2022 09:15:03 BST 4050 221.80 LSE 1639290 25 March 2022 09:15:03 BST 1004 221.80 LSE 1639288 25 March 2022 09:16:14 BST 2114 221.80 LSE 1640874 25 March 2022 09:16:14 BST 1825 221.80 LSE 1640872 25 March 2022 09:16:14 BST 557 221.80 LSE 1640868 25 March 2022 09:18:21 BST 5184 221.80 LSE 1643526 25 March 2022 09:22:00 BST 3544 221.80 LSE 1648039 25 March 2022 09:22:00 BST 910 221.80 LSE 1648035 25 March 2022 09:22:00 BST 502 221.80 LSE 1648033 25 March 2022 09:24:05 BST 4778 221.80 LSE 1650334 25 March 2022 09:26:06 BST 5211 221.80 LSE 1652639 25 March 2022 09:27:52 BST 4696 221.80 LSE 1654432 25 March 2022 09:30:45 BST 4825 221.70 LSE 1658393 25 March 2022 09:30:58 BST 458 221.60 LSE 1658637 25 March 2022 09:30:58 BST 4565 221.60 LSE 1658633 25 March 2022 09:30:58 BST 276 221.60 LSE 1658635 25 March 2022 09:32:15 BST 5376 221.30 LSE 1660077 25 March 2022 09:39:09 BST 4822 222.00 LSE 1669196 25 March 2022 09:39:09 BST 2416 222.00 LSE 1669194 25 March 2022 09:39:09 BST 3582 222.00 LSE 1669190 25 March 2022 09:39:09 BST 10000 222.00 LSE 1669188 25 March 2022 09:39:23 BST 1013 221.80 LSE 1669452 25 March 2022 09:39:27 BST 3987 221.80 LSE 1669523 25 March 2022 09:41:13 BST 5319 221.70 LSE 1671399 25 March 2022 09:43:48 BST 4780 221.80 LSE 1674117 25 March 2022 09:46:43 BST 1951 222.10 LSE 1677198 25 March 2022 09:46:43 BST 6292 222.10 LSE 1677189 25 March 2022 09:46:56 BST 4798 222.10 LSE 1677369 25 March 2022 09:46:56 BST 6 222.10 LSE 1677366 25 March 2022 09:47:44 BST 1500 222.10 LSE 1678484 25 March 2022 09:47:44 BST 1800 222.10 LSE 1678482 25 March 2022 09:47:44 BST 577 222.10 LSE 1678488 25 March 2022 09:47:44 BST 969 222.10 LSE 1678486 25 March 2022 09:47:44 BST 8063 222.10 LSE 1678474 25 March 2022 09:47:44 BST 987 222.10 LSE 1678470 25 March 2022 09:47:45 BST 337 222.00 LSE 1678505 25 March 2022 09:47:45 BST 4172 222.00 LSE 1678503 25 March 2022 09:47:45 BST 337 222.00 LSE 1678501 25 March 2022 09:49:42 BST 815 221.80 LSE 1680701 25 March 2022 09:50:41 BST 2762 222.00 LSE 1681912 25 March 2022 09:50:41 BST 3355 222.00 LSE 1681910 25 March 2022 09:50:41 BST 754 222.00 LSE 1681904 25 March 2022 09:53:09 BST 5673 222.00 LSE 1685354 25 March 2022 09:55:06 BST 1500 222.20 LSE 1688112 25 March 2022 09:55:06 BST 1500 222.20 LSE 1688110 25 March 2022 09:55:06 BST 1500 222.20 LSE 1688105 25 March 2022 09:55:39 BST 1431 222.30 LSE 1688909 25 March 2022 09:57:14 BST 1674 222.60 LSE 1691105 25 March 2022 09:57:14 BST 1500 222.60 LSE 1691102 25 March 2022 09:57:14 BST 1500 222.60 LSE 1691100 25 March 2022 09:57:14 BST 1500 222.60 LSE 1691096 25 March 2022 09:57:36 BST 5244 222.50 LSE 1691592 25 March 2022 09:57:36 BST 4350 222.50 LSE 1691588 25 March 2022 09:57:36 BST 1282 222.50 LSE 1691586 25 March 2022 09:57:36 BST 3903 222.50 LSE 1691584 25 March 2022 09:57:36 BST 5558 222.50 LSE 1691566 25 March 2022 09:57:36 BST 2664 222.50 LSE 1691553 25 March 2022 09:57:36 BST 2392 222.50 LSE 1691555 25 March 2022 10:02:41 BST 5235 222.20 LSE 1696960 25 March 2022 10:03:47 BST 4042 222.10 LSE 1697823 25 March 2022 10:03:47 BST 1055 222.10 LSE 1697821 25 March 2022 10:04:07 BST 2528 222.00 LSE 1698076 25 March 2022 10:04:36 BST 4442 222.00 LSE 1698380 25 March 2022 10:04:36 BST 2182 222.00 LSE 1698378 25 March 2022 10:06:26 BST 870 222.00 LSE 1700204 25 March 2022 10:06:26 BST 1069 222.00 LSE 1700202 25 March 2022 10:06:26 BST 1179 222.00 LSE 1700198 25 March 2022 10:06:26 BST 910 222.00 LSE 1700196 25 March 2022 10:06:26 BST 874 222.00 LSE 1700192 25 March 2022 10:08:50 BST 4336 221.70 LSE 1702036 25 March 2022 10:11:14 BST 3298 221.50 LSE 1703681 25 March 2022 10:11:14 BST 1813 221.50 LSE 1703679 25 March 2022 10:14:58 BST 1382 221.50 LSE 1706659 25 March 2022 10:21:00 BST 4978 221.60 LSE 1711672 25 March 2022 10:21:00 BST 6476 221.60 LSE 1711674 25 March 2022 10:22:02 BST 4642 221.60 LSE 1712607 25 March 2022 10:22:02 BST 5410 221.60 LSE 1712605 25 March 2022 10:23:55 BST 2413 221.70 LSE 1713945 25 March 2022 10:23:59 BST 4730 221.70 LSE 1714012 25 March 2022 10:23:59 BST 4989 221.70 LSE 1714010 25 March 2022 10:25:40 BST 14134 221.80 LSE 1715319 25 March 2022 10:25:40 BST 689 221.80 LSE 1715321 25 March 2022 10:25:40 BST 924 221.70 LSE 1715317 25 March 2022 10:25:40 BST 14380 221.80 LSE 1715315 25 March 2022 10:25:40 BST 811 221.80 LSE 1715313 25 March 2022 10:25:40 BST 1500 221.80 LSE 1715311 25 March 2022 10:25:40 BST 9149 221.80 LSE 1715309 25 March 2022 10:25:40 BST 4482 221.70 LSE 1715290 25 March 2022 10:25:41 BST 4879 221.70 LSE 1715359 25 March 2022 10:26:33 BST 5087 221.90 LSE 1716174 25 March 2022 10:26:33 BST 4940 221.90 LSE 1716172 25 March 2022 10:26:33 BST 1165 221.70 LSE 1716154 25 March 2022 10:26:33 BST 4644 221.70 LSE 1716152 25 March 2022 10:26:33 BST 3016 221.80 LSE 1716150 25 March 2022 10:26:33 BST 1500 221.80 LSE 1716148 25 March 2022 10:26:33 BST 6019 221.80 LSE 1716146 25 March 2022 10:26:34 BST 917 221.80 LSE 1716200 25 March 2022 10:26:51 BST 2059 221.90 LSE 1716461 25 March 2022 10:26:51 BST 10293 221.90 LSE 1716459 25 March 2022 10:26:51 BST 2 221.90 LSE 1716457 25 March 2022 10:28:15 BST 4583 221.80 LSE 1717505 25 March 2022 10:28:15 BST 3755 221.80 LSE 1717503 25 March 2022 10:28:15 BST 1452 221.80 LSE 1717501 25 March 2022 10:28:16 BST 962 221.70 LSE 1717527 25 March 2022 10:30:49 BST 4708 221.70 LSE 1719428 25 March 2022 10:30:49 BST 4369 221.70 LSE 1719426 25 March 2022 10:30:51 BST 124 221.70 LSE 1719442 25 March 2022 10:30:51 BST 609 221.70 LSE 1719440 25 March 2022 10:30:51 BST 4500 221.70 LSE 1719438 25 March 2022 10:30:51 BST 5293 221.70 LSE 1719436 25 March 2022 10:30:57 BST 1500 221.70 LSE 1719523 25 March 2022 10:30:57 BST 2036 221.70 LSE 1719521 25 March 2022 10:32:14 BST 5820 221.80 LSE 1720708 25 March 2022 10:34:51 BST 2782 222.00 LSE 1722608 25 March 2022 10:34:54 BST 6213 222.20 LSE 1722639 25 March 2022 10:34:54 BST 5035 222.20 LSE 1722637 25 March 2022 10:35:43 BST 2040 222.30 LSE 1723151 25 March 2022 10:35:43 BST 1500 222.30 LSE 1723149 25 March 2022 10:35:43 BST 1400 222.30 LSE 1723147 25 March 2022 10:35:43 BST 1117 222.30 LSE 1723141 25 March 2022 10:35:43 BST 3819 222.30 LSE 1723139 25 March 2022 10:36:16 BST 3056 222.20 LSE 1723545 25 March 2022 10:36:16 BST 1644 222.20 LSE 1723535 25 March 2022 10:36:16 BST 748 222.20 LSE 1723533 25 March 2022 10:36:16 BST 734 222.20 LSE 1723537 25 March 2022 10:36:16 BST 1318 222.20 LSE 1723539 25 March 2022 10:38:49 BST 2957 222.10 LSE 1725588 25 March 2022 10:38:49 BST 1500 222.10 LSE 1725585 25 March 2022 10:38:49 BST 1417 222.20 LSE 1725437 25 March 2022 10:38:49 BST 1500 222.20 LSE 1725435 25 March 2022 10:38:49 BST 2227 222.10 LSE 1725433 25 March 2022 10:38:49 BST 4638 222.20 LSE 1725409 25 March 2022 10:43:06 BST 4418 222.60 LSE 1728895 25 March 2022 10:43:06 BST 768 222.60 LSE 1728893 25 March 2022 10:44:41 BST 4959 222.60 LSE 1729970 25 March 2022 10:47:21 BST 4981 222.80 LSE 1731980 25 March 2022 10:48:46 BST 4670 222.80 LSE 1733063 25 March 2022 10:49:45 BST 562 222.80 LSE 1733780 25 March 2022 10:51:43 BST 4787 223.00 LSE 1735594 25 March 2022 10:52:03 BST 6954 223.10 LSE 1735870 25 March 2022 10:52:03 BST 5383 223.10 LSE 1735862 25 March 2022 10:52:03 BST 1500 223.20 LSE 1735856 25 March 2022 10:52:03 BST 1500 223.20 LSE 1735852 25 March 2022 10:52:03 BST 969 223.20 LSE 1735850 25 March 2022 10:52:03 BST 1500 223.20 LSE 1735848 25 March 2022 10:52:06 BST 6930 223.00 LSE 1735933 25 March 2022 10:54:13 BST 593 223.20 LSE 1737861 25 March 2022 10:54:13 BST 1500 223.20 LSE 1737859 25 March 2022 10:55:05 BST 4744 223.30 LSE 1738610 25 March 2022 10:55:05 BST 3317 223.30 LSE 1738602 25 March 2022 10:55:05 BST 1500 223.30 LSE 1738600 25 March 2022 10:55:05 BST 8888 223.30 LSE 1738592 25 March 2022 10:56:17 BST 4897 223.40 LSE 1739817 25 March 2022 10:56:53 BST 4961 223.40 LSE 1740334 25 March 2022 10:58:15 BST 1217 223.30 LSE 1741504 25 March 2022 10:58:15 BST 3962 223.30 LSE 1741502 25 March 2022 10:59:50 BST 4880 223.30 LSE 1743173 25 March 2022 10:59:50 BST 4697 223.30 LSE 1743169 25 March 2022 10:59:50 BST 3444 223.30 LSE 1743167 25 March 2022 10:59:50 BST 1061 223.30 LSE 1743165 25 March 2022 10:59:50 BST 754 223.30 LSE 1743161 25 March 2022 11:03:03 BST 3512 223.40 LSE 1745479 25 March 2022 11:03:03 BST 1697 223.40 LSE 1745477 25 March 2022 11:05:20 BST 4573 223.20 LSE 1746946 25 March 2022 11:09:14 BST 169 223.20 LSE 1749700 25 March 2022 11:09:14 BST 5407 223.30 LSE 1749674 25 March 2022 11:09:16 BST 5567 223.20 LSE 1749788 25 March 2022 11:10:11 BST 6056 223.10 LSE 1750531 25 March 2022 11:11:05 BST 5212 223.20 LSE 1751136 25 March 2022 11:11:05 BST 6762 223.20 LSE 1751134 25 March 2022 11:11:47 BST 5338 223.20 LSE 1751566 25 March 2022 11:11:48 BST 1700 223.20 LSE 1751581 25 March 2022 11:12:49 BST 2470 223.10 LSE 1752397 25 March 2022 11:12:49 BST 1723 223.10 LSE 1752401 25 March 2022 11:12:49 BST 5329 223.10 LSE 1752399 25 March 2022 11:12:49 BST 1294 223.10 LSE 1752379 25 March 2022 11:19:17 BST 1335 223.10 LSE 1757647 25 March 2022 11:20:51 BST 4727 223.30 LSE 1758718 25 March 2022 11:20:51 BST 491 223.30 LSE 1758716 25 March 2022 11:24:00 BST 3735 223.40 LSE 1761999 25 March 2022 11:24:00 BST 1245 223.40 LSE 1761997 25 March 2022 11:24:11 BST 1188 223.40 LSE 1762230 25 March 2022 11:24:11 BST 3600 223.40 LSE 1762228 25 March 2022 11:24:11 BST 5811 223.40 LSE 1762217 25 March 2022 11:26:17 BST 4733 224.00 LSE 1764073 25 March 2022 11:26:18 BST 1441 224.00 LSE 1764103 25 March 2022 11:26:31 BST 6284 224.00 LSE 1764267 25 March 2022 11:26:31 BST 13566 224.00 LSE 1764265 25 March 2022 11:26:34 BST 2392 223.80 LSE 1764330 25 March 2022 11:26:34 BST 4026 223.80 LSE 1764328 25 March 2022 11:26:34 BST 5987 223.90 LSE 1764311 25 March 2022 11:27:12 BST 1500 223.80 LSE 1764784 25 March 2022 11:28:15 BST 1500 223.90 LSE 1765632 25 March 2022 11:28:15 BST 1700 223.90 LSE 1765630 25 March 2022 11:28:59 BST 5012 223.80 LSE 1766102 25 March 2022 11:28:59 BST 5739 223.80 LSE 1766100 25 March 2022 11:30:35 BST 6670 223.70 LSE 1767725 25 March 2022 11:31:02 BST 4500 223.60 LSE 1767925 25 March 2022 11:35:52 BST 4842 223.30 LSE 1771359 25 March 2022 11:41:49 BST 5294 223.70 LSE 1775574 25 March 2022 11:44:17 BST 5746 223.60 LSE 1776974 25 March 2022 11:45:28 BST 3821 223.60 LSE 1778115 25 March 2022 11:45:28 BST 1480 223.60 LSE 1778113 25 March 2022 11:46:40 BST 4507 223.60 LSE 1778950 25 March 2022 11:52:05 BST 4440 223.60 LSE 1783171 25 March 2022 11:52:06 BST 1632 223.50 LSE 1783184 25 March 2022 11:52:06 BST 575 223.50 LSE 1783182 25 March 2022 11:52:06 BST 2490 223.50 LSE 1783180 25 March 2022 11:52:06 BST 575 223.50 LSE 1783188 25 March 2022 11:52:17 BST 3783 223.30 LSE 1783329 25 March 2022 11:52:17 BST 1500 223.30 LSE 1783327 25 March 2022 11:52:17 BST 4566 223.40 LSE 1783323 25 March 2022 11:54:08 BST 1500 223.30 LSE 1784873 25 March 2022 11:54:08 BST 969 223.30 LSE 1784875 25 March 2022 11:54:08 BST 969 223.30 LSE 1784869 25 March 2022 11:54:08 BST 1500 223.30 LSE 1784867 25 March 2022 11:55:11 BST 1652 223.30 LSE 1785547 25 March 2022 11:55:11 BST 1626 223.30 LSE 1785545 25 March 2022 11:59:07 BST 3304 223.50 LSE 1789036 25 March 2022 11:59:07 BST 2165 223.50 LSE 1789034 25 March 2022 11:59:07 BST 6074 223.50 LSE 1789014 25 March 2022 12:00:14 BST 2323 223.50 LSE 1789878 25 March 2022 12:00:14 BST 2155 223.50 LSE 1789882 25 March 2022 12:00:14 BST 440 223.50 LSE 1789880 25 March 2022 12:01:03 BST 4489 223.50 LSE 1790365 25 March 2022 12:01:03 BST 473 223.50 LSE 1790363 25 March 2022 12:06:08 BST 785 223.50 LSE 1794380 25 March 2022 12:06:08 BST 2243 223.50 LSE 1794378 25 March 2022 12:06:08 BST 1481 223.50 LSE 1794376 25 March 2022 12:09:04 BST 4629 223.50 LSE 1796487 25 March 2022 12:13:53 BST 513 223.30 LSE 1799232 25 March 2022 12:14:49 BST 359 223.30 LSE 1799849 25 March 2022 12:14:49 BST 1249 223.30 LSE 1799847 25 March 2022 12:16:13 BST 1850 223.30 LSE 1800618 25 March 2022 12:16:13 BST 606 223.30 LSE 1800614 25 March 2022 12:16:14 BST 2535 223.20 LSE 1800642 25 March 2022 12:16:14 BST 2010 223.20 LSE 1800640 25 March 2022 12:16:14 BST 458 223.20 LSE 1800636 25 March 2022 12:17:34 BST 4658 223.10 LSE 1801452 25 March 2022 12:19:04 BST 1229 223.20 LSE 1802870 25 March 2022 12:20:00 BST 2252 223.20 LSE 1803535 25 March 2022 12:20:00 BST 1479 223.20 LSE 1803529 25 March 2022 12:22:58 BST 605 223.20 LSE 1805951 25 March 2022 12:23:28 BST 4129 223.20 LSE 1806279 25 March 2022 12:24:02 BST 4383 223.20 LSE 1806706 25 March 2022 12:24:02 BST 1029 223.20 LSE 1806696 25 March 2022 12:28:09 BST 489 223.20 LSE 1810003 25 March 2022 12:28:34 BST 4070 223.20 LSE 1810274 25 March 2022 12:31:39 BST 223 223.20 LSE 1812953 25 March 2022 12:31:39 BST 1500 223.20 LSE 1812951 25 March 2022 12:31:39 BST 1488 223.20 LSE 1812949 25 March 2022 12:34:08 BST 3353 223.20 LSE 1815010 25 March 2022 12:34:08 BST 1500 223.20 LSE 1815008 25 March 2022 12:34:08 BST 1500 223.20 LSE 1815006 25 March 2022 12:34:08 BST 2319 223.20 LSE 1815004 25 March 2022 12:34:08 BST 9577 223.20 LSE 1814990 25 March 2022 12:38:21 BST 1049 223.10 LSE 1818520 25 March 2022 12:39:14 BST 1489 223.10 LSE 1819099 25 March 2022 12:40:59 BST 3759 223.20 LSE 1820651 25 March 2022 12:40:59 BST 1471 223.20 LSE 1820643 25 March 2022 12:42:44 BST 1196 223.20 LSE 1822035 25 March 2022 12:44:01 BST 4878 223.30 LSE 1823124 25 March 2022 12:44:01 BST 5925 223.30 LSE 1823114 25 March 2022 12:44:46 BST 2572 223.30 LSE 1823915 25 March 2022 12:44:46 BST 2783 223.30 LSE 1823913 25 March 2022 12:45:38 BST 4995 223.20 LSE 1824480 25 March 2022 12:48:27 BST 2821 223.10 LSE 1827118 25 March 2022 12:48:27 BST 1999 223.10 LSE 1827116 25 March 2022 12:49:15 BST 23796 223.10 LSE 1827871 25 March 2022 12:49:15 BST 7468 223.10 LSE 1827869 25 March 2022 12:49:15 BST 969 223.10 LSE 1827867 25 March 2022 12:49:15 BST 5664 223.10 LSE 1827865 25 March 2022 12:49:19 BST 3445 222.90 LSE 1827970 25 March 2022 12:49:19 BST 1500 222.90 LSE 1827968 25 March 2022 12:49:19 BST 4809 223.00 LSE 1827962 25 March 2022 12:49:19 BST 5355 223.00 LSE 1827960 25 March 2022 12:49:22 BST 4420 222.80 LSE 1828033 25 March 2022 12:49:22 BST 1406 222.80 LSE 1828031 25 March 2022 12:53:37 BST 974 223.10 LSE 1831456 25 March 2022 12:54:00 BST 1500 223.30 LSE 1831702 25 March 2022 12:54:00 BST 867 223.30 LSE 1831700 25 March 2022 12:54:08 BST 2599 223.20 LSE 1831815 25 March 2022 12:54:08 BST 563 223.20 LSE 1831813 25 March 2022 12:54:08 BST 1281 223.20 LSE 1831811 25 March 2022 12:54:21 BST 1500 223.20 LSE 1832007 25 March 2022 12:55:04 BST 6452 223.10 LSE 1832548 25 March 2022 12:55:04 BST 99 223.10 LSE 1832538 25 March 2022 12:55:04 BST 5271 223.10 LSE 1832536 25 March 2022 12:55:04 BST 4006 223.10 LSE 1832534 25 March 2022 12:56:16 BST 4636 223.00 LSE 1833673 25 March 2022 13:04:30 BST 1249 223.00 LSE 1840819 25 March 2022 13:05:00 BST 2537 223.00 LSE 1841150 25 March 2022 13:05:00 BST 4067 223.00 LSE 1841148 25 March 2022 13:08:30 BST 4772 223.10 LSE 1844463 25 March 2022 13:16:04 BST 530 223.20 LSE 1851285 25 March 2022 13:16:55 BST 4632 223.30 LSE 1851897 25 March 2022 13:16:57 BST 1487 223.20 LSE 1851913 25 March 2022 13:16:59 BST 1421 223.20 LSE 1851935 25 March 2022 13:18:01 BST 1187 223.20 LSE 1852942 25 March 2022 13:18:01 BST 1368 223.20 LSE 1852940 25 March 2022 13:19:16 BST 1488 223.20 LSE 1854084 25 March 2022 13:21:01 BST 1481 223.30 LSE 1855603 25 March 2022 13:21:54 BST 1478 223.30 LSE 1856443 25 March 2022 13:23:08 BST 1500 223.60 LSE 1857895 25 March 2022 13:23:08 BST 4035 223.60 LSE 1857893 25 March 2022 13:23:08 BST 1500 223.60 LSE 1857891 25 March 2022 13:23:08 BST 1500 223.60 LSE 1857889 25 March 2022 13:23:21 BST 1748 223.60 LSE 1858092 25 March 2022 13:24:09 BST 1463 223.60 LSE 1858781 25 March 2022 13:24:09 BST 1800 223.60 LSE 1858779 25 March 2022 13:24:35 BST 1500 223.60 LSE 1859407 25 March 2022 13:24:35 BST 270 223.60 LSE 1859403 25 March 2022 13:24:35 BST 4589 223.60 LSE 1859401 25 March 2022 13:24:35 BST 1500 223.60 LSE 1859405 25 March 2022 13:27:46 BST 625 223.50 LSE 1862581 25 March 2022 13:27:53 BST 3161 223.50 LSE 1863008 25 March 2022 13:27:53 BST 1365 223.50 LSE 1863006 25 March 2022 13:27:53 BST 5063 223.50 LSE 1863004 25 March 2022 13:27:53 BST 2752 223.50 LSE 1862999 25 March 2022 13:27:53 BST 924 223.50 LSE 1862997 25 March 2022 13:27:53 BST 29 223.50 LSE 1862995 25 March 2022 13:27:53 BST 969 223.50 LSE 1862993 25 March 2022 13:27:53 BST 1037 223.50 LSE 1862983 25 March 2022 13:27:53 BST 2681 223.50 LSE 1862987 25 March 2022 13:28:57 BST 5185 223.50 LSE 1864114 25 March 2022 13:30:23 BST 969 223.60 LSE 1868629 25 March 2022 13:30:23 BST 1500 223.60 LSE 1868627 25 March 2022 13:30:23 BST 1300 223.60 LSE 1868621 25 March 2022 13:30:23 BST 969 223.60 LSE 1868625 25 March 2022 13:30:23 BST 916 223.60 LSE 1868623 25 March 2022 13:30:24 BST 6290 223.50 LSE 1868729 25 March 2022 13:33:05 BST 9808 223.50 LSE 1876020 25 March 2022 13:33:31 BST 907 223.50 LSE 1877008 25 March 2022 13:33:31 BST 3329 223.50 LSE 1877006 25 March 2022 13:33:31 BST 1373 223.50 LSE 1877004 25 March 2022 13:33:31 BST 491 223.50 LSE 1877002 25 March 2022 13:35:18 BST 969 223.50 LSE 1880323 25 March 2022 13:35:18 BST 3000 223.50 LSE 1880321 25 March 2022 13:35:18 BST 2339 223.50 LSE 1880325 25 March 2022 13:35:18 BST 3000 223.50 LSE 1880319 25 March 2022 13:35:18 BST 1500 223.50 LSE 1880317 25 March 2022 13:35:18 BST 969 223.50 LSE 1880315 25 March 2022 13:35:22 BST 892 223.60 LSE 1880984 25 March 2022 13:35:22 BST 491 223.60 LSE 1880982 25 March 2022 13:35:22 BST 1653 223.60 LSE 1880980 25 March 2022 13:35:22 BST 2310 223.60 LSE 1880978 25 March 2022 13:35:22 BST 3000 223.60 LSE 1880976 25 March 2022 13:35:22 BST 2664 223.60 LSE 1880974 25 March 2022 13:35:22 BST 1583 223.60 LSE 1880862 25 March 2022 13:35:22 BST 2310 223.60 LSE 1880858 25 March 2022 13:35:22 BST 2310 223.60 LSE 1880860 25 March 2022 13:35:24 BST 5145 223.50 LSE 1881072 25 March 2022 13:35:24 BST 4770 223.50 LSE 1881070 25 March 2022 13:35:26 BST 2310 223.50 LSE 1881143 25 March 2022 13:35:26 BST 3000 223.50 LSE 1881141 25 March 2022 13:35:26 BST 1500 223.50 LSE 1881137 25 March 2022 13:35:26 BST 5310 223.50 LSE 1881139 25 March 2022 13:35:29 BST 4624 223.30 LSE 1881388 25 March 2022 13:35:29 BST 933 223.30 LSE 1881371 25 March 2022 13:35:29 BST 1525 223.30 LSE 1881359 25 March 2022 13:35:29 BST 5532 223.30 LSE 1881363 25 March 2022 13:35:29 BST 608 223.30 LSE 1881354 25 March 2022 13:35:29 BST 673 223.30 LSE 1881352 25 March 2022 13:35:29 BST 1591 223.30 LSE 1881349 25 March 2022 13:35:29 BST 411 223.30 LSE 1881346 25 March 2022 13:35:58 BST 3000 223.40 LSE 1882852 25 March 2022 13:35:58 BST 3000 223.40 LSE 1882850 25 March 2022 13:36:08 BST 3000 223.40 LSE 1883194 25 March 2022 13:36:08 BST 3000 223.40 LSE 1883188 25 March 2022 13:36:08 BST 1587 223.40 LSE 1883192 25 March 2022 13:36:08 BST 969 223.40 LSE 1883190 25 March 2022 13:36:08 BST 3000 223.40 LSE 1883186 25 March 2022 13:36:08 BST 2753 223.40 LSE 1883184 25 March 2022 13:36:08 BST 969 223.40 LSE 1883182 25 March 2022 13:36:08 BST 1784 223.40 LSE 1883180 25 March 2022 13:36:10 BST 925 223.40 LSE 1883265 25 March 2022 13:36:10 BST 1423 223.40 LSE 1883263 25 March 2022 13:36:10 BST 1500 223.40 LSE 1883261 25 March 2022 13:36:10 BST 969 223.40 LSE 1883259 25 March 2022 13:36:10 BST 2017 223.40 LSE 1883257 25 March 2022 13:36:10 BST 1149 223.30 LSE 1883255 25 March 2022 13:36:17 BST 2109 223.40 LSE 1883543 25 March 2022 13:36:17 BST 3000 223.40 LSE 1883541 25 March 2022 13:36:17 BST 3000 223.40 LSE 1883539 25 March 2022 13:36:17 BST 3000 223.40 LSE 1883536 25 March 2022 13:36:31 BST 1 223.40 LSE 1883927 25 March 2022 13:36:31 BST 205 223.40 LSE 1883925 25 March 2022 13:36:31 BST 709 223.40 LSE 1883923 25 March 2022 13:36:31 BST 2051 223.40 LSE 1883921 25 March 2022 13:36:31 BST 2189 223.40 LSE 1883919 25 March 2022 13:36:51 BST 4202 223.30 LSE 1884672 25 March 2022 13:36:51 BST 969 223.30 LSE 1884670 25 March 2022 13:36:51 BST 62 223.30 LSE 1884668 25 March 2022 13:36:51 BST 5196 223.30 LSE 1884666 25 March 2022 13:36:51 BST 969 223.30 LSE 1884664 25 March 2022 13:36:51 BST 5438 223.30 LSE 1884660 25 March 2022 13:37:00 BST 3000 223.30 LSE 1884939 25 March 2022 13:37:00 BST 3000 223.30 LSE 1884936 25 March 2022 13:37:00 BST 3000 223.30 LSE 1884934 25 March 2022 13:38:31 BST 4532 223.20 LSE 1887829 25 March 2022 13:38:37 BST 37 223.20 LSE 1888058 25 March 2022 13:38:37 BST 4490 223.20 LSE 1888056 25 March 2022 13:38:37 BST 2243 223.20 LSE 1888051 25 March 2022 13:38:37 BST 2247 223.20 LSE 1888049 25 March 2022 13:38:46 BST 1675 223.10 LSE 1888309 25 March 2022 13:38:46 BST 3000 223.10 LSE 1888306 25 March 2022 13:38:46 BST 2963 223.10 LSE 1888296 25 March 2022 13:38:46 BST 2171 223.10 LSE 1888302 25 March 2022 13:38:46 BST 5017 223.10 LSE 1888287 25 March 2022 13:39:07 BST 2570 223.10 LSE 1888890 25 March 2022 13:39:07 BST 1500 223.10 LSE 1888886 25 March 2022 13:39:07 BST 2570 223.10 LSE 1888884 25 March 2022 13:39:12 BST 2738 223.10 LSE 1889163 25 March 2022 13:39:12 BST 2738 223.10 LSE 1889161 25 March 2022 13:39:14 BST 1500 223.40 LSE 1889268 25 March 2022 13:39:14 BST 969 223.40 LSE 1889266 25 March 2022 13:39:14 BST 1892 223.40 LSE 1889264 25 March 2022 13:39:14 BST 294 223.40 LSE 1889257 25 March 2022 13:39:14 BST 2738 223.30 LSE 1889253 25 March 2022 13:39:14 BST 1111 223.30 LSE 1889251 25 March 2022 13:39:14 BST 1116 223.30 LSE 1889249 25 March 2022 13:39:14 BST 2601 223.30 LSE 1889243 25 March 2022 13:39:14 BST 203 223.30 LSE 1889241 25 March 2022 13:39:14 BST 1500 223.30 LSE 1889245 25 March 2022 13:39:14 BST 969 223.30 LSE 1889247 25 March 2022 13:39:15 BST 2891 223.40 LSE 1889285 25 March 2022 13:39:15 BST 1467 223.40 LSE 1889287 25 March 2022 13:39:15 BST 501 223.40 LSE 1889283 25 March 2022 13:39:15 BST 1111 223.40 LSE 1889281 25 March 2022 13:39:17 BST 5048 223.50 LSE 1889328 25 March 2022 13:39:17 BST 887 223.50 LSE 1889326 25 March 2022 13:39:17 BST 1648 223.50 LSE 1889324 25 March 2022 13:39:17 BST 2291 223.50 LSE 1889322 25 March 2022 13:40:03 BST 74 223.70 LSE 1890636 25 March 2022 13:40:07 BST 11603 223.70 LSE 1890800 25 March 2022 13:40:14 BST 1747 223.70 LSE 1891092 25 March 2022 13:40:14 BST 1900 223.70 LSE 1891090 25 March 2022 13:40:14 BST 969 223.70 LSE 1891088 25 March 2022 13:40:14 BST 427 223.70 LSE 1891086 25 March 2022 13:40:14 BST 6249 223.70 LSE 1891084 25 March 2022 13:40:20 BST 3240 223.60 LSE 1891290 25 March 2022 13:40:20 BST 1111 223.60 LSE 1891288 25 March 2022 13:40:20 BST 1900 223.60 LSE 1891273 25 March 2022 13:40:20 BST 3236 223.60 LSE 1891275 25 March 2022 13:40:20 BST 5996 223.60 LSE 1891269 25 March 2022 13:41:27 BST 257 223.70 LSE 1893432 25 March 2022 13:41:27 BST 3000 223.70 LSE 1893430 25 March 2022 13:41:27 BST 4500 223.70 LSE 1893428 25 March 2022 13:41:27 BST 1500 223.70 LSE 1893426 25 March 2022 13:41:27 BST 3000 223.70 LSE 1893424 25 March 2022 13:42:32 BST 3000 223.60 LSE 1895338 25 March 2022 13:43:13 BST 941 223.60 LSE 1896280 25 March 2022 13:43:13 BST 2904 223.60 LSE 1896278 25 March 2022 13:43:13 BST 1500 223.60 LSE 1896276 25 March 2022 13:43:13 BST 969 223.60 LSE 1896274 25 March 2022 13:43:13 BST 1500 223.60 LSE 1896272 25 March 2022 13:43:39 BST 2282 223.50 LSE 1897047 25 March 2022 13:43:39 BST 2945 223.50 LSE 1897045 25 March 2022 13:43:39 BST 969 223.50 LSE 1897041 25 March 2022 13:43:39 BST 1500 223.50 LSE 1897043 25 March 2022 13:43:51 BST 2469 223.50 LSE 1897378 25 March 2022 13:43:51 BST 1500 223.50 LSE 1897376 25 March 2022 13:43:51 BST 1111 223.50 LSE 1897374 25 March 2022 13:44:01 BST 3864 223.50 LSE 1897722 25 March 2022 13:44:01 BST 3 223.50 LSE 1897720 25 March 2022 13:44:01 BST 1111 223.50 LSE 1897718 25 March 2022 13:44:45 BST 4957 223.50 LSE 1899143 25 March 2022 13:44:52 BST 2604 223.50 LSE 1899351 25 March 2022 13:44:53 BST 2141 223.50 LSE 1899445 25 March 2022 13:44:56 BST 969 223.50 LSE 1899499 25 March 2022 13:44:56 BST 1700 223.50 LSE 1899497 25 March 2022 13:44:56 BST 1500 223.50 LSE 1899495 25 March 2022 13:45:19 BST 969 223.40 LSE 1900316 25 March 2022 13:45:19 BST 1500 223.40 LSE 1900314 25 March 2022 13:45:19 BST 2408 223.40 LSE 1900318 25 March 2022 13:45:19 BST 1402 223.40 LSE 1900320 25 March 2022 13:45:19 BST 6282 223.40 LSE 1900312 25 March 2022 13:45:19 BST 969 223.40 LSE 1900310 25 March 2022 13:45:19 BST 215 223.40 LSE 1900308 25 March 2022 13:45:19 BST 1285 223.40 LSE 1900305 25 March 2022 13:45:19 BST 3400 223.40 LSE 1900303 25 March 2022 13:45:51 BST 4160 223.50 LSE 1901241 25 March 2022 13:45:51 BST 3000 223.50 LSE 1901243 25 March 2022 13:45:51 BST 1500 223.50 LSE 1901245 25 March 2022 13:45:51 BST 2581 223.50 LSE 1901247 25 March 2022 13:45:51 BST 1500 223.50 LSE 1901239 25 March 2022 13:45:51 BST 1369 223.50 LSE 1901237 25 March 2022 13:45:51 BST 169 223.50 LSE 1901235 25 March 2022 13:45:51 BST 1122 223.50 LSE 1901233 25 March 2022 13:46:51 BST 2516 223.50 LSE 1903253 25 March 2022 13:46:51 BST 3000 223.50 LSE 1903251 25 March 2022 13:46:51 BST 5366 223.50 LSE 1903249 25 March 2022 13:47:01 BST 1093 223.50 LSE 1903653 25 March 2022 13:47:01 BST 1640 223.50 LSE 1903651 25 March 2022 13:47:01 BST 1500 223.50 LSE 1903649 25 March 2022 13:47:01 BST 969 223.50 LSE 1903647 25 March 2022 13:47:01 BST 1367 223.50 LSE 1903645 25 March 2022 13:48:33 BST 290 223.40 LSE 1906406 25 March 2022 13:48:33 BST 2297 223.40 LSE 1906408 25 March 2022 13:48:33 BST 969 223.40 LSE 1906400 25 March 2022 13:48:33 BST 2469 223.40 LSE 1906398 25 March 2022 13:48:33 BST 1210 223.40 LSE 1906404 25 March 2022 13:48:33 BST 3000 223.40 LSE 1906402 25 March 2022 13:48:33 BST 969 223.40 LSE 1906396 25 March 2022 13:48:33 BST 1500 223.40 LSE 1906394 25 March 2022 13:48:33 BST 911 223.40 LSE 1906392 25 March 2022 13:48:33 BST 1400 223.40 LSE 1906390 25 March 2022 13:48:33 BST 1500 223.40 LSE 1906388 25 March 2022 13:48:33 BST 969 223.40 LSE 1906386 25 March 2022 13:49:27 BST 5279 223.40 LSE 1908318 25 March 2022 13:49:27 BST 2089 223.40 LSE 1908312 25 March 2022 13:49:27 BST 3000 223.40 LSE 1908310 25 March 2022 13:49:32 BST 2348 223.30 LSE 1908550 25 March 2022 13:49:32 BST 3000 223.30 LSE 1908548 25 March 2022 13:49:32 BST 947 223.30 LSE 1908546 25 March 2022 13:49:32 BST 1948 223.30 LSE 1908542 25 March 2022 13:49:32 BST 3000 223.30 LSE 1908544 25 March 2022 13:50:04 BST 4877 223.20 LSE 1909530 25 March 2022 13:50:23 BST 3000 223.30 LSE 1910362 25 March 2022 13:50:23 BST 3000 223.30 LSE 1910360 25 March 2022 13:50:44 BST 4602 223.30 LSE 1910966 25 March 2022 13:50:44 BST 9351 223.30 LSE 1910964 25 March 2022 13:50:44 BST 9402 223.30 LSE 1910959 25 March 2022 13:50:45 BST 1500 223.30 LSE 1911018 25 March 2022 13:50:45 BST 1261 223.30 LSE 1911016 25 March 2022 13:50:45 BST 2261 223.30 LSE 1911009 25 March 2022 13:50:45 BST 3000 223.30 LSE 1911007 25 March 2022 13:50:45 BST 2261 223.30 LSE 1911005 25 March 2022 13:50:45 BST 3000 223.30 LSE 1911003 25 March 2022 13:50:45 BST 800 223.30 LSE 1911001 25 March 2022 13:50:45 BST 1000 223.30 LSE 1910999 25 March 2022 13:51:16 BST 2414 223.30 LSE 1911876 25 March 2022 13:51:16 BST 2930 223.30 LSE 1911874 25 March 2022 13:51:16 BST 5666 223.30 LSE 1911866 25 March 2022 13:51:16 BST 70 223.30 LSE 1911868 25 March 2022 13:51:59 BST 1226 223.20 LSE 1912780 25 March 2022 13:51:59 BST 3000 223.20 LSE 1912778 25 March 2022 13:51:59 BST 5829 223.20 LSE 1912776 25 March 2022 13:52:51 BST 3000 223.30 LSE 1914537 25 March 2022 13:53:01 BST 1111 223.30 LSE 1914773 25 March 2022 13:53:01 BST 3000 223.30 LSE 1914771 25 March 2022 13:53:01 BST 1366 223.30 LSE 1914775 25 March 2022 13:53:01 BST 969 223.30 LSE 1914777 25 March 2022 13:53:19 BST 5114 223.20 LSE 1915235 25 March 2022 13:53:39 BST 6492 223.40 LSE 1915881 25 March 2022 13:53:40 BST 5860 223.40 LSE 1915891 25 March 2022 13:53:40 BST 3000 223.40 LSE 1915893 25 March 2022 13:53:40 BST 1500 223.40 LSE 1915895 25 March 2022 13:53:40 BST 2305 223.40 LSE 1915897 25 March 2022 13:53:40 BST 2305 223.40 LSE 1915887 25 March 2022 13:53:40 BST 3000 223.40 LSE 1915885 25 March 2022 13:53:40 BST 969 223.40 LSE 1915889 25 March 2022 13:53:40 BST 1134 223.40 LSE 1915883 25 March 2022 13:54:08 BST 5396 223.40 LSE 1916607 25 March 2022 13:54:08 BST 2616 223.40 LSE 1916588 25 March 2022 13:54:08 BST 3000 223.40 LSE 1916586 25 March 2022 13:54:08 BST 2544 223.40 LSE 1916580 25 March 2022 13:54:08 BST 2616 223.40 LSE 1916584 25 March 2022 13:54:08 BST 3000 223.40 LSE 1916582 25 March 2022 13:54:28 BST 5418 223.40 LSE 1917213 25 March 2022 13:54:28 BST 652 223.40 LSE 1917157 25 March 2022 13:54:28 BST 3872 223.40 LSE 1917155 25 March 2022 13:55:12 BST 2280 223.40 LSE 1918410 25 March 2022 13:55:12 BST 969 223.40 LSE 1918405 25 March 2022 13:55:12 BST 1500 223.40 LSE 1918407 25 March 2022 13:55:31 BST 4159 223.30 LSE 1919089 25 March 2022 13:55:31 BST 3725 223.30 LSE 1919082 25 March 2022 13:55:31 BST 317 223.30 LSE 1919084 25 March 2022 13:55:31 BST 941 223.30 LSE 1919080 25 March 2022 13:55:31 BST 4444 223.30 LSE 1919025 25 March 2022 13:55:31 BST 4536 223.30 LSE 1919023 25 March 2022 13:55:32 BST 1500 223.30 LSE 1919172 25 March 2022 13:55:32 BST 969 223.30 LSE 1919174 25 March 2022 13:55:51 BST 1279 223.40 LSE 1919587 25 March 2022 13:55:51 BST 1111 223.40 LSE 1919585 25 March 2022 13:56:01 BST 1441 223.40 LSE 1919841 25 March 2022 13:56:01 BST 1500 223.40 LSE 1919839 25 March 2022 13:56:01 BST 969 223.40 LSE 1919837 25 March 2022 13:56:01 BST 4546 223.40 LSE 1919835 25 March 2022 13:56:01 BST 1111 223.40 LSE 1919833 25 March 2022 13:57:44 BST 5308 223.20 LSE 1922873 25 March 2022 13:58:50 BST 1200 223.00 LSE 1924560 25 March 2022 13:58:50 BST 4911 223.00 LSE 1924558 25 March 2022 13:58:51 BST 300 223.00 LSE 1924581 25 March 2022 13:58:51 BST 1200 223.00 LSE 1924579 25 March 2022 13:58:51 BST 1800 223.00 LSE 1924573 25 March 2022 13:58:51 BST 1200 223.00 LSE 1924571 25 March 2022 13:58:51 BST 1800 223.00 LSE 1924567 25 March 2022 13:58:52 BST 438 223.00 LSE 1924595 25 March 2022 13:58:52 BST 600 223.00 LSE 1924593 25 March 2022 13:58:52 BST 1800 223.00 LSE 1924589 25 March 2022 13:58:52 BST 1200 223.00 LSE 1924583 25 March 2022 13:58:54 BST 1800 223.00 LSE 1924690 25 March 2022 13:58:54 BST 1200 223.00 LSE 1924688 25 March 2022 13:58:54 BST 1862 223.00 LSE 1924683 25 March 2022 13:58:55 BST 718 223.00 LSE 1924739 25 March 2022 13:58:55 BST 1400 223.00 LSE 1924737 25 March 2022 13:58:55 BST 200 223.00 LSE 1924735 25 March 2022 13:58:55 BST 1400 223.00 LSE 1924717 25 March 2022 13:58:55 BST 1000 223.00 LSE 1924715 25 March 2022 13:58:55 BST 434 223.00 LSE 1924708 25 March 2022 13:58:55 BST 166 223.00 LSE 1924710 25 March 2022 13:58:56 BST 1800 223.00 LSE 1924786 25 March 2022 13:58:56 BST 1200 223.00 LSE 1924784 25 March 2022 13:58:57 BST 3139 223.00 LSE 1924802 25 March 2022 13:58:57 BST 600 223.00 LSE 1924800 25 March 2022 13:58:57 BST 746 223.00 LSE 1924798 25 March 2022 13:58:57 BST 1654 223.00 LSE 1924796 25 March 2022 13:59:07 BST 400 222.90 LSE 1925094 25 March 2022 13:59:07 BST 1200 222.90 LSE 1925092 25 March 2022 13:59:07 BST 1400 222.90 LSE 1925090 25 March 2022 13:59:07 BST 600 222.90 LSE 1925085 25 March 2022 13:59:07 BST 961 222.90 LSE 1925083 25 March 2022 13:59:08 BST 1500 223.00 LSE 1925115 25 March 2022 13:59:08 BST 11 223.00 LSE 1925113 25 March 2022 13:59:08 BST 153 222.90 LSE 1925105 25 March 2022 13:59:08 BST 400 222.90 LSE 1925099 25 March 2022 13:59:09 BST 4983 222.90 LSE 1925125 25 March 2022 13:59:09 BST 1600 223.00 LSE 1925121 25 March 2022 13:59:09 BST 1500 223.00 LSE 1925119 25 March 2022 13:59:13 BST 4822 222.90 LSE 1925267 25 March 2022 13:59:13 BST 768 222.90 LSE 1925256 25 March 2022 13:59:13 BST 16 222.90 LSE 1925254 25 March 2022 13:59:16 BST 2400 222.90 LSE 1925326 25 March 2022 13:59:17 BST 1500 223.00 LSE 1925361 25 March 2022 13:59:17 BST 898 223.00 LSE 1925359 25 March 2022 13:59:17 BST 1500 223.00 LSE 1925357 25 March 2022 13:59:17 BST 1700 223.00 LSE 1925340 25 March 2022 13:59:17 BST 1500 223.00 LSE 1925338 25 March 2022 13:59:18 BST 36 223.00 LSE 1925399 25 March 2022 13:59:18 BST 1600 223.00 LSE 1925401 25 March 2022 13:59:23 BST 412 223.00 LSE 1925510 25 March 2022 13:59:29 BST 1111 223.00 LSE 1925632 25 March 2022 13:59:30 BST 1111 223.00 LSE 1925672 25 March 2022 13:59:30 BST 1111 223.00 LSE 1925654 25 March 2022 13:59:30 BST 1111 223.00 LSE 1925650 25 March 2022 13:59:30 BST 1111 223.00 LSE 1925641 25 March 2022 13:59:30 BST 1111 223.00 LSE 1925639 25 March 2022 13:59:31 BST 1111 223.00 LSE 1925690 25 March 2022 13:59:31 BST 1111 223.00 LSE 1925680 25 March 2022 13:59:31 BST 1111 223.00 LSE 1925674 25 March 2022 13:59:51 BST 1111 223.00 LSE 1926088 25 March 2022 13:59:51 BST 1111 223.00 LSE 1926083 25 March 2022 13:59:51 BST 1111 223.00 LSE 1926074 25 March 2022 13:59:51 BST 1111 223.00 LSE 1926072 25 March 2022 13:59:52 BST 1111 223.00 LSE 1926104 25 March 2022 14:00:01 BST 1487 223.00 LSE 1927404 25 March 2022 14:00:01 BST 1111 223.00 LSE 1927402 25 March 2022 14:00:08 BST 3000 223.00 LSE 1927902 25 March 2022 14:00:21 BST 1111 223.00 LSE 1928398 25 March 2022 14:00:21 BST 1713 223.00 LSE 1928400 25 March 2022 14:00:35 BST 1500 223.00 LSE 1929081 25 March 2022 14:00:35 BST 1111 223.00 LSE 1929079 25 March 2022 14:00:35 BST 1500 223.00 LSE 1929077 25 March 2022 14:00:35 BST 1500 223.00 LSE 1929075 25 March 2022 14:00:35 BST 1500 223.00 LSE 1929073 25 March 2022 14:00:35 BST 1500 223.00 LSE 1929071 25 March 2022 14:00:37 BST 2200 222.90 LSE 1929250 25 March 2022 14:00:37 BST 800 222.90 LSE 1929236 25 March 2022 14:00:37 BST 1111 223.00 LSE 1929231 25 March 2022 14:00:37 BST 1489 222.90 LSE 1929201 25 March 2022 14:00:38 BST 1500 223.00 LSE 1929283 25 March 2022 14:00:38 BST 311 223.00 LSE 1929281 25 March 2022 14:00:39 BST 4403 222.90 LSE 1929384 25 March 2022 14:00:39 BST 1500 223.00 LSE 1929375 25 March 2022 14:00:39 BST 511 223.00 LSE 1929373 25 March 2022 14:00:39 BST 1111 223.00 LSE 1929367 25 March 2022 14:00:39 BST 900 223.00 LSE 1929365 25 March 2022 14:01:02 BST 2400 223.00 LSE 1930225 25 March 2022 14:01:05 BST 1111 223.10 LSE 1930331 25 March 2022 14:01:05 BST 1111 223.10 LSE 1930304 25 March 2022 14:01:05 BST 924 223.10 LSE 1930302 25 March 2022 14:01:06 BST 600 223.00 LSE 1930386 25 March 2022 14:01:06 BST 800 223.00 LSE 1930384 25 March 2022 14:01:06 BST 1600 223.00 LSE 1930381 25 March 2022 14:01:06 BST 5142 223.00 LSE 1930376 25 March 2022 14:01:06 BST 1500 223.10 LSE 1930371 25 March 2022 14:01:06 BST 1111 223.10 LSE 1930369 25 March 2022 14:01:06 BST 1100 223.10 LSE 1930367 25 March 2022 14:01:08 BST 1111 223.00 LSE 1930452 25 March 2022 14:01:08 BST 1111 223.00 LSE 1930450 25 March 2022 14:01:08 BST 1900 223.00 LSE 1930448 25 March 2022 14:01:09 BST 1111 223.00 LSE 1930468 25 March 2022 14:01:09 BST 1111 223.00 LSE 1930466 25 March 2022 14:01:09 BST 1111 223.00 LSE 1930462 25 March 2022 14:01:09 BST 1111 223.00 LSE 1930458 25 March 2022 14:01:11 BST 1500 223.00 LSE 1930521 25 March 2022 14:01:11 BST 1111 223.00 LSE 1930519 25 March 2022 14:01:12 BST 1500 223.00 LSE 1930573 25 March 2022 14:01:12 BST 1500 223.00 LSE 1930571 25 March 2022 14:01:12 BST 132 223.00 LSE 1930569 25 March 2022 14:01:14 BST 1500 223.00 LSE 1930638 25 March 2022 14:01:14 BST 1500 223.00 LSE 1930636 25 March 2022 14:01:14 BST 11 223.00 LSE 1930634 25 March 2022 14:01:15 BST 1111 223.00 LSE 1930692 25 March 2022 14:01:15 BST 1111 223.00 LSE 1930685 25 March 2022 14:01:15 BST 1111 223.00 LSE 1930683 25 March 2022 14:01:15 BST 1111 223.00 LSE 1930668 25 March 2022 14:01:16 BST 1111 223.00 LSE 1930713 25 March 2022 14:01:17 BST 1111 223.00 LSE 1930775 25 March 2022 14:01:17 BST 1111 223.00 LSE 1930728 25 March 2022 14:01:17 BST 1111 223.00 LSE 1930723 25 March 2022 14:01:18 BST 1111 223.00 LSE 1930789 25 March 2022 14:01:21 BST 1600 223.10 LSE 1930898 25 March 2022 14:01:21 BST 1111 223.10 LSE 1930896 25 March 2022 14:01:21 BST 1111 223.10 LSE 1930892 25 March 2022 14:01:21 BST 1111 223.10 LSE 1930881 25 March 2022 14:01:21 BST 901 223.10 LSE 1930877 25 March 2022 14:01:22 BST 890 223.10 LSE 1930923 25 March 2022 14:01:22 BST 1500 223.10 LSE 1930921 25 March 2022 14:01:31 BST 1769 223.10 LSE 1931115 25 March 2022 14:01:31 BST 1111 223.10 LSE 1931113 25 March 2022 14:01:54 BST 600 223.30 LSE 1931677 25 March 2022 14:01:54 BST 1800 223.30 LSE 1931675 25 March 2022 14:01:54 BST 600 223.30 LSE 1931673 25 March 2022 14:01:54 BST 4996 223.30 LSE 1931671 25 March 2022 14:02:01 BST 1500 223.30 LSE 1931948 25 March 2022 14:02:01 BST 1500 223.30 LSE 1931946 25 March 2022 14:02:01 BST 1111 223.30 LSE 1931942 25 March 2022 14:02:01 BST 1500 223.30 LSE 1931944 25 March 2022 14:02:01 BST 952 223.30 LSE 1931940 25 March 2022 14:02:01 BST 200 223.30 LSE 1931938 25 March 2022 14:02:01 BST 200 223.30 LSE 1931936 25 March 2022 14:02:20 BST 1500 223.40 LSE 1932762 25 March 2022 14:02:20 BST 1020 223.40 LSE 1932760 25 March 2022 14:02:21 BST 4074 223.30 LSE 1932800 25 March 2022 14:02:21 BST 1776 223.30 LSE 1932794 25 March 2022 14:02:21 BST 1224 223.30 LSE 1932796 25 March 2022 14:02:21 BST 2724 223.30 LSE 1932779 25 March 2022 14:02:29 BST 4500 223.20 LSE 1933000 25 March 2022 14:02:40 BST 4577 223.00 LSE 1933563 25 March 2022 14:02:40 BST 1500 223.10 LSE 1933548 25 March 2022 14:02:40 BST 2704 223.10 LSE 1933546 25 March 2022 14:02:40 BST 969 223.10 LSE 1933541 25 March 2022 14:02:40 BST 1500 223.10 LSE 1933543 25 March 2022 14:02:40 BST 1049 223.10 LSE 1933535 25 March 2022 14:02:40 BST 4497 223.10 LSE 1933537 25 March 2022 14:03:10 BST 380 223.00 LSE 1934617 25 March 2022 14:03:10 BST 1000 223.00 LSE 1934615 25 March 2022 14:03:10 BST 200 223.00 LSE 1934607 25 March 2022 14:03:10 BST 600 223.00 LSE 1934605 25 March 2022 14:03:10 BST 600 223.00 LSE 1934603 25 March 2022 14:03:10 BST 600 223.00 LSE 1934601 25 March 2022 14:03:10 BST 200 223.00 LSE 1934599 25 March 2022 14:03:10 BST 400 223.00 LSE 1934597 25 March 2022 14:03:10 BST 400 223.00 LSE 1934583 25 March 2022 14:03:50 BST 4830 222.80 LSE 1935538 25 March 2022 14:04:05 BST 28 222.80 LSE 1935882 25 March 2022 14:04:10 BST 2865 222.80 LSE 1936026 25 March 2022 14:04:10 BST 969 222.80 LSE 1936023 25 March 2022 14:04:10 BST 1500 222.80 LSE 1936021 25 March 2022 14:04:10 BST 1500 222.80 LSE 1936015 25 March 2022 14:04:10 BST 969 222.80 LSE 1936017 25 March 2022 14:04:10 BST 2833 222.80 LSE 1936019 25 March 2022 14:04:10 BST 4385 222.80 LSE 1936013 25 March 2022 14:04:20 BST 5196 222.70 LSE 1936224 25 March 2022 14:04:25 BST 3085 222.60 LSE 1936423 25 March 2022 14:04:25 BST 1535 222.60 LSE 1936425 25 March 2022 14:04:27 BST 5083 222.50 LSE 1936505 25 March 2022 14:04:48 BST 2178 222.40 LSE 1937030 25 March 2022 14:04:48 BST 2558 222.40 LSE 1937028 25 March 2022 14:04:59 BST 1111 222.60 LSE 1937379 25 March 2022 14:04:59 BST 1111 222.60 LSE 1937371 25 March 2022 14:04:59 BST 1111 222.60 LSE 1937361 25 March 2022 14:04:59 BST 504 222.60 LSE 1937359 25 March 2022 14:05:06 BST 2750 222.60 LSE 1937571 25 March 2022 14:05:06 BST 2750 222.60 LSE 1937569 25 March 2022 14:05:06 BST 1111 222.60 LSE 1937567 25 March 2022 14:05:06 BST 1111 222.60 LSE 1937562 25 March 2022 14:05:06 BST 1111 222.60 LSE 1937549 25 March 2022 14:05:07 BST 4552 222.50 LSE 1937596 25 March 2022 14:05:10 BST 2772 222.40 LSE 1937704 25 March 2022 14:05:10 BST 2376 222.40 LSE 1937702 25 March 2022 14:05:10 BST 303 222.40 LSE 1937700 25 March 2022 14:06:12 BST 1500 222.30 LSE 1939271 25 March 2022 14:06:12 BST 6361 222.30 LSE 1939248 25 March 2022 14:06:22 BST 5270 222.20 LSE 1939512 25 March 2022 14:07:14 BST 523 222.30 LSE 1940798 25 March 2022 14:07:14 BST 969 222.30 LSE 1940796 25 March 2022 14:07:14 BST 2700 222.30 LSE 1940794 25 March 2022 14:07:14 BST 1500 222.30 LSE 1940792 25 March 2022 14:07:14 BST 4728 222.20 LSE 1940790 25 March 2022 14:07:14 BST 2700 222.30 LSE 1940784 25 March 2022 14:07:14 BST 1500 222.30 LSE 1940786 25 March 2022 14:07:16 BST 4874 222.10 LSE 1940879 25 March 2022 14:08:05 BST 5308 222.00 LSE 1942147 25 March 2022 14:10:37 BST 5204 221.90 LSE 1946181 25 March 2022 14:11:44 BST 969 221.90 LSE 1947783 25 March 2022 14:11:44 BST 1500 221.90 LSE 1947781 25 March 2022 14:13:08 BST 1111 222.20 LSE 1949647 25 March 2022 14:13:08 BST 1202 222.20 LSE 1949645 25 March 2022 14:13:08 BST 969 222.20 LSE 1949649 25 March 2022 14:13:08 BST 298 222.20 LSE 1949613 25 March 2022 14:13:08 BST 2398 222.20 LSE 1949611 25 March 2022 14:13:08 BST 4168 222.20 LSE 1949609 25 March 2022 14:13:08 BST 5349 222.10 LSE 1949605 25 March 2022 14:13:08 BST 969 222.20 LSE 1949597 25 March 2022 14:13:08 BST 2730 222.20 LSE 1949595 25 March 2022 14:13:08 BST 1500 222.20 LSE 1949593 25 March 2022 14:13:16 BST 1500 222.20 LSE 1949891 25 March 2022 14:13:16 BST 1327 222.20 LSE 1949889 25 March 2022 14:13:16 BST 474 222.20 LSE 1949887 25 March 2022 14:13:16 BST 558 222.20 LSE 1949885 25 March 2022 14:13:17 BST 2539 222.20 LSE 1949973 25 March 2022 14:13:17 BST 2535 222.20 LSE 1949968 25 March 2022 14:13:17 BST 2539 222.20 LSE 1949964 25 March 2022 14:13:17 BST 2535 222.20 LSE 1949966 25 March 2022 14:13:28 BST 2501 222.20 LSE 1950232 25 March 2022 14:13:28 BST 2501 222.20 LSE 1950230 25 March 2022 14:13:28 BST 2501 222.20 LSE 1950228 25 March 2022 14:13:46 BST 4292 222.10 LSE 1950649 25 March 2022 14:13:46 BST 1429 222.10 LSE 1950647 25 March 2022 14:13:46 BST 256 222.10 LSE 1950645 25 March 2022 14:14:46 BST 532 222.10 LSE 1952043 25 March 2022 14:14:46 BST 3999 222.10 LSE 1952041 25 March 2022 14:14:46 BST 1459 222.10 LSE 1952037 25 March 2022 14:14:46 BST 3222 222.10 LSE 1952035 25 March 2022 14:17:41 BST 1500 222.00 LSE 1957301 25 March 2022 14:17:41 BST 969 222.00 LSE 1957299 25 March 2022 14:17:51 BST 1111 222.00 LSE 1957668 25 March 2022 14:17:51 BST 2981 222.00 LSE 1957670 25 March 2022 14:17:51 BST 1550 222.00 LSE 1957672 25 March 2022 14:17:51 BST 1500 222.00 LSE 1957674 25 March 2022 14:17:51 BST 2900 222.00 LSE 1957678 25 March 2022 14:17:51 BST 512 222.00 LSE 1957676 25 March 2022 14:18:30 BST 3000 222.20 LSE 1958851 25 March 2022 14:18:30 BST 1111 222.20 LSE 1958849 25 March 2022 14:18:41 BST 1111 222.20 LSE 1959033 25 March 2022 14:18:41 BST 3000 222.20 LSE 1959031 25 March 2022 14:18:41 BST 26 222.20 LSE 1959037 25 March 2022 14:18:41 BST 1500 222.20 LSE 1959035 25 March 2022 14:18:41 BST 1740 222.20 LSE 1959039 25 March 2022 14:18:41 BST 3000 222.20 LSE 1959029 25 March 2022 14:18:43 BST 568 222.10 LSE 1959073 25 March 2022 14:18:43 BST 3778 222.10 LSE 1959071 25 March 2022 14:19:56 BST 4410 222.00 LSE 1960914 25 March 2022 14:19:56 BST 112 222.00 LSE 1960910 25 March 2022 14:19:56 BST 155 222.00 LSE 1960912 25 March 2022 14:22:27 BST 1500 222.10 LSE 1964557 25 March 2022 14:22:27 BST 2652 222.10 LSE 1964555 25 March 2022 14:22:27 BST 5481 222.10 LSE 1964553 25 March 2022 14:22:31 BST 2944 222.20 LSE 1964728 25 March 2022 14:22:31 BST 2776 222.20 LSE 1964724 25 March 2022 14:22:31 BST 4248 222.20 LSE 1964722 25 March 2022 14:22:51 BST 969 222.20 LSE 1965071 25 March 2022 14:22:51 BST 1733 222.20 LSE 1965069 25 March 2022 14:22:51 BST 112 222.20 LSE 1965067 25 March 2022 14:22:51 BST 1500 222.20 LSE 1965065 25 March 2022 14:22:51 BST 999 222.20 LSE 1965063 25 March 2022 14:23:12 BST 2490 222.20 LSE 1965511 25 March 2022 14:23:12 BST 2490 222.20 LSE 1965509 25 March 2022 14:23:12 BST 2291 222.20 LSE 1965507 25 March 2022 14:24:18 BST 3559 222.10 LSE 1967201 25 March 2022 14:24:22 BST 1605 222.10 LSE 1967304 25 March 2022 14:24:22 BST 5344 222.10 LSE 1967302 25 March 2022 14:25:16 BST 2566 222.00 LSE 1968560 25 March 2022 14:25:16 BST 1500 222.00 LSE 1968558 25 March 2022 14:25:16 BST 969 222.00 LSE 1968556 25 March 2022 14:25:16 BST 4959 222.00 LSE 1968537 25 March 2022 14:28:29 BST 1500 222.10 LSE 1972945 25 March 2022 14:28:29 BST 969 222.10 LSE 1972943 25 March 2022 14:28:41 BST 3752 222.10 LSE 1973195 25 March 2022 14:28:41 BST 491 222.10 LSE 1973193 25 March 2022 14:28:41 BST 1294 222.10 LSE 1973191 25 March 2022 14:28:41 BST 2046 222.10 LSE 1973189 25 March 2022 14:28:41 BST 1111 222.10 LSE 1973187 25 March 2022 14:28:41 BST 969 222.10 LSE 1973185 25 March 2022 14:28:41 BST 1500 222.10 LSE 1973183 25 March 2022 14:28:42 BST 4218 221.90 LSE 1973250 25 March 2022 14:28:42 BST 969 221.90 LSE 1973248 25 March 2022 14:28:42 BST 5100 222.00 LSE 1973232 25 March 2022 14:29:27 BST 969 221.70 LSE 1974510 25 March 2022 14:29:27 BST 1500 221.70 LSE 1974512 25 March 2022 14:29:27 BST 947 221.70 LSE 1974514 25 March 2022 14:29:27 BST 1012 221.70 LSE 1974516 25 March 2022 14:29:27 BST 4516 221.70 LSE 1974506 25 March 2022 14:30:21 BST 1168 221.70 LSE 1976104 25 March 2022 14:30:21 BST 969 221.70 LSE 1976102 25 March 2022 14:30:21 BST 1500 221.70 LSE 1976100 25 March 2022 14:30:21 BST 3124 221.70 LSE 1976098 25 March 2022 14:30:21 BST 655 221.70 LSE 1976096 25 March 2022 14:30:21 BST 1500 221.70 LSE 1976094 25 March 2022 14:30:21 BST 969 221.70 LSE 1976092 25 March 2022 14:30:51 BST 1990 221.60 LSE 1976798 25 March 2022 14:31:57 BST 1023 221.60 LSE 1978307 25 March 2022 14:31:57 BST 3183 221.60 LSE 1978305 25 March 2022 14:32:14 BST 5001 221.50 LSE 1978826 25 March 2022 14:32:52 BST 7232 221.50 LSE 1979862 25 March 2022 14:33:13 BST 5207 221.40 LSE 1980662 25 March 2022 14:33:13 BST 232 221.40 LSE 1980658 25 March 2022 14:33:13 BST 902 221.40 LSE 1980655 25 March 2022 14:33:13 BST 1500 221.40 LSE 1980653 25 March 2022 14:33:13 BST 1800 221.40 LSE 1980651 25 March 2022 14:33:13 BST 969 221.40 LSE 1980649 25 March 2022 14:33:13 BST 2978 221.40 LSE 1980643 25 March 2022 14:33:13 BST 2140 221.40 LSE 1980637 25 March 2022 14:33:45 BST 1833 221.40 LSE 1981594 25 March 2022 14:33:45 BST 3444 221.40 LSE 1981596 25 March 2022 14:36:18 BST 1500 222.00 LSE 1986557 25 March 2022 14:36:18 BST 1500 222.00 LSE 1986559 25 March 2022 14:36:18 BST 1065 222.00 LSE 1986555 25 March 2022 14:36:31 BST 1744 222.00 LSE 1986964 25 March 2022 14:36:31 BST 1111 222.00 LSE 1986962 25 March 2022 14:37:04 BST 3274 222.00 LSE 1988090 25 March 2022 14:37:04 BST 1500 222.00 LSE 1988088 25 March 2022 14:37:04 BST 621 222.00 LSE 1988047 25 March 2022 14:37:04 BST 2313 222.00 LSE 1988041 25 March 2022 14:37:04 BST 1500 222.00 LSE 1988043 25 March 2022 14:37:04 BST 580 222.00 LSE 1988045 25 March 2022 14:37:04 BST 3164 222.00 LSE 1988039 25 March 2022 14:37:04 BST 1686 222.00 LSE 1988037 25 March 2022 14:38:49 BST 2636 222.00 LSE 1991169 25 March 2022 14:38:49 BST 2485 222.00 LSE 1991167 25 March 2022 14:41:01 BST 1432 222.00 LSE 1994571 25 March 2022 14:41:01 BST 1111 222.00 LSE 1994573 25 March 2022 14:41:01 BST 1664 222.00 LSE 1994577 25 March 2022 14:41:01 BST 468 222.00 LSE 1994575 25 March 2022 14:41:01 BST 1500 222.00 LSE 1994579 25 March 2022 14:42:51 BST 1489 222.10 LSE 1997496 25 March 2022 14:42:51 BST 1111 222.10 LSE 1997494 25 March 2022 14:42:51 BST 1202 222.10 LSE 1997492 25 March 2022 14:42:51 BST 1500 222.10 LSE 1997490 25 March 2022 14:42:51 BST 2401 222.10 LSE 1997488 25 March 2022 14:44:02 BST 4389 222.00 LSE 1999398 25 March 2022 14:44:04 BST 1500 221.90 LSE 1999467 25 March 2022 14:44:04 BST 1500 221.90 LSE 1999465 25 March 2022 14:44:05 BST 1109 221.90 LSE 1999498 25 March 2022 14:44:05 BST 1398 221.90 LSE 1999489 25 March 2022 14:45:15 BST 1439 221.90 LSE 2001330 25 March 2022 14:45:15 BST 1035 221.90 LSE 2001326 25 March 2022 14:46:25 BST 2325 222.00 LSE 2003070 25 March 2022 14:46:25 BST 5441 222.10 LSE 2003064 25 March 2022 14:46:25 BST 2582 222.00 LSE 2003068 25 March 2022 14:46:25 BST 26 222.10 LSE 2003066 25 March 2022 14:46:25 BST 1500 222.10 LSE 2003058 25 March 2022 14:46:25 BST 2744 222.10 LSE 2003056 25 March 2022 14:46:25 BST 3000 222.10 LSE 2003054 25 March 2022 14:46:31 BST 1500 222.00 LSE 2003219 25 March 2022 14:46:31 BST 969 222.00 LSE 2003217 25 March 2022 14:46:31 BST 2947 222.00 LSE 2003215 25 March 2022 14:46:31 BST 5221 222.00 LSE 2003213 25 March 2022 14:46:31 BST 1500 222.00 LSE 2003211 25 March 2022 14:47:49 BST 1251 222.00 LSE 2005888 25 March 2022 14:47:49 BST 3530 222.00 LSE 2005886 25 March 2022 14:50:19 BST 1285 222.00 LSE 2010571 25 March 2022 14:50:19 BST 1423 222.00 LSE 2010569 25 March 2022 14:50:19 BST 969 222.00 LSE 2010567 25 March 2022 14:50:19 BST 1500 222.00 LSE 2010565 25 March 2022 14:50:19 BST 1900 222.00 LSE 2010553 25 March 2022 14:50:19 BST 969 222.00 LSE 2010556 25 March 2022 14:50:19 BST 1500 222.00 LSE 2010558 25 March 2022 14:50:19 BST 1083 222.00 LSE 2010560 25 March 2022 14:50:19 BST 5502 222.00 LSE 2010549 25 March 2022 14:55:41 BST 4455 221.90 LSE 2017899 25 March 2022 14:56:13 BST 1446 221.90 LSE 2018704 25 March 2022 14:56:31 BST 7049 221.80 LSE 2019153 25 March 2022 14:57:32 BST 1500 222.00 LSE 2020959 25 March 2022 14:57:32 BST 939 222.00 LSE 2020957 25 March 2022 14:57:32 BST 1647 222.00 LSE 2020955 25 March 2022 14:57:32 BST 1875 222.00 LSE 2020953 25 March 2022 14:57:56 BST 1765 222.10 LSE 2021561 25 March 2022 14:57:56 BST 1816 222.10 LSE 2021559 25 March 2022 14:57:56 BST 1345 222.10 LSE 2021557 25 March 2022 14:57:56 BST 1290 222.10 LSE 2021555 25 March 2022 14:57:56 BST 1482 222.10 LSE 2021553 25 March 2022 14:57:56 BST 1686 222.10 LSE 2021551 25 March 2022 14:58:11 BST 1500 222.00 LSE 2022111 25 March 2022 14:59:26 BST 1800 221.90 LSE 2023839 25 March 2022 14:59:26 BST 2500 221.90 LSE 2023837 25 March 2022 14:59:26 BST 3849 221.90 LSE 2023835 25 March 2022 14:59:26 BST 3068 221.90 LSE 2023833 25 March 2022 15:00:13 BST 5376 221.90 LSE 2025760 25 March 2022 15:01:15 BST 1500 221.90 LSE 2028334 25 March 2022 15:01:15 BST 969 221.90 LSE 2028332 25 March 2022 15:01:15 BST 1500 221.90 LSE 2028330 25 March 2022 15:02:11 BST 2929 221.90 LSE 2030020 25 March 2022 15:02:11 BST 1500 221.90 LSE 2030018 25 March 2022 15:02:11 BST 1574 221.90 LSE 2030016 25 March 2022 15:03:16 BST 5072 222.00 LSE 2031577 25 March 2022 15:03:17 BST 1800 222.00 LSE 2031618 25 March 2022 15:03:31 BST 559 222.00 LSE 2031901 25 March 2022 15:03:31 BST 1512 222.00 LSE 2031899 25 March 2022 15:03:31 BST 1512 222.00 LSE 2031897 25 March 2022 15:03:51 BST 2399 222.00 LSE 2032193 25 March 2022 15:03:51 BST 1133 222.00 LSE 2032195 25 March 2022 15:04:12 BST 4485 221.90 LSE 2032844 25 March 2022 15:04:12 BST 1365 221.90 LSE 2032842 25 March 2022 15:05:21 BST 1500 222.10 LSE 2035040 25 March 2022 15:05:21 BST 3000 222.10 LSE 2035038 25 March 2022 15:05:21 BST 969 222.10 LSE 2035036 25 March 2022 15:05:21 BST 1500 222.10 LSE 2035022 25 March 2022 15:05:21 BST 5800 222.10 LSE 2035018 25 March 2022 15:05:21 BST 3000 222.10 LSE 2035020 25 March 2022 15:05:21 BST 2392 222.10 LSE 2035024 25 March 2022 15:05:21 BST 902 222.10 LSE 2035026 25 March 2022 15:05:23 BST 4696 222.00 LSE 2035110 25 March 2022 15:05:53 BST 828 222.00 LSE 2035910 25 March 2022 15:06:01 BST 1083 222.00 LSE 2036120 25 March 2022 15:06:01 BST 1211 222.00 LSE 2036118 25 March 2022 15:06:01 BST 1032 222.00 LSE 2036116 25 March 2022 15:06:42 BST 5104 222.00 LSE 2037236 25 March 2022 15:08:12 BST 5406 221.90 LSE 2039655 25 March 2022 15:08:13 BST 579 221.90 LSE 2039732 25 March 2022 15:08:13 BST 3823 221.90 LSE 2039730 25 March 2022 15:08:13 BST 212 221.90 LSE 2039701 25 March 2022 15:08:13 BST 562 221.90 LSE 2039703 25 March 2022 15:08:13 BST 2541 221.90 LSE 2039698 25 March 2022 15:08:13 BST 2200 221.90 LSE 2039696 25 March 2022 15:09:06 BST 5119 221.80 LSE 2041814 25 March 2022 15:10:45 BST 4655 221.50 LSE 2044372 25 March 2022 15:11:15 BST 4329 221.50 LSE 2045337 25 March 2022 15:11:15 BST 799 221.50 LSE 2045335 25 March 2022 15:12:12 BST 1500 221.40 LSE 2047188 25 March 2022 15:12:12 BST 1800 221.40 LSE 2047186 25 March 2022 15:12:12 BST 1569 221.40 LSE 2047190 25 March 2022 15:12:50 BST 5073 221.20 LSE 2048312 25 March 2022 15:15:00 BST 1500 221.40 LSE 2052182 25 March 2022 15:15:03 BST 1360 221.40 LSE 2052232 25 March 2022 15:16:19 BST 969 221.60 LSE 2054224 25 March 2022 15:16:19 BST 1500 221.60 LSE 2054222 25 March 2022 15:16:19 BST 969 221.60 LSE 2054216 25 March 2022 15:16:19 BST 1500 221.60 LSE 2054214 25 March 2022 15:16:19 BST 969 221.60 LSE 2054212 25 March 2022 15:16:19 BST 1500 221.60 LSE 2054210 25 March 2022 15:16:19 BST 969 221.60 LSE 2054206 25 March 2022 15:16:19 BST 1500 221.60 LSE 2054208 25 March 2022 15:16:39 BST 3360 221.50 LSE 2054721 25 March 2022 15:16:39 BST 1069 221.50 LSE 2054719 25 March 2022 15:18:28 BST 4398 221.50 LSE 2057619 25 March 2022 15:18:28 BST 4829 221.60 LSE 2057613 25 March 2022 15:21:18 BST 2913 221.60 LSE 2062085 25 March 2022 15:21:18 BST 1500 221.60 LSE 2062083 25 March 2022 15:21:18 BST 1500 221.60 LSE 2062077 25 March 2022 15:21:18 BST 2320 221.60 LSE 2062081 25 March 2022 15:21:18 BST 969 221.60 LSE 2062079 25 March 2022 15:21:18 BST 9408 221.60 LSE 2062071 25 March 2022 15:21:47 BST 5176 221.50 LSE 2062653 25 March 2022 15:24:21 BST 3973 221.60 LSE 2066563 25 March 2022 15:24:21 BST 447 221.60 LSE 2066567 25 March 2022 15:27:05 BST 1500 221.50 LSE 2072693 25 March 2022 15:27:05 BST 969 221.50 LSE 2072691 25 March 2022 15:27:05 BST 2210 221.50 LSE 2072695 25 March 2022 15:27:05 BST 4623 221.50 LSE 2072620 25 March 2022 15:27:05 BST 6162 221.50 LSE 2072610 25 March 2022 15:28:08 BST 4975 221.40 LSE 2075143 25 March 2022 15:28:08 BST 258 221.40 LSE 2075141 25 March 2022 15:30:11 BST 7 221.90 LSE 2079599 25 March 2022 15:30:21 BST 1500 221.80 LSE 2079843 25 March 2022 15:30:21 BST 1800 221.80 LSE 2079841 25 March 2022 15:30:21 BST 1900 221.80 LSE 2079839 25 March 2022 15:30:21 BST 5403 221.80 LSE 2079832 25 March 2022 15:30:21 BST 5264 221.80 LSE 2079817 25 March 2022 15:30:21 BST 4450 221.80 LSE 2079805 25 March 2022 15:30:23 BST 37 221.80 LSE 2079940 25 March 2022 15:30:50 BST 4339 221.70 LSE 2080638 25 March 2022 15:32:30 BST 569 221.80 LSE 2082876 25 March 2022 15:32:30 BST 4517 221.80 LSE 2082874 25 March 2022 15:32:30 BST 5184 221.80 LSE 2082863 25 March 2022 15:34:56 BST 4948 221.90 LSE 2086962 25 March 2022 15:34:56 BST 1500 222.00 LSE 2086959 25 March 2022 15:34:57 BST 5161 221.80 LSE 2087022 25 March 2022 15:36:15 BST 1622 221.80 LSE 2088538 25 March 2022 15:36:15 BST 3000 221.80 LSE 2088536 25 March 2022 15:36:15 BST 801 221.80 LSE 2088532 25 March 2022 15:36:15 BST 3932 221.80 LSE 2088534 25 March 2022 15:36:15 BST 4520 221.80 LSE 2088516 25 March 2022 15:36:43 BST 4997 221.90 LSE 2089267 25 March 2022 15:36:43 BST 1500 221.90 LSE 2089269 25 March 2022 15:37:27 BST 1500 221.90 LSE 2090214 25 March 2022 15:37:27 BST 969 221.90 LSE 2090216 25 March 2022 15:37:27 BST 938 221.90 LSE 2090218 25 March 2022 15:37:32 BST 5286 221.80 LSE 2090328 25 March 2022 15:38:43 BST 2428 221.80 LSE 2091883 25 March 2022 15:38:43 BST 2617 221.80 LSE 2091879 25 March 2022 15:38:43 BST 4838 221.80 LSE 2091872 25 March 2022 15:43:20 BST 3000 222.10 LSE 2099391 25 March 2022 15:43:20 BST 1753 222.10 LSE 2099379 25 March 2022 15:43:20 BST 1500 222.10 LSE 2099377 25 March 2022 15:43:20 BST 3000 222.10 LSE 2099375 25 March 2022 15:43:20 BST 969 222.10 LSE 2099373 25 March 2022 15:43:22 BST 3000 222.00 LSE 2099471 25 March 2022 15:43:22 BST 1700 222.00 LSE 2099469 25 March 2022 15:43:22 BST 9023 222.00 LSE 2099467 25 March 2022 15:43:22 BST 8602 222.00 LSE 2099465 25 March 2022 15:48:05 BST 969 222.00 LSE 2108113 25 March 2022 15:48:05 BST 388 222.00 LSE 2108111 25 March 2022 15:48:05 BST 1111 222.00 LSE 2108109 25 March 2022 15:48:28 BST 3000 222.10 LSE 2108803 25 March 2022 15:48:28 BST 3969 222.10 LSE 2108801 25 March 2022 15:48:28 BST 3000 222.10 LSE 2108796 25 March 2022 15:48:28 BST 969 222.10 LSE 2108798 25 March 2022 15:48:28 BST 1111 222.10 LSE 2108794 25 March 2022 15:48:28 BST 969 222.10 LSE 2108792 25 March 2022 15:48:28 BST 3000 222.10 LSE 2108790 25 March 2022 15:48:59 BST 778 222.00 LSE 2110015 25 March 2022 15:48:59 BST 1409 222.00 LSE 2110013 25 March 2022 15:48:59 BST 3000 222.00 LSE 2109992 25 March 2022 15:49:12 BST 134 221.90 LSE 2110644 25 March 2022 15:49:12 BST 2975 221.90 LSE 2110642 25 March 2022 15:49:12 BST 1800 221.90 LSE 2110640 25 March 2022 15:51:29 BST 2395 222.10 LSE 2114389 25 March 2022 15:51:29 BST 5160 222.10 LSE 2114387 25 March 2022 15:54:05 BST 2260 222.00 LSE 2118237 25 March 2022 15:54:05 BST 3152 222.00 LSE 2118235 25 March 2022 15:54:05 BST 4096 222.00 LSE 2118231 25 March 2022 15:54:05 BST 969 222.00 LSE 2118229 25 March 2022 15:54:05 BST 4336 222.00 LSE 2118223 25 March 2022 15:55:35 BST 1487 222.00 LSE 2120437 25 March 2022 15:55:35 BST 832 222.00 LSE 2120435 25 March 2022 15:55:35 BST 405 222.00 LSE 2120433 25 March 2022 16:00:09 BST 5632 222.00 LSE 2129187 25 March 2022 16:00:32 BST 5780 221.90 LSE 2129762 25 March 2022 16:00:45 BST 571 221.90 LSE 2130061 25 March 2022 16:00:45 BST 5871 221.90 LSE 2130059 25 March 2022 16:00:45 BST 977 221.90 LSE 2130057 25 March 2022 16:00:45 BST 655 221.90 LSE 2130055 25 March 2022 16:00:45 BST 1317 221.90 LSE 2130053 25 March 2022 16:00:45 BST 2800 221.90 LSE 2130049 25 March 2022 16:00:45 BST 1500 221.90 LSE 2130051 25 March 2022 16:01:35 BST 1045 221.80 LSE 2131081 25 March 2022 16:01:35 BST 2121 221.80 LSE 2131079 25 March 2022 16:01:35 BST 1500 221.80 LSE 2131069 25 March 2022 16:01:35 BST 969 221.80 LSE 2131071 25 March 2022 16:01:35 BST 1446 221.80 LSE 2131075 25 March 2022 16:01:35 BST 491 221.80 LSE 2131073 25 March 2022 16:01:35 BST 832 221.80 LSE 2131077 25 March 2022 16:02:27 BST 4508 221.70 LSE 2132114 25 March 2022 16:03:33 BST 1130 221.90 LSE 2134004 25 March 2022 16:03:33 BST 969 221.90 LSE 2134002 25 March 2022 16:03:33 BST 491 221.90 LSE 2134000 25 March 2022 16:05:05 BST 8419 221.90 LSE 2136535 25 March 2022 16:06:40 BST 5202 221.90 LSE 2139962 25 March 2022 16:06:40 BST 272 221.90 LSE 2139946 25 March 2022 16:06:40 BST 5991 221.90 LSE 2139950 25 March 2022 16:08:57 BST 1660 221.90 LSE 2143970 25 March 2022 16:09:56 BST 685 221.90 LSE 2145433 25 March 2022 16:09:59 BST 3782 221.90 LSE 2145532 25 March 2022 16:09:59 BST 586 221.90 LSE 2145528 25 March 2022 16:11:54 BST 4324 221.70 LSE 2148683 25 March 2022 16:11:54 BST 878 221.70 LSE 2148677 25 March 2022 16:11:54 BST 107 221.70 LSE 2148671 25 March 2022 16:11:54 BST 68 221.80 LSE 2148667 25 March 2022 16:11:54 BST 5202 221.80 LSE 2148665 25 March 2022 16:12:57 BST 4424 221.80 LSE 2150196 25 March 2022 16:12:57 BST 1348 221.80 LSE 2150194 25 March 2022 16:12:57 BST 601 221.80 LSE 2150192 25 March 2022 16:13:34 BST 916 221.70 LSE 2151414 25 March 2022 16:13:56 BST 4791 221.70 LSE 2152150 25 March 2022 16:15:14 BST 5210 221.70 LSE 2154497 25 March 2022 16:15:58 BST 2581 221.70 LSE 2155932 25 March 2022 16:16:05 BST 4121 221.70 LSE 2156261 25 March 2022 16:16:05 BST 1505 221.70 LSE 2156259 25 March 2022 16:16:05 BST 3795 221.70 LSE 2156257 25 March 2022 16:16:05 BST 224 221.70 LSE 2156255 25 March 2022 16:16:05 BST 963 221.70 LSE 2156253 25 March 2022 16:18:34 BST 7341 221.80 LSE 2161502 25 March 2022 16:19:48 BST 6237 221.80 LSE 2164772 25 March 2022 16:20:31 BST 4432 221.70 LSE 2166923 25 March 2022 16:20:31 BST 276 221.70 LSE 2166927 25 March 2022 16:21:54 BST 1500 221.60 LSE 2169171 25 March 2022 16:21:54 BST 969 221.60 LSE 2169169 25 March 2022 16:21:54 BST 2888 221.60 LSE 2169158 25 March 2022 16:21:54 BST 2097 221.60 LSE 2169156 25 March 2022 16:21:54 BST 2442 221.60 LSE 2169154 25 March 2022 16:21:54 BST 3948 221.60 LSE 2169152 25 March 2022 16:22:16 BST 6650 221.50 LSE 2169937 25 March 2022 16:23:31 BST 4687 221.60 LSE 2172171 25 March 2022 16:24:04 BST 4851 221.60 LSE 2173183 25 March 2022 16:24:04 BST 2788 221.60 LSE 2173172 25 March 2022 16:25:14 BST 1500 221.60 LSE 2175894 25 March 2022 16:25:14 BST 7134 221.60 LSE 2175892 25 March 2022 16:25:16 BST 1500 221.60 LSE 2175990 25 March 2022 16:25:44 BST 1481 221.60 LSE 2176957 25 March 2022 16:25:44 BST 1410 221.60 LSE 2176955 25 March 2022 16:25:44 BST 977 221.60 LSE 2176949 25 March 2022 16:25:44 BST 1500 221.60 LSE 2176947 25 March 2022 16:25:44 BST 1300 221.60 LSE 2176945 25 March 2022 16:25:55 BST 2645 221.60 LSE 2177363 25 March 2022 16:25:55 BST 977 221.60 LSE 2177361 25 March 2022 16:25:55 BST 1500 221.60 LSE 2177359 25 March 2022 16:25:55 BST 4760 221.60 LSE 2177357 25 March 2022 16:25:55 BST 1481 221.60 LSE 2177355 25 March 2022 16:25:55 BST 355 221.60 LSE 2177353 25 March 2022 16:26:20 BST 2724 221.40 LSE 2178299 25 March 2022 16:26:20 BST 2661 221.40 LSE 2178301 25 March 2022 16:27:05 BST 805 221.30 LSE 2179363 25 March 2022 16:27:06 BST 139 221.30 LSE 2179398 25 March 2022 16:27:11 BST 3453 221.30 LSE 2179483 25 March 2022 16:27:14 BST 214 221.30 LSE 2179539 25 March 2022 16:27:27 BST 3 221.30 LSE 2179964 25 March 2022 16:27:27 BST 1651 221.30 LSE 2179962 25 March 2022 16:27:27 BST 1185 221.30 LSE 2179960 25 March 2022 16:27:27 BST 1201 221.30 LSE 2179958 25 March 2022 16:27:27 BST 1242 221.30 LSE 2179956 25 March 2022 16:27:27 BST 1006 221.30 LSE 2179954 25 March 2022 16:27:27 BST 308 221.30 LSE 2179952 25 March 2022 16:27:29 BST 2 221.30 LSE 2179997 25 March 2022 16:27:30 BST 124 221.30 LSE 2180169 25 March 2022 16:27:30 BST 184 221.30 LSE 2180167 25 March 2022 16:27:30 BST 2 221.30 LSE 2180165 25 March 2022 16:28:07 BST 1382 221.40 LSE 2181606 25 March 2022 16:28:07 BST 2586 221.40 LSE 2181604 25 March 2022 16:28:07 BST 677 221.40 LSE 2181608 25 March 2022 16:28:07 BST 165 221.40 LSE 2181602 25 March 2022 16:28:07 BST 2958 221.40 LSE 2181600 25 March 2022 16:28:07 BST 101 221.40 LSE 2181598 25 March 2022 16:28:07 BST 2900 221.40 LSE 2181596 25 March 2022 16:28:57 BST 5916 221.20 LSE 2183035 25 March 2022 16:28:57 BST 84 221.20 LSE 2183029 25 March 2022 16:28:57 BST 2583 221.20 LSE 2182996 25 March 2022 16:28:57 BST 227 221.20 LSE 2182998 25 March 2022 16:28:57 BST 1500 221.20 LSE 2182978 25 March 2022 16:28:57 BST 1300 221.20 LSE 2182980 25 March 2022 16:29:14 BST 4802 221.10 LSE 2183680 25 March 2022 16:29:31 BST 5110 221.20 LSE 2184302 25 March 2022 16:29:45 BST 275 221.30 LSE 2186584 25 March 2022 16:29:45 BST 212 221.30 LSE 2186578 25 March 2022 16:29:45 BST 1035 221.30 LSE 2186582 25 March 2022 16:29:45 BST 3313 221.30 LSE 2186580 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBQOBKDANB