Natwest Group PLC

Transaction in Own Shares • Mar 24, 2022

National Storage Mechanism | Additional information RNS Number : 9770F NatWest Group plc 24 March 2022 NatWest Group plc 24 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 24 March 2022 1,403,428 225.00 220.50 223.0018 LSE 24 March 2022 235,858 224.30 220.50 222.8199 CHIX 24 March 2022 472,010 224.30 220.50 222.8102 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,198,719,225 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 24 March 2022 08:04:17 BST 936 220.60 BATE 1634383 24 March 2022 08:04:26 BST 944 220.50 BATE 1,634,611 24 March 2022 08:05:10 BST 1266 220.80 BATE 1,635,901 24 March 2022 08:05:32 BST 866 220.80 BATE 1,636,512 24 March 2022 08:05:32 BST 829 220.80 BATE 1,636,504 24 March 2022 08:05:46 BST 938 220.70 BATE 1,636,785 24 March 2022 08:05:46 BST 948 220.70 BATE 1,636,783 24 March 2022 08:06:25 BST 1403 220.70 BATE 1,638,294 24 March 2022 08:06:25 BST 1291 220.70 BATE 1,638,289 24 March 2022 08:07:55 BST 857 221.10 BATE 1,640,866 24 March 2022 08:07:55 BST 1370 221.10 BATE 1,640,860 24 March 2022 08:07:55 BST 929 221.10 BATE 1,640,862 24 March 2022 08:08:29 BST 998 220.80 BATE 1,641,844 24 March 2022 08:08:29 BST 1443 220.90 BATE 1,641,842 24 March 2022 08:08:29 BST 1285 221.00 BATE 1,641,823 24 March 2022 08:08:52 BST 871 221.00 BATE 1,644,687 24 March 2022 08:09:20 BST 836 220.80 BATE 1,645,515 24 March 2022 08:09:24 BST 925 220.70 BATE 1,645,751 24 March 2022 08:09:35 BST 984 220.70 BATE 1,646,263 24 March 2022 08:09:35 BST 1 220.70 BATE 1,646,261 24 March 2022 08:09:48 BST 971 220.60 BATE 1,646,746 24 March 2022 08:11:19 BST 992 221.10 BATE 1,649,670 24 March 2022 08:12:20 BST 942 221.40 BATE 1,651,614 24 March 2022 08:12:25 BST 1949 221.40 BATE 1,651,725 24 March 2022 08:12:25 BST 36 221.40 BATE 1,651,723 24 March 2022 08:13:18 BST 1000 221.70 BATE 1,653,594 24 March 2022 08:13:18 BST 937 221.70 BATE 1,653,592 24 March 2022 08:13:18 BST 278 221.70 BATE 1,653,596 24 March 2022 08:13:18 BST 1044 221.60 BATE 1,653,590 24 March 2022 08:14:00 BST 1227 221.60 BATE 1,654,866 24 March 2022 08:14:13 BST 1590 221.50 BATE 1,655,267 24 March 2022 08:15:30 BST 1344 222.10 BATE 1,658,009 24 March 2022 08:15:30 BST 483 222.00 BATE 1,658,003 24 March 2022 08:15:54 BST 914 222.30 BATE 1,658,633 24 March 2022 08:15:58 BST 1154 222.10 BATE 1,658,781 24 March 2022 08:15:58 BST 867 222.20 BATE 1,658,771 24 March 2022 08:15:58 BST 1050 222.20 BATE 1,658,773 24 March 2022 08:16:38 BST 876 222.20 BATE 1,660,120 24 March 2022 08:17:50 BST 199 222.40 BATE 1,662,326 24 March 2022 08:17:50 BST 295 222.40 BATE 1,662,324 24 March 2022 08:17:50 BST 863 222.40 BATE 1,662,322 24 March 2022 08:17:50 BST 1021 222.30 BATE 1,662,314 24 March 2022 08:17:50 BST 446 222.30 BATE 1,662,312 24 March 2022 08:18:40 BST 949 222.50 BATE 1,663,672 24 March 2022 08:19:28 BST 2025 222.90 BATE 1,664,867 24 March 2022 08:19:29 BST 47 222.80 BATE 1,664,882 24 March 2022 08:19:29 BST 368 222.80 BATE 1,664,880 24 March 2022 08:19:29 BST 938 222.80 BATE 1,664,878 24 March 2022 08:19:34 BST 886 222.70 BATE 1,664,960 24 March 2022 08:19:49 BST 1046 222.50 BATE 1,665,384 24 March 2022 08:20:22 BST 987 222.40 BATE 1,666,171 24 March 2022 08:20:33 BST 1023 222.40 BATE 1,666,489 24 March 2022 08:21:02 BST 927 222.40 BATE 1,667,191 24 March 2022 08:21:22 BST 459 222.30 BATE 1,667,704 24 March 2022 08:21:22 BST 530 222.30 BATE 1,667,700 24 March 2022 08:21:55 BST 961 222.20 BATE 1,668,412 24 March 2022 08:21:55 BST 912 222.20 BATE 1,668,406 24 March 2022 08:22:06 BST 121 222.10 BATE 1,668,645 24 March 2022 08:22:06 BST 745 222.10 BATE 1,668,643 24 March 2022 08:24:39 BST 1791 222.60 BATE 1,671,868 24 March 2022 08:24:39 BST 972 222.60 BATE 1,671,866 24 March 2022 08:25:39 BST 502 222.60 BATE 1,673,150 24 March 2022 08:25:39 BST 794 222.60 BATE 1,673,148 24 March 2022 08:25:56 BST 567 222.70 BATE 1,673,499 24 March 2022 08:25:56 BST 340 222.70 BATE 1,673,501 24 March 2022 08:25:56 BST 947 222.70 BATE 1,673,497 24 March 2022 08:26:03 BST 889 222.60 BATE 1,673,729 24 March 2022 08:26:03 BST 1439 222.60 BATE 1,673,723 24 March 2022 08:26:53 BST 562 222.60 BATE 1,674,962 24 March 2022 08:28:12 BST 579 222.80 BATE 1,677,064 24 March 2022 08:28:12 BST 397 222.80 BATE 1,677,062 24 March 2022 08:28:41 BST 1298 222.80 BATE 1,677,696 24 March 2022 08:28:41 BST 1063 222.80 BATE 1,677,690 24 March 2022 08:28:42 BST 11 222.80 BATE 1,677,707 24 March 2022 08:28:42 BST 11 222.80 BATE 1,677,704 24 March 2022 08:29:06 BST 939 222.70 BATE 1,678,330 24 March 2022 08:29:06 BST 917 222.70 BATE 1,678,328 24 March 2022 08:29:27 BST 172 222.50 BATE 1,678,873 24 March 2022 08:29:47 BST 707 222.50 BATE 1,679,431 24 March 2022 08:30:00 BST 881 222.50 BATE 1,679,898 24 March 2022 08:30:00 BST 958 222.50 BATE 1,679,896 24 March 2022 08:30:00 BST 28 222.50 BATE 1,679,894 24 March 2022 08:30:18 BST 898 222.50 BATE 1,681,037 24 March 2022 08:30:22 BST 790 222.40 BATE 1,681,170 24 March 2022 08:30:22 BST 254 222.40 BATE 1,681,168 24 March 2022 08:30:28 BST 921 222.30 BATE 1,681,404 24 March 2022 08:30:45 BST 959 222.20 BATE 1,681,980 24 March 2022 08:30:45 BST 31 222.20 BATE 1,681,978 24 March 2022 08:30:57 BST 967 222.00 BATE 1,682,367 24 March 2022 08:32:21 BST 943 222.10 BATE 1,685,438 24 March 2022 08:32:21 BST 52 222.10 BATE 1,685,436 24 March 2022 08:32:22 BST 887 221.90 BATE 1,685,474 24 March 2022 08:32:22 BST 959 222.00 BATE 1,685,447 24 March 2022 08:33:32 BST 106 222.10 BATE 1,687,694 24 March 2022 08:33:32 BST 153 222.10 BATE 1,687,692 24 March 2022 08:33:32 BST 547 222.10 BATE 1,687,690 24 March 2022 08:33:33 BST 364 222.10 BATE 1,687,716 24 March 2022 08:33:33 BST 483 222.10 BATE 1,687,713 24 March 2022 08:33:33 BST 20 222.10 BATE 1,687,711 24 March 2022 08:33:37 BST 894 222.00 BATE 1,687,854 24 March 2022 08:36:47 BST 1067 222.10 BATE 1,693,068 24 March 2022 08:36:56 BST 26 222.10 BATE 1,693,297 24 March 2022 08:36:56 BST 937 222.10 BATE 1,693,295 24 March 2022 08:37:36 BST 1800 222.20 BATE 1,694,379 24 March 2022 08:38:50 BST 2025 222.20 BATE 1,696,388 24 March 2022 08:38:50 BST 1196 222.20 BATE 1,696,390 24 March 2022 08:40:14 BST 870 222.20 BATE 1,698,375 24 March 2022 08:40:14 BST 1414 222.20 BATE 1,698,373 24 March 2022 08:40:15 BST 1619 222.10 BATE 1,698,401 24 March 2022 08:40:43 BST 962 222.00 BATE 1,699,032 24 March 2022 08:41:15 BST 492 222.10 BATE 1,699,787 24 March 2022 08:41:15 BST 325 222.10 BATE 1,699,785 24 March 2022 08:44:45 BST 871 222.30 BATE 1,704,872 24 March 2022 08:44:45 BST 1538 222.30 BATE 1,704,876 24 March 2022 08:44:45 BST 1528 222.30 BATE 1,704,882 24 March 2022 08:45:15 BST 1979 222.10 BATE 1,705,634 24 March 2022 08:45:48 BST 247 222.10 BATE 1,706,203 24 March 2022 08:45:48 BST 829 222.10 BATE 1,706,201 24 March 2022 08:45:48 BST 833 222.20 BATE 1,706,184 24 March 2022 08:45:55 BST 652 222.10 BATE 1,706,316 24 March 2022 08:46:39 BST 139 222.00 BATE 1,707,439 24 March 2022 08:47:01 BST 865 222.00 BATE 1,707,827 24 March 2022 08:47:48 BST 520 222.00 BATE 1,709,118 24 March 2022 08:47:48 BST 1110 222.00 BATE 1,709,116 24 March 2022 08:48:46 BST 934 222.10 BATE 1,710,471 24 March 2022 08:48:46 BST 901 222.10 BATE 1,710,473 24 March 2022 08:49:45 BST 176 222.10 BATE 1,711,820 24 March 2022 08:49:59 BST 961 222.10 BATE 1,712,083 24 March 2022 08:49:59 BST 836 222.10 BATE 1,712,081 24 March 2022 08:49:59 BST 765 222.10 BATE 1712079 24 March 2022 08:50:19 BST 1327 222.00 BATE 1713648 24 March 2022 08:51:04 BST 1059 222.10 BATE 1714549 24 March 2022 08:51:29 BST 887 222.10 BATE 1715051 24 March 2022 08:52:29 BST 164 222.10 BATE 1716383 24 March 2022 08:52:54 BST 913 222.00 BATE 1716934 24 March 2022 08:52:54 BST 1110 222.00 BATE 1716928 24 March 2022 08:54:30 BST 112 222.20 BATE 1719095 24 March 2022 08:54:30 BST 1264 222.20 BATE 1719081 24 March 2022 08:54:46 BST 978 222.20 BATE 1719465 24 March 2022 08:54:51 BST 412 222.20 BATE 1719551 24 March 2022 08:55:50 BST 110 222.40 BATE 1720852 24 March 2022 08:55:51 BST 567 222.40 BATE 1720904 24 March 2022 08:55:51 BST 874 222.40 BATE 1720902 24 March 2022 08:55:51 BST 882 222.40 BATE 1720900 24 March 2022 08:55:54 BST 1347 222.30 BATE 1721013 24 March 2022 08:57:44 BST 955 222.60 BATE 1723481 24 March 2022 08:57:44 BST 245 222.60 BATE 1723479 24 March 2022 08:57:44 BST 863 222.60 BATE 1723477 24 March 2022 08:57:54 BST 581 222.50 BATE 1723756 24 March 2022 08:58:38 BST 971 222.50 BATE 1724893 24 March 2022 08:58:38 BST 909 222.50 BATE 1724891 24 March 2022 08:58:38 BST 1425 222.50 BATE 1724885 24 March 2022 08:58:38 BST 415 222.50 BATE 1724877 24 March 2022 08:58:38 BST 816 222.50 BATE 1724881 24 March 2022 09:00:06 BST 921 222.60 BATE 1726755 24 March 2022 09:00:06 BST 41 222.60 BATE 1726743 24 March 2022 09:00:08 BST 223 222.50 BATE 1726795 24 March 2022 09:00:14 BST 63 222.50 BATE 1726879 24 March 2022 09:00:14 BST 704 222.50 BATE 1726877 24 March 2022 09:00:25 BST 415 222.40 BATE 1727131 24 March 2022 09:00:33 BST 20 222.40 BATE 1727306 24 March 2022 09:00:35 BST 558 222.40 BATE 1727387 24 March 2022 09:03:13 BST 395 222.80 BATE 1730252 24 March 2022 09:03:23 BST 1534 222.80 BATE 1730447 24 March 2022 09:03:23 BST 1070 222.80 BATE 1730451 24 March 2022 09:03:39 BST 823 222.70 BATE 1730674 24 March 2022 09:03:48 BST 945 222.70 BATE 1730833 24 March 2022 09:03:48 BST 402 222.70 BATE 1730828 24 March 2022 09:04:36 BST 848 222.80 BATE 1732207 24 March 2022 09:04:55 BST 901 222.90 BATE 1732518 24 March 2022 09:05:52 BST 868 223.10 BATE 1733827 24 March 2022 09:06:15 BST 145 223.00 BATE 1734231 24 March 2022 09:07:10 BST 205 223.30 BATE 1735473 24 March 2022 09:07:15 BST 356 223.20 BATE 1735599 24 March 2022 09:07:32 BST 510 223.30 BATE 1736087 24 March 2022 09:07:51 BST 111 223.40 BATE 1736648 24 March 2022 09:07:51 BST 1178 223.40 BATE 1736650 24 March 2022 09:08:02 BST 807 223.30 BATE 1737015 24 March 2022 09:08:02 BST 921 223.30 BATE 1737011 24 March 2022 09:08:02 BST 472 223.30 BATE 1737009 24 March 2022 09:08:27 BST 299 223.20 BATE 1737512 24 March 2022 09:08:27 BST 766 223.20 BATE 1737514 24 March 2022 09:08:54 BST 263 223.10 BATE 1738263 24 March 2022 09:08:54 BST 599 223.10 BATE 1738261 24 March 2022 09:08:54 BST 522 223.10 BATE 1738259 24 March 2022 09:08:54 BST 454 223.10 BATE 1738255 24 March 2022 09:08:55 BST 843 223.00 BATE 1738285 24 March 2022 09:10:14 BST 288 223.10 BATE 1739814 24 March 2022 09:10:14 BST 998 223.10 BATE 1739803 24 March 2022 09:12:27 BST 602 223.10 BATE 1742386 24 March 2022 09:12:27 BST 1078 223.10 BATE 1742384 24 March 2022 09:12:27 BST 823 223.20 BATE 1742377 24 March 2022 09:12:30 BST 472 223.00 BATE 1742435 24 March 2022 09:12:30 BST 240 223.00 BATE 1742433 24 March 2022 09:12:31 BST 116 223.00 BATE 1742450 24 March 2022 09:12:51 BST 887 223.00 BATE 1742946 24 March 2022 09:12:51 BST 279 223.00 BATE 1742942 24 March 2022 09:15:08 BST 829 223.10 BATE 1745847 24 March 2022 09:15:08 BST 917 223.10 BATE 1745843 24 March 2022 09:16:22 BST 809 223.00 BATE 1747727 24 March 2022 09:16:22 BST 872 223.00 BATE 1747729 24 March 2022 09:16:45 BST 1542 222.90 BATE 1748121 24 March 2022 09:18:11 BST 915 223.30 BATE 1749855 24 March 2022 09:18:56 BST 891 223.60 BATE 1750585 24 March 2022 09:19:42 BST 1758 223.60 BATE 1751568 24 March 2022 09:20:22 BST 508 223.60 BATE 1752246 24 March 2022 09:20:22 BST 1071 223.60 BATE 1752248 24 March 2022 09:21:25 BST 1493 223.60 BATE 1753759 24 March 2022 09:22:36 BST 843 223.50 BATE 1755248 24 March 2022 09:22:36 BST 590 223.50 BATE 1755240 24 March 2022 09:22:36 BST 312 223.50 BATE 1755236 24 March 2022 09:22:36 BST 1510 223.50 BATE 1755230 24 March 2022 09:22:36 BST 916 223.50 BATE 1755222 24 March 2022 09:22:36 BST 1251 223.50 BATE 1755226 24 March 2022 09:24:07 BST 637 222.80 BATE 1757955 24 March 2022 09:24:07 BST 393 222.80 BATE 1757953 24 March 2022 09:26:23 BST 1231 222.60 BATE 1760957 24 March 2022 09:26:23 BST 41 222.70 BATE 1760911 24 March 2022 09:26:23 BST 2075 222.80 BATE 1760907 24 March 2022 09:26:52 BST 928 222.50 BATE 1761520 24 March 2022 09:26:56 BST 860 222.40 BATE 1761575 24 March 2022 09:27:18 BST 501 222.30 BATE 1762020 24 March 2022 09:27:18 BST 402 222.30 BATE 1762018 24 March 2022 09:30:18 BST 1412 222.70 BATE 1766473 24 March 2022 09:30:30 BST 74 222.60 BATE 1766702 24 March 2022 09:30:30 BST 1050 222.60 BATE 1766698 24 March 2022 09:30:30 BST 953 222.60 BATE 1766693 24 March 2022 09:30:30 BST 902 222.60 BATE 1766689 24 March 2022 09:31:01 BST 956 222.50 BATE 1767505 24 March 2022 09:32:14 BST 928 222.60 BATE 1769306 24 March 2022 09:32:34 BST 952 222.50 BATE 1769816 24 March 2022 09:32:34 BST 976 222.60 BATE 1769797 24 March 2022 09:34:57 BST 140 223.00 BATE 1772931 24 March 2022 09:34:57 BST 834 223.00 BATE 1772929 24 March 2022 09:35:54 BST 1542 223.00 BATE 1774161 24 March 2022 09:36:09 BST 1263 222.90 BATE 1774443 24 March 2022 09:36:09 BST 949 222.90 BATE 1774447 24 March 2022 09:37:56 BST 2299 223.00 BATE 1778161 24 March 2022 09:39:07 BST 935 223.20 BATE 1779722 24 March 2022 09:39:07 BST 855 223.20 BATE 1779718 24 March 2022 09:39:37 BST 917 223.20 BATE 1780502 24 March 2022 09:39:37 BST 759 223.20 BATE 1780498 24 March 2022 09:39:37 BST 522 223.20 BATE 1780493 24 March 2022 09:39:37 BST 862 223.20 BATE 1780483 24 March 2022 09:41:42 BST 899 223.30 BATE 1783063 24 March 2022 09:41:42 BST 870 223.30 BATE 1783067 24 March 2022 09:43:07 BST 1066 223.40 BATE 1785082 24 March 2022 09:44:07 BST 1852 223.40 BATE 1786311 24 March 2022 09:45:06 BST 2141 223.40 BATE 1787828 24 March 2022 09:46:11 BST 429 223.40 BATE 1789764 24 March 2022 09:46:17 BST 249 223.40 BATE 1790015 24 March 2022 09:46:17 BST 195 223.40 BATE 1790013 24 March 2022 09:46:17 BST 260 223.40 BATE 1790011 24 March 2022 09:46:17 BST 91 223.40 BATE 1790009 24 March 2022 09:46:17 BST 161 223.40 BATE 1790007 24 March 2022 09:46:17 BST 65 223.40 BATE 1789997 24 March 2022 09:46:17 BST 1054 223.40 BATE 1789995 24 March 2022 09:46:17 BST 489 223.40 BATE 1789999 24 March 2022 09:46:17 BST 776 223.40 BATE 1790001 24 March 2022 09:46:57 BST 998 223.40 BATE 1791115 24 March 2022 09:47:46 BST 845 223.40 BATE 1792471 24 March 2022 09:49:07 BST 896 223.30 BATE 1794981 24 March 2022 09:49:07 BST 162 223.30 BATE 1794979 24 March 2022 09:49:07 BST 275 223.30 BATE 1794971 24 March 2022 09:49:07 BST 94 223.30 BATE 1794969 24 March 2022 09:49:07 BST 295 223.30 BATE 1794963 24 March 2022 09:49:07 BST 277 223.30 BATE 1794961 24 March 2022 09:49:07 BST 698 223.30 BATE 1794957 24 March 2022 09:49:32 BST 1063 223.20 BATE 1795758 24 March 2022 09:50:15 BST 46 223.10 BATE 1796692 24 March 2022 09:51:43 BST 1735 223.40 BATE 1799250 24 March 2022 09:52:06 BST 990 223.30 BATE 1799916 24 March 2022 09:53:45 BST 1 223.30 BATE 1802631 24 March 2022 09:53:45 BST 1050 223.20 BATE 1802633 24 March 2022 09:53:45 BST 903 223.20 BATE 1802635 24 March 2022 09:53:45 BST 983 223.30 BATE 1802620 24 March 2022 09:53:47 BST 371 223.10 BATE 1802697 24 March 2022 09:53:48 BST 444 223.10 BATE 1802716 24 March 2022 09:53:48 BST 128 223.10 BATE 1802714 24 March 2022 09:53:49 BST 434 223.10 BATE 1802738 24 March 2022 09:53:49 BST 503 223.10 BATE 1802736 24 March 2022 09:53:49 BST 50 223.10 BATE 1802734 24 March 2022 09:55:57 BST 898 223.40 BATE 1806070 24 March 2022 09:57:46 BST 1159 223.60 BATE 1809182 24 March 2022 09:58:35 BST 947 223.50 BATE 1810830 24 March 2022 09:58:35 BST 818 223.50 BATE 1810826 24 March 2022 09:58:35 BST 804 223.50 BATE 1810824 24 March 2022 09:58:36 BST 1234 223.40 BATE 1811020 24 March 2022 09:59:44 BST 10 223.40 BATE 1813393 24 March 2022 09:59:44 BST 592 223.40 BATE 1813391 24 March 2022 10:00:10 BST 877 223.40 BATE 1814079 24 March 2022 10:00:10 BST 296 223.40 BATE 1814075 24 March 2022 10:00:14 BST 826 223.30 BATE 1814215 24 March 2022 10:00:14 BST 172 223.30 BATE 1814217 24 March 2022 10:00:26 BST 959 223.20 BATE 1814863 24 March 2022 10:00:44 BST 367 223.00 BATE 1815502 24 March 2022 10:00:44 BST 494 223.00 BATE 1815500 24 March 2022 10:02:00 BST 808 222.90 BATE 1816974 24 March 2022 10:02:05 BST 195 222.80 BATE 1817080 24 March 2022 10:02:05 BST 764 222.80 BATE 1817078 24 March 2022 10:03:28 BST 460 222.80 BATE 1818731 24 March 2022 10:03:28 BST 394 222.80 BATE 1818733 24 March 2022 10:05:01 BST 826 222.90 BATE 1820442 24 March 2022 10:05:01 BST 894 222.90 BATE 1820438 24 March 2022 10:05:36 BST 693 222.70 BATE 1821018 24 March 2022 10:05:36 BST 244 222.70 BATE 1821020 24 March 2022 10:05:36 BST 33 222.70 BATE 1821022 24 March 2022 10:06:26 BST 833 222.60 BATE 1821771 24 March 2022 10:06:26 BST 515 222.60 BATE 1821767 24 March 2022 10:06:26 BST 125 222.60 BATE 1821765 24 March 2022 10:06:26 BST 300 222.60 BATE 1821763 24 March 2022 10:07:22 BST 873 222.60 BATE 1822369 24 March 2022 10:08:32 BST 171 222.50 BATE 1823697 24 March 2022 10:08:36 BST 864 222.50 BATE 1823793 24 March 2022 10:08:36 BST 366 222.50 BATE 1823789 24 March 2022 10:08:36 BST 185 222.50 BATE 1823787 24 March 2022 10:08:36 BST 231 222.50 BATE 1823783 24 March 2022 10:09:31 BST 984 222.60 BATE 1824757 24 March 2022 10:09:32 BST 1010 222.50 BATE 1824780 24 March 2022 10:11:30 BST 1001 222.40 BATE 1826526 24 March 2022 10:11:30 BST 860 222.50 BATE 1826522 24 March 2022 10:11:30 BST 930 222.50 BATE 1826520 24 March 2022 10:11:38 BST 149 222.30 BATE 1826611 24 March 2022 10:11:38 BST 167 222.30 BATE 1826607 24 March 2022 10:11:38 BST 623 222.30 BATE 1826605 24 March 2022 10:12:32 BST 438 222.00 BATE 1827473 24 March 2022 10:12:32 BST 370 222.00 BATE 1827469 24 March 2022 10:13:24 BST 243 221.90 BATE 1828156 24 March 2022 10:13:24 BST 466 221.90 BATE 1828154 24 March 2022 10:13:24 BST 58 221.90 BATE 1828160 24 March 2022 10:13:28 BST 840 221.90 BATE 1828210 24 March 2022 10:13:28 BST 199 221.90 BATE 1828208 24 March 2022 10:15:17 BST 705 221.60 BATE 1830097 24 March 2022 10:16:39 BST 1098 221.80 BATE 1831349 24 March 2022 10:18:49 BST 987 222.20 BATE 1833224 24 March 2022 10:18:49 BST 2469 222.20 BATE 1833222 24 March 2022 10:20:21 BST 1232 222.10 BATE 1834550 24 March 2022 10:20:21 BST 866 222.10 BATE 1834548 24 March 2022 10:21:21 BST 1652 222.10 BATE 1835443 24 March 2022 10:22:07 BST 1138 222.00 BATE 1836354 24 March 2022 10:22:07 BST 865 222.00 BATE 1836358 24 March 2022 10:22:08 BST 1166 221.90 BATE 1836388 24 March 2022 10:22:23 BST 891 221.80 BATE 1836590 24 March 2022 10:22:48 BST 953 221.70 BATE 1837098 24 March 2022 10:25:09 BST 1129 221.90 BATE 1839288 24 March 2022 10:27:05 BST 716 222.10 BATE 1840907 24 March 2022 10:27:05 BST 1220 222.10 BATE 1840905 24 March 2022 10:27:36 BST 861 222.00 BATE 1841520 24 March 2022 10:27:36 BST 1229 222.00 BATE 1841518 24 March 2022 10:29:03 BST 58 222.10 BATE 1843001 24 March 2022 10:29:03 BST 2174 222.10 BATE 1843003 24 March 2022 10:30:51 BST 982 222.30 BATE 1844810 24 March 2022 10:30:51 BST 137 222.30 BATE 1844806 24 March 2022 10:30:51 BST 841 222.30 BATE 1844798 24 March 2022 10:31:42 BST 204 222.20 BATE 1845644 24 March 2022 10:32:36 BST 996 222.50 BATE 1846640 24 March 2022 10:32:38 BST 1100 222.50 BATE 1846682 24 March 2022 10:32:38 BST 889 222.50 BATE 1846680 24 March 2022 10:33:09 BST 786 222.40 BATE 1847203 24 March 2022 10:33:09 BST 141 222.40 BATE 1847199 24 March 2022 10:33:41 BST 818 222.50 BATE 1847782 24 March 2022 10:33:41 BST 1 222.50 BATE 1847780 24 March 2022 10:33:41 BST 1026 222.50 BATE 1847773 24 March 2022 10:33:41 BST 143 222.60 BATE 1847767 24 March 2022 10:34:40 BST 893 222.50 BATE 1848506 24 March 2022 10:34:40 BST 847 222.50 BATE 1848498 24 March 2022 10:34:40 BST 120 222.50 BATE 1848496 24 March 2022 10:34:40 BST 805 222.50 BATE 1848492 24 March 2022 10:37:03 BST 996 222.40 BATE 1850638 24 March 2022 10:39:44 BST 951 222.40 BATE 1852952 24 March 2022 10:39:44 BST 921 222.40 BATE 1852954 24 March 2022 10:39:44 BST 1257 222.40 BATE 1852958 24 March 2022 10:39:45 BST 1324 222.30 BATE 1852964 24 March 2022 10:42:29 BST 174 222.60 BATE 1855879 24 March 2022 10:42:29 BST 201 222.60 BATE 1855877 24 March 2022 10:42:29 BST 537 222.60 BATE 1855875 24 March 2022 10:42:29 BST 112 222.60 BATE 1855873 24 March 2022 10:43:33 BST 68 222.60 BATE 1856642 24 March 2022 10:43:33 BST 1956 222.60 BATE 1856634 24 March 2022 10:43:33 BST 198 222.60 BATE 1856636 24 March 2022 10:43:52 BST 215 222.60 BATE 1856919 24 March 2022 10:43:52 BST 1023 222.60 BATE 1856917 24 March 2022 10:43:52 BST 1180 222.60 BATE 1856913 24 March 2022 10:46:23 BST 715 222.80 BATE 1859370 24 March 2022 10:46:24 BST 119 222.80 BATE 1859376 24 March 2022 10:47:27 BST 911 222.80 BATE 1860651 24 March 2022 10:47:27 BST 2347 222.80 BATE 1860606 24 March 2022 10:47:46 BST 514 222.70 BATE 1861219 24 March 2022 10:47:46 BST 483 222.70 BATE 1861216 24 March 2022 10:50:09 BST 340 222.80 BATE 1863788 24 March 2022 10:50:12 BST 1447 222.80 BATE 1863809 24 March 2022 10:51:00 BST 588 222.80 BATE 1864459 24 March 2022 10:51:04 BST 830 222.70 BATE 1864546 24 March 2022 10:51:04 BST 946 222.70 BATE 1864542 24 March 2022 10:51:20 BST 241 222.60 BATE 1864847 24 March 2022 10:51:20 BST 353 222.60 BATE 1864845 24 March 2022 10:51:42 BST 824 222.60 BATE 1865149 24 March 2022 10:51:42 BST 350 222.60 BATE 1865147 24 March 2022 10:54:25 BST 870 222.90 BATE 1867459 24 March 2022 10:54:25 BST 1364 223.00 BATE 1867453 24 March 2022 10:55:43 BST 803 223.00 BATE 1869005 24 March 2022 10:57:52 BST 1385 223.40 BATE 1871221 24 March 2022 10:57:53 BST 1007 223.40 BATE 1871237 24 March 2022 10:57:56 BST 899 223.30 BATE 1871286 24 March 2022 10:57:56 BST 818 223.30 BATE 1871282 24 March 2022 10:59:17 BST 876 223.10 BATE 1872551 24 March 2022 11:00:33 BST 1000 223.10 BATE 1873993 24 March 2022 11:00:34 BST 671 223.10 BATE 1874014 24 March 2022 11:00:34 BST 207 223.10 BATE 1874010 24 March 2022 11:00:34 BST 41 223.10 BATE 1874006 24 March 2022 11:00:35 BST 874 223.10 BATE 1874035 24 March 2022 11:00:36 BST 137 223.10 BATE 1874044 24 March 2022 11:00:36 BST 63 223.10 BATE 1874037 24 March 2022 11:00:37 BST 600 223.10 BATE 1874047 24 March 2022 11:02:10 BST 957 223.40 BATE 1875557 24 March 2022 11:02:25 BST 195 223.30 BATE 1875759 24 March 2022 11:02:25 BST 663 223.30 BATE 1875761 24 March 2022 11:02:47 BST 761 223.20 BATE 1876087 24 March 2022 11:02:47 BST 192 223.20 BATE 1876085 24 March 2022 11:03:47 BST 963 223.20 BATE 1877112 24 March 2022 11:05:07 BST 108 223.30 BATE 1878270 24 March 2022 11:05:07 BST 567 223.30 BATE 1878267 24 March 2022 11:05:07 BST 247 223.30 BATE 1878265 24 March 2022 11:05:07 BST 896 223.30 BATE 1878260 24 March 2022 11:05:07 BST 133 223.30 BATE 1878226 24 March 2022 11:05:07 BST 781 223.30 BATE 1878224 24 March 2022 11:06:21 BST 869 223.20 BATE 1879289 24 March 2022 11:08:17 BST 145 223.20 BATE 1881030 24 March 2022 11:09:18 BST 1600 223.50 BATE 1882661 24 March 2022 11:09:36 BST 281 223.40 BATE 1883053 24 March 2022 11:09:36 BST 1143 223.40 BATE 1883049 24 March 2022 11:09:36 BST 687 223.40 BATE 1883041 24 March 2022 11:09:36 BST 199 223.40 BATE 1883037 24 March 2022 11:09:41 BST 978 223.30 BATE 1883207 24 March 2022 11:12:34 BST 1105 223.40 BATE 1885780 24 March 2022 11:12:34 BST 10 223.40 BATE 1885776 24 March 2022 11:13:01 BST 518 223.50 BATE 1886289 24 March 2022 11:14:03 BST 395 223.50 BATE 1886865 24 March 2022 11:14:03 BST 965 223.50 BATE 1886869 24 March 2022 11:14:03 BST 843 223.50 BATE 1886873 24 March 2022 11:14:40 BST 103 223.40 BATE 1887386 24 March 2022 11:14:43 BST 902 223.40 BATE 1887443 24 March 2022 11:14:44 BST 664 223.30 BATE 1887471 24 March 2022 11:14:44 BST 262 223.30 BATE 1887469 24 March 2022 11:18:00 BST 1023 223.50 BATE 1889926 24 March 2022 11:19:41 BST 1195 223.50 BATE 1891179 24 March 2022 11:19:41 BST 1906 223.50 BATE 1891177 24 March 2022 11:19:42 BST 455 223.50 BATE 1891212 24 March 2022 11:19:42 BST 314 223.50 BATE 1891210 24 March 2022 11:20:49 BST 863 223.50 BATE 1891941 24 March 2022 11:20:49 BST 701 223.50 BATE 1891939 24 March 2022 11:20:49 BST 889 223.50 BATE 1891943 24 March 2022 11:23:55 BST 1200 223.70 BATE 1894320 24 March 2022 11:23:55 BST 883 223.70 BATE 1894318 24 March 2022 11:24:30 BST 838 223.60 BATE 1894746 24 March 2022 11:24:30 BST 840 223.60 BATE 1894744 24 March 2022 11:25:46 BST 68 223.60 BATE 1895951 24 March 2022 11:26:46 BST 959 223.80 BATE 1896938 24 March 2022 11:27:46 BST 995 223.80 BATE 1897742 24 March 2022 11:27:46 BST 1004 223.80 BATE 1897740 24 March 2022 11:28:43 BST 863 223.80 BATE 1898638 24 March 2022 11:28:53 BST 1335 223.70 BATE 1898731 24 March 2022 11:28:59 BST 193 223.60 BATE 1898830 24 March 2022 11:28:59 BST 295 223.60 BATE 1898828 24 March 2022 11:28:59 BST 474 223.60 BATE 1898826 24 March 2022 11:28:59 BST 99 223.60 BATE 1898824 24 March 2022 11:28:59 BST 882 223.60 BATE 1898822 24 March 2022 11:29:39 BST 916 223.60 BATE 1899376 24 March 2022 11:31:10 BST 584 223.50 BATE 1900826 24 March 2022 11:31:10 BST 6 223.50 BATE 1900822 24 March 2022 11:31:10 BST 324 223.50 BATE 1900820 24 March 2022 11:33:28 BST 96 223.60 BATE 1902390 24 March 2022 11:33:28 BST 889 223.60 BATE 1902388 24 March 2022 11:35:02 BST 654 223.80 BATE 1903517 24 March 2022 11:35:04 BST 281 223.80 BATE 1903544 24 March 2022 11:35:36 BST 838 223.90 BATE 1903997 24 March 2022 11:36:04 BST 73 223.90 BATE 1904408 24 March 2022 11:36:23 BST 235 223.90 BATE 1904533 24 March 2022 11:36:23 BST 889 223.90 BATE 1904531 24 March 2022 11:36:25 BST 1148 223.80 BATE 1904573 24 March 2022 11:36:25 BST 821 223.80 BATE 1904577 24 March 2022 11:36:40 BST 955 223.70 BATE 1904775 24 March 2022 11:39:06 BST 1365 223.70 BATE 1906722 24 March 2022 11:39:18 BST 85 223.60 BATE 1906930 24 March 2022 11:40:01 BST 823 223.60 BATE 1907534 24 March 2022 11:40:01 BST 194 223.60 BATE 1907447 24 March 2022 11:40:01 BST 150 223.60 BATE 1907445 24 March 2022 11:40:01 BST 288 223.60 BATE 1907441 24 March 2022 11:40:01 BST 132 223.60 BATE 1907439 24 March 2022 11:40:01 BST 344 223.60 BATE 1907437 24 March 2022 11:40:01 BST 802 223.60 BATE 1907415 24 March 2022 11:40:01 BST 720 223.60 BATE 1907409 24 March 2022 11:40:20 BST 840 222.20 BATE 1911855 24 March 2022 11:42:20 BST 952 223.10 BATE 1916840 24 March 2022 11:42:20 BST 962 223.10 BATE 1916828 24 March 2022 11:43:35 BST 396 223.00 BATE 1917917 24 March 2022 11:43:35 BST 406 223.00 BATE 1917915 24 March 2022 11:45:22 BST 885 223.10 BATE 1919116 24 March 2022 11:45:22 BST 831 223.10 BATE 1919114 24 March 2022 11:46:44 BST 933 223.10 BATE 1920328 24 March 2022 11:47:08 BST 1133 223.00 BATE 1920583 24 March 2022 11:48:56 BST 992 223.00 BATE 1921847 24 March 2022 11:48:56 BST 802 223.00 BATE 1921845 24 March 2022 11:48:56 BST 136 223.00 BATE 1921843 24 March 2022 11:50:26 BST 1499 223.00 BATE 1922905 24 March 2022 11:50:26 BST 32 223.00 BATE 1922903 24 March 2022 11:51:08 BST 546 222.90 BATE 1923426 24 March 2022 11:52:12 BST 889 223.00 BATE 1924344 24 March 2022 11:52:46 BST 158 223.00 BATE 1924869 24 March 2022 11:52:46 BST 51 223.00 BATE 1924867 24 March 2022 11:52:46 BST 166 223.00 BATE 1924865 24 March 2022 11:52:46 BST 472 223.00 BATE 1924863 24 March 2022 11:52:53 BST 1019 222.90 BATE 1924932 24 March 2022 11:52:53 BST 946 222.90 BATE 1924926 24 March 2022 11:52:53 BST 685 222.90 BATE 1924924 24 March 2022 11:55:02 BST 866 223.00 BATE 1926513 24 March 2022 11:55:03 BST 386 222.90 BATE 1926556 24 March 2022 11:55:03 BST 63 222.90 BATE 1926558 24 March 2022 11:55:03 BST 979 222.90 BATE 1926562 24 March 2022 11:55:03 BST 280 222.90 BATE 1926551 24 March 2022 11:55:03 BST 109 222.90 BATE 1926553 24 March 2022 11:56:36 BST 1400 223.00 BATE 1927744 24 March 2022 11:58:37 BST 654 223.00 BATE 1929921 24 March 2022 11:58:37 BST 658 223.00 BATE 1929915 24 March 2022 12:00:01 BST 1607 223.30 BATE 1931195 24 March 2022 12:00:01 BST 827 223.30 BATE 1931199 24 March 2022 12:00:01 BST 282 223.30 BATE 1931185 24 March 2022 12:00:01 BST 370 223.30 BATE 1931183 24 March 2022 12:01:06 BST 1073 223.30 BATE 1933217 24 March 2022 12:01:51 BST 6 223.20 BATE 1933553 24 March 2022 12:02:19 BST 1 223.40 BATE 1933927 24 March 2022 12:02:19 BST 1340 223.40 BATE 1933925 24 March 2022 12:02:26 BST 880 223.30 BATE 1934061 24 March 2022 12:02:26 BST 1334 223.30 BATE 1934059 24 March 2022 12:02:26 BST 864 223.40 BATE 1934055 24 March 2022 12:03:13 BST 1168 223.20 BATE 1934825 24 March 2022 12:04:42 BST 4247 223.30 BATE 1936053 24 March 2022 12:07:01 BST 1157 223.30 BATE 1937657 24 March 2022 12:07:01 BST 46 223.30 BATE 1937655 24 March 2022 12:07:01 BST 82 223.30 BATE 1937653 24 March 2022 12:07:01 BST 919 223.30 BATE 1937651 24 March 2022 12:08:27 BST 975 223.40 BATE 1938714 24 March 2022 12:08:47 BST 191 223.30 BATE 1938919 24 March 2022 12:08:49 BST 1664 223.30 BATE 1938962 24 March 2022 12:08:51 BST 443 223.30 BATE 1938995 24 March 2022 12:08:51 BST 136 223.30 BATE 1938993 24 March 2022 12:08:51 BST 165 223.30 BATE 1938991 24 March 2022 12:09:02 BST 880 223.30 BATE 1939143 24 March 2022 12:09:02 BST 370 223.30 BATE 1939141 24 March 2022 12:09:02 BST 115 223.30 BATE 1939139 24 March 2022 12:09:44 BST 776 223.20 BATE 1939637 24 March 2022 12:09:44 BST 135 223.20 BATE 1939635 24 March 2022 12:11:23 BST 842 223.30 BATE 1940747 24 March 2022 12:13:17 BST 1539 223.40 BATE 1942079 24 March 2022 12:14:44 BST 1249 223.30 BATE 1943286 24 March 2022 12:14:44 BST 223 223.30 BATE 1943284 24 March 2022 12:14:44 BST 665 223.30 BATE 1943282 24 March 2022 12:17:09 BST 20 223.30 BATE 1945368 24 March 2022 12:17:09 BST 837 223.40 BATE 1945285 24 March 2022 12:17:09 BST 469 223.40 BATE 1945281 24 March 2022 12:17:09 BST 863 223.40 BATE 1945279 24 March 2022 12:17:09 BST 1474 223.40 BATE 1945273 24 March 2022 12:17:09 BST 1118 223.40 BATE 1945271 24 March 2022 12:17:09 BST 308 223.40 BATE 1945269 24 March 2022 12:17:54 BST 100 223.30 BATE 1945980 24 March 2022 12:18:02 BST 224 223.30 BATE 1946080 24 March 2022 12:18:14 BST 66 223.30 BATE 1946301 24 March 2022 12:18:14 BST 584 223.30 BATE 1946297 24 March 2022 12:20:39 BST 860 223.20 BATE 1948370 24 March 2022 12:20:39 BST 952 223.20 BATE 1948372 24 March 2022 12:21:43 BST 1266 223.20 BATE 1949204 24 March 2022 12:23:34 BST 1081 223.10 BATE 1950564 24 March 2022 12:25:06 BST 899 223.30 BATE 1951426 24 March 2022 12:25:06 BST 75 223.30 BATE 1951424 24 March 2022 12:25:57 BST 733 223.40 BATE 1952202 24 March 2022 12:25:57 BST 281 223.40 BATE 1952200 24 March 2022 12:25:57 BST 924 223.40 BATE 1952196 24 March 2022 12:26:02 BST 1528 223.30 BATE 1952341 24 March 2022 12:26:25 BST 993 223.30 BATE 1952723 24 March 2022 12:26:37 BST 119 223.20 BATE 1952891 24 March 2022 12:27:50 BST 975 223.20 BATE 1953771 24 March 2022 12:27:50 BST 50 223.20 BATE 1953769 24 March 2022 12:27:50 BST 275 223.20 BATE 1953767 24 March 2022 12:27:50 BST 526 223.20 BATE 1953765 24 March 2022 12:29:45 BST 981 223.10 BATE 1955384 24 March 2022 12:31:23 BST 1233 222.90 BATE 1956872 24 March 2022 12:31:23 BST 984 223.00 BATE 1956866 24 March 2022 12:31:30 BST 156 222.80 BATE 1956990 24 March 2022 12:31:30 BST 533 222.80 BATE 1956988 24 March 2022 12:31:43 BST 308 222.80 BATE 1957195 24 March 2022 12:35:29 BST 1465 223.20 BATE 1959937 24 March 2022 12:36:01 BST 968 223.10 BATE 1960458 24 March 2022 12:36:01 BST 1059 223.10 BATE 1960456 24 March 2022 12:36:01 BST 31 223.20 BATE 1960372 24 March 2022 12:36:01 BST 853 223.20 BATE 1960370 24 March 2022 12:37:40 BST 119 223.10 BATE 1961798 24 March 2022 12:39:21 BST 1507 223.30 BATE 1963276 24 March 2022 12:39:39 BST 834 223.30 BATE 1963554 24 March 2022 12:39:39 BST 863 223.30 BATE 1963550 24 March 2022 12:39:39 BST 366 223.30 BATE 1963552 24 March 2022 12:39:48 BST 472 223.20 BATE 1963699 24 March 2022 12:39:48 BST 750 223.20 BATE 1963695 24 March 2022 12:43:29 BST 2430 223.80 BATE 1967128 24 March 2022 12:43:29 BST 685 223.80 BATE 1967126 24 March 2022 12:44:02 BST 1355 223.70 BATE 1967953 24 March 2022 12:45:04 BST 945 223.70 BATE 1969190 24 March 2022 12:45:04 BST 954 223.70 BATE 1969192 24 March 2022 12:45:49 BST 278 223.70 BATE 1969895 24 March 2022 12:46:30 BST 833 223.70 BATE 1970497 24 March 2022 12:46:30 BST 705 223.70 BATE 1970489 24 March 2022 12:46:30 BST 14 223.70 BATE 1970483 24 March 2022 12:49:07 BST 863 223.90 BATE 1972783 24 March 2022 12:49:44 BST 1158 223.80 BATE 1973169 24 March 2022 12:49:44 BST 34 223.80 BATE 1973167 24 March 2022 12:49:44 BST 30 223.80 BATE 1973165 24 March 2022 12:49:44 BST 877 223.80 BATE 1973163 24 March 2022 12:49:44 BST 843 223.80 BATE 1973159 24 March 2022 12:49:45 BST 822 223.70 BATE 1973189 24 March 2022 12:51:05 BST 256 223.80 BATE 1974334 24 March 2022 12:51:05 BST 924 223.80 BATE 1974336 24 March 2022 12:51:05 BST 681 223.80 BATE 1974329 24 March 2022 12:55:00 BST 2692 224.00 BATE 1977461 24 March 2022 12:56:00 BST 6 224.00 BATE 1978355 24 March 2022 12:57:01 BST 2110 224.00 BATE 1979012 24 March 2022 12:58:01 BST 340 224.00 BATE 1979781 24 March 2022 12:58:02 BST 182 224.00 BATE 1979799 24 March 2022 12:58:02 BST 196 224.00 BATE 1979786 24 March 2022 12:58:02 BST 799 224.00 BATE 1979784 24 March 2022 12:59:06 BST 1579 224.00 BATE 1980816 24 March 2022 12:59:23 BST 860 224.00 BATE 1981088 24 March 2022 13:00:14 BST 863 224.10 BATE 1982239 24 March 2022 13:00:56 BST 104 224.20 BATE 1982856 24 March 2022 13:00:56 BST 446 224.20 BATE 1982854 24 March 2022 13:00:56 BST 446 224.20 BATE 1982858 24 March 2022 13:01:50 BST 617 224.30 BATE 1983661 24 March 2022 13:01:50 BST 347 224.30 BATE 1983657 24 March 2022 13:01:50 BST 1605 224.30 BATE 1983655 24 March 2022 08:04:26 BST 898 220.50 CHIX 1634609 24 March 2022 08:04:45 BST 435 220.60 CHIX 1635116 24 March 2022 08:05:32 BST 774 220.80 CHIX 1636510 24 March 2022 08:05:32 BST 453 220.80 CHIX 1636506 24 March 2022 08:05:32 BST 410 220.80 CHIX 1636502 24 March 2022 08:05:46 BST 446 220.70 CHIX 1636781 24 March 2022 08:05:46 BST 715 220.70 CHIX 1636779 24 March 2022 08:06:25 BST 542 220.70 CHIX 1638296 24 March 2022 08:06:25 BST 487 220.70 CHIX 1638285 24 March 2022 08:07:55 BST 404 221.10 CHIX 1640858 24 March 2022 08:07:55 BST 571 221.10 CHIX 1640856 24 March 2022 08:08:29 BST 434 220.90 CHIX 1641831 24 March 2022 08:08:29 BST 924 221.00 CHIX 1641827 24 March 2022 08:08:29 BST 1147 221.00 CHIX 1641821 24 March 2022 08:09:20 BST 446 220.80 CHIX 1645513 24 March 2022 08:09:40 BST 549 220.70 CHIX 1646436 24 March 2022 08:09:48 BST 405 220.60 CHIX 1646758 24 March 2022 08:09:48 BST 523 220.60 CHIX 1646750 24 March 2022 08:11:19 BST 400 221.10 CHIX 1649667 24 March 2022 08:12:20 BST 887 221.50 CHIX 1651616 24 March 2022 08:12:20 BST 851 221.40 CHIX 1651612 24 March 2022 08:12:34 BST 447 221.30 CHIX 1651908 24 March 2022 08:13:29 BST 562 221.60 CHIX 1653904 24 March 2022 08:13:29 BST 418 221.60 CHIX 1653902 24 March 2022 08:14:00 BST 455 221.60 CHIX 1654868 24 March 2022 08:14:00 BST 471 221.60 CHIX 1654864 24 March 2022 08:14:13 BST 780 221.50 CHIX 1655269 24 March 2022 08:15:30 BST 743 222.10 CHIX 1658011 24 March 2022 08:15:56 BST 423 222.30 CHIX 1658682 24 March 2022 08:15:58 BST 406 222.10 CHIX 1658779 24 March 2022 08:15:58 BST 507 222.20 CHIX 1658775 24 March 2022 08:15:58 BST 400 222.20 CHIX 1658777 24 March 2022 08:16:39 BST 513 222.10 CHIX 1660131 24 March 2022 08:16:39 BST 442 222.10 CHIX 1660129 24 March 2022 08:17:50 BST 493 222.30 CHIX 1662318 24 March 2022 08:17:50 BST 574 222.30 CHIX 1662316 24 March 2022 08:18:40 BST 449 222.50 CHIX 1663674 24 March 2022 08:18:40 BST 162 222.50 CHIX 1663670 24 March 2022 08:19:28 BST 680 222.90 CHIX 1664865 24 March 2022 08:19:28 BST 361 222.80 CHIX 1664855 24 March 2022 08:19:34 BST 470 222.70 CHIX 1664962 24 March 2022 08:19:34 BST 442 222.70 CHIX 1664964 24 March 2022 08:19:43 BST 284 222.60 CHIX 1665160 24 March 2022 08:19:43 BST 254 222.60 CHIX 1665158 24 March 2022 08:20:33 BST 403 222.40 CHIX 1666487 24 March 2022 08:20:33 BST 489 222.40 CHIX 1666485 24 March 2022 08:21:02 BST 110 222.40 CHIX 1667197 24 March 2022 08:21:02 BST 301 222.40 CHIX 1667195 24 March 2022 08:21:22 BST 347 222.30 CHIX 1667702 24 March 2022 08:21:22 BST 401 222.30 CHIX 1667698 24 March 2022 08:21:55 BST 406 222.20 CHIX 1668408 24 March 2022 08:22:06 BST 539 222.10 CHIX 1668647 24 March 2022 08:23:17 BST 459 222.30 CHIX 1670319 24 March 2022 08:24:39 BST 1111 222.60 CHIX 1671870 24 March 2022 08:24:39 BST 435 222.60 CHIX 1671872 24 March 2022 08:24:53 BST 455 222.50 CHIX 1672128 24 March 2022 08:25:56 BST 428 222.70 CHIX 1673495 24 March 2022 08:26:03 BST 671 222.60 CHIX 1673727 24 March 2022 08:26:03 BST 911 222.60 CHIX 1673725 24 March 2022 08:27:34 BST 853 222.70 CHIX 1676123 24 March 2022 08:28:41 BST 659 222.80 CHIX 1677694 24 March 2022 08:28:41 BST 831 222.80 CHIX 1677692 24 March 2022 08:29:06 BST 705 222.70 CHIX 1678326 24 March 2022 08:29:55 BST 95 222.60 CHIX 1679652 24 March 2022 08:29:55 BST 1579 222.60 CHIX 1679650 24 March 2022 08:30:18 BST 449 222.50 CHIX 1681039 24 March 2022 08:30:28 BST 481 222.40 CHIX 1681380 24 March 2022 08:30:45 BST 404 222.20 CHIX 1681982 24 March 2022 08:30:56 BST 435 222.10 CHIX 1682338 24 March 2022 08:32:22 BST 476 221.90 CHIX 1685476 24 March 2022 08:32:22 BST 454 222.00 CHIX 1685449 24 March 2022 08:32:22 BST 457 222.00 CHIX 1685451 24 March 2022 08:33:33 BST 494 222.10 CHIX 1687718 24 March 2022 08:33:37 BST 435 222.00 CHIX 1687852 24 March 2022 08:35:14 BST 410 222.00 CHIX 1690360 24 March 2022 08:35:14 BST 438 222.00 CHIX 1690358 24 March 2022 08:36:54 BST 616 222.10 CHIX 1693255 24 March 2022 08:36:54 BST 489 222.10 CHIX 1693253 24 March 2022 08:37:45 BST 492 222.20 CHIX 1694657 24 March 2022 08:38:50 BST 1895 222.20 CHIX 1696386 24 March 2022 08:39:30 BST 393 222.30 CHIX 1697405 24 March 2022 08:40:14 BST 457 222.20 CHIX 1698377 24 March 2022 08:40:14 BST 467 222.20 CHIX 1698371 24 March 2022 08:40:15 BST 691 222.10 CHIX 1698403 24 March 2022 08:41:45 BST 2 222.20 CHIX 1700508 24 March 2022 08:42:47 BST 681 222.20 CHIX 1701928 24 March 2022 08:42:47 BST 418 222.20 CHIX 1701926 24 March 2022 08:44:45 BST 1109 222.30 CHIX 1704886 24 March 2022 08:44:45 BST 929 222.30 CHIX 1704884 24 March 2022 08:44:45 BST 433 222.30 CHIX 1704874 24 March 2022 08:44:45 BST 411 222.30 CHIX 1704878 24 March 2022 08:44:49 BST 343 222.20 CHIX 1705026 24 March 2022 08:45:14 BST 119 222.20 CHIX 1705610 24 March 2022 08:45:15 BST 453 222.10 CHIX 1705636 24 March 2022 08:46:18 BST 491 222.00 CHIX 1706894 24 March 2022 08:47:48 BST 709 222.00 CHIX 1709120 24 March 2022 08:47:48 BST 411 222.00 CHIX 1709122 24 March 2022 08:49:10 BST 26 222.20 CHIX 1710954 24 March 2022 08:49:10 BST 500 222.20 CHIX 1710952 24 March 2022 08:49:45 BST 456 222.10 CHIX 1711826 24 March 2022 08:49:45 BST 437 222.10 CHIX 1711824 24 March 2022 08:49:45 BST 429 222.10 CHIX 1711822 24 March 2022 08:50:19 BST 691 222.00 CHIX 1713646 24 March 2022 08:51:04 BST 453 222.10 CHIX 1714547 24 March 2022 08:52:29 BST 91 222.10 CHIX 1716381 24 March 2022 08:52:36 BST 419 222.10 CHIX 1716525 24 March 2022 08:52:36 BST 404 222.10 CHIX 1716523 24 March 2022 08:52:36 BST 875 222.10 CHIX 1716521 24 March 2022 08:54:30 BST 491 222.20 CHIX 1719085 24 March 2022 08:54:30 BST 452 222.20 CHIX 1719083 24 March 2022 08:55:06 BST 449 222.20 CHIX 1719808 24 March 2022 08:55:51 BST 894 222.40 CHIX 1720906 24 March 2022 08:55:51 BST 475 222.40 CHIX 1720898 24 March 2022 08:55:54 BST 514 222.30 CHIX 1721015 24 March 2022 08:58:14 BST 1173 222.60 CHIX 1724272 24 March 2022 08:58:38 BST 408 222.50 CHIX 1724895 24 March 2022 08:58:38 BST 656 222.50 CHIX 1724887 24 March 2022 08:58:38 BST 510 222.50 CHIX 1724879 24 March 2022 08:58:38 BST 476 222.50 CHIX 1724883 24 March 2022 09:00:14 BST 497 222.50 CHIX 1726869 24 March 2022 09:00:14 BST 497 222.50 CHIX 1726867 24 March 2022 09:00:35 BST 444 222.40 CHIX 1727389 24 March 2022 09:03:05 BST 507 222.90 CHIX 1730125 24 March 2022 09:03:21 BST 467 222.90 CHIX 1730413 24 March 2022 09:03:23 BST 456 222.80 CHIX 1730449 24 March 2022 09:03:23 BST 786 222.80 CHIX 1730453 24 March 2022 09:03:48 BST 517 222.70 CHIX 1730830 24 March 2022 09:04:36 BST 421 222.80 CHIX 1732209 24 March 2022 09:05:43 BST 475 223.20 CHIX 1733636 24 March 2022 09:05:52 BST 631 223.10 CHIX 1733832 24 March 2022 09:06:57 BST 478 223.10 CHIX 1735191 24 March 2022 09:07:55 BST 460 223.40 CHIX 1736726 24 March 2022 09:07:55 BST 491 223.40 CHIX 1736724 24 March 2022 09:08:27 BST 444 223.20 CHIX 1737516 24 March 2022 09:08:27 BST 544 223.20 CHIX 1737520 24 March 2022 09:08:54 BST 734 223.10 CHIX 1738265 24 March 2022 09:08:55 BST 592 223.00 CHIX 1738287 24 March 2022 09:10:14 BST 447 223.10 CHIX 1739800 24 March 2022 09:12:27 BST 538 223.10 CHIX 1742392 24 March 2022 09:12:27 BST 423 223.10 CHIX 1742388 24 March 2022 09:12:27 BST 1251 223.20 CHIX 1742375 24 March 2022 09:12:51 BST 480 223.00 CHIX 1742944 24 March 2022 09:15:08 BST 576 223.10 CHIX 1745855 24 March 2022 09:15:08 BST 582 223.10 CHIX 1745851 24 March 2022 09:15:08 BST 408 223.10 CHIX 1745849 24 March 2022 09:15:08 BST 482 223.10 CHIX 1745845 24 March 2022 09:16:22 BST 452 223.00 CHIX 1747725 24 March 2022 09:16:45 BST 492 222.90 CHIX 1748119 24 March 2022 09:18:42 BST 532 223.60 CHIX 1750404 24 March 2022 09:19:42 BST 753 223.60 CHIX 1751566 24 March 2022 09:20:22 BST 451 223.60 CHIX 1752252 24 March 2022 09:20:22 BST 98 223.60 CHIX 1752250 24 March 2022 09:20:22 BST 737 223.60 CHIX 1752244 24 March 2022 09:21:25 BST 414 223.60 CHIX 1753765 24 March 2022 09:21:25 BST 433 223.60 CHIX 1753763 24 March 2022 09:22:36 BST 449 223.50 CHIX 1755242 24 March 2022 09:22:36 BST 585 223.50 CHIX 1755228 24 March 2022 09:22:36 BST 681 223.50 CHIX 1755220 24 March 2022 09:22:36 BST 465 223.50 CHIX 1755224 24 March 2022 09:23:34 BST 229 223.00 CHIX 1757171 24 March 2022 09:23:35 BST 204 223.00 CHIX 1757208 24 March 2022 09:23:59 BST 465 222.90 CHIX 1757662 24 March 2022 09:25:27 BST 506 222.80 CHIX 1759716 24 March 2022 09:26:23 BST 471 222.60 CHIX 1760959 24 March 2022 09:26:23 BST 146 222.70 CHIX 1760917 24 March 2022 09:26:23 BST 13 222.70 CHIX 1760915 24 March 2022 09:26:23 BST 287 222.70 CHIX 1760913 24 March 2022 09:26:23 BST 521 222.70 CHIX 1760909 24 March 2022 09:26:56 BST 418 222.40 CHIX 1761573 24 March 2022 09:27:18 BST 447 222.30 CHIX 1762022 24 March 2022 09:30:15 BST 553 222.70 CHIX 1766434 24 March 2022 09:30:30 BST 408 222.60 CHIX 1766705 24 March 2022 09:30:30 BST 547 222.60 CHIX 1766700 24 March 2022 09:30:30 BST 674 222.60 CHIX 1766695 24 March 2022 09:30:30 BST 553 222.60 CHIX 1766691 24 March 2022 09:32:34 BST 407 222.50 CHIX 1769818 24 March 2022 09:32:34 BST 469 222.60 CHIX 1769795 24 March 2022 09:33:53 BST 444 222.70 CHIX 1771489 24 March 2022 09:35:14 BST 468 223.00 CHIX 1773350 24 March 2022 09:35:14 BST 517 223.00 CHIX 1773348 24 March 2022 09:35:14 BST 460 223.00 CHIX 1773346 24 March 2022 09:36:09 BST 522 222.90 CHIX 1774445 24 March 2022 09:36:09 BST 422 222.90 CHIX 1774449 24 March 2022 09:39:07 BST 483 223.20 CHIX 1779724 24 March 2022 09:39:07 BST 457 223.20 CHIX 1779720 24 March 2022 09:39:07 BST 827 223.20 CHIX 1779716 24 March 2022 09:39:07 BST 47 223.20 CHIX 1779714 24 March 2022 09:39:37 BST 422 223.20 CHIX 1780507 24 March 2022 09:39:37 BST 671 223.20 CHIX 1780500 24 March 2022 09:39:37 BST 580 223.20 CHIX 1780485 24 March 2022 09:41:42 BST 64 223.30 CHIX 1783065 24 March 2022 09:41:55 BST 359 223.40 CHIX 1783380 24 March 2022 09:41:55 BST 609 223.40 CHIX 1783378 24 March 2022 09:42:55 BST 464 223.40 CHIX 1784760 24 March 2022 09:43:56 BST 722 223.40 CHIX 1786078 24 March 2022 09:44:28 BST 491 223.40 CHIX 1786868 24 March 2022 09:45:06 BST 401 223.40 CHIX 1787830 24 March 2022 09:45:06 BST 672 223.40 CHIX 1787826 24 March 2022 09:46:12 BST 388 223.50 CHIX 1789807 24 March 2022 09:46:12 BST 491 223.50 CHIX 1789805 24 March 2022 09:46:17 BST 463 223.40 CHIX 1790003 24 March 2022 09:47:46 BST 476 223.40 CHIX 1792467 24 March 2022 09:47:46 BST 432 223.40 CHIX 1792473 24 March 2022 09:48:30 BST 409 223.40 CHIX 1793879 24 March 2022 09:48:38 BST 20 223.40 CHIX 1794177 24 March 2022 09:48:40 BST 477 223.40 CHIX 1794264 24 March 2022 09:49:07 BST 185 223.30 CHIX 1794973 24 March 2022 09:49:07 BST 197 223.30 CHIX 1794965 24 March 2022 09:49:07 BST 159 223.30 CHIX 1794959 24 March 2022 09:49:32 BST 463 223.20 CHIX 1795756 24 March 2022 09:51:43 BST 918 223.40 CHIX 1799252 24 March 2022 09:52:06 BST 722 223.30 CHIX 1799914 24 March 2022 09:53:45 BST 595 223.20 CHIX 1802651 24 March 2022 09:53:45 BST 62 223.30 CHIX 1802622 24 March 2022 09:53:45 BST 535 223.20 CHIX 1802616 24 March 2022 09:53:45 BST 568 223.20 CHIX 1802614 24 March 2022 09:53:49 BST 413 223.10 CHIX 1802740 24 March 2022 09:55:57 BST 469 223.40 CHIX 1806072 24 March 2022 09:56:43 BST 475 223.40 CHIX 1807579 24 March 2022 09:57:49 BST 672 223.50 CHIX 1809259 24 March 2022 09:58:40 BST 609 223.50 CHIX 1811175 24 March 2022 09:58:40 BST 17 223.50 CHIX 1811177 24 March 2022 10:00:00 BST 1431 223.50 CHIX 1813903 24 March 2022 10:00:10 BST 445 223.40 CHIX 1814083 24 March 2022 10:00:10 BST 496 223.40 CHIX 1814081 24 March 2022 10:00:10 BST 477 223.40 CHIX 1814077 24 March 2022 10:00:44 BST 455 223.00 CHIX 1815504 24 March 2022 10:02:00 BST 494 222.90 CHIX 1816976 24 March 2022 10:03:28 BST 284 222.80 CHIX 1818729 24 March 2022 10:03:40 BST 131 222.80 CHIX 1818950 24 March 2022 10:05:01 BST 412 222.80 CHIX 1820448 24 March 2022 10:05:01 BST 77 222.80 CHIX 1820446 24 March 2022 10:05:01 BST 457 222.90 CHIX 1820440 24 March 2022 10:05:36 BST 497 222.70 CHIX 1821026 24 March 2022 10:05:36 BST 55 222.70 CHIX 1821024 24 March 2022 10:05:36 BST 527 222.70 CHIX 1821016 24 March 2022 10:06:26 BST 422 222.60 CHIX 1821769 24 March 2022 10:07:22 BST 417 222.60 CHIX 1822371 24 March 2022 10:08:36 BST 272 222.50 CHIX 1823795 24 March 2022 10:08:36 BST 208 222.50 CHIX 1823791 24 March 2022 10:08:36 BST 129 222.50 CHIX 1823785 24 March 2022 10:08:36 BST 381 222.50 CHIX 1823781 24 March 2022 10:09:31 BST 320 222.60 CHIX 1824755 24 March 2022 10:09:31 BST 139 222.60 CHIX 1824759 24 March 2022 10:09:32 BST 488 222.50 CHIX 1824782 24 March 2022 10:11:30 BST 159 222.40 CHIX 1826530 24 March 2022 10:11:30 BST 114 222.40 CHIX 1826532 24 March 2022 10:11:30 BST 255 222.40 CHIX 1826528 24 March 2022 10:11:30 BST 503 222.50 CHIX 1826518 24 March 2022 10:11:30 BST 457 222.50 CHIX 1826516 24 March 2022 10:11:38 BST 433 222.30 CHIX 1826609 24 March 2022 10:12:32 BST 472 222.00 CHIX 1827471 24 March 2022 10:13:28 BST 403 221.90 CHIX 1828206 24 March 2022 10:13:29 BST 445 221.80 CHIX 1828214 24 March 2022 10:14:58 BST 235 221.70 CHIX 1829767 24 March 2022 10:15:02 BST 210 221.70 CHIX 1829849 24 March 2022 10:16:39 BST 444 221.80 CHIX 1831351 24 March 2022 10:18:49 BST 868 222.20 CHIX 1833226 24 March 2022 10:18:49 BST 878 222.20 CHIX 1833220 24 March 2022 10:20:15 BST 70 222.30 CHIX 1834454 24 March 2022 10:20:15 BST 422 222.30 CHIX 1834452 24 March 2022 10:20:15 BST 544 222.30 CHIX 1834450 24 March 2022 10:20:21 BST 465 222.20 CHIX 1834542 24 March 2022 10:20:21 BST 484 222.20 CHIX 1834544 24 March 2022 10:22:07 BST 638 222.00 CHIX 1836362 24 March 2022 10:22:07 BST 469 222.00 CHIX 1836352 24 March 2022 10:22:07 BST 499 222.00 CHIX 1836356 24 March 2022 10:22:08 BST 495 221.90 CHIX 1836390 24 March 2022 10:22:48 BST 474 221.70 CHIX 1837100 24 March 2022 10:25:09 BST 408 221.90 CHIX 1839290 24 March 2022 10:27:10 BST 533 222.10 CHIX 1840966 24 March 2022 10:27:35 BST 486 222.10 CHIX 1841494 24 March 2022 10:27:36 BST 448 222.00 CHIX 1841516 24 March 2022 10:27:36 BST 799 222.00 CHIX 1841512 24 March 2022 10:30:51 BST 435 222.30 CHIX 1844816 24 March 2022 10:30:51 BST 435 222.30 CHIX 1844814 24 March 2022 10:30:51 BST 466 222.30 CHIX 1844812 24 March 2022 10:30:51 BST 734 222.30 CHIX 1844808 24 March 2022 10:31:42 BST 595 222.20 CHIX 1845642 24 March 2022 10:33:09 BST 414 222.40 CHIX 1847205 24 March 2022 10:33:09 BST 434 222.40 CHIX 1847201 24 March 2022 10:33:41 BST 421 222.50 CHIX 1847771 24 March 2022 10:33:41 BST 466 222.50 CHIX 1847769 24 March 2022 10:35:34 BST 499 222.50 CHIX 1849383 24 March 2022 10:35:34 BST 490 222.50 CHIX 1849385 24 March 2022 10:36:34 BST 8 222.50 CHIX 1850360 24 March 2022 10:36:34 BST 475 222.50 CHIX 1850358 24 March 2022 10:37:03 BST 421 222.40 CHIX 1850642 24 March 2022 10:37:03 BST 412 222.40 CHIX 1850640 24 March 2022 10:37:28 BST 147 222.30 CHIX 1851033 24 March 2022 10:39:44 BST 705 222.40 CHIX 1852956 24 March 2022 10:39:44 BST 498 222.40 CHIX 1852960 24 March 2022 10:39:45 BST 866 222.30 CHIX 1852966 24 March 2022 10:42:29 BST 429 222.60 CHIX 1855881 24 March 2022 10:42:29 BST 639 222.60 CHIX 1855871 24 March 2022 10:43:33 BST 422 222.60 CHIX 1856640 24 March 2022 10:43:52 BST 86 222.60 CHIX 1856925 24 March 2022 10:43:53 BST 475 222.60 CHIX 1856949 24 March 2022 10:43:53 BST 375 222.60 CHIX 1856947 24 March 2022 10:46:23 BST 683 222.80 CHIX 1859372 24 March 2022 10:47:27 BST 796 222.80 CHIX 1860612 24 March 2022 10:47:27 BST 486 222.80 CHIX 1860608 24 March 2022 10:47:46 BST 516 222.70 CHIX 1861221 24 March 2022 10:49:23 BST 132 222.80 CHIX 1863120 24 March 2022 10:50:23 BST 556 222.80 CHIX 1863945 24 March 2022 10:50:23 BST 203 222.80 CHIX 1863943 24 March 2022 10:50:23 BST 340 222.80 CHIX 1863941 24 March 2022 10:50:23 BST 74 222.80 CHIX 1863939 24 March 2022 10:51:04 BST 468 222.70 CHIX 1864548 24 March 2022 10:51:04 BST 458 222.70 CHIX 1864544 24 March 2022 10:51:42 BST 601 222.60 CHIX 1865145 24 March 2022 10:54:25 BST 671 223.00 CHIX 1867455 24 March 2022 10:54:26 BST 456 222.90 CHIX 1867476 24 March 2022 10:55:43 BST 250 223.00 CHIX 1869003 24 March 2022 10:55:43 BST 218 223.00 CHIX 1868994 24 March 2022 10:55:43 BST 418 223.00 CHIX 1868990 24 March 2022 10:57:45 BST 553 223.40 CHIX 1871138 24 March 2022 10:57:53 BST 739 223.40 CHIX 1871239 24 March 2022 10:57:56 BST 449 223.20 CHIX 1871288 24 March 2022 10:59:00 BST 67 223.20 CHIX 1872237 24 March 2022 10:59:00 BST 534 223.20 CHIX 1872235 24 March 2022 10:59:17 BST 427 223.10 CHIX 1872553 24 March 2022 10:59:45 BST 436 223.10 CHIX 1873068 24 March 2022 11:02:10 BST 352 223.50 CHIX 1875553 24 March 2022 11:02:10 BST 68 223.50 CHIX 1875551 24 March 2022 11:02:10 BST 452 223.50 CHIX 1875549 24 March 2022 11:02:21 BST 745 223.40 CHIX 1875683 24 March 2022 11:02:25 BST 462 223.30 CHIX 1875763 24 March 2022 11:02:47 BST 246 223.20 CHIX 1876120 24 March 2022 11:02:47 BST 126 223.20 CHIX 1876091 24 March 2022 11:02:47 BST 96 223.20 CHIX 1876089 24 March 2022 11:05:07 BST 611 223.30 CHIX 1878243 24 March 2022 11:05:07 BST 77 223.30 CHIX 1878230 24 March 2022 11:05:07 BST 333 223.30 CHIX 1878222 24 March 2022 11:05:41 BST 7 223.20 CHIX 1878727 24 March 2022 11:05:41 BST 413 223.20 CHIX 1878725 24 March 2022 11:06:21 BST 413 223.20 CHIX 1879291 24 March 2022 11:08:37 BST 109 223.30 CHIX 1881394 24 March 2022 11:08:38 BST 73 223.30 CHIX 1881418 24 March 2022 11:09:18 BST 424 223.50 CHIX 1882657 24 March 2022 11:09:34 BST 44 223.50 CHIX 1882939 24 March 2022 11:09:34 BST 863 223.50 CHIX 1882937 24 March 2022 11:09:36 BST 328 223.40 CHIX 1883073 24 March 2022 11:09:36 BST 21 223.40 CHIX 1883056 24 March 2022 11:09:36 BST 79 223.40 CHIX 1883058 24 March 2022 11:09:36 BST 402 223.40 CHIX 1883039 24 March 2022 11:09:41 BST 426 223.30 CHIX 1883209 24 March 2022 11:12:34 BST 429 223.40 CHIX 1885782 24 March 2022 11:12:34 BST 476 223.40 CHIX 1885778 24 March 2022 11:14:03 BST 478 223.50 CHIX 1886867 24 March 2022 11:14:03 BST 573 223.50 CHIX 1886871 24 March 2022 11:14:43 BST 352 223.40 CHIX 1887445 24 March 2022 11:14:43 BST 234 223.40 CHIX 1887441 24 March 2022 11:14:53 BST 493 223.30 CHIX 1887588 24 March 2022 11:18:00 BST 472 223.50 CHIX 1889924 24 March 2022 11:18:36 BST 104 223.60 CHIX 1890374 24 March 2022 11:18:36 BST 2 223.60 CHIX 1890356 24 March 2022 11:18:37 BST 206 223.60 CHIX 1890431 24 March 2022 11:18:46 BST 283 223.60 CHIX 1890514 24 March 2022 11:19:41 BST 495 223.50 CHIX 1891175 24 March 2022 11:19:41 BST 487 223.50 CHIX 1891173 24 March 2022 11:19:49 BST 434 223.50 CHIX 1891283 24 March 2022 11:20:49 BST 497 223.50 CHIX 1891949 24 March 2022 11:20:49 BST 197 223.50 CHIX 1891947 24 March 2022 11:20:49 BST 81 223.50 CHIX 1891945 24 March 2022 11:22:25 BST 99 223.50 CHIX 1893094 24 March 2022 11:23:55 BST 598 223.70 CHIX 1894316 24 March 2022 11:24:26 BST 1071 223.70 CHIX 1894681 24 March 2022 11:24:26 BST 453 223.70 CHIX 1894685 24 March 2022 11:24:30 BST 628 223.60 CHIX 1894748 24 March 2022 11:27:20 BST 479 223.70 CHIX 1897349 24 March 2022 11:27:20 BST 485 223.70 CHIX 1897347 24 March 2022 11:28:41 BST 672 223.80 CHIX 1898613 24 March 2022 11:28:53 BST 457 223.70 CHIX 1898729 24 March 2022 11:29:39 BST 506 223.60 CHIX 1899374 24 March 2022 11:31:10 BST 452 223.50 CHIX 1900832 24 March 2022 11:31:10 BST 475 223.50 CHIX 1900830 24 March 2022 11:33:28 BST 446 223.60 CHIX 1902386 24 March 2022 11:33:28 BST 492 223.60 CHIX 1902384 24 March 2022 11:35:34 BST 771 223.90 CHIX 1903975 24 March 2022 11:36:25 BST 990 223.80 CHIX 1904575 24 March 2022 11:36:40 BST 151 223.70 CHIX 1904785 24 March 2022 11:36:40 BST 155 223.70 CHIX 1904783 24 March 2022 11:36:40 BST 133 223.70 CHIX 1904781 24 March 2022 11:36:40 BST 92 223.70 CHIX 1904779 24 March 2022 11:36:40 BST 36 223.70 CHIX 1904777 24 March 2022 11:36:40 BST 756 223.70 CHIX 1904773 24 March 2022 11:39:06 BST 604 223.70 CHIX 1906726 24 March 2022 11:40:01 BST 476 223.60 CHIX 1907508 24 March 2022 11:40:01 BST 542 223.60 CHIX 1907431 24 March 2022 11:40:01 BST 437 223.60 CHIX 1907413 24 March 2022 11:40:01 BST 429 223.60 CHIX 1907417 24 March 2022 11:42:25 BST 439 223.00 CHIX 1916983 24 March 2022 11:42:25 BST 429 223.00 CHIX 1916981 24 March 2022 11:43:35 BST 465 223.00 CHIX 1917919 24 March 2022 11:45:22 BST 460 223.10 CHIX 1919118 24 March 2022 11:45:22 BST 459 223.10 CHIX 1919112 24 March 2022 11:46:44 BST 491 223.10 CHIX 1920326 24 March 2022 11:47:08 BST 528 223.00 CHIX 1920585 24 March 2022 11:47:43 BST 468 223.00 CHIX 1920962 24 March 2022 11:47:43 BST 573 222.90 CHIX 1920960 24 March 2022 11:50:32 BST 3 223.00 CHIX 1922974 24 March 2022 11:50:32 BST 504 223.00 CHIX 1922972 24 March 2022 11:51:59 BST 522 223.00 CHIX 1924205 24 March 2022 11:52:11 BST 474 223.00 CHIX 1924333 24 March 2022 11:52:45 BST 151 223.00 CHIX 1924859 24 March 2022 11:52:45 BST 246 223.00 CHIX 1924857 24 March 2022 11:52:45 BST 242 223.00 CHIX 1924855 24 March 2022 11:52:45 BST 203 223.00 CHIX 1924853 24 March 2022 11:52:53 BST 483 222.90 CHIX 1924934 24 March 2022 11:52:53 BST 433 222.90 CHIX 1924928 24 March 2022 11:52:53 BST 405 222.90 CHIX 1924922 24 March 2022 11:55:02 BST 616 223.00 CHIX 1926511 24 March 2022 11:55:03 BST 565 222.90 CHIX 1926560 24 March 2022 11:56:36 BST 576 223.00 CHIX 1927742 24 March 2022 11:59:25 BST 1232 223.20 CHIX 1930754 24 March 2022 12:00:01 BST 476 223.30 CHIX 1931197 24 March 2022 12:01:03 BST 1100 223.30 CHIX 1933188 24 March 2022 12:02:03 BST 945 223.30 CHIX 1933703 24 March 2022 12:02:26 BST 480 223.30 CHIX 1934057 24 March 2022 12:03:26 BST 725 223.30 CHIX 1934979 24 March 2022 12:03:26 BST 160 223.30 CHIX 1934977 24 March 2022 12:03:27 BST 431 223.20 CHIX 1935023 24 March 2022 12:03:27 BST 61 223.20 CHIX 1935000 24 March 2022 12:03:27 BST 457 223.20 CHIX 1934996 24 March 2022 12:04:42 BST 954 223.30 CHIX 1936055 24 March 2022 12:07:01 BST 443 223.30 CHIX 1937669 24 March 2022 12:07:01 BST 117 223.30 CHIX 1937665 24 March 2022 12:07:01 BST 459 223.30 CHIX 1937659 24 March 2022 12:07:40 BST 37 223.20 CHIX 1938182 24 March 2022 12:07:40 BST 67 223.20 CHIX 1938180 24 March 2022 12:08:10 BST 159 223.30 CHIX 1938547 24 March 2022 12:08:27 BST 811 223.40 CHIX 1938712 24 March 2022 12:09:44 BST 407 223.20 CHIX 1939639 24 March 2022 12:09:44 BST 978 223.20 CHIX 1939641 24 March 2022 12:10:04 BST 143 223.20 CHIX 1939918 24 March 2022 12:10:06 BST 104 223.20 CHIX 1939959 24 March 2022 12:10:20 BST 372 223.20 CHIX 1940139 24 March 2022 12:10:20 BST 247 223.20 CHIX 1940137 24 March 2022 12:11:23 BST 437 223.30 CHIX 1940749 24 March 2022 12:11:23 BST 415 223.30 CHIX 1940751 24 March 2022 12:13:17 BST 439 223.40 CHIX 1942083 24 March 2022 12:13:17 BST 497 223.40 CHIX 1942081 24 March 2022 12:15:45 BST 670 223.40 CHIX 1943963 24 March 2022 12:15:49 BST 370 223.40 CHIX 1944000 24 March 2022 12:15:49 BST 80 223.40 CHIX 1943996 24 March 2022 12:15:49 BST 403 223.40 CHIX 1943998 24 March 2022 12:17:09 BST 505 223.30 CHIX 1945277 24 March 2022 12:17:09 BST 524 223.30 CHIX 1945275 24 March 2022 12:18:02 BST 120 223.30 CHIX 1946060 24 March 2022 12:18:02 BST 437 223.30 CHIX 1946058 24 March 2022 12:18:14 BST 292 223.30 CHIX 1946299 24 March 2022 12:20:27 BST 703 223.30 CHIX 1948135 24 March 2022 12:20:39 BST 400 223.20 CHIX 1948368 24 March 2022 12:20:39 BST 469 223.20 CHIX 1948374 24 March 2022 12:21:24 BST 488 223.20 CHIX 1948930 24 March 2022 12:23:34 BST 482 223.10 CHIX 1950568 24 March 2022 12:23:34 BST 455 223.10 CHIX 1950566 24 March 2022 12:25:45 BST 107 223.50 CHIX 1952057 24 March 2022 12:25:56 BST 685 223.50 CHIX 1952192 24 March 2022 12:25:57 BST 440 223.40 CHIX 1952206 24 March 2022 12:25:57 BST 366 223.40 CHIX 1952204 24 March 2022 12:25:57 BST 122 223.40 CHIX 1952198 24 March 2022 12:26:25 BST 414 223.30 CHIX 1952725 24 March 2022 12:27:50 BST 410 223.20 CHIX 1953763 24 March 2022 12:28:08 BST 244 223.10 CHIX 1954003 24 March 2022 12:28:08 BST 234 223.10 CHIX 1954001 24 March 2022 12:29:45 BST 439 223.10 CHIX 1955382 24 March 2022 12:31:23 BST 532 223.00 CHIX 1956868 24 March 2022 12:31:23 BST 483 223.00 CHIX 1956870 24 March 2022 12:31:30 BST 308 222.80 CHIX 1956986 24 March 2022 12:31:30 BST 235 222.80 CHIX 1956984 24 March 2022 12:34:41 BST 481 223.20 CHIX 1959324 24 March 2022 12:35:05 BST 551 223.20 CHIX 1959591 24 March 2022 12:35:20 BST 222 223.20 CHIX 1959807 24 March 2022 12:35:20 BST 229 223.20 CHIX 1959809 24 March 2022 12:36:01 BST 700 223.10 CHIX 1960368 24 March 2022 12:39:20 BST 929 223.30 CHIX 1963265 24 March 2022 12:39:21 BST 675 223.30 CHIX 1963278 24 March 2022 12:41:15 BST 887 223.70 CHIX 1964951 24 March 2022 12:42:19 BST 446 223.70 CHIX 1965949 24 March 2022 12:43:30 BST 501 223.80 CHIX 1967130 24 March 2022 12:43:58 BST 863 223.80 CHIX 1967752 24 March 2022 12:44:02 BST 981 223.70 CHIX 1967957 24 March 2022 12:45:04 BST 446 223.70 CHIX 1969196 24 March 2022 12:46:30 BST 498 223.70 CHIX 1970495 24 March 2022 12:46:30 BST 15 223.70 CHIX 1970493 24 March 2022 12:46:30 BST 416 223.70 CHIX 1970491 24 March 2022 12:49:16 BST 461 223.90 CHIX 1972902 24 March 2022 12:49:44 BST 432 223.80 CHIX 1973175 24 March 2022 12:49:44 BST 451 223.80 CHIX 1973173 24 March 2022 12:49:44 BST 469 223.80 CHIX 1973171 24 March 2022 12:49:45 BST 492 223.70 CHIX 1973187 24 March 2022 12:51:05 BST 93 223.80 CHIX 1974338 24 March 2022 12:51:39 BST 417 223.80 CHIX 1974846 24 March 2022 12:53:53 BST 494 224.00 CHIX 1976494 24 March 2022 12:53:53 BST 5 224.00 CHIX 1976492 24 March 2022 12:55:00 BST 1435 224.00 CHIX 1977463 24 March 2022 12:57:01 BST 995 224.00 CHIX 1979014 24 March 2022 12:58:02 BST 413 224.00 CHIX 1979803 24 March 2022 12:58:02 BST 725 224.00 CHIX 1979801 24 March 2022 12:59:10 BST 406 224.00 CHIX 1980905 24 March 2022 12:59:12 BST 381 224.00 CHIX 1980927 24 March 2022 13:00:45 BST 946 224.10 CHIX 1982698 24 March 2022 13:01:50 BST 936 224.30 CHIX 1983663 24 March 2022 13:01:50 BST 161 224.30 CHIX 1983659 24 March 2022 08:04:17 BST 2210 220.60 LSE 1634381 24 March 2022 08:04:17 BST 2576 220.60 LSE 1634379 24 March 2022 08:04:17 BST 5785 220.60 LSE 1634377 24 March 2022 08:04:26 BST 5300 220.50 LSE 1634613 24 March 2022 08:05:32 BST 5347 220.80 LSE 1636508 24 March 2022 08:05:46 BST 985 220.80 LSE 1636803 24 March 2022 08:05:46 BST 2466 220.80 LSE 1636801 24 March 2022 08:05:46 BST 10 220.80 LSE 1636799 24 March 2022 08:05:46 BST 1500 220.80 LSE 1636797 24 March 2022 08:05:46 BST 1366 220.70 LSE 1636793 24 March 2022 08:05:46 BST 3819 220.70 LSE 1636795 24 March 2022 08:05:46 BST 3634 220.70 LSE 1636791 24 March 2022 08:05:46 BST 1992 220.70 LSE 1636787 24 March 2022 08:05:46 BST 1073 220.70 LSE 1636789 24 March 2022 08:06:25 BST 191 220.70 LSE 1638287 24 March 2022 08:06:25 BST 4676 220.70 LSE 1638283 24 March 2022 08:07:55 BST 6217 221.10 LSE 1640864 24 March 2022 08:08:29 BST 5320 221.00 LSE 1641829 24 March 2022 08:08:29 BST 6026 221.00 LSE 1641825 24 March 2022 08:08:52 BST 4537 221.00 LSE 1644689 24 March 2022 08:08:52 BST 4388 220.90 LSE 1644685 24 March 2022 08:09:28 BST 4660 220.80 LSE 1645945 24 March 2022 08:09:34 BST 4749 220.90 LSE 1646209 24 March 2022 08:09:35 BST 5612 220.80 LSE 1646240 24 March 2022 08:09:36 BST 5815 220.70 LSE 1646287 24 March 2022 08:09:40 BST 539 220.70 LSE 1646442 24 March 2022 08:09:40 BST 3694 220.70 LSE 1646440 24 March 2022 08:09:40 BST 133 220.70 LSE 1646438 24 March 2022 08:09:40 BST 3758 220.70 LSE 1646434 24 March 2022 08:09:40 BST 1576 220.70 LSE 1646432 24 March 2022 08:09:48 BST 5096 220.60 LSE 1646748 24 March 2022 08:11:18 BST 5293 221.30 LSE 1649647 24 March 2022 08:11:18 BST 6393 221.30 LSE 1649645 24 March 2022 08:11:19 BST 4535 221.20 LSE 1649658 24 March 2022 08:13:18 BST 9272 221.70 LSE 1653588 24 March 2022 08:13:29 BST 6085 221.60 LSE 1653906 24 March 2022 08:14:00 BST 5157 221.60 LSE 1654870 24 March 2022 08:14:13 BST 5183 221.50 LSE 1655271 24 March 2022 08:14:13 BST 4642 221.60 LSE 1655252 24 March 2022 08:15:30 BST 1500 222.10 LSE 1658007 24 March 2022 08:15:30 BST 985 222.10 LSE 1658005 24 March 2022 08:15:36 BST 4975 222.20 LSE 1658177 24 March 2022 08:15:54 BST 5016 222.30 LSE 1658639 24 March 2022 08:15:58 BST 6993 222.10 LSE 1658783 24 March 2022 08:15:58 BST 651 222.20 LSE 1658767 24 March 2022 08:15:58 BST 6985 222.20 LSE 1658769 24 March 2022 08:16:38 BST 7397 222.20 LSE 1660122 24 March 2022 08:16:39 BST 6121 222.10 LSE 1660133 24 March 2022 08:17:50 BST 5946 222.30 LSE 1662320 24 March 2022 08:18:04 BST 1223 222.40 LSE 1662869 24 March 2022 08:18:54 BST 4576 222.60 LSE 1664056 24 March 2022 08:19:28 BST 985 222.90 LSE 1664863 24 March 2022 08:19:28 BST 749 222.90 LSE 1664861 24 March 2022 08:19:28 BST 4898 222.80 LSE 1664859 24 March 2022 08:19:28 BST 4372 222.80 LSE 1664857 24 March 2022 08:19:34 BST 6818 222.70 LSE 1664966 24 March 2022 08:19:43 BST 5917 222.60 LSE 1665162 24 March 2022 08:19:49 BST 797 222.50 LSE 1665388 24 March 2022 08:19:49 BST 4586 222.50 LSE 1665386 24 March 2022 08:20:33 BST 5220 222.40 LSE 1666491 24 March 2022 08:21:02 BST 5570 222.40 LSE 1667193 24 March 2022 08:21:22 BST 3834 222.30 LSE 1667696 24 March 2022 08:21:22 BST 1219 222.30 LSE 1667694 24 March 2022 08:21:55 BST 4479 222.20 LSE 1668410 24 March 2022 08:23:17 BST 4101 222.30 LSE 1670326 24 March 2022 08:23:17 BST 1125 222.30 LSE 1670324 24 March 2022 08:23:17 BST 5199 222.30 LSE 1670321 24 March 2022 08:24:39 BST 4735 222.60 LSE 1671874 24 March 2022 08:24:53 BST 4548 222.50 LSE 1672126 24 March 2022 08:26:03 BST 1297 222.60 LSE 1673731 24 March 2022 08:27:34 BST 4554 222.70 LSE 1676125 24 March 2022 08:28:41 BST 11 222.80 LSE 1677700 24 March 2022 08:28:41 BST 1700 222.80 LSE 1677698 24 March 2022 08:29:06 BST 1440 222.70 LSE 1678336 24 March 2022 08:29:06 BST 1800 222.70 LSE 1678334 24 March 2022 08:29:06 BST 1700 222.70 LSE 1678332 24 March 2022 08:30:18 BST 5057 222.50 LSE 1681041 24 March 2022 08:32:00 BST 4907 222.10 LSE 1684575 24 March 2022 08:32:21 BST 4980 222.10 LSE 1685440 24 March 2022 08:33:32 BST 5372 222.20 LSE 1687681 24 March 2022 08:34:46 BST 4857 221.90 LSE 1689546 24 March 2022 08:38:50 BST 4524 222.20 LSE 1696392 24 March 2022 08:40:14 BST 4444 222.20 LSE 1698379 24 March 2022 08:40:15 BST 3000 222.10 LSE 1698405 24 March 2022 08:40:15 BST 2021 222.10 LSE 1698407 24 March 2022 08:41:17 BST 1299 222.10 LSE 1699840 24 March 2022 08:41:17 BST 648 222.10 LSE 1699838 24 March 2022 08:44:45 BST 4384 222.30 LSE 1704880 24 March 2022 08:45:48 BST 4534 222.20 LSE 1706186 24 March 2022 08:47:48 BST 4729 222.00 LSE 1709124 24 March 2022 08:49:59 BST 4951 222.10 LSE 1712085 24 March 2022 08:52:54 BST 4640 222.00 LSE 1716932 24 March 2022 08:52:54 BST 522 222.00 LSE 1716930 24 March 2022 08:55:54 BST 4817 222.30 LSE 1721017 24 March 2022 08:58:38 BST 4634 222.50 LSE 1724889 24 March 2022 08:58:38 BST 5294 222.50 LSE 1724875 24 March 2022 09:00:06 BST 4969 222.60 LSE 1726745 24 March 2022 09:03:23 BST 4511 222.80 LSE 1730457 24 March 2022 09:03:23 BST 4443 222.80 LSE 1730455 24 March 2022 09:04:36 BST 4449 222.80 LSE 1732211 24 March 2022 09:05:52 BST 4584 223.10 LSE 1733829 24 March 2022 09:07:15 BST 5593 223.20 LSE 1735601 24 March 2022 09:08:02 BST 5166 223.30 LSE 1737013 24 March 2022 09:08:27 BST 4906 223.20 LSE 1737518 24 March 2022 09:08:27 BST 11 223.20 LSE 1737522 24 March 2022 09:08:55 BST 4382 223.00 LSE 1738283 24 March 2022 09:10:14 BST 4770 223.10 LSE 1739805 24 March 2022 09:12:27 BST 5099 223.10 LSE 1742390 24 March 2022 09:12:30 BST 2780 223.00 LSE 1742425 24 March 2022 09:12:30 BST 2280 223.00 LSE 1742423 24 March 2022 09:15:08 BST 5414 223.10 LSE 1745853 24 March 2022 09:16:45 BST 4606 222.90 LSE 1748123 24 March 2022 09:19:42 BST 5297 223.60 LSE 1751570 24 March 2022 09:20:22 BST 3923 223.60 LSE 1752256 24 March 2022 09:20:22 BST 1373 223.60 LSE 1752254 24 March 2022 09:21:25 BST 177 223.60 LSE 1753761 24 March 2022 09:21:25 BST 4802 223.60 LSE 1753757 24 March 2022 09:22:40 BST 5346 223.40 LSE 1755512 24 March 2022 09:26:03 BST 2891 222.90 LSE 1760360 24 March 2022 09:26:03 BST 2157 222.90 LSE 1760358 24 March 2022 09:26:52 BST 4069 222.50 LSE 1761524 24 March 2022 09:26:52 BST 266 222.50 LSE 1761522 24 March 2022 09:29:40 BST 4542 222.70 LSE 1765383 24 March 2022 09:30:30 BST 4807 222.60 LSE 1766707 24 March 2022 09:32:34 BST 5129 222.60 LSE 1769809 24 March 2022 09:33:21 BST 5356 222.60 LSE 1770815 24 March 2022 09:36:09 BST 5707 222.90 LSE 1774451 24 March 2022 09:39:07 BST 4795 223.20 LSE 1779726 24 March 2022 09:39:07 BST 5299 223.20 LSE 1779728 24 March 2022 09:39:37 BST 1220 223.20 LSE 1780489 24 March 2022 09:39:37 BST 3951 223.20 LSE 1780487 24 March 2022 09:39:51 BST 4671 223.20 LSE 1780768 24 March 2022 09:40:24 BST 5374 223.30 LSE 1781399 24 March 2022 09:40:42 BST 4751 223.30 LSE 1781789 24 March 2022 09:41:02 BST 4957 223.30 LSE 1782187 24 March 2022 09:45:06 BST 4567 223.40 LSE 1787832 24 March 2022 09:45:30 BST 2949 223.40 LSE 1788643 24 March 2022 09:45:30 BST 2185 223.40 LSE 1788641 24 March 2022 09:45:47 BST 4422 223.40 LSE 1789161 24 March 2022 09:46:17 BST 4515 223.40 LSE 1790005 24 March 2022 09:46:57 BST 4397 223.50 LSE 1791113 24 March 2022 09:47:01 BST 5280 223.40 LSE 1791179 24 March 2022 09:47:46 BST 4108 223.40 LSE 1792469 24 March 2022 09:47:46 BST 1164 223.40 LSE 1792475 24 March 2022 09:49:07 BST 2298 223.30 LSE 1794975 24 March 2022 09:49:07 BST 922 223.30 LSE 1794977 24 March 2022 09:49:07 BST 1305 223.30 LSE 1794967 24 March 2022 09:49:08 BST 4362 223.20 LSE 1795005 24 March 2022 09:51:43 BST 4712 223.40 LSE 1799256 24 March 2022 09:51:43 BST 5161 223.40 LSE 1799254 24 March 2022 09:52:06 BST 5154 223.30 LSE 1799918 24 March 2022 09:55:28 BST 4870 223.20 LSE 1805526 24 March 2022 09:55:57 BST 7358 223.40 LSE 1806074 24 March 2022 09:56:42 BST 6012 223.30 LSE 1807505 24 March 2022 09:57:49 BST 4620 223.50 LSE 1809261 24 March 2022 09:58:35 BST 4860 223.50 LSE 1810828 24 March 2022 09:59:50 BST 191 223.40 LSE 1813597 24 March 2022 10:00:10 BST 4170 223.40 LSE 1814073 24 March 2022 10:00:23 BST 600 223.20 LSE 1814674 24 March 2022 10:00:26 BST 4009 223.20 LSE 1814858 24 March 2022 10:00:53 BST 5253 222.90 LSE 1815739 24 March 2022 10:04:32 BST 5068 222.90 LSE 1820033 24 March 2022 10:05:01 BST 4777 222.90 LSE 1820444 24 March 2022 10:08:36 BST 5269 222.50 LSE 1823797 24 March 2022 10:11:30 BST 5274 222.50 LSE 1826524 24 March 2022 10:12:24 BST 4378 222.10 LSE 1827376 24 March 2022 10:13:24 BST 3592 221.90 LSE 1828158 24 March 2022 10:13:28 BST 909 221.90 LSE 1828212 24 March 2022 10:16:39 BST 4782 221.80 LSE 1831353 24 March 2022 10:18:49 BST 5368 222.20 LSE 1833228 24 March 2022 10:20:21 BST 4928 222.20 LSE 1834546 24 March 2022 10:22:07 BST 5105 222.00 LSE 1836372 24 March 2022 10:25:09 BST 4633 221.90 LSE 1839292 24 March 2022 10:27:36 BST 4721 222.00 LSE 1841514 24 March 2022 10:30:51 BST 2505 222.30 LSE 1844830 24 March 2022 10:30:51 BST 5041 222.30 LSE 1844804 24 March 2022 10:33:09 BST 1810 222.40 LSE 1847209 24 March 2022 10:33:09 BST 2914 222.40 LSE 1847207 24 March 2022 10:33:41 BST 333 222.50 LSE 1847775 24 March 2022 10:33:41 BST 4315 222.50 LSE 1847777 24 March 2022 10:35:34 BST 5115 222.50 LSE 1849387 24 March 2022 10:37:03 BST 4406 222.40 LSE 1850644 24 March 2022 10:39:44 BST 4805 222.40 LSE 1852962 24 March 2022 10:43:33 BST 4594 222.60 LSE 1856638 24 March 2022 10:43:52 BST 5550 222.60 LSE 1856915 24 March 2022 10:47:27 BST 1926 222.80 LSE 1860614 24 March 2022 10:47:27 BST 4159 222.80 LSE 1860610 24 March 2022 10:47:46 BST 5211 222.70 LSE 1861223 24 March 2022 10:48:36 BST 4357 222.70 LSE 1862137 24 March 2022 10:51:04 BST 1282 222.70 LSE 1864554 24 March 2022 10:51:04 BST 2779 222.70 LSE 1864550 24 March 2022 10:51:04 BST 1341 222.70 LSE 1864552 24 March 2022 10:54:25 BST 4401 223.00 LSE 1867457 24 March 2022 10:55:43 BST 5191 223.00 LSE 1868996 24 March 2022 10:57:56 BST 4419 223.30 LSE 1871284 24 March 2022 10:59:00 BST 5514 223.20 LSE 1872239 24 March 2022 10:59:14 BST 4932 223.20 LSE 1872488 24 March 2022 11:01:31 BST 5150 223.40 LSE 1874816 24 March 2022 11:02:10 BST 4852 223.50 LSE 1875555 24 March 2022 11:05:07 BST 5206 223.30 LSE 1878228 24 March 2022 11:09:36 BST 5228 223.40 LSE 1883051 24 March 2022 11:09:36 BST 313 223.40 LSE 1883045 24 March 2022 11:09:36 BST 4951 223.40 LSE 1883043 24 March 2022 11:12:34 BST 4914 223.40 LSE 1885784 24 March 2022 11:14:43 BST 4468 223.40 LSE 1887447 24 March 2022 11:24:26 BST 4963 223.70 LSE 1894683 24 March 2022 11:27:20 BST 2710 223.70 LSE 1897357 24 March 2022 11:27:20 BST 1664 223.70 LSE 1897353 24 March 2022 11:27:20 BST 804 223.70 LSE 1897351 24 March 2022 11:27:20 BST 180 223.70 LSE 1897355 24 March 2022 11:29:39 BST 5394 223.60 LSE 1899380 24 March 2022 11:29:39 BST 226 223.60 LSE 1899378 24 March 2022 11:31:10 BST 72 223.50 LSE 1900828 24 March 2022 11:31:10 BST 4767 223.50 LSE 1900824 24 March 2022 11:36:25 BST 5194 223.80 LSE 1904579 24 March 2022 11:40:01 BST 1500 223.40 LSE 1907839 24 March 2022 11:40:01 BST 1493 223.40 LSE 1907844 24 March 2022 11:40:01 BST 1700 223.40 LSE 1907842 24 March 2022 11:40:10 BST 193 222.80 LSE 1909945 24 March 2022 11:40:10 BST 810 222.80 LSE 1909943 24 March 2022 11:40:10 BST 985 222.80 LSE 1909941 24 March 2022 11:40:10 BST 1300 222.80 LSE 1909939 24 March 2022 11:40:10 BST 1500 222.80 LSE 1909937 24 March 2022 11:41:01 BST 4795 222.60 LSE 1914720 24 March 2022 11:42:20 BST 4505 223.10 LSE 1916822 24 March 2022 11:47:08 BST 2155 223.00 LSE 1920587 24 March 2022 11:47:08 BST 2664 223.00 LSE 1920589 24 March 2022 11:52:53 BST 3468 222.90 LSE 1924930 24 March 2022 11:52:53 BST 902 222.90 LSE 1924920 24 March 2022 11:54:08 BST 4393 223.00 LSE 1925917 24 March 2022 11:56:08 BST 4755 223.00 LSE 1927373 24 March 2022 12:01:51 BST 4510 223.20 LSE 1933555 24 March 2022 12:02:26 BST 5363 223.30 LSE 1934063 24 March 2022 12:03:12 BST 328 223.20 LSE 1934818 24 March 2022 12:03:13 BST 4878 223.20 LSE 1934827 24 March 2022 12:04:38 BST 4373 223.20 LSE 1936013 24 March 2022 12:05:27 BST 1127 223.30 LSE 1936475 24 March 2022 12:07:01 BST 956 223.30 LSE 1937663 24 March 2022 12:07:01 BST 2444 223.30 LSE 1937661 24 March 2022 12:08:47 BST 4887 223.30 LSE 1938917 24 March 2022 12:10:01 BST 546 223.20 LSE 1939831 24 March 2022 12:10:02 BST 1005 223.20 LSE 1939841 24 March 2022 12:10:22 BST 3491 223.20 LSE 1940171 24 March 2022 12:11:23 BST 5210 223.30 LSE 1940753 24 March 2022 12:13:17 BST 4645 223.40 LSE 1942085 24 March 2022 12:15:49 BST 1133 223.40 LSE 1944004 24 March 2022 12:15:49 BST 4012 223.40 LSE 1944002 24 March 2022 12:20:39 BST 1845 223.20 LSE 1948380 24 March 2022 12:20:39 BST 1621 223.20 LSE 1948378 24 March 2022 12:20:39 BST 872 223.20 LSE 1948376 24 March 2022 12:23:34 BST 5309 223.10 LSE 1950570 24 March 2022 12:25:57 BST 2860 223.40 LSE 1952210 24 March 2022 12:25:57 BST 2520 223.40 LSE 1952208 24 March 2022 12:26:02 BST 5163 223.30 LSE 1952339 24 March 2022 12:31:23 BST 4585 223.00 LSE 1956864 24 March 2022 12:34:41 BST 5040 223.20 LSE 1959326 24 March 2022 12:39:39 BST 3584 223.20 LSE 1963560 24 March 2022 12:39:45 BST 951 223.20 LSE 1963657 24 March 2022 12:41:19 BST 2520 223.70 LSE 1965002 24 March 2022 12:41:19 BST 3662 223.70 LSE 1965000 24 March 2022 12:41:29 BST 1500 223.70 LSE 1965147 24 March 2022 12:41:29 BST 1500 223.70 LSE 1965149 24 March 2022 12:44:02 BST 6581 223.70 LSE 1967955 24 March 2022 12:45:04 BST 5028 223.70 LSE 1969194 24 March 2022 12:46:30 BST 369 223.70 LSE 1970485 24 March 2022 12:46:30 BST 4980 223.70 LSE 1970487 24 March 2022 12:47:38 BST 4769 223.70 LSE 1971516 24 March 2022 12:49:17 BST 1381 223.80 LSE 1972916 24 March 2022 12:49:44 BST 3675 223.80 LSE 1973161 24 March 2022 12:55:00 BST 4844 224.00 LSE 1977465 24 March 2022 13:01:50 BST 5256 224.30 LSE 1983665 24 March 2022 13:02:50 BST 929 224.30 LSE 1984657 24 March 2022 13:02:50 BST 3892 224.30 LSE 1984655 24 March 2022 13:03:28 BST 5239 224.40 LSE 1985318 24 March 2022 13:03:57 BST 2762 224.30 LSE 1985825 24 March 2022 13:03:57 BST 2625 224.30 LSE 1985827 24 March 2022 13:07:58 BST 5079 224.00 LSE 1989330 24 March 2022 13:11:29 BST 4468 223.90 LSE 1992307 24 March 2022 13:13:30 BST 721 224.10 LSE 1993943 24 March 2022 13:13:30 BST 4320 224.10 LSE 1993941 24 March 2022 13:14:56 BST 1305 223.90 LSE 1995469 24 March 2022 13:14:56 BST 3545 223.90 LSE 1995467 24 March 2022 13:19:16 BST 4689 223.80 LSE 1999925 24 March 2022 13:22:44 BST 5402 223.80 LSE 2003013 24 March 2022 13:26:02 BST 3593 224.00 LSE 2006080 24 March 2022 13:26:02 BST 1079 224.00 LSE 2006078 24 March 2022 13:29:27 BST 4955 223.90 LSE 2009585 24 March 2022 13:29:43 BST 5030 223.80 LSE 2009983 24 March 2022 13:30:03 BST 1485 223.30 LSE 2012281 24 March 2022 13:30:03 BST 3022 223.30 LSE 2012279 24 March 2022 13:30:39 BST 4498 223.40 LSE 2013917 24 March 2022 13:31:32 BST 1600 223.20 LSE 2015449 24 March 2022 13:31:32 BST 2105 223.20 LSE 2015447 24 March 2022 13:31:32 BST 850 223.20 LSE 2015445 24 March 2022 13:31:35 BST 604 223.00 LSE 2015531 24 March 2022 13:31:35 BST 1064 223.00 LSE 2015529 24 March 2022 13:33:24 BST 4943 223.20 LSE 2018834 24 March 2022 13:34:00 BST 2507 223.10 LSE 2020047 24 March 2022 13:34:00 BST 1500 223.10 LSE 2020045 24 March 2022 13:34:00 BST 985 223.10 LSE 2020043 24 March 2022 13:34:00 BST 2046 223.10 LSE 2020041 24 March 2022 13:34:00 BST 985 223.10 LSE 2020039 24 March 2022 13:34:00 BST 1500 223.10 LSE 2020037 24 March 2022 13:34:00 BST 5868 223.10 LSE 2020035 24 March 2022 13:34:46 BST 5206 223.20 LSE 2021465 24 March 2022 13:35:52 BST 4696 223.00 LSE 2023249 24 March 2022 13:36:34 BST 5148 223.00 LSE 2024437 24 March 2022 13:37:42 BST 5179 223.20 LSE 2026316 24 March 2022 13:38:10 BST 5385 223.20 LSE 2027071 24 March 2022 13:40:12 BST 5273 223.20 LSE 2030900 24 March 2022 13:41:19 BST 4893 223.20 LSE 2032625 24 March 2022 13:42:08 BST 4457 223.40 LSE 2034058 24 March 2022 13:44:06 BST 1021 223.60 LSE 2036870 24 March 2022 13:44:06 BST 4047 223.60 LSE 2036868 24 March 2022 13:44:32 BST 4965 223.70 LSE 2037390 24 March 2022 13:45:21 BST 3187 223.70 LSE 2038586 24 March 2022 13:45:21 BST 1555 223.70 LSE 2038578 24 March 2022 13:48:36 BST 1109 224.10 LSE 2044304 24 March 2022 13:48:36 BST 814 224.10 LSE 2044306 24 March 2022 13:48:36 BST 3315 224.10 LSE 2044308 24 March 2022 13:48:36 BST 3429 224.10 LSE 2044302 24 March 2022 13:48:36 BST 1500 224.10 LSE 2044300 24 March 2022 13:48:36 BST 5320 224.10 LSE 2044298 24 March 2022 13:50:04 BST 4366 223.70 LSE 2046729 24 March 2022 13:51:28 BST 2948 224.00 LSE 2049430 24 March 2022 13:51:28 BST 2141 224.00 LSE 2049428 24 March 2022 13:52:28 BST 4541 223.90 LSE 2051222 24 March 2022 13:55:36 BST 3067 224.10 LSE 2056040 24 March 2022 13:55:36 BST 217 224.10 LSE 2056038 24 March 2022 13:55:36 BST 1202 224.10 LSE 2056034 24 March 2022 13:55:36 BST 886 224.10 LSE 2056031 24 March 2022 13:55:36 BST 4479 224.10 LSE 2056029 24 March 2022 13:58:26 BST 4899 223.80 LSE 2060734 24 March 2022 13:58:30 BST 130 223.70 LSE 2060834 24 March 2022 13:58:30 BST 590 223.70 LSE 2060832 24 March 2022 13:58:30 BST 331 223.70 LSE 2060830 24 March 2022 13:58:30 BST 295 223.70 LSE 2060828 24 March 2022 13:58:30 BST 221 223.70 LSE 2060826 24 March 2022 13:58:30 BST 295 223.70 LSE 2060824 24 March 2022 13:58:30 BST 2924 223.70 LSE 2060822 24 March 2022 13:59:47 BST 4482 223.70 LSE 2063127 24 March 2022 14:02:02 BST 985 224.00 LSE 2069627 24 March 2022 14:02:02 BST 1500 224.00 LSE 2069629 24 March 2022 14:02:02 BST 2594 224.00 LSE 2069631 24 March 2022 14:02:02 BST 5300 224.00 LSE 2069625 24 March 2022 14:04:09 BST 4560 224.00 LSE 2073427 24 March 2022 14:05:42 BST 4995 224.10 LSE 2075926 24 March 2022 14:05:43 BST 4566 224.00 LSE 2075933 24 March 2022 14:09:00 BST 953 224.00 LSE 2081882 24 March 2022 14:09:00 BST 1588 224.00 LSE 2081880 24 March 2022 14:09:00 BST 922 224.00 LSE 2081878 24 March 2022 14:09:00 BST 985 224.00 LSE 2081876 24 March 2022 14:09:00 BST 4987 224.00 LSE 2081873 24 March 2022 14:10:13 BST 5131 224.10 LSE 2083862 24 March 2022 14:12:06 BST 985 224.00 LSE 2086690 24 March 2022 14:12:06 BST 1700 224.00 LSE 2086688 24 March 2022 14:12:06 BST 882 224.00 LSE 2086694 24 March 2022 14:12:06 BST 1500 224.00 LSE 2086692 24 March 2022 14:14:06 BST 5242 223.90 LSE 2089914 24 March 2022 14:15:09 BST 4424 224.10 LSE 2092227 24 March 2022 14:15:09 BST 542 224.10 LSE 2092225 24 March 2022 14:16:31 BST 5139 223.90 LSE 2094484 24 March 2022 14:17:40 BST 4960 223.90 LSE 2096406 24 March 2022 14:20:21 BST 800 223.90 LSE 2101441 24 March 2022 14:20:21 BST 3000 223.90 LSE 2101439 24 March 2022 14:20:21 BST 416 223.90 LSE 2101446 24 March 2022 14:20:21 BST 800 223.90 LSE 2101444 24 March 2022 14:20:21 BST 128 223.90 LSE 2101437 24 March 2022 14:20:35 BST 4767 223.90 LSE 2101986 24 March 2022 14:20:35 BST 240 223.90 LSE 2101984 24 March 2022 14:20:35 BST 68 223.90 LSE 2101982 24 March 2022 14:24:24 BST 5291 224.00 LSE 2109694 24 March 2022 14:25:37 BST 3522 224.00 LSE 2112037 24 March 2022 14:25:37 BST 1000 224.00 LSE 2112035 24 March 2022 14:25:37 BST 4803 224.00 LSE 2112023 24 March 2022 14:26:35 BST 5348 223.90 LSE 2113616 24 March 2022 14:29:47 BST 4445 224.20 LSE 2119951 24 March 2022 14:30:23 BST 5201 224.10 LSE 2121014 24 March 2022 14:31:32 BST 4452 224.10 LSE 2123438 24 March 2022 14:34:19 BST 5486 224.30 LSE 2128758 24 March 2022 14:34:58 BST 2657 224.30 LSE 2130209 24 March 2022 14:34:58 BST 2329 224.30 LSE 2130207 24 March 2022 14:35:37 BST 4400 224.20 LSE 2131553 24 March 2022 14:36:41 BST 4961 224.10 LSE 2133467 24 March 2022 14:37:51 BST 733 224.20 LSE 2135683 24 March 2022 14:37:51 BST 76 224.20 LSE 2135681 24 March 2022 14:37:51 BST 4256 224.20 LSE 2135679 24 March 2022 14:38:55 BST 5128 224.30 LSE 2137671 24 March 2022 14:41:10 BST 1500 224.30 LSE 2141266 24 March 2022 14:41:10 BST 985 224.30 LSE 2141264 24 March 2022 14:41:10 BST 1115 224.30 LSE 2141268 24 March 2022 14:41:10 BST 1444 224.30 LSE 2141270 24 March 2022 14:41:10 BST 4436 224.30 LSE 2141262 24 March 2022 14:44:08 BST 997 224.30 LSE 2146441 24 March 2022 14:44:08 BST 4180 224.30 LSE 2146439 24 March 2022 14:46:03 BST 5296 224.30 LSE 2149517 24 March 2022 14:47:48 BST 4468 224.60 LSE 2152474 24 March 2022 14:47:48 BST 3108 224.60 LSE 2152472 24 March 2022 14:47:48 BST 1971 224.60 LSE 2152470 24 March 2022 14:48:37 BST 689 224.60 LSE 2153900 24 March 2022 14:48:37 BST 1500 224.60 LSE 2153898 24 March 2022 14:48:37 BST 3052 224.60 LSE 2153896 24 March 2022 14:50:13 BST 4739 224.40 LSE 2156781 24 March 2022 14:51:12 BST 54 224.60 LSE 2158668 24 March 2022 14:51:24 BST 400 224.60 LSE 2159049 24 March 2022 14:52:58 BST 4732 224.90 LSE 2161925 24 March 2022 14:53:19 BST 2113 224.90 LSE 2162656 24 March 2022 14:53:19 BST 2956 224.90 LSE 2162658 24 March 2022 14:54:58 BST 4764 225.00 LSE 2165102 24 March 2022 14:55:17 BST 4363 224.90 LSE 2165772 24 March 2022 14:55:39 BST 5397 224.90 LSE 2166393 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBPOBKDBNB