Domino's Pizza Group PLC

Transaction in Own Shares • Mar 23, 2022

National Storage Mechanism | Additional information

RNS Number : 8186F

Domino's Pizza Group PLC

23 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	150,000
Average purchase price paid	:	377.9688 pence per share
Highest purchase price paid	:	380.20 pence per share
Lowest purchase price paid	:	376.00 pence per share

Following the above transaction, the Company has 446,087,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,087,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
5	380.20	08:31:08	00057871135TRLO0	XLON
716	380.20	08:31:08	00057871136TRLO0	XLON
863	379.80	08:43:29	00057871644TRLO0	XLON
138	379.80	08:43:29	00057871645TRLO0	XLON
538	379.60	08:43:29	00057871646TRLO0	XLON
288	379.60	08:43:29	00057871647TRLO0	XLON
878	379.80	08:52:47	00057871962TRLO0	XLON
785	377.60	08:58:27	00057872126TRLO0	XLON
827	378.60	09:36:00	00057874467TRLO0	XLON
215	378.60	09:36:50	00057874558TRLO0	XLON
876	379.60	09:38:29	00057874797TRLO0	XLON
101	379.60	09:38:29	00057874798TRLO0	XLON
250	379.20	09:39:33	00057874889TRLO0	XLON
566	379.20	09:39:33	00057874890TRLO0	XLON
250	378.80	09:40:49	00057874957TRLO0	XLON
841	378.80	09:40:49	00057874958TRLO0	XLON
122	378.60	09:40:49	00057874959TRLO0	XLON
706	378.60	09:40:49	00057874960TRLO0	XLON
723	377.40	10:08:57	00057876702TRLO0	XLON
247	378.60	10:33:21	00057877855TRLO0	XLON
400	378.60	10:33:21	00057877856TRLO0	XLON
92	378.60	10:33:21	00057877857TRLO0	XLON
264	378.40	10:33:21	00057877858TRLO0	XLON
290	378.40	10:33:21	00057877859TRLO0	XLON
400	378.60	10:33:21	00057877860TRLO0	XLON
864	378.00	10:47:46	00057878353TRLO0	XLON
800	378.00	10:47:46	00057878354TRLO0	XLON
56	378.00	10:47:46	00057878355TRLO0	XLON
858	377.40	10:57:34	00057878749TRLO0	XLON
400	378.00	11:05:50	00057879047TRLO0	XLON
796	377.60	11:08:46	00057879179TRLO0	XLON
482	377.80	11:12:33	00057879392TRLO0	XLON
54	377.80	11:21:17	00057879719TRLO0	XLON
47	377.80	11:21:17	00057879720TRLO0	XLON
248	377.80	11:21:17	00057879721TRLO0	XLON
566	377.80	11:30:20	00057880061TRLO0	XLON
183	377.80	11:30:20	00057880062TRLO0	XLON
144	377.80	11:39:20	00057880430TRLO0	XLON
737	377.80	11:40:40	00057880520TRLO0	XLON
731	377.80	11:49:04	00057881025TRLO0	XLON
1014	377.60	11:53:37	00057881301TRLO0	XLON
233	377.40	11:59:42	00057881539TRLO0	XLON
230	378.80	12:20:18	00057882292TRLO0	XLON
132	379.00	12:20:18	00057882293TRLO0	XLON
2	379.00	12:20:18	00057882294TRLO0	XLON
385	379.20	12:21:35	00057882332TRLO0	XLON
162	379.20	12:21:35	00057882333TRLO0	XLON
28	379.20	12:21:35	00057882334TRLO0	XLON
322	379.20	12:21:35	00057882335TRLO0	XLON
1942	379.20	12:21:35	00057882336TRLO0	XLON
456	379.00	12:21:35	00057882337TRLO0	XLON
400	379.20	12:21:35	00057882338TRLO0	XLON
157	379.00	12:21:55	00057882344TRLO0	XLON
109	379.00	12:21:55	00057882345TRLO0	XLON
796	379.00	12:21:55	00057882346TRLO0	XLON
659	379.40	12:39:42	00057882999TRLO0	XLON
182	379.40	12:39:42	00057883000TRLO0	XLON
149	379.40	12:43:42	00057883150TRLO0	XLON
618	379.40	12:43:42	00057883151TRLO0	XLON
92	379.20	12:43:42	00057883152TRLO0	XLON
641	379.20	12:43:42	00057883153TRLO0	XLON
400	379.40	12:43:42	00057883154TRLO0	XLON
100	379.00	12:53:02	00057883601TRLO0	XLON
250	379.00	12:53:02	00057883602TRLO0	XLON
250	379.00	12:53:02	00057883603TRLO0	XLON
154	379.00	12:53:02	00057883604TRLO0	XLON
821	379.00	13:09:37	00057884244TRLO0	XLON
873	379.00	13:09:37	00057884245TRLO0	XLON
765	379.00	13:12:05	00057884344TRLO0	XLON
531	379.00	13:12:05	00057884345TRLO0	XLON
247	379.00	13:12:05	00057884346TRLO0	XLON
710	379.00	13:12:05	00057884347TRLO0	XLON
786	379.00	13:12:05	00057884348TRLO0	XLON
502	378.00	13:23:24	00057884691TRLO0	XLON
311	378.00	13:25:24	00057884800TRLO0	XLON
20	378.00	13:25:24	00057884801TRLO0	XLON
821	378.00	13:32:30	00057885240TRLO0	XLON
720	377.80	13:32:30	00057885241TRLO0	XLON
53	377.80	13:35:30	00057885387TRLO0	XLON
292	377.80	13:36:15	00057885419TRLO0	XLON
517	377.80	13:36:15	00057885420TRLO0	XLON
883	377.80	13:41:36	00057885760TRLO0	XLON
712	377.80	13:41:36	00057885761TRLO0	XLON
43	377.80	13:43:51	00057885860TRLO0	XLON
1207	377.80	13:43:51	00057885861TRLO0	XLON
334	378.00	13:55:20	00057886514TRLO0	XLON
252	378.00	13:55:20	00057886515TRLO0	XLON
305	378.00	13:57:13	00057886603TRLO0	XLON
509	377.80	13:58:11	00057886655TRLO0	XLON
400	378.00	14:01:35	00057886824TRLO0	XLON
470	378.20	14:01:35	00057886825TRLO0	XLON
224	378.20	14:01:35	00057886826TRLO0	XLON
236	378.20	14:01:35	00057886827TRLO0	XLON
108	378.20	14:01:35	00057886828TRLO0	XLON
236	378.20	14:01:35	00057886829TRLO0	XLON
108	378.20	14:01:35	00057886830TRLO0	XLON
277	377.80	14:01:38	00057886834TRLO0	XLON
458	377.80	14:01:38	00057886835TRLO0	XLON
317	377.80	14:01:38	00057886836TRLO0	XLON
151	377.40	14:02:42	00057886882TRLO0	XLON
789	378.00	14:23:30	00057888108TRLO0	XLON
207	378.20	14:23:30	00057888109TRLO0	XLON
1044	378.20	14:23:30	00057888110TRLO0	XLON
400	378.00	14:23:30	00057888111TRLO0	XLON
400	378.00	14:23:30	00057888112TRLO0	XLON
200	378.00	14:23:30	00057888113TRLO0	XLON
189	378.00	14:23:30	00057888114TRLO0	XLON
594	378.00	14:23:30	00057888115TRLO0	XLON
400	378.00	14:23:30	00057888116TRLO0	XLON
30	378.00	14:23:30	00057888117TRLO0	XLON
400	378.00	14:23:30	00057888118TRLO0	XLON
219	378.00	14:23:30	00057888119TRLO0	XLON
31	378.00	14:23:30	00057888120TRLO0	XLON
140	378.00	14:23:30	00057888121TRLO0	XLON
200	377.80	14:23:37	00057888129TRLO0	XLON
518	377.80	14:23:37	00057888130TRLO0	XLON
158	377.60	14:23:40	00057888133TRLO0	XLON
606	377.60	14:23:40	00057888134TRLO0	XLON
400	377.60	14:25:05	00057888253TRLO0	XLON
764	377.60	14:27:05	00057888356TRLO0	XLON
460	377.60	14:30:06	00057888593TRLO0	XLON
913	377.60	14:32:12	00057888667TRLO0	XLON
721	377.60	14:32:12	00057888668TRLO0	XLON
737	377.60	14:32:12	00057888669TRLO0	XLON
301	377.00	14:32:47	00057888716TRLO0	XLON
438	377.00	14:32:47	00057888717TRLO0	XLON
500	376.40	14:32:48	00057888718TRLO0	XLON
225	376.40	14:32:48	00057888719TRLO0	XLON
258	376.40	14:32:48	00057888720TRLO0	XLON
101	376.40	14:32:48	00057888721TRLO0	XLON
1084	376.00	14:33:44	00057888774TRLO0	XLON
400	376.00	14:33:44	00057888775TRLO0	XLON
200	376.00	14:33:44	00057888776TRLO0	XLON
200	376.00	14:33:44	00057888777TRLO0	XLON
217	376.00	14:33:44	00057888778TRLO0	XLON
5	376.60	14:36:10	00057888972TRLO0	XLON
4	376.60	14:36:20	00057888978TRLO0	XLON
250	376.60	14:36:20	00057888979TRLO0	XLON
400	376.60	14:36:20	00057888980TRLO0	XLON
164	376.60	14:37:05	00057889009TRLO0	XLON
600	377.00	14:38:32	00057889097TRLO0	XLON
250	377.00	14:38:32	00057889098TRLO0	XLON
285	377.00	14:38:32	00057889099TRLO0	XLON
206	377.00	14:38:32	00057889100TRLO0	XLON
250	377.00	14:38:32	00057889101TRLO0	XLON
1102	377.00	14:38:32	00057889102TRLO0	XLON
400	377.00	14:38:32	00057889103TRLO0	XLON
716	376.80	14:38:34	00057889106TRLO0	XLON
369	377.00	14:38:34	00057889107TRLO0	XLON
372	377.00	14:38:34	00057889108TRLO0	XLON
31	377.20	14:40:16	00057889198TRLO0	XLON
2233	377.20	14:40:16	00057889199TRLO0	XLON
368	377.40	14:40:16	00057889200TRLO0	XLON
1852	377.40	14:40:16	00057889201TRLO0	XLON
831	376.80	14:40:47	00057889218TRLO0	XLON
720	377.00	14:42:11	00057889291TRLO0	XLON
605	377.00	14:42:11	00057889292TRLO0	XLON
27	377.00	14:42:11	00057889293TRLO0	XLON
212	377.00	14:42:11	00057889294TRLO0	XLON
33	377.00	14:42:11	00057889295TRLO0	XLON
725	377.00	14:44:03	00057889413TRLO0	XLON
869	377.00	14:44:03	00057889414TRLO0	XLON
172	377.00	14:45:07	00057889495TRLO0	XLON
696	377.00	14:45:08	00057889497TRLO0	XLON
446	376.80	14:45:59	00057889536TRLO0	XLON
101	376.80	14:46:34	00057889581TRLO0	XLON
250	376.80	14:46:34	00057889582TRLO0	XLON
66	376.80	14:46:34	00057889583TRLO0	XLON
349	376.80	14:47:14	00057889608TRLO0	XLON
250	376.80	14:47:14	00057889609TRLO0	XLON
250	376.80	14:47:14	00057889610TRLO0	XLON
92	376.80	14:47:14	00057889611TRLO0	XLON
1057	377.00	14:52:14	00057889847TRLO0	XLON
2583	377.00	14:52:14	00057889848TRLO0	XLON
779	377.00	14:52:40	00057889862TRLO0	XLON
744	377.00	14:53:00	00057889888TRLO0	XLON
744	376.80	14:53:38	00057889901TRLO0	XLON
744	376.80	14:53:38	00057889902TRLO0	XLON
12	376.60	14:53:39	00057889903TRLO0	XLON
421	376.60	14:53:39	00057889904TRLO0	XLON
403	376.60	14:53:39	00057889905TRLO0	XLON
263	376.60	14:53:39	00057889906TRLO0	XLON
396	377.00	14:59:04	00057890045TRLO0	XLON
293	377.00	14:59:04	00057890046TRLO0	XLON
341	377.00	14:59:04	00057890047TRLO0	XLON
645	377.00	14:59:04	00057890048TRLO0	XLON
182	377.00	14:59:04	00057890049TRLO0	XLON
695	377.00	14:59:04	00057890050TRLO0	XLON
109	377.00	14:59:04	00057890051TRLO0	XLON
1127	377.00	14:59:04	00057890052TRLO0	XLON
11	377.00	15:01:04	00057890148TRLO0	XLON
128	377.00	15:01:04	00057890149TRLO0	XLON
287	377.00	15:01:04	00057890150TRLO0	XLON
855	377.00	15:03:05	00057890264TRLO0	XLON
561	377.00	15:05:05	00057890356TRLO0	XLON
662	377.60	15:05:47	00057890393TRLO0	XLON
151	377.60	15:05:47	00057890394TRLO0	XLON
6828	378.00	15:13:51	00057890820TRLO0	XLON
663	378.00	15:13:51	00057890821TRLO0	XLON
2209	378.00	15:13:51	00057890822TRLO0	XLON
845	376.80	15:16:57	00057890974TRLO0	XLON
835	376.80	15:19:01	00057891052TRLO0	XLON
882	376.80	15:20:01	00057891074TRLO0	XLON
154	376.80	15:22:04	00057891160TRLO0	XLON
752	376.80	15:22:22	00057891177TRLO0	XLON
192	377.00	15:25:00	00057891315TRLO0	XLON
149	377.00	15:25:00	00057891316TRLO0	XLON
2170	377.00	15:25:00	00057891317TRLO0	XLON
926	377.00	15:26:00	00057891364TRLO0	XLON
5600	378.00	15:35:31	00057891998TRLO0	XLON
1894	378.00	15:35:31	00057891999TRLO0	XLON
400	378.00	15:35:31	00057892000TRLO0	XLON
404	378.00	15:35:31	00057892001TRLO0	XLON
19	378.00	15:35:31	00057892002TRLO0	XLON
17	377.80	15:36:31	00057892084TRLO0	XLON
694	377.80	15:36:31	00057892085TRLO0	XLON
54	377.80	15:36:31	00057892086TRLO0	XLON
128	378.00	15:44:02	00057892468TRLO0	XLON
450	378.00	15:44:02	00057892469TRLO0	XLON
1149	378.00	15:44:02	00057892470TRLO0	XLON
100	378.00	15:44:02	00057892471TRLO0	XLON
28	378.00	15:44:02	00057892472TRLO0	XLON
750	378.00	15:44:02	00057892473TRLO0	XLON
250	378.00	15:44:02	00057892474TRLO0	XLON
493	378.00	15:44:02	00057892475TRLO0	XLON
380	378.00	15:44:02	00057892476TRLO0	XLON
65	378.00	15:44:02	00057892477TRLO0	XLON
200	378.00	15:44:02	00057892478TRLO0	XLON
200	378.00	15:44:02	00057892479TRLO0	XLON
96	378.00	15:44:02	00057892480TRLO0	XLON
100	378.00	15:44:02	00057892481TRLO0	XLON
63	378.00	15:44:02	00057892482TRLO0	XLON
23	378.00	15:44:02	00057892483TRLO0	XLON
577	378.00	15:44:02	00057892484TRLO0	XLON
1011	378.00	15:44:02	00057892485TRLO0	XLON
1043	378.00	15:44:02	00057892486TRLO0	XLON
65	378.40	15:45:31	00057892576TRLO0	XLON
112	378.40	15:47:04	00057892706TRLO0	XLON
492	378.40	15:47:04	00057892707TRLO0	XLON
93	378.40	15:47:04	00057892708TRLO0	XLON
23	378.40	15:47:04	00057892709TRLO0	XLON
267	378.40	15:47:04	00057892710TRLO0	XLON
443	378.40	15:47:04	00057892711TRLO0	XLON
913	379.20	15:57:14	00057893469TRLO0	XLON
317	379.60	15:59:33	00057893601TRLO0	XLON
12	379.60	15:59:33	00057893602TRLO0	XLON
735	379.60	16:01:05	00057893726TRLO0	XLON
120	379.60	16:01:05	00057893727TRLO0	XLON
267	379.60	16:01:05	00057893728TRLO0	XLON
761	379.60	16:01:05	00057893729TRLO0	XLON
1251	379.60	16:01:05	00057893730TRLO0	XLON
347	379.20	16:02:05	00057893819TRLO0	XLON
165	379.20	16:02:05	00057893820TRLO0	XLON
990	379.20	16:02:05	00057893821TRLO0	XLON
87	379.00	16:12:30	00057894876TRLO0	XLON
9982	379.00	16:12:30	00057894877TRLO0	XLON
400	378.60	16:12:30	00057894878TRLO0	XLON
386	378.80	16:12:30	00057894879TRLO0	XLON
54	378.80	16:12:30	00057894880TRLO0	XLON
62	379.00	16:12:30	00057894881TRLO0	XLON
758	378.60	16:12:30	00057894882TRLO0	XLON
243	378.60	16:12:30	00057894883TRLO0	XLON
301	377.60	16:16:08	00057895441TRLO0	XLON
441	378.00	16:18:08	00057895731TRLO0	XLON
1250	378.00	16:18:08	00057895732TRLO0	XLON
250	378.00	16:18:08	00057895733TRLO0	XLON
202	378.00	16:18:08	00057895734TRLO0	XLON
1433	378.00	16:18:08	00057895735TRLO0	XLON
500	378.00	16:19:08	00057895849TRLO0	XLON
454	378.00	16:19:08	00057895850TRLO0	XLON
50	378.00	16:19:09	00057895856TRLO0	XLON
102	378.00	16:19:09	00057895857TRLO0	XLON
70	378.00	16:20:09	00057896035TRLO0	XLON
1089	378.00	16:20:09	00057896036TRLO0	XLON
916	377.80	16:20:38	00057896110TRLO0	XLON
250	377.80	16:21:38	00057896209TRLO0	XLON
250	377.80	16:21:38	00057896210TRLO0	XLON
290	377.80	16:21:38	00057896211TRLO0	XLON
60	377.80	16:21:38	00057896212TRLO0	XLON
1068	377.60	16:22:48	00057896513TRLO0	XLON
27	377.60	16:22:48	00057896514TRLO0	XLON
29	377.60	16:22:54	00057896529TRLO0	XLON
233	377.60	16:23:09	00057896573TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWDEESEED