Natwest Group PLC

Transaction in Own Shares • Mar 23, 2022

National Storage Mechanism | Additional information RNS Number : 8202F NatWest Group plc 23 March 2022 NatWest Group plc 23 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 23 March 2022 4,800,000 224.90 220.30 221.7832 LSE 23 March 2022 0 0.00 0.00 0.0000 CHIX 23 March 2022 155,114 222.50 220.40 221.4326 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,200,830,521 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 23 March 2022 13:38:12 BST 829 220.80 BATE 1991551 23 March 2022 13:38:13 BST 836 220.70 BATE 1,991,562 23 March 2022 13:38:13 BST 383 220.70 BATE 1,991,560 23 March 2022 13:38:50 BST 930 220.60 BATE 1,992,362 23 March 2022 13:40:01 BST 1877 220.60 BATE 1,994,392 23 March 2022 13:40:01 BST 755 220.60 BATE 1,994,390 23 March 2022 13:40:01 BST 1473 220.60 BATE 1,994,384 23 March 2022 13:41:37 BST 1300 220.90 BATE 1,997,810 23 March 2022 13:41:37 BST 1026 220.90 BATE 1,997,804 23 March 2022 13:41:37 BST 964 220.90 BATE 1,997,802 23 March 2022 13:41:37 BST 939 220.90 BATE 1,997,806 23 March 2022 13:41:37 BST 448 220.90 BATE 1,997,800 23 March 2022 13:41:37 BST 454 220.90 BATE 1,997,798 23 March 2022 13:43:43 BST 932 221.10 BATE 2,001,110 23 March 2022 13:43:43 BST 981 221.10 BATE 2,001,102 23 March 2022 13:43:43 BST 462 221.10 BATE 2,001,098 23 March 2022 13:43:43 BST 2694 221.10 BATE 2,001,096 23 March 2022 13:43:43 BST 816 221.10 BATE 2,001,088 23 March 2022 13:43:43 BST 3073 221.10 BATE 2,001,084 23 March 2022 13:44:43 BST 806 221.00 BATE 2,002,886 23 March 2022 13:45:01 BST 964 221.00 BATE 2,003,480 23 March 2022 13:45:01 BST 996 221.00 BATE 2,003,478 23 March 2022 13:45:05 BST 927 220.90 BATE 2,003,822 23 March 2022 13:45:07 BST 173 220.80 BATE 2,003,899 23 March 2022 13:45:07 BST 642 220.80 BATE 2,003,894 23 March 2022 13:47:02 BST 184 220.80 BATE 2,007,801 23 March 2022 13:47:02 BST 704 220.80 BATE 2,007,799 23 March 2022 13:47:02 BST 970 220.80 BATE 2,007,797 23 March 2022 13:48:02 BST 101 220.90 BATE 2,009,975 23 March 2022 13:48:02 BST 877 220.90 BATE 2,009,973 23 March 2022 13:48:02 BST 851 220.90 BATE 2,009,971 23 March 2022 13:48:02 BST 851 220.80 BATE 2,009,969 23 March 2022 13:48:02 BST 877 220.80 BATE 2,009,967 23 March 2022 13:48:02 BST 80 220.80 BATE 2,009,957 23 March 2022 13:48:02 BST 2481 220.80 BATE 2,009,953 23 March 2022 13:48:02 BST 1334 220.80 BATE 2,009,955 23 March 2022 13:49:29 BST 877 220.70 BATE 2,012,790 23 March 2022 13:49:29 BST 851 220.70 BATE 2,012,788 23 March 2022 13:49:35 BST 819 220.60 BATE 2,012,966 23 March 2022 13:49:39 BST 290 220.50 BATE 2,013,086 23 March 2022 13:49:54 BST 786 220.50 BATE 2,013,414 23 March 2022 13:50:02 BST 1061 220.40 BATE 2,013,773 23 March 2022 13:51:58 BST 1316 220.70 BATE 2,017,053 23 March 2022 13:51:58 BST 2391 220.60 BATE 2,017,051 23 March 2022 13:51:58 BST 980 220.60 BATE 2,017,049 23 March 2022 13:52:41 BST 155 220.70 BATE 2,019,161 23 March 2022 13:52:41 BST 311 220.70 BATE 2,018,976 23 March 2022 13:52:41 BST 183 220.70 BATE 2,018,974 23 March 2022 13:52:41 BST 466 220.70 BATE 2,018,972 23 March 2022 13:53:22 BST 1006 220.60 BATE 2,020,546 23 March 2022 13:53:22 BST 214 220.60 BATE 2,020,548 23 March 2022 13:53:56 BST 964 220.60 BATE 2,021,569 23 March 2022 13:53:56 BST 964 220.60 BATE 2,021,567 23 March 2022 13:53:56 BST 995 220.60 BATE 2,021,561 23 March 2022 13:53:56 BST 163 220.60 BATE 2,021,557 23 March 2022 13:53:56 BST 877 220.60 BATE 2,021,547 23 March 2022 13:53:56 BST 851 220.60 BATE 2,021,545 23 March 2022 13:53:56 BST 1862 220.60 BATE 2,021,537 23 March 2022 13:53:56 BST 594 220.60 BATE 2,021,535 23 March 2022 13:55:19 BST 308 220.60 BATE 2,024,363 23 March 2022 13:55:44 BST 877 220.70 BATE 2,025,300 23 March 2022 13:55:44 BST 596 220.70 BATE 2,025,302 23 March 2022 13:56:10 BST 144 220.60 BATE 2,026,317 23 March 2022 13:56:10 BST 855 220.60 BATE 2,026,315 23 March 2022 13:56:10 BST 874 220.60 BATE 2,026,313 23 March 2022 13:57:36 BST 1285 220.70 BATE 2,029,443 23 March 2022 13:57:36 BST 1278 220.70 BATE 2,029,437 23 March 2022 13:57:36 BST 2405 220.70 BATE 2,029,433 23 March 2022 13:58:36 BST 299 220.70 BATE 2,030,870 23 March 2022 13:58:36 BST 456 220.70 BATE 2,030,868 23 March 2022 13:58:36 BST 1193 220.70 BATE 2,030,866 23 March 2022 13:58:36 BST 506 220.70 BATE 2,030,864 23 March 2022 13:58:36 BST 344 220.70 BATE 2,030,862 23 March 2022 14:00:26 BST 1036 220.90 BATE 2,035,940 23 March 2022 14:00:26 BST 4094 220.90 BATE 2,035,938 23 March 2022 14:00:26 BST 1000 220.90 BATE 2,035,936 23 March 2022 14:00:26 BST 1100 220.90 BATE 2,035,934 23 March 2022 14:01:40 BST 903 221.40 BATE 2,038,913 23 March 2022 14:01:40 BST 2624 221.40 BATE 2,038,911 23 March 2022 14:01:42 BST 1142 221.30 BATE 2,038,974 23 March 2022 14:02:10 BST 935 221.30 BATE 2,039,766 23 March 2022 14:02:10 BST 1440 221.30 BATE 2,039,764 23 March 2022 14:02:29 BST 62 221.20 BATE 2,040,390 23 March 2022 14:02:29 BST 816 221.20 BATE 2,040,392 23 March 2022 14:02:29 BST 400 221.20 BATE 2,040,388 23 March 2022 14:02:29 BST 565 221.20 BATE 2,040,386 23 March 2022 14:02:29 BST 35 221.20 BATE 2,040,378 23 March 2022 14:02:29 BST 1100 221.20 BATE 2,040,376 23 March 2022 14:02:29 BST 372 221.20 BATE 2,040,372 23 March 2022 14:02:29 BST 523 221.20 BATE 2,040,370 23 March 2022 14:04:26 BST 4322 221.40 BATE 2,043,678 23 March 2022 14:04:50 BST 903 221.60 BATE 2,044,727 23 March 2022 14:04:50 BST 412 221.60 BATE 2,044,725 23 March 2022 14:04:50 BST 534 221.60 BATE 2,044,723 23 March 2022 14:04:58 BST 1400 221.60 BATE 2,044,903 23 March 2022 14:05:53 BST 991 221.70 BATE 2,046,219 23 March 2022 14:05:53 BST 1158 221.70 BATE 2,046,213 23 March 2022 14:06:42 BST 1035 222.00 BATE 2,047,718 23 March 2022 14:06:42 BST 1674 222.00 BATE 2,047,716 23 March 2022 14:07:16 BST 1006 222.00 BATE 2,048,753 23 March 2022 14:07:16 BST 1843 222.00 BATE 2,048,747 23 March 2022 14:08:08 BST 1500 222.20 BATE 2,050,282 23 March 2022 14:08:08 BST 1203 222.20 BATE 2,050,280 23 March 2022 14:08:08 BST 752 222.20 BATE 2,050,278 23 March 2022 14:08:20 BST 975 222.10 BATE 2,050,597 23 March 2022 14:08:49 BST 1120 222.00 BATE 2,051,350 23 March 2022 14:08:49 BST 836 222.00 BATE 2,051,348 23 March 2022 14:08:49 BST 1184 222.00 BATE 2,051,346 23 March 2022 14:09:16 BST 942 222.00 BATE 2,052,207 23 March 2022 14:10:16 BST 877 222.00 BATE 2,053,753 23 March 2022 14:10:16 BST 851 222.00 BATE 2,053,751 23 March 2022 14:10:38 BST 315 222.00 BATE 2,054,330 23 March 2022 14:11:01 BST 998 222.10 BATE 2,054,894 23 March 2022 14:11:01 BST 1357 222.10 BATE 2,054,892 23 March 2022 14:11:45 BST 870 222.20 BATE 2,055,969 23 March 2022 14:11:45 BST 196 222.20 BATE 2,055,967 23 March 2022 14:11:45 BST 1571 222.20 BATE 2,055,965 23 March 2022 14:11:49 BST 1738 222.10 BATE 2,056,102 23 March 2022 14:12:00 BST 899 222.00 BATE 2,056,577 23 March 2022 14:12:00 BST 907 222.00 BATE 2,056,573 23 March 2022 14:12:00 BST 992 222.00 BATE 2,056,569 23 March 2022 14:14:16 BST 95 222.20 BATE 2,059,772 23 March 2022 14:14:16 BST 877 222.20 BATE 2,059,766 23 March 2022 14:14:18 BST 3073 222.20 BATE 2,059,819 23 March 2022 14:15:03 BST 54 222.40 BATE 2,061,451 23 March 2022 14:15:21 BST 856 222.50 BATE 2,062,215 23 March 2022 14:15:21 BST 1674 222.50 BATE 2,062,213 23 March 2022 14:15:24 BST 642 222.50 BATE 2,062,298 23 March 2022 14:15:24 BST 151 222.50 BATE 2,062,296 23 March 2022 14:16:25 BST 3814 222.50 BATE 2063886 23 March 2022 14:16:43 BST 871 222.40 BATE 2064342 23 March 2022 14:16:43 BST 1105 222.40 BATE 2064336 23 March 2022 14:16:44 BST 901 222.30 BATE 2064426 23 March 2022 14:16:44 BST 300 222.30 BATE 2064418 23 March 2022 14:16:44 BST 522 222.30 BATE 2064416 23 March 2022 14:16:44 BST 185 222.30 BATE 2064420 23 March 2022 14:16:44 BST 287 222.30 BATE 2064410 23 March 2022 14:16:44 BST 708 222.30 BATE 2064408 23 March 2022 14:17:44 BST 2 222.40 BATE 2066211 23 March 2022 14:18:12 BST 1055 222.40 BATE 2067076 23 March 2022 14:18:18 BST 819 222.30 BATE 2067421 23 March 2022 14:18:18 BST 601 222.30 BATE 2067419 23 March 2022 14:18:18 BST 328 222.30 BATE 2067417 23 March 2022 14:19:01 BST 842 222.30 BATE 2068347 23 March 2022 14:19:01 BST 919 222.30 BATE 2068345 23 March 2022 14:20:00 BST 877 222.30 BATE 2070054 23 March 2022 14:20:00 BST 851 222.30 BATE 2070052 23 March 2022 14:20:00 BST 851 222.30 BATE 2070050 23 March 2022 14:20:19 BST 964 222.20 BATE 2070735 23 March 2022 14:20:19 BST 851 222.20 BATE 2070733 23 March 2022 14:21:24 BST 1043 222.20 BATE 2072178 23 March 2022 14:21:24 BST 2181 222.20 BATE 2072176 23 March 2022 14:22:18 BST 69 222.20 BATE 2073977 23 March 2022 14:22:18 BST 170 222.20 BATE 2073974 23 March 2022 14:22:18 BST 877 222.20 BATE 2073972 23 March 2022 14:22:19 BST 504 222.20 BATE 2074003 23 March 2022 14:22:19 BST 2700 222.20 BATE 2074001 23 March 2022 14:22:32 BST 651 222.30 BATE 2074422 23 March 2022 14:22:32 BST 922 222.30 BATE 2074424 23 March 2022 14:22:41 BST 1074 222.20 BATE 2074648 23 March 2022 14:22:41 BST 933 222.20 BATE 2074641 23 March 2022 14:22:41 BST 21 222.20 BATE 2074635 23 March 2022 08:10:24 BST 5325 221.90 LSE 1606243 23 March 2022 08:10:25 BST 5303 221.80 LSE 1606337 23 March 2022 08:11:11 BST 4512 221.80 LSE 1607503 23 March 2022 08:12:15 BST 2012 221.60 LSE 1609220 23 March 2022 08:12:15 BST 222 221.60 LSE 1609218 23 March 2022 08:12:15 BST 2234 221.60 LSE 1609216 23 March 2022 08:13:34 BST 4358 221.50 LSE 1611225 23 March 2022 08:15:02 BST 5308 221.80 LSE 1613462 23 March 2022 08:17:53 BST 5323 221.60 LSE 1617943 23 March 2022 08:19:06 BST 322 221.50 LSE 1620070 23 March 2022 08:19:06 BST 216 221.50 LSE 1620068 23 March 2022 08:19:07 BST 3817 221.50 LSE 1620082 23 March 2022 08:19:38 BST 4416 221.40 LSE 1620922 23 March 2022 08:19:38 BST 99 221.40 LSE 1620924 23 March 2022 08:20:51 BST 5187 221.40 LSE 1623333 23 March 2022 08:20:57 BST 4918 221.30 LSE 1623480 23 March 2022 08:20:57 BST 418 221.30 LSE 1623478 23 March 2022 08:22:22 BST 4336 221.30 LSE 1625907 23 March 2022 08:22:22 BST 338 221.30 LSE 1625905 23 March 2022 08:23:23 BST 4733 221.30 LSE 1627499 23 March 2022 08:24:06 BST 200 221.30 LSE 1628470 23 March 2022 08:24:06 BST 335 221.30 LSE 1628468 23 March 2022 08:24:31 BST 4778 221.30 LSE 1629011 23 March 2022 08:24:31 BST 4555 221.30 LSE 1629009 23 March 2022 08:25:16 BST 3681 221.20 LSE 1629989 23 March 2022 08:25:16 BST 1756 221.20 LSE 1629991 23 March 2022 08:25:43 BST 200 221.30 LSE 1630661 23 March 2022 08:25:43 BST 200 221.30 LSE 1630659 23 March 2022 08:25:46 BST 6685 221.30 LSE 1630746 23 March 2022 08:25:46 BST 4714 221.30 LSE 1630743 23 March 2022 08:29:18 BST 4554 222.20 LSE 1636271 23 March 2022 08:29:28 BST 1500 222.20 LSE 1636501 23 March 2022 08:30:04 BST 5416 222.10 LSE 1637609 23 March 2022 08:30:04 BST 6381 222.10 LSE 1637602 23 March 2022 08:30:04 BST 2028 222.10 LSE 1637600 23 March 2022 08:30:04 BST 6223 222.10 LSE 1637597 23 March 2022 08:30:04 BST 4625 222.10 LSE 1637595 23 March 2022 08:30:56 BST 4765 221.90 LSE 1639150 23 March 2022 08:31:05 BST 5252 221.80 LSE 1639347 23 March 2022 08:33:48 BST 2866 222.00 LSE 1644128 23 March 2022 08:33:57 BST 4595 221.90 LSE 1644440 23 March 2022 08:33:57 BST 3179 221.90 LSE 1644438 23 March 2022 08:33:57 BST 1930 221.90 LSE 1644436 23 March 2022 08:33:57 BST 5273 221.90 LSE 1644434 23 March 2022 08:33:57 BST 1346 221.90 LSE 1644432 23 March 2022 08:33:57 BST 3320 221.90 LSE 1644430 23 March 2022 08:33:57 BST 1340 221.90 LSE 1644428 23 March 2022 08:33:57 BST 88 221.90 LSE 1644426 23 March 2022 08:33:57 BST 4500 221.90 LSE 1644424 23 March 2022 08:36:26 BST 9787 222.00 LSE 1648833 23 March 2022 08:36:44 BST 6311 221.90 LSE 1649324 23 March 2022 08:37:43 BST 5408 221.90 LSE 1650999 23 March 2022 08:37:44 BST 5409 221.80 LSE 1651045 23 March 2022 08:37:44 BST 1586 221.80 LSE 1651043 23 March 2022 08:40:00 BST 3698 222.10 LSE 1654752 23 March 2022 08:40:00 BST 1787 222.10 LSE 1654750 23 March 2022 08:41:24 BST 5160 222.20 LSE 1656957 23 March 2022 08:41:54 BST 5390 222.10 LSE 1657912 23 March 2022 08:42:28 BST 6578 222.20 LSE 1658942 23 March 2022 08:42:28 BST 4583 222.20 LSE 1658940 23 March 2022 08:42:48 BST 8273 222.10 LSE 1659474 23 March 2022 08:43:01 BST 714 222.20 LSE 1659800 23 March 2022 08:43:01 BST 4163 222.20 LSE 1659802 23 March 2022 08:44:17 BST 5618 222.10 LSE 1661665 23 March 2022 08:44:25 BST 5448 222.00 LSE 1661926 23 March 2022 08:45:23 BST 3755 222.10 LSE 1663531 23 March 2022 08:45:23 BST 896 222.10 LSE 1663529 23 March 2022 08:46:55 BST 5148 222.00 LSE 1665434 23 March 2022 08:49:22 BST 853 222.20 LSE 1668927 23 March 2022 08:49:22 BST 1500 222.20 LSE 1668925 23 March 2022 08:49:22 BST 2281 222.20 LSE 1668931 23 March 2022 08:49:22 BST 40 222.20 LSE 1668929 23 March 2022 08:49:22 BST 443 222.20 LSE 1668933 23 March 2022 08:49:22 BST 1630 222.10 LSE 1668923 23 March 2022 08:49:22 BST 373 222.10 LSE 1668921 23 March 2022 08:49:22 BST 9066 222.10 LSE 1668919 23 March 2022 08:50:00 BST 6536 222.00 LSE 1669766 23 March 2022 08:51:28 BST 276 221.90 LSE 1673202 23 March 2022 08:51:28 BST 4641 221.90 LSE 1673200 23 March 2022 08:53:01 BST 927 222.20 LSE 1675439 23 March 2022 08:53:02 BST 4454 222.20 LSE 1675447 23 March 2022 08:53:32 BST 5140 222.70 LSE 1676392 23 March 2022 08:53:32 BST 1559 222.70 LSE 1676367 23 March 2022 08:53:32 BST 4500 222.70 LSE 1676365 23 March 2022 08:53:34 BST 4714 223.20 LSE 1676463 23 March 2022 08:53:34 BST 6900 223.30 LSE 1676455 23 March 2022 08:53:34 BST 11304 223.30 LSE 1676440 23 March 2022 08:53:34 BST 1500 223.30 LSE 1676443 23 March 2022 08:53:35 BST 4479 223.50 LSE 1676496 23 March 2022 08:53:35 BST 1500 223.50 LSE 1676494 23 March 2022 08:53:35 BST 4514 223.50 LSE 1676492 23 March 2022 08:53:37 BST 4566 223.50 LSE 1676587 23 March 2022 08:53:37 BST 16156 223.50 LSE 1676585 23 March 2022 08:53:39 BST 6222 223.50 LSE 1676627 23 March 2022 08:53:40 BST 5372 223.50 LSE 1676644 23 March 2022 08:53:40 BST 571 223.50 LSE 1676642 23 March 2022 08:53:44 BST 10884 223.50 LSE 1676754 23 March 2022 08:53:49 BST 3081 223.70 LSE 1676936 23 March 2022 08:53:49 BST 2000 223.70 LSE 1676934 23 March 2022 08:53:49 BST 11650 223.70 LSE 1676932 23 March 2022 08:53:51 BST 5154 223.60 LSE 1676998 23 March 2022 08:53:51 BST 5220 223.60 LSE 1677000 23 March 2022 08:54:39 BST 5058 223.50 LSE 1678177 23 March 2022 08:54:40 BST 5321 223.20 LSE 1678202 23 March 2022 08:54:40 BST 7116 223.30 LSE 1678187 23 March 2022 08:54:40 BST 8113 223.40 LSE 1678183 23 March 2022 08:54:44 BST 3572 223.10 LSE 1678283 23 March 2022 08:54:44 BST 1763 223.10 LSE 1678281 23 March 2022 08:54:53 BST 5041 223.00 LSE 1678441 23 March 2022 08:56:31 BST 758 222.90 LSE 1680921 23 March 2022 08:56:33 BST 2435 222.90 LSE 1680940 23 March 2022 08:56:33 BST 1919 222.90 LSE 1680938 23 March 2022 08:57:45 BST 2026 222.80 LSE 1683013 23 March 2022 08:57:45 BST 2859 222.80 LSE 1683011 23 March 2022 08:58:13 BST 4507 222.80 LSE 1683760 23 March 2022 08:58:58 BST 5193 222.80 LSE 1685034 23 March 2022 08:59:07 BST 5162 222.70 LSE 1685537 23 March 2022 09:00:15 BST 4792 222.80 LSE 1687940 23 March 2022 09:00:39 BST 4726 222.70 LSE 1688785 23 March 2022 09:02:41 BST 4603 222.80 LSE 1691613 23 March 2022 09:02:49 BST 4575 222.70 LSE 1691775 23 March 2022 09:02:49 BST 352 222.70 LSE 1691773 23 March 2022 09:02:50 BST 186 222.70 LSE 1691815 23 March 2022 09:05:30 BST 5927 222.80 LSE 1696373 23 March 2022 09:06:41 BST 4751 222.70 LSE 1698026 23 March 2022 09:09:36 BST 6100 222.80 LSE 1701924 23 March 2022 09:12:42 BST 5274 222.80 LSE 1705975 23 March 2022 09:12:42 BST 4964 222.80 LSE 1705977 23 March 2022 09:14:10 BST 4891 222.90 LSE 1708084 23 March 2022 09:14:10 BST 4799 222.90 LSE 1708082 23 March 2022 09:14:59 BST 1335 222.80 LSE 1709139 23 March 2022 09:15:10 BST 2567 222.80 LSE 1709513 23 March 2022 09:15:10 BST 5796 222.80 LSE 1709509 23 March 2022 09:15:10 BST 578 222.80 LSE 1709506 23 March 2022 09:15:11 BST 1966 222.80 LSE 1709571 23 March 2022 09:20:01 BST 5905 222.90 LSE 1716220 23 March 2022 09:21:05 BST 5856 222.80 LSE 1717914 23 March 2022 09:22:22 BST 5374 222.80 LSE 1719754 23 March 2022 09:23:30 BST 5110 222.70 LSE 1721355 23 March 2022 09:23:42 BST 2381 222.60 LSE 1721710 23 March 2022 09:23:42 BST 2252 222.60 LSE 1721712 23 March 2022 09:24:15 BST 2063 222.30 LSE 1722409 23 March 2022 09:24:15 BST 3174 222.30 LSE 1722407 23 March 2022 09:26:15 BST 496 222.60 LSE 1725344 23 March 2022 09:26:15 BST 2367 222.60 LSE 1725342 23 March 2022 09:26:15 BST 2000 222.60 LSE 1725340 23 March 2022 09:26:15 BST 2655 222.60 LSE 1725338 23 March 2022 09:26:15 BST 2833 222.60 LSE 1725336 23 March 2022 09:26:15 BST 5384 222.60 LSE 1725334 23 March 2022 09:28:41 BST 6492 222.60 LSE 1729266 23 March 2022 09:29:03 BST 2607 222.50 LSE 1729958 23 March 2022 09:29:03 BST 1152 222.50 LSE 1729954 23 March 2022 09:29:03 BST 1022 222.50 LSE 1729956 23 March 2022 09:29:03 BST 2636 222.50 LSE 1729960 23 March 2022 09:29:42 BST 5476 222.50 LSE 1731234 23 March 2022 09:30:03 BST 183 222.40 LSE 1731817 23 March 2022 09:30:03 BST 828 222.40 LSE 1731815 23 March 2022 09:30:13 BST 1416 222.40 LSE 1732075 23 March 2022 09:30:13 BST 2537 222.40 LSE 1732073 23 March 2022 09:31:08 BST 827 222.30 LSE 1733841 23 March 2022 09:31:08 BST 4500 222.30 LSE 1733839 23 March 2022 09:32:17 BST 276 222.30 LSE 1735764 23 March 2022 09:32:17 BST 4314 222.30 LSE 1735762 23 March 2022 09:35:32 BST 95 222.30 LSE 1741147 23 March 2022 09:35:32 BST 5146 222.30 LSE 1741149 23 March 2022 09:35:38 BST 6813 222.20 LSE 1741479 23 March 2022 09:35:44 BST 4437 222.10 LSE 1741841 23 March 2022 09:37:39 BST 4940 221.90 LSE 1745501 23 March 2022 09:37:58 BST 5415 221.80 LSE 1745982 23 March 2022 09:38:37 BST 1634 221.50 LSE 1747098 23 March 2022 09:38:37 BST 2936 221.50 LSE 1747096 23 March 2022 09:42:22 BST 663 221.40 LSE 1754161 23 March 2022 09:42:22 BST 1500 221.40 LSE 1754158 23 March 2022 09:43:36 BST 1700 221.70 LSE 1756077 23 March 2022 09:43:36 BST 2894 221.70 LSE 1756075 23 March 2022 09:43:36 BST 5460 221.70 LSE 1756073 23 March 2022 09:43:42 BST 4496 221.60 LSE 1756215 23 March 2022 09:43:42 BST 5387 221.60 LSE 1756217 23 March 2022 09:44:23 BST 4159 221.60 LSE 1757357 23 March 2022 09:44:23 BST 581 221.60 LSE 1757355 23 March 2022 09:45:03 BST 3937 221.60 LSE 1758450 23 March 2022 09:45:03 BST 2616 221.60 LSE 1758448 23 March 2022 09:45:48 BST 4652 221.50 LSE 1759945 23 March 2022 09:45:48 BST 2519 221.50 LSE 1759943 23 March 2022 09:45:48 BST 3212 221.50 LSE 1759941 23 March 2022 09:47:19 BST 4500 221.50 LSE 1762642 23 March 2022 09:47:19 BST 300 221.50 LSE 1762640 23 March 2022 09:47:19 BST 4330 221.50 LSE 1762638 23 March 2022 09:48:35 BST 5389 221.50 LSE 1765535 23 March 2022 09:49:16 BST 5186 221.40 LSE 1766976 23 March 2022 09:49:16 BST 5528 221.40 LSE 1766953 23 March 2022 09:49:28 BST 3459 221.40 LSE 1767279 23 March 2022 09:49:28 BST 2001 221.40 LSE 1767277 23 March 2022 09:49:28 BST 969 221.40 LSE 1767275 23 March 2022 09:49:29 BST 10767 221.50 LSE 1767305 23 March 2022 09:49:30 BST 1500 221.50 LSE 1767322 23 March 2022 09:49:30 BST 1413 221.50 LSE 1767320 23 March 2022 09:49:30 BST 1500 221.50 LSE 1767318 23 March 2022 09:49:43 BST 3279 221.50 LSE 1767669 23 March 2022 09:51:52 BST 6147 221.60 LSE 1771563 23 March 2022 09:51:52 BST 13549 221.60 LSE 1771561 23 March 2022 09:52:09 BST 8328 221.50 LSE 1771993 23 March 2022 09:54:00 BST 4423 221.50 LSE 1775114 23 March 2022 09:54:00 BST 2520 221.50 LSE 1775112 23 March 2022 09:54:00 BST 5207 221.50 LSE 1775100 23 March 2022 09:54:00 BST 1329 221.50 LSE 1775102 23 March 2022 09:54:32 BST 1417 221.50 LSE 1776180 23 March 2022 09:54:32 BST 4465 221.50 LSE 1776178 23 March 2022 09:56:02 BST 1763 221.50 LSE 1778475 23 March 2022 09:56:02 BST 536 221.50 LSE 1778473 23 March 2022 09:56:02 BST 2973 221.50 LSE 1778471 23 March 2022 09:57:06 BST 7833 221.40 LSE 1780707 23 March 2022 09:58:11 BST 4 221.70 LSE 1784191 23 March 2022 09:58:15 BST 1546 221.80 LSE 1784296 23 March 2022 09:58:15 BST 2138 221.80 LSE 1784298 23 March 2022 09:58:15 BST 1299 221.80 LSE 1784294 23 March 2022 09:58:15 BST 2113 221.80 LSE 1784292 23 March 2022 09:58:15 BST 4499 221.80 LSE 1784290 23 March 2022 09:58:17 BST 657 221.70 LSE 1784384 23 March 2022 09:58:17 BST 5031 221.70 LSE 1784382 23 March 2022 09:58:24 BST 5228 221.60 LSE 1784536 23 March 2022 10:00:21 BST 4832 221.70 LSE 1786819 23 March 2022 10:01:47 BST 5391 221.90 LSE 1787892 23 March 2022 10:01:47 BST 2549 221.90 LSE 1787890 23 March 2022 10:01:47 BST 8069 221.90 LSE 1787888 23 March 2022 10:01:52 BST 4808 221.80 LSE 1787930 23 March 2022 10:03:30 BST 5829 221.70 LSE 1789069 23 March 2022 10:03:38 BST 1500 221.60 LSE 1789162 23 March 2022 10:03:38 BST 2613 221.60 LSE 1789160 23 March 2022 10:03:38 BST 1500 221.60 LSE 1789158 23 March 2022 10:03:38 BST 3522 221.60 LSE 1789154 23 March 2022 10:03:38 BST 1074 221.60 LSE 1789152 23 March 2022 10:03:38 BST 6884 221.60 LSE 1789156 23 March 2022 10:03:38 BST 7685 221.60 LSE 1789150 23 March 2022 10:06:21 BST 4684 221.70 LSE 1790994 23 March 2022 10:06:21 BST 4956 221.70 LSE 1790992 23 March 2022 10:06:21 BST 2197 221.70 LSE 1790990 23 March 2022 10:06:21 BST 8705 221.70 LSE 1790988 23 March 2022 10:06:31 BST 6366 221.60 LSE 1791170 23 March 2022 10:06:31 BST 768 221.60 LSE 1791168 23 March 2022 10:06:33 BST 6166 221.50 LSE 1791204 23 March 2022 10:07:05 BST 2398 221.50 LSE 1791558 23 March 2022 10:07:09 BST 2487 221.50 LSE 1791712 23 March 2022 10:10:00 BST 6179 221.40 LSE 1793938 23 March 2022 10:11:43 BST 9534 221.50 LSE 1795064 23 March 2022 10:15:36 BST 1938 221.40 LSE 1797892 23 March 2022 10:15:36 BST 1105 221.40 LSE 1797890 23 March 2022 10:15:36 BST 1500 221.40 LSE 1797888 23 March 2022 10:15:36 BST 1358 221.40 LSE 1797886 23 March 2022 10:15:36 BST 1500 221.40 LSE 1797884 23 March 2022 10:15:36 BST 1494 221.40 LSE 1797882 23 March 2022 10:15:36 BST 1494 221.40 LSE 1797880 23 March 2022 10:15:36 BST 762 221.40 LSE 1797878 23 March 2022 10:15:36 BST 2665 221.40 LSE 1797876 23 March 2022 10:15:36 BST 1500 221.40 LSE 1797874 23 March 2022 10:15:36 BST 3277 221.40 LSE 1797871 23 March 2022 10:15:36 BST 4883 221.40 LSE 1797869 23 March 2022 10:18:07 BST 4770 221.30 LSE 1799804 23 March 2022 10:18:54 BST 4661 221.30 LSE 1800247 23 March 2022 10:20:12 BST 477 221.20 LSE 1801247 23 March 2022 10:20:12 BST 5124 221.20 LSE 1801245 23 March 2022 10:23:58 BST 5036 221.20 LSE 1804280 23 March 2022 10:23:58 BST 5376 221.20 LSE 1804278 23 March 2022 10:23:58 BST 1384 221.20 LSE 1804276 23 March 2022 10:23:58 BST 1764 221.20 LSE 1804274 23 March 2022 10:26:22 BST 2676 221.50 LSE 1806174 23 March 2022 10:26:22 BST 1500 221.50 LSE 1806172 23 March 2022 10:26:22 BST 5107 221.50 LSE 1806170 23 March 2022 10:26:22 BST 1861 221.50 LSE 1806168 23 March 2022 10:27:50 BST 4488 221.40 LSE 1807383 23 March 2022 10:27:50 BST 5226 221.40 LSE 1807381 23 March 2022 10:29:00 BST 2686 221.30 LSE 1808586 23 March 2022 10:29:00 BST 1800 221.30 LSE 1808584 23 March 2022 10:29:00 BST 5926 221.30 LSE 1808582 23 March 2022 10:29:24 BST 2876 221.20 LSE 1808932 23 March 2022 10:29:24 BST 2474 221.20 LSE 1808930 23 March 2022 10:30:39 BST 4982 221.10 LSE 1809962 23 March 2022 10:33:48 BST 7680 221.40 LSE 1812218 23 March 2022 10:34:23 BST 864 221.30 LSE 1812607 23 March 2022 10:34:23 BST 5901 221.30 LSE 1812605 23 March 2022 10:34:24 BST 5195 221.30 LSE 1812631 23 March 2022 10:40:07 BST 784 221.50 LSE 1816903 23 March 2022 10:40:07 BST 1500 221.50 LSE 1816901 23 March 2022 10:40:07 BST 1800 221.50 LSE 1816899 23 March 2022 10:40:07 BST 4576 221.50 LSE 1816897 23 March 2022 10:40:07 BST 757 221.50 LSE 1816895 23 March 2022 10:40:07 BST 4469 221.50 LSE 1816893 23 March 2022 10:40:07 BST 6508 221.50 LSE 1816891 23 March 2022 10:40:07 BST 5114 221.50 LSE 1816889 23 March 2022 10:42:19 BST 4751 221.70 LSE 1818556 23 March 2022 10:42:20 BST 882 221.70 LSE 1818598 23 March 2022 10:42:48 BST 2182 221.60 LSE 1819213 23 March 2022 10:42:48 BST 3376 221.60 LSE 1819211 23 March 2022 10:42:48 BST 1091 221.60 LSE 1819209 23 March 2022 10:42:48 BST 2747 221.60 LSE 1819183 23 March 2022 10:42:48 BST 777 221.60 LSE 1819181 23 March 2022 10:42:48 BST 1700 221.60 LSE 1819179 23 March 2022 10:42:48 BST 4936 221.60 LSE 1819173 23 March 2022 10:42:48 BST 5711 221.60 LSE 1819171 23 March 2022 10:48:08 BST 2791 221.80 LSE 1824054 23 March 2022 10:48:08 BST 1674 221.80 LSE 1824052 23 March 2022 10:48:58 BST 4814 221.80 LSE 1824619 23 March 2022 10:49:01 BST 6022 221.70 LSE 1824661 23 March 2022 10:49:01 BST 4630 221.70 LSE 1824665 23 March 2022 10:49:01 BST 535 221.70 LSE 1824663 23 March 2022 10:49:59 BST 3015 221.60 LSE 1825397 23 March 2022 10:49:59 BST 1310 221.60 LSE 1825395 23 March 2022 10:49:59 BST 819 221.60 LSE 1825393 23 March 2022 10:51:11 BST 87 221.60 LSE 1826430 23 March 2022 10:52:04 BST 1674 221.60 LSE 1827148 23 March 2022 10:54:04 BST 7168 221.60 LSE 1828594 23 March 2022 10:54:04 BST 3746 221.70 LSE 1828575 23 March 2022 10:54:04 BST 1736 221.70 LSE 1828573 23 March 2022 10:58:50 BST 4554 221.60 LSE 1832246 23 March 2022 10:58:50 BST 4722 221.60 LSE 1832244 23 March 2022 10:59:49 BST 5896 221.70 LSE 1833073 23 March 2022 11:00:31 BST 1500 221.90 LSE 1833700 23 March 2022 11:00:34 BST 1170 221.90 LSE 1833739 23 March 2022 11:01:16 BST 4491 221.80 LSE 1834138 23 March 2022 11:01:16 BST 5465 221.80 LSE 1834136 23 March 2022 11:03:56 BST 4364 221.80 LSE 1835954 23 March 2022 11:03:56 BST 5503 221.80 LSE 1835952 23 March 2022 11:07:11 BST 4743 222.00 LSE 1838533 23 March 2022 11:07:11 BST 55 222.00 LSE 1838531 23 March 2022 11:07:11 BST 1500 222.00 LSE 1838529 23 March 2022 11:07:15 BST 4672 221.80 LSE 1838647 23 March 2022 11:07:15 BST 2000 221.90 LSE 1838627 23 March 2022 11:07:15 BST 2632 221.90 LSE 1838629 23 March 2022 11:07:15 BST 5658 221.90 LSE 1838625 23 March 2022 11:07:15 BST 4531 221.90 LSE 1838623 23 March 2022 11:09:31 BST 1297 221.80 LSE 1840354 23 March 2022 11:09:31 BST 3644 221.80 LSE 1840350 23 March 2022 11:11:59 BST 599 221.60 LSE 1842293 23 March 2022 11:13:29 BST 683 221.60 LSE 1843380 23 March 2022 11:13:49 BST 4082 221.60 LSE 1843536 23 March 2022 11:14:45 BST 731 221.80 LSE 1844486 23 March 2022 11:14:45 BST 4029 221.80 LSE 1844484 23 March 2022 11:14:45 BST 807 221.80 LSE 1844482 23 March 2022 11:14:45 BST 1500 221.80 LSE 1844480 23 March 2022 11:15:51 BST 5045 221.70 LSE 1845208 23 March 2022 11:15:51 BST 2094 221.70 LSE 1845206 23 March 2022 11:15:51 BST 3151 221.70 LSE 1845204 23 March 2022 11:15:51 BST 1500 221.80 LSE 1845160 23 March 2022 11:15:51 BST 1500 221.80 LSE 1845152 23 March 2022 11:15:51 BST 777 221.80 LSE 1845154 23 March 2022 11:17:42 BST 4500 221.70 LSE 1846416 23 March 2022 11:17:42 BST 4845 221.70 LSE 1846414 23 March 2022 11:17:42 BST 174 221.70 LSE 1846412 23 March 2022 11:17:42 BST 449 221.70 LSE 1846410 23 March 2022 11:17:58 BST 5021 221.70 LSE 1846599 23 March 2022 11:18:52 BST 5619 221.70 LSE 1847201 23 March 2022 11:19:29 BST 4609 221.60 LSE 1847586 23 March 2022 11:19:29 BST 2321 221.60 LSE 1847582 23 March 2022 11:19:29 BST 2497 221.60 LSE 1847584 23 March 2022 11:21:25 BST 1519 221.50 LSE 1849350 23 March 2022 11:21:25 BST 1546 221.50 LSE 1849348 23 March 2022 11:21:25 BST 1800 221.50 LSE 1849322 23 March 2022 11:21:25 BST 4353 221.50 LSE 1849176 23 March 2022 11:25:44 BST 5032 221.60 LSE 1852903 23 March 2022 11:27:32 BST 5208 221.60 LSE 1854556 23 March 2022 11:27:53 BST 5919 221.60 LSE 1854828 23 March 2022 11:31:54 BST 1500 221.70 LSE 1857305 23 March 2022 11:31:54 BST 1500 221.70 LSE 1857303 23 March 2022 11:32:54 BST 4 221.70 LSE 1857899 23 March 2022 11:33:02 BST 794 221.70 LSE 1857985 23 March 2022 11:33:02 BST 4500 221.70 LSE 1857983 23 March 2022 11:34:02 BST 850 221.60 LSE 1858601 23 March 2022 11:34:02 BST 538 221.70 LSE 1858596 23 March 2022 11:34:02 BST 2023 221.70 LSE 1858594 23 March 2022 11:34:02 BST 1940 221.70 LSE 1858592 23 March 2022 11:34:06 BST 4149 221.60 LSE 1858655 23 March 2022 11:34:06 BST 1159 221.60 LSE 1858653 23 March 2022 11:34:06 BST 3722 221.60 LSE 1858651 23 March 2022 11:36:04 BST 7438 221.50 LSE 1859993 23 March 2022 11:36:34 BST 6622 221.40 LSE 1860361 23 March 2022 11:39:23 BST 4269 221.40 LSE 1862463 23 March 2022 11:39:23 BST 262 221.40 LSE 1862461 23 March 2022 11:40:38 BST 367 221.40 LSE 1863526 23 March 2022 11:40:38 BST 3579 221.40 LSE 1863523 23 March 2022 11:40:38 BST 1674 221.40 LSE 1863521 23 March 2022 11:40:59 BST 5916 221.30 LSE 1863860 23 March 2022 11:41:06 BST 5031 221.20 LSE 1863995 23 March 2022 11:41:06 BST 718 221.20 LSE 1863993 23 March 2022 11:41:06 BST 534 221.20 LSE 1863991 23 March 2022 11:41:37 BST 5036 221.10 LSE 1864717 23 March 2022 11:41:37 BST 4513 221.10 LSE 1864715 23 March 2022 11:43:42 BST 4762 221.20 LSE 1866473 23 March 2022 11:45:12 BST 5227 221.20 LSE 1868863 23 March 2022 11:46:02 BST 4698 221.30 LSE 1870023 23 March 2022 11:48:36 BST 4522 221.30 LSE 1872930 23 March 2022 11:50:16 BST 5309 221.40 LSE 1875012 23 March 2022 11:50:16 BST 5546 221.40 LSE 1875007 23 March 2022 11:52:14 BST 842 221.20 LSE 1877458 23 March 2022 11:52:14 BST 4384 221.20 LSE 1877456 23 March 2022 11:54:55 BST 1500 221.50 LSE 1880435 23 March 2022 11:54:55 BST 1500 221.50 LSE 1880433 23 March 2022 11:54:55 BST 1500 221.50 LSE 1880431 23 March 2022 11:55:55 BST 5373 221.50 LSE 1881556 23 March 2022 11:55:56 BST 290 221.40 LSE 1881562 23 March 2022 11:55:56 BST 6826 221.40 LSE 1881560 23 March 2022 11:56:57 BST 334 221.20 LSE 1882631 23 March 2022 11:56:57 BST 4674 221.20 LSE 1882629 23 March 2022 11:56:57 BST 7246 221.20 LSE 1882623 23 March 2022 12:00:33 BST 4910 221.60 LSE 1886362 23 March 2022 12:00:33 BST 1700 221.60 LSE 1886346 23 March 2022 12:00:33 BST 1500 221.60 LSE 1886348 23 March 2022 12:00:33 BST 747 221.60 LSE 1886350 23 March 2022 12:00:33 BST 2161 221.60 LSE 1886352 23 March 2022 12:00:33 BST 6837 221.60 LSE 1886339 23 March 2022 12:04:02 BST 4650 221.60 LSE 1889778 23 March 2022 12:04:02 BST 5400 221.60 LSE 1889776 23 March 2022 12:04:02 BST 4458 221.60 LSE 1889774 23 March 2022 12:06:03 BST 76 221.60 LSE 1891850 23 March 2022 12:06:03 BST 4480 221.60 LSE 1891848 23 March 2022 12:07:07 BST 2286 221.60 LSE 1892703 23 March 2022 12:07:07 BST 2701 221.60 LSE 1892701 23 March 2022 12:09:11 BST 3049 221.40 LSE 1894615 23 March 2022 12:09:11 BST 1704 221.40 LSE 1894613 23 March 2022 12:12:05 BST 1674 221.40 LSE 1897268 23 March 2022 12:12:50 BST 2421 221.40 LSE 1897741 23 March 2022 12:14:06 BST 633 221.40 LSE 1898812 23 March 2022 12:14:14 BST 3212 221.40 LSE 1899014 23 March 2022 12:14:14 BST 40 221.40 LSE 1899012 23 March 2022 12:17:09 BST 2316 221.60 LSE 1901378 23 March 2022 12:17:09 BST 2807 221.60 LSE 1901376 23 March 2022 12:17:09 BST 2012 221.60 LSE 1901334 23 March 2022 12:17:09 BST 769 221.60 LSE 1901332 23 March 2022 12:17:09 BST 1700 221.60 LSE 1901329 23 March 2022 12:17:09 BST 1500 221.60 LSE 1901326 23 March 2022 12:17:09 BST 6154 221.60 LSE 1901311 23 March 2022 12:17:09 BST 342 221.60 LSE 1901309 23 March 2022 12:20:43 BST 567 221.40 LSE 1904695 23 March 2022 12:20:43 BST 528 221.40 LSE 1904693 23 March 2022 12:20:43 BST 659 221.40 LSE 1904697 23 March 2022 12:20:43 BST 467 221.40 LSE 1904699 23 March 2022 12:21:54 BST 4572 221.50 LSE 1905890 23 March 2022 12:21:54 BST 940 221.50 LSE 1905888 23 March 2022 12:24:15 BST 1898 221.40 LSE 1908140 23 March 2022 12:24:15 BST 3726 221.40 LSE 1908138 23 March 2022 12:25:22 BST 2824 221.40 LSE 1908840 23 March 2022 12:25:22 BST 2777 221.40 LSE 1908838 23 March 2022 12:26:26 BST 2048 221.30 LSE 1909632 23 March 2022 12:26:26 BST 208 221.30 LSE 1909630 23 March 2022 12:26:26 BST 299 221.30 LSE 1909628 23 March 2022 12:26:26 BST 426 221.30 LSE 1909626 23 March 2022 12:26:27 BST 2392 221.30 LSE 1909664 23 March 2022 12:26:55 BST 2457 221.30 LSE 1910336 23 March 2022 12:26:55 BST 43 221.30 LSE 1910334 23 March 2022 12:27:24 BST 1988 221.30 LSE 1910742 23 March 2022 12:29:10 BST 408 221.20 LSE 1912465 23 March 2022 12:29:10 BST 1140 221.20 LSE 1912463 23 March 2022 12:29:10 BST 3705 221.20 LSE 1912461 23 March 2022 12:32:34 BST 1011 221.30 LSE 1916450 23 March 2022 12:32:34 BST 6709 221.30 LSE 1916448 23 March 2022 12:32:34 BST 306 221.30 LSE 1916446 23 March 2022 12:33:12 BST 9484 221.20 LSE 1916934 23 March 2022 12:36:12 BST 4766 221.30 LSE 1920524 23 March 2022 12:36:12 BST 6604 221.30 LSE 1920526 23 March 2022 12:36:19 BST 1800 221.30 LSE 1920627 23 March 2022 12:36:19 BST 5641 221.30 LSE 1920624 23 March 2022 12:36:19 BST 1678 221.30 LSE 1920622 23 March 2022 12:38:17 BST 1800 221.10 LSE 1922189 23 March 2022 12:38:17 BST 5400 221.20 LSE 1922187 23 March 2022 12:42:34 BST 5665 220.90 LSE 1926917 23 March 2022 12:42:34 BST 8117 221.00 LSE 1926901 23 March 2022 12:42:34 BST 5112 221.10 LSE 1926895 23 March 2022 12:42:34 BST 3836 221.10 LSE 1926893 23 March 2022 12:42:34 BST 3952 221.10 LSE 1926891 23 March 2022 12:44:00 BST 9022 221.30 LSE 1928068 23 March 2022 12:44:00 BST 6735 221.30 LSE 1928064 23 March 2022 12:44:00 BST 4673 221.30 LSE 1928066 23 March 2022 12:46:02 BST 3953 221.40 LSE 1929967 23 March 2022 12:46:03 BST 870 221.40 LSE 1929984 23 March 2022 12:46:27 BST 1500 221.40 LSE 1930518 23 March 2022 12:48:02 BST 5979 221.50 LSE 1931853 23 March 2022 12:48:12 BST 259 221.50 LSE 1931963 23 March 2022 12:48:12 BST 2429 221.50 LSE 1931961 23 March 2022 12:48:12 BST 1500 221.50 LSE 1931959 23 March 2022 12:48:12 BST 1130 221.50 LSE 1931957 23 March 2022 12:48:14 BST 876 221.40 LSE 1931992 23 March 2022 12:48:14 BST 1067 221.40 LSE 1931988 23 March 2022 12:48:14 BST 2263 221.40 LSE 1931990 23 March 2022 12:48:35 BST 4626 221.40 LSE 1932307 23 March 2022 12:48:35 BST 3330 221.40 LSE 1932305 23 March 2022 12:48:35 BST 400 221.40 LSE 1932303 23 March 2022 12:50:01 BST 5086 221.40 LSE 1933515 23 March 2022 12:50:47 BST 5159 221.30 LSE 1934119 23 March 2022 12:50:47 BST 5106 221.30 LSE 1934117 23 March 2022 12:51:44 BST 1870 221.20 LSE 1934871 23 March 2022 12:51:44 BST 2941 221.20 LSE 1934869 23 March 2022 12:57:06 BST 246 221.40 LSE 1939407 23 March 2022 12:57:06 BST 2573 221.40 LSE 1939400 23 March 2022 12:57:11 BST 1800 221.40 LSE 1939448 23 March 2022 12:57:11 BST 1500 221.40 LSE 1939450 23 March 2022 12:57:11 BST 2197 221.40 LSE 1939446 23 March 2022 12:59:17 BST 5518 221.60 LSE 1941385 23 March 2022 12:59:17 BST 1000 221.60 LSE 1941382 23 March 2022 12:59:17 BST 1500 221.60 LSE 1941380 23 March 2022 12:59:22 BST 1197 221.60 LSE 1941456 23 March 2022 12:59:22 BST 2559 221.60 LSE 1941454 23 March 2022 12:59:23 BST 1261 221.60 LSE 1941480 23 March 2022 12:59:34 BST 445 221.70 LSE 1941653 23 March 2022 12:59:36 BST 5126 221.70 LSE 1941672 23 March 2022 12:59:36 BST 1197 221.70 LSE 1941674 23 March 2022 12:59:36 BST 4956 221.70 LSE 1941670 23 March 2022 12:59:36 BST 4329 221.70 LSE 1941668 23 March 2022 13:00:03 BST 2203 221.60 LSE 1942079 23 March 2022 13:00:03 BST 4461 221.60 LSE 1942081 23 March 2022 13:00:03 BST 1674 221.60 LSE 1942077 23 March 2022 13:02:32 BST 2697 221.60 LSE 1944063 23 March 2022 13:02:32 BST 3922 221.60 LSE 1944061 23 March 2022 13:04:11 BST 19533 223.70 LSE 1945287 23 March 2022 13:04:11 BST 21008 223.70 LSE 1945285 23 March 2022 13:04:11 BST 11726 223.70 LSE 1945283 23 March 2022 13:04:11 BST 10565 223.70 LSE 1945281 23 March 2022 13:04:11 BST 37352 223.70 LSE 1945279 23 March 2022 13:04:11 BST 1299 223.70 LSE 1945277 23 March 2022 13:04:11 BST 12961 223.70 LSE 1945275 23 March 2022 13:04:16 BST 6596 224.50 LSE 1945385 23 March 2022 13:04:16 BST 4791 224.60 LSE 1945383 23 March 2022 13:04:16 BST 5262 224.70 LSE 1945375 23 March 2022 13:04:16 BST 1500 224.80 LSE 1945371 23 March 2022 13:04:16 BST 1569 224.80 LSE 1945369 23 March 2022 13:04:16 BST 1371 224.80 LSE 1945367 23 March 2022 13:04:16 BST 614 224.80 LSE 1945365 23 March 2022 13:04:16 BST 1018 224.80 LSE 1945363 23 March 2022 13:04:16 BST 1500 224.90 LSE 1945359 23 March 2022 13:04:16 BST 1115 224.90 LSE 1945361 23 March 2022 13:04:16 BST 348 224.90 LSE 1945357 23 March 2022 13:04:20 BST 1500 224.30 LSE 1945430 23 March 2022 13:04:20 BST 2779 224.30 LSE 1945434 23 March 2022 13:04:20 BST 725 224.30 LSE 1945432 23 March 2022 13:04:20 BST 10808 224.30 LSE 1945428 23 March 2022 13:04:22 BST 5102 223.70 LSE 1945462 23 March 2022 13:04:23 BST 5403 223.30 LSE 1945476 23 March 2022 13:04:28 BST 4401 223.20 LSE 1945529 23 March 2022 13:04:29 BST 5416 223.00 LSE 1945542 23 March 2022 13:04:31 BST 4922 222.90 LSE 1945589 23 March 2022 13:05:01 BST 2065 222.80 LSE 1945943 23 March 2022 13:05:01 BST 2585 222.80 LSE 1945941 23 March 2022 13:05:04 BST 1764 222.60 LSE 1946027 23 March 2022 13:05:04 BST 1131 222.60 LSE 1946025 23 March 2022 13:05:04 BST 2074 222.60 LSE 1946023 23 March 2022 13:05:15 BST 3289 222.40 LSE 1946260 23 March 2022 13:05:15 BST 335 222.40 LSE 1946256 23 March 2022 13:05:15 BST 1665 222.40 LSE 1946258 23 March 2022 13:05:51 BST 5216 222.40 LSE 1946941 23 March 2022 13:06:53 BST 5643 222.40 LSE 1947642 23 March 2022 13:06:54 BST 3242 222.20 LSE 1947665 23 March 2022 13:06:54 BST 1622 222.20 LSE 1947663 23 March 2022 13:06:54 BST 1400 222.20 LSE 1947661 23 March 2022 13:08:33 BST 4843 222.10 LSE 1949528 23 March 2022 13:08:43 BST 4127 222.00 LSE 1949718 23 March 2022 13:08:43 BST 1765 222.00 LSE 1949716 23 March 2022 13:09:48 BST 5354 221.90 LSE 1950994 23 March 2022 13:10:31 BST 1500 221.80 LSE 1951624 23 March 2022 13:10:31 BST 2189 221.80 LSE 1951626 23 March 2022 13:10:31 BST 708 221.80 LSE 1951628 23 March 2022 13:10:31 BST 5118 221.80 LSE 1951622 23 March 2022 13:10:41 BST 1500 221.70 LSE 1951757 23 March 2022 13:10:41 BST 1500 221.70 LSE 1951755 23 March 2022 13:10:41 BST 5170 221.70 LSE 1951753 23 March 2022 13:10:41 BST 14000 221.70 LSE 1951751 23 March 2022 13:10:41 BST 1122 221.70 LSE 1951749 23 March 2022 13:10:45 BST 5184 221.60 LSE 1951820 23 March 2022 13:11:18 BST 5109 221.50 LSE 1952301 23 March 2022 13:11:18 BST 5763 221.50 LSE 1952299 23 March 2022 13:11:58 BST 1462 221.30 LSE 1953233 23 March 2022 13:11:58 BST 1500 221.30 LSE 1953231 23 March 2022 13:11:58 BST 2207 221.30 LSE 1953235 23 March 2022 13:11:58 BST 3661 221.30 LSE 1953229 23 March 2022 13:11:58 BST 1500 221.30 LSE 1953227 23 March 2022 13:11:58 BST 6849 221.30 LSE 1953222 23 March 2022 13:13:38 BST 2351 221.30 LSE 1955168 23 March 2022 13:13:38 BST 1824 221.30 LSE 1955166 23 March 2022 13:13:38 BST 371 221.30 LSE 1955164 23 March 2022 13:14:56 BST 4776 221.00 LSE 1956494 23 March 2022 13:16:55 BST 4603 220.90 LSE 1958625 23 March 2022 13:16:55 BST 129 220.90 LSE 1958623 23 March 2022 13:17:35 BST 4154 220.80 LSE 1959419 23 March 2022 13:17:35 BST 378 220.80 LSE 1959417 23 March 2022 13:17:35 BST 378 220.80 LSE 1959421 23 March 2022 13:17:41 BST 4078 220.70 LSE 1959515 23 March 2022 13:17:41 BST 363 220.70 LSE 1959513 23 March 2022 13:17:41 BST 363 220.70 LSE 1959517 23 March 2022 13:18:57 BST 3162 220.90 LSE 1960731 23 March 2022 13:18:57 BST 1500 220.90 LSE 1960729 23 March 2022 13:18:57 BST 3616 220.90 LSE 1960727 23 March 2022 13:18:57 BST 928 220.90 LSE 1960725 23 March 2022 13:18:57 BST 550 220.90 LSE 1960723 23 March 2022 13:18:57 BST 1500 220.90 LSE 1960721 23 March 2022 13:18:57 BST 3472 220.90 LSE 1960719 23 March 2022 13:18:57 BST 1325 220.90 LSE 1960716 23 March 2022 13:20:54 BST 1349 220.80 LSE 1962587 23 March 2022 13:20:54 BST 2188 220.80 LSE 1962591 23 March 2022 13:20:54 BST 837 220.80 LSE 1962589 23 March 2022 13:20:54 BST 267 220.80 LSE 1962585 23 March 2022 13:21:54 BST 4512 220.80 LSE 1963353 23 March 2022 13:22:07 BST 4689 220.60 LSE 1963691 23 March 2022 13:23:10 BST 1500 220.30 LSE 1964626 23 March 2022 13:23:10 BST 5592 220.50 LSE 1964624 23 March 2022 13:23:10 BST 13176 220.50 LSE 1964622 23 March 2022 13:25:00 BST 5384 220.40 LSE 1966530 23 March 2022 13:25:18 BST 1013 220.40 LSE 1966870 23 March 2022 13:25:18 BST 3762 220.40 LSE 1966868 23 March 2022 13:25:44 BST 1183 220.40 LSE 1967300 23 March 2022 13:25:44 BST 5757 220.40 LSE 1967302 23 March 2022 13:25:44 BST 5001 220.40 LSE 1967298 23 March 2022 13:25:44 BST 2880 220.40 LSE 1967296 23 March 2022 13:27:37 BST 3764 220.60 LSE 1969154 23 March 2022 13:27:37 BST 1241 220.60 LSE 1969156 23 March 2022 13:29:06 BST 2466 220.40 LSE 1970985 23 March 2022 13:29:06 BST 5159 220.60 LSE 1970953 23 March 2022 13:29:06 BST 5656 220.60 LSE 1970951 23 March 2022 13:29:06 BST 1500 220.60 LSE 1970949 23 March 2022 13:29:06 BST 6186 220.60 LSE 1970947 23 March 2022 13:29:58 BST 2915 220.40 LSE 1972118 23 March 2022 13:30:22 BST 4809 220.60 LSE 1976168 23 March 2022 13:30:22 BST 590 220.60 LSE 1976166 23 March 2022 13:30:35 BST 5196 220.50 LSE 1976665 23 March 2022 13:31:35 BST 444 220.50 LSE 1978742 23 March 2022 13:31:35 BST 2 220.50 LSE 1978739 23 March 2022 13:31:35 BST 102 220.50 LSE 1978737 23 March 2022 13:31:35 BST 1462 220.50 LSE 1978735 23 March 2022 13:31:35 BST 1500 220.50 LSE 1978733 23 March 2022 13:32:04 BST 1500 220.60 LSE 1979618 23 March 2022 13:32:04 BST 20246 220.60 LSE 1979616 23 March 2022 13:32:48 BST 2649 220.70 LSE 1981004 23 March 2022 13:32:48 BST 729 220.70 LSE 1981002 23 March 2022 13:32:48 BST 1500 220.70 LSE 1981000 23 March 2022 13:32:48 BST 2505 220.70 LSE 1980994 23 March 2022 13:32:48 BST 901 220.70 LSE 1980992 23 March 2022 13:32:48 BST 948 220.70 LSE 1980996 23 March 2022 13:32:48 BST 119 220.70 LSE 1980998 23 March 2022 13:32:48 BST 1500 220.70 LSE 1980978 23 March 2022 13:32:48 BST 5789 220.70 LSE 1980976 23 March 2022 13:32:48 BST 4309 220.70 LSE 1980974 23 March 2022 13:32:48 BST 2043 220.70 LSE 1980971 23 March 2022 13:32:48 BST 4402 220.70 LSE 1980969 23 March 2022 13:32:48 BST 4402 220.70 LSE 1980967 23 March 2022 13:32:48 BST 895 220.70 LSE 1980965 23 March 2022 13:32:48 BST 658 220.70 LSE 1980963 23 March 2022 13:33:02 BST 4679 220.60 LSE 1981972 23 March 2022 13:33:02 BST 4687 220.60 LSE 1981968 23 March 2022 13:34:42 BST 3145 220.80 LSE 1985109 23 March 2022 13:34:42 BST 1500 220.80 LSE 1985107 23 March 2022 13:34:42 BST 7208 220.80 LSE 1985105 23 March 2022 13:34:42 BST 1500 220.80 LSE 1985095 23 March 2022 13:34:42 BST 1800 220.80 LSE 1985097 23 March 2022 13:34:42 BST 2406 220.80 LSE 1985099 23 March 2022 13:34:42 BST 10403 220.80 LSE 1985103 23 March 2022 13:34:42 BST 945 220.80 LSE 1985101 23 March 2022 13:34:42 BST 4565 220.80 LSE 1985093 23 March 2022 13:34:48 BST 4188 220.60 LSE 1985241 23 March 2022 13:34:48 BST 821 220.60 LSE 1985238 23 March 2022 13:36:01 BST 4740 220.70 LSE 1987886 23 March 2022 13:37:47 BST 5325 220.90 LSE 1990873 23 March 2022 13:37:47 BST 5273 220.90 LSE 1990866 23 March 2022 13:37:47 BST 6791 220.90 LSE 1990864 23 March 2022 13:37:47 BST 4198 220.90 LSE 1990862 23 March 2022 13:37:47 BST 7425 220.90 LSE 1990857 23 March 2022 13:37:47 BST 5063 220.90 LSE 1990855 23 March 2022 13:38:12 BST 1745 220.80 LSE 1991555 23 March 2022 13:38:12 BST 3547 220.80 LSE 1991553 23 March 2022 13:40:23 BST 6379 220.80 LSE 1995019 23 March 2022 13:40:23 BST 3634 220.80 LSE 1995021 23 March 2022 13:40:23 BST 436 220.80 LSE 1995017 23 March 2022 13:40:33 BST 4758 220.70 LSE 1995607 23 March 2022 13:40:33 BST 3232 220.70 LSE 1995601 23 March 2022 13:40:33 BST 1500 220.70 LSE 1995599 23 March 2022 13:40:33 BST 2000 220.70 LSE 1995597 23 March 2022 13:40:33 BST 1610 220.70 LSE 1995595 23 March 2022 13:40:33 BST 1598 220.70 LSE 1995593 23 March 2022 13:40:33 BST 5173 220.70 LSE 1995591 23 March 2022 13:41:37 BST 4718 220.90 LSE 1997808 23 March 2022 13:43:43 BST 4944 221.10 LSE 2001124 23 March 2022 13:43:43 BST 2638 221.10 LSE 2001114 23 March 2022 13:43:43 BST 1800 221.10 LSE 2001112 23 March 2022 13:43:43 BST 2278 221.10 LSE 2001106 23 March 2022 13:43:43 BST 1800 221.10 LSE 2001104 23 March 2022 13:43:43 BST 1780 221.10 LSE 2001108 23 March 2022 13:43:43 BST 10551 221.10 LSE 2001100 23 March 2022 13:43:43 BST 5772 221.10 LSE 2001094 23 March 2022 13:43:43 BST 661 221.10 LSE 2001092 23 March 2022 13:43:43 BST 10526 221.10 LSE 2001086 23 March 2022 13:44:43 BST 4884 221.00 LSE 2002884 23 March 2022 13:45:05 BST 5023 220.90 LSE 2003820 23 March 2022 13:45:06 BST 4735 220.90 LSE 2003825 23 March 2022 13:47:02 BST 7223 220.80 LSE 2007803 23 March 2022 13:48:02 BST 2437 220.80 LSE 2009965 23 March 2022 13:48:02 BST 6748 220.80 LSE 2009959 23 March 2022 13:48:02 BST 2406 220.80 LSE 2009961 23 March 2022 13:48:02 BST 437 220.80 LSE 2009963 23 March 2022 13:48:24 BST 6203 220.70 LSE 2010473 23 March 2022 13:49:35 BST 1275 220.50 LSE 2012998 23 March 2022 13:49:35 BST 544 220.50 LSE 2012974 23 March 2022 13:49:35 BST 3000 220.50 LSE 2012976 23 March 2022 13:49:35 BST 5166 220.60 LSE 2012970 23 March 2022 13:49:35 BST 6593 220.60 LSE 2012968 23 March 2022 13:49:36 BST 400 220.50 LSE 2013051 23 March 2022 13:49:36 BST 400 220.50 LSE 2013049 23 March 2022 13:49:36 BST 608 220.50 LSE 2013047 23 March 2022 13:49:36 BST 2992 220.50 LSE 2013045 23 March 2022 13:49:37 BST 2112 220.50 LSE 2013053 23 March 2022 13:49:48 BST 200 220.50 LSE 2013325 23 March 2022 13:49:54 BST 777 220.50 LSE 2013416 23 March 2022 13:49:54 BST 4547 220.50 LSE 2013418 23 March 2022 13:51:58 BST 4530 220.60 LSE 2017047 23 March 2022 13:51:58 BST 4259 220.60 LSE 2017045 23 March 2022 13:51:58 BST 822 220.60 LSE 2017043 23 March 2022 13:52:05 BST 1674 220.60 LSE 2017369 23 March 2022 13:52:41 BST 1518 220.70 LSE 2019149 23 March 2022 13:53:40 BST 649 220.60 LSE 2021231 23 March 2022 13:53:40 BST 886 220.60 LSE 2021229 23 March 2022 13:53:56 BST 3152 220.60 LSE 2021565 23 March 2022 13:53:56 BST 1500 220.60 LSE 2021563 23 March 2022 13:53:56 BST 4047 220.60 LSE 2021559 23 March 2022 13:53:56 BST 1500 220.60 LSE 2021555 23 March 2022 13:53:56 BST 5999 220.60 LSE 2021553 23 March 2022 13:53:56 BST 1500 220.60 LSE 2021549 23 March 2022 13:53:56 BST 859 220.60 LSE 2021551 23 March 2022 13:53:56 BST 10131 220.60 LSE 2021543 23 March 2022 13:53:56 BST 4880 220.60 LSE 2021541 23 March 2022 13:53:56 BST 1033 220.60 LSE 2021539 23 March 2022 13:53:56 BST 779 220.60 LSE 2021533 23 March 2022 13:55:34 BST 6144 220.70 LSE 2024918 23 March 2022 13:55:34 BST 1385 220.70 LSE 2024920 23 March 2022 13:56:10 BST 5206 220.60 LSE 2026319 23 March 2022 13:56:23 BST 2751 220.60 LSE 2026853 23 March 2022 13:56:23 BST 749 220.60 LSE 2026851 23 March 2022 13:56:23 BST 1653 220.60 LSE 2026848 23 March 2022 13:56:23 BST 1500 220.60 LSE 2026840 23 March 2022 13:57:23 BST 1500 220.80 LSE 2028905 23 March 2022 13:57:23 BST 10030 220.80 LSE 2028903 23 March 2022 13:57:23 BST 102 220.80 LSE 2028899 23 March 2022 13:57:23 BST 1500 220.80 LSE 2028901 23 March 2022 13:57:23 BST 436 220.80 LSE 2028897 23 March 2022 13:57:23 BST 4959 220.80 LSE 2028895 23 March 2022 13:57:23 BST 1443 220.80 LSE 2028893 23 March 2022 13:57:36 BST 410 220.70 LSE 2029454 23 March 2022 13:57:36 BST 5006 220.70 LSE 2029451 23 March 2022 13:57:36 BST 324 220.70 LSE 2029449 23 March 2022 13:57:36 BST 6672 220.70 LSE 2029447 23 March 2022 13:57:36 BST 1500 220.70 LSE 2029445 23 March 2022 13:57:36 BST 4314 220.70 LSE 2029439 23 March 2022 13:57:36 BST 1468 220.70 LSE 2029435 23 March 2022 13:58:38 BST 2000 220.70 LSE 2030902 23 March 2022 13:58:43 BST 1252 220.70 LSE 2031017 23 March 2022 13:59:10 BST 6 220.70 LSE 2031663 23 March 2022 13:59:10 BST 102 220.70 LSE 2031665 23 March 2022 13:59:10 BST 926 220.70 LSE 2031661 23 March 2022 13:59:10 BST 1551 220.70 LSE 2031659 23 March 2022 13:59:10 BST 1150 220.70 LSE 2031657 23 March 2022 13:59:10 BST 7 220.70 LSE 2031648 23 March 2022 13:59:11 BST 2438 220.70 LSE 2031673 23 March 2022 13:59:43 BST 1568 220.80 LSE 2032263 23 March 2022 13:59:43 BST 2 220.80 LSE 2032261 23 March 2022 13:59:43 BST 2834 220.80 LSE 2032259 23 March 2022 13:59:43 BST 429 220.80 LSE 2032257 23 March 2022 13:59:43 BST 76 220.80 LSE 2032255 23 March 2022 13:59:43 BST 4500 220.80 LSE 2032253 23 March 2022 13:59:43 BST 728 220.80 LSE 2032251 23 March 2022 14:00:13 BST 793 221.00 LSE 2035026 23 March 2022 14:00:13 BST 800 221.00 LSE 2035024 23 March 2022 14:00:13 BST 1122 221.00 LSE 2035022 23 March 2022 14:00:13 BST 800 221.00 LSE 2035020 23 March 2022 14:00:13 BST 678 221.00 LSE 2035018 23 March 2022 14:00:13 BST 200 221.00 LSE 2035008 23 March 2022 14:00:13 BST 800 221.00 LSE 2035002 23 March 2022 14:00:13 BST 800 221.00 LSE 2035004 23 March 2022 14:00:13 BST 800 221.00 LSE 2035006 23 March 2022 14:00:13 BST 322 221.00 LSE 2035000 23 March 2022 14:00:13 BST 478 221.00 LSE 2035010 23 March 2022 14:00:13 BST 366 221.00 LSE 2035014 23 March 2022 14:00:13 BST 322 221.00 LSE 2035016 23 March 2022 14:00:13 BST 234 221.00 LSE 2035012 23 March 2022 14:00:13 BST 366 221.00 LSE 2034998 23 March 2022 14:00:13 BST 234 221.00 LSE 2034996 23 March 2022 14:00:26 BST 4908 220.90 LSE 2035932 23 March 2022 14:00:26 BST 2478 220.90 LSE 2035928 23 March 2022 14:00:26 BST 2823 220.90 LSE 2035930 23 March 2022 14:01:25 BST 2473 221.20 LSE 2038173 23 March 2022 14:01:30 BST 1450 221.30 LSE 2038432 23 March 2022 14:01:30 BST 1364 221.30 LSE 2038430 23 March 2022 14:01:30 BST 174 221.30 LSE 2038428 23 March 2022 14:01:34 BST 6603 221.40 LSE 2038606 23 March 2022 14:01:40 BST 800 221.30 LSE 2038917 23 March 2022 14:01:40 BST 6596 221.40 LSE 2038915 23 March 2022 14:01:42 BST 4644 221.30 LSE 2038978 23 March 2022 14:01:42 BST 3556 221.30 LSE 2038976 23 March 2022 14:02:10 BST 4754 221.30 LSE 2039784 23 March 2022 14:02:10 BST 2215 221.30 LSE 2039780 23 March 2022 14:02:10 BST 2101 221.30 LSE 2039778 23 March 2022 14:02:10 BST 1800 221.30 LSE 2039776 23 March 2022 14:02:29 BST 928 221.20 LSE 2040384 23 March 2022 14:02:29 BST 1500 221.20 LSE 2040382 23 March 2022 14:02:29 BST 1800 221.20 LSE 2040380 23 March 2022 14:02:29 BST 4878 221.20 LSE 2040374 23 March 2022 14:04:26 BST 3273 221.40 LSE 2043682 23 March 2022 14:04:26 BST 5655 221.40 LSE 2043680 23 March 2022 14:04:50 BST 6931 221.60 LSE 2044731 23 March 2022 14:04:50 BST 4804 221.60 LSE 2044729 23 March 2022 14:05:48 BST 1500 221.70 LSE 2046086 23 March 2022 14:05:48 BST 400 221.70 LSE 2046076 23 March 2022 14:05:48 BST 400 221.70 LSE 2046078 23 March 2022 14:05:48 BST 400 221.70 LSE 2046082 23 March 2022 14:05:48 BST 400 221.70 LSE 2046084 23 March 2022 14:05:48 BST 600 221.70 LSE 2046080 23 March 2022 14:05:53 BST 1361 221.70 LSE 2046217 23 March 2022 14:05:53 BST 1867 221.70 LSE 2046215 23 March 2022 14:06:03 BST 5157 221.70 LSE 2046526 23 March 2022 14:06:43 BST 400 222.00 LSE 2047747 23 March 2022 14:06:43 BST 200 222.00 LSE 2047743 23 March 2022 14:06:43 BST 200 222.00 LSE 2047745 23 March 2022 14:06:43 BST 800 222.00 LSE 2047751 23 March 2022 14:06:43 BST 200 222.00 LSE 2047749 23 March 2022 14:06:43 BST 400 222.00 LSE 2047753 23 March 2022 14:07:16 BST 2617 222.00 LSE 2048751 23 March 2022 14:07:16 BST 5992 222.00 LSE 2048749 23 March 2022 14:07:16 BST 4546 222.00 LSE 2048745 23 March 2022 14:07:16 BST 122 222.00 LSE 2048743 23 March 2022 14:07:43 BST 46 222.10 LSE 2049581 23 March 2022 14:08:20 BST 4795 222.10 LSE 2050619 23 March 2022 14:08:20 BST 6554 222.10 LSE 2050617 23 March 2022 14:08:20 BST 10883 222.10 LSE 2050612 23 March 2022 14:08:20 BST 2184 222.10 LSE 2050605 23 March 2022 14:08:20 BST 1086 222.10 LSE 2050603 23 March 2022 14:08:20 BST 2631 222.10 LSE 2050601 23 March 2022 14:08:20 BST 4518 222.10 LSE 2050599 23 March 2022 14:08:49 BST 4347 222.00 LSE 2051352 23 March 2022 14:10:38 BST 3704 222.00 LSE 2054366 23 March 2022 14:10:38 BST 3077 222.00 LSE 2054363 23 March 2022 14:10:38 BST 4868 222.00 LSE 2054328 23 March 2022 14:11:45 BST 5219 222.20 LSE 2055971 23 March 2022 14:11:45 BST 5188 222.20 LSE 2055973 23 March 2022 14:11:49 BST 651 222.10 LSE 2056096 23 March 2022 14:11:49 BST 4952 222.10 LSE 2056100 23 March 2022 14:11:49 BST 2158 222.10 LSE 2056098 23 March 2022 14:12:00 BST 4633 222.00 LSE 2056575 23 March 2022 14:12:00 BST 3975 222.00 LSE 2056571 23 March 2022 14:12:00 BST 660 222.00 LSE 2056561 23 March 2022 14:12:00 BST 330 222.00 LSE 2056558 23 March 2022 14:12:00 BST 480 222.00 LSE 2056555 23 March 2022 14:14:16 BST 1275 222.20 LSE 2059774 23 March 2022 14:14:16 BST 1500 222.20 LSE 2059770 23 March 2022 14:14:16 BST 230 222.20 LSE 2059768 23 March 2022 14:14:18 BST 1404 222.20 LSE 2059827 23 March 2022 14:14:18 BST 783 222.20 LSE 2059825 23 March 2022 14:14:18 BST 481 222.20 LSE 2059823 23 March 2022 14:14:18 BST 2205 222.20 LSE 2059821 23 March 2022 14:15:00 BST 1390 222.30 LSE 2061141 23 March 2022 14:15:00 BST 1044 222.30 LSE 2061118 23 March 2022 14:15:03 BST 1420 222.40 LSE 2061374 23 March 2022 14:16:05 BST 13472 222.50 LSE 2063382 23 March 2022 14:16:43 BST 5059 222.40 LSE 2064340 23 March 2022 14:16:43 BST 6182 222.40 LSE 2064338 23 March 2022 14:18:12 BST 2877 222.40 LSE 2067116 23 March 2022 14:18:12 BST 4152 222.40 LSE 2067114 23 March 2022 14:18:12 BST 1500 222.40 LSE 2067112 23 March 2022 14:18:18 BST 112 222.30 LSE 2067423 23 March 2022 14:19:01 BST 349 222.40 LSE 2068328 23 March 2022 14:19:01 BST 4896 222.40 LSE 2068326 23 March 2022 14:19:01 BST 4849 222.40 LSE 2068308 23 March 2022 14:19:01 BST 8894 222.40 LSE 2068306 23 March 2022 14:19:01 BST 4085 222.40 LSE 2068302 23 March 2022 14:19:01 BST 1439 222.40 LSE 2068304 23 March 2022 14:20:01 BST 1528 222.20 LSE 2070087 23 March 2022 14:20:19 BST 4306 222.20 LSE 2070737 23 March 2022 14:22:19 BST 171 222.20 LSE 2074054 23 March 2022 14:22:19 BST 6086 222.20 LSE 2074052 23 March 2022 14:22:41 BST 2189 222.20 LSE 2074643 23 March 2022 14:22:41 BST 242 222.20 LSE 2074639 23 March 2022 14:22:41 BST 6826 222.20 LSE 2074637 23 March 2022 14:22:59 BST 1891 222.10 LSE 2075146 23 March 2022 14:23:41 BST 5333 222.20 LSE 2076230 23 March 2022 14:24:41 BST 5395 222.20 LSE 2077819 23 March 2022 14:24:41 BST 7 222.20 LSE 2077815 23 March 2022 14:24:41 BST 845 222.20 LSE 2077817 23 March 2022 14:24:41 BST 1500 222.20 LSE 2077813 23 March 2022 14:24:45 BST 5927 222.10 LSE 2077867 23 March 2022 14:25:39 BST 5581 222.10 LSE 2079389 23 March 2022 14:25:44 BST 5422 222.00 LSE 2079575 23 March 2022 14:25:44 BST 1442 222.00 LSE 2079573 23 March 2022 14:26:44 BST 859 222.00 LSE 2081318 23 March 2022 14:26:44 BST 719 222.00 LSE 2081316 23 March 2022 14:26:44 BST 2576 222.00 LSE 2081314 23 March 2022 14:26:44 BST 1500 222.00 LSE 2081312 23 March 2022 14:26:57 BST 5152 221.90 LSE 2081763 23 March 2022 14:28:05 BST 882 221.90 LSE 2083631 23 March 2022 14:28:11 BST 1674 221.90 LSE 2083820 23 March 2022 14:28:16 BST 4597 221.90 LSE 2083910 23 March 2022 14:28:16 BST 1195 221.90 LSE 2083901 23 March 2022 14:28:16 BST 2524 221.90 LSE 2083899 23 March 2022 14:28:16 BST 1500 221.90 LSE 2083903 23 March 2022 14:28:16 BST 1312 221.90 LSE 2083905 23 March 2022 14:28:16 BST 4385 221.90 LSE 2083897 23 March 2022 14:28:16 BST 2390 221.90 LSE 2083895 23 March 2022 14:29:51 BST 2648 221.90 LSE 2086275 23 March 2022 14:29:51 BST 2438 221.90 LSE 2086273 23 March 2022 14:30:09 BST 1397 221.80 LSE 2086838 23 March 2022 14:30:15 BST 736 221.80 LSE 2086993 23 March 2022 14:30:16 BST 97 221.80 LSE 2087041 23 March 2022 14:30:27 BST 4939 221.80 LSE 2087516 23 March 2022 14:30:27 BST 5243 221.80 LSE 2087518 23 March 2022 14:31:34 BST 4679 221.90 LSE 2089706 23 March 2022 14:31:34 BST 241 221.90 LSE 2089704 23 March 2022 14:31:34 BST 5349 221.90 LSE 2089708 23 March 2022 14:32:21 BST 5343 221.90 LSE 2091303 23 March 2022 14:33:35 BST 8 222.10 LSE 2093657 23 March 2022 14:33:38 BST 2324 222.10 LSE 2093736 23 March 2022 14:33:38 BST 1500 222.10 LSE 2093734 23 March 2022 14:33:38 BST 2896 222.10 LSE 2093732 23 March 2022 14:33:38 BST 4500 222.10 LSE 2093730 23 March 2022 14:33:38 BST 10420 222.10 LSE 2093728 23 March 2022 14:34:08 BST 5365 222.00 LSE 2094820 23 March 2022 14:35:08 BST 853 222.00 LSE 2096964 23 March 2022 14:35:08 BST 1500 222.00 LSE 2096962 23 March 2022 14:35:08 BST 1500 222.00 LSE 2096949 23 March 2022 14:35:08 BST 941 222.00 LSE 2096951 23 March 2022 14:35:08 BST 497 222.00 LSE 2096953 23 March 2022 14:35:08 BST 880 222.00 LSE 2096955 23 March 2022 14:35:08 BST 900 222.00 LSE 2096957 23 March 2022 14:35:08 BST 1142 222.00 LSE 2096960 23 March 2022 14:35:15 BST 905 222.00 LSE 2097231 23 March 2022 14:35:15 BST 1500 222.00 LSE 2097229 23 March 2022 14:35:15 BST 1516 222.00 LSE 2097227 23 March 2022 14:35:52 BST 4440 222.00 LSE 2098248 23 March 2022 14:35:55 BST 853 222.00 LSE 2098334 23 March 2022 14:35:55 BST 1500 222.00 LSE 2098332 23 March 2022 14:35:56 BST 4638 222.00 LSE 2098348 23 March 2022 14:35:56 BST 9 222.00 LSE 2098346 23 March 2022 14:35:57 BST 853 222.00 LSE 2098361 23 March 2022 14:35:57 BST 1383 222.00 LSE 2098359 23 March 2022 14:36:04 BST 4541 221.90 LSE 2098602 23 March 2022 14:36:04 BST 4665 221.90 LSE 2098600 23 March 2022 14:36:04 BST 1700 221.90 LSE 2098598 23 March 2022 14:36:04 BST 2134 221.90 LSE 2098591 23 March 2022 14:36:04 BST 2858 221.90 LSE 2098589 23 March 2022 14:36:30 BST 3996 221.80 LSE 2099461 23 March 2022 14:36:30 BST 675 221.80 LSE 2099459 23 March 2022 14:37:17 BST 5312 221.90 LSE 2101264 23 March 2022 14:37:53 BST 5257 221.90 LSE 2102480 23 March 2022 14:38:11 BST 3987 221.90 LSE 2103008 23 March 2022 14:38:11 BST 1462 221.90 LSE 2103006 23 March 2022 14:38:51 BST 5493 222.00 LSE 2103953 23 March 2022 14:38:51 BST 174 222.00 LSE 2103951 23 March 2022 14:39:52 BST 6495 222.00 LSE 2105734 23 March 2022 14:39:52 BST 1674 222.00 LSE 2105730 23 March 2022 14:40:09 BST 245 221.90 LSE 2106384 23 March 2022 14:40:09 BST 2238 221.90 LSE 2106386 23 March 2022 14:40:09 BST 364 221.90 LSE 2106388 23 March 2022 14:40:09 BST 1500 221.90 LSE 2106378 23 March 2022 14:40:09 BST 612 221.90 LSE 2106382 23 March 2022 14:40:09 BST 366 221.90 LSE 2106380 23 March 2022 14:40:09 BST 5311 221.90 LSE 2106376 23 March 2022 14:40:09 BST 2145 221.90 LSE 2106374 23 March 2022 14:40:49 BST 4928 221.90 LSE 2107567 23 March 2022 14:41:59 BST 3934 222.00 LSE 2109447 23 March 2022 14:41:59 BST 1696 222.00 LSE 2109445 23 March 2022 14:41:59 BST 4884 222.00 LSE 2109443 23 March 2022 14:41:59 BST 2767 222.00 LSE 2109441 23 March 2022 14:41:59 BST 4456 222.00 LSE 2109439 23 March 2022 14:42:12 BST 6747 221.90 LSE 2110017 23 March 2022 14:43:20 BST 5356 221.80 LSE 2112222 23 March 2022 14:43:20 BST 6369 221.80 LSE 2112220 23 March 2022 14:44:09 BST 6511 221.80 LSE 2113528 23 March 2022 14:44:48 BST 457 221.70 LSE 2114600 23 March 2022 14:44:48 BST 7327 221.70 LSE 2114602 23 March 2022 14:45:02 BST 8294 221.60 LSE 2115131 23 March 2022 14:45:49 BST 5702 221.60 LSE 2116361 23 March 2022 14:45:49 BST 218 221.60 LSE 2116359 23 March 2022 14:46:03 BST 6437 221.50 LSE 2116915 23 March 2022 14:46:03 BST 827 221.50 LSE 2116913 23 March 2022 14:46:51 BST 241 221.40 LSE 2118280 23 March 2022 14:46:53 BST 6307 221.40 LSE 2118365 23 March 2022 14:46:53 BST 5186 221.40 LSE 2118363 23 March 2022 14:46:53 BST 4687 221.40 LSE 2118361 23 March 2022 14:46:53 BST 2280 221.40 LSE 2118359 23 March 2022 14:47:22 BST 1325 221.30 LSE 2119249 23 March 2022 14:47:22 BST 1062 221.30 LSE 2119251 23 March 2022 14:47:22 BST 2193 221.30 LSE 2119247 23 March 2022 14:48:35 BST 5050 221.30 LSE 2121631 23 March 2022 14:48:35 BST 6851 221.30 LSE 2121629 23 March 2022 14:49:28 BST 512 221.50 LSE 2122971 23 March 2022 14:49:28 BST 2834 221.50 LSE 2122969 23 March 2022 14:49:28 BST 4428 221.50 LSE 2122967 23 March 2022 14:49:28 BST 1500 221.50 LSE 2122965 23 March 2022 14:50:01 BST 4397 221.40 LSE 2124080 23 March 2022 14:50:01 BST 5478 221.40 LSE 2124078 23 March 2022 14:50:13 BST 959 221.30 LSE 2124447 23 March 2022 14:50:13 BST 3136 221.30 LSE 2124445 23 March 2022 14:50:13 BST 1691 221.30 LSE 2124443 23 March 2022 14:50:13 BST 3284 221.30 LSE 2124441 23 March 2022 14:50:59 BST 1436 221.20 LSE 2125555 23 March 2022 14:50:59 BST 562 221.20 LSE 2125553 23 March 2022 14:50:59 BST 3806 221.20 LSE 2125551 23 March 2022 14:51:51 BST 1500 221.30 LSE 2127071 23 March 2022 14:51:51 BST 2467 221.30 LSE 2127069 23 March 2022 14:51:55 BST 1500 221.30 LSE 2127197 23 March 2022 14:52:02 BST 1500 221.30 LSE 2127348 23 March 2022 14:52:11 BST 1500 221.30 LSE 2127709 23 March 2022 14:53:14 BST 196 221.60 LSE 2129628 23 March 2022 14:53:14 BST 4500 221.60 LSE 2129626 23 March 2022 14:53:14 BST 855 221.60 LSE 2129624 23 March 2022 14:53:14 BST 950 221.60 LSE 2129622 23 March 2022 14:53:14 BST 10979 221.60 LSE 2129619 23 March 2022 14:53:14 BST 166 221.60 LSE 2129615 23 March 2022 14:53:14 BST 7 221.60 LSE 2129613 23 March 2022 14:53:21 BST 5115 221.40 LSE 2129783 23 March 2022 14:53:45 BST 5379 221.60 LSE 2130341 23 March 2022 14:54:01 BST 3172 221.50 LSE 2130598 23 March 2022 14:54:01 BST 4847 221.50 LSE 2130596 23 March 2022 14:54:10 BST 4313 221.40 LSE 2130888 23 March 2022 14:54:10 BST 2691 221.40 LSE 2130886 23 March 2022 14:54:30 BST 1674 221.30 LSE 2131412 23 March 2022 14:54:36 BST 131 221.30 LSE 2131753 23 March 2022 14:55:18 BST 4678 221.50 LSE 2132950 23 March 2022 14:56:18 BST 1138 221.50 LSE 2134342 23 March 2022 14:56:18 BST 3 221.50 LSE 2134340 23 March 2022 14:56:41 BST 1500 221.60 LSE 2135035 23 March 2022 14:56:41 BST 855 221.60 LSE 2135037 23 March 2022 14:56:41 BST 1500 221.60 LSE 2135033 23 March 2022 14:56:41 BST 3198 221.60 LSE 2135031 23 March 2022 14:56:41 BST 5619 221.60 LSE 2135029 23 March 2022 14:56:41 BST 705 221.60 LSE 2135027 23 March 2022 14:56:41 BST 1195 221.60 LSE 2135025 23 March 2022 14:56:41 BST 447 221.60 LSE 2135023 23 March 2022 14:56:41 BST 3180 221.60 LSE 2135021 23 March 2022 14:56:41 BST 394 221.60 LSE 2135019 23 March 2022 14:56:41 BST 1500 221.60 LSE 2135017 23 March 2022 14:57:02 BST 4977 221.50 LSE 2135532 23 March 2022 14:57:33 BST 7420 221.50 LSE 2136627 23 March 2022 14:58:48 BST 932 221.50 LSE 2138414 23 March 2022 14:58:48 BST 2187 221.50 LSE 2138412 23 March 2022 14:58:48 BST 1500 221.50 LSE 2138410 23 March 2022 14:59:05 BST 4386 221.60 LSE 2139015 23 March 2022 14:59:05 BST 5698 221.60 LSE 2139013 23 March 2022 14:59:20 BST 667 221.60 LSE 2139451 23 March 2022 14:59:55 BST 6150 221.60 LSE 2140347 23 March 2022 14:59:55 BST 497 221.60 LSE 2140345 23 March 2022 14:59:55 BST 727 221.60 LSE 2140339 23 March 2022 14:59:55 BST 1111 221.60 LSE 2140343 23 March 2022 14:59:55 BST 729 221.60 LSE 2140341 23 March 2022 14:59:55 BST 497 221.60 LSE 2140337 23 March 2022 14:59:55 BST 1345 221.60 LSE 2140333 23 March 2022 14:59:57 BST 477 221.60 LSE 2140388 23 March 2022 15:00:05 BST 6215 221.50 LSE 2140969 23 March 2022 15:01:05 BST 119 221.50 LSE 2144656 23 March 2022 15:01:05 BST 8 221.50 LSE 2144654 23 March 2022 15:01:05 BST 959 221.50 LSE 2144652 23 March 2022 15:01:05 BST 1500 221.50 LSE 2144650 23 March 2022 15:01:05 BST 993 221.50 LSE 2144648 23 March 2022 15:01:34 BST 4365 221.60 LSE 2145529 23 March 2022 15:01:34 BST 7165 221.60 LSE 2145527 23 March 2022 15:02:36 BST 1674 221.60 LSE 2147018 23 March 2022 15:02:57 BST 5446 221.70 LSE 2147702 23 March 2022 15:02:57 BST 3911 221.70 LSE 2147704 23 March 2022 15:02:57 BST 6082 221.70 LSE 2147699 23 March 2022 15:03:07 BST 4660 221.60 LSE 2148015 23 March 2022 15:03:07 BST 872 221.60 LSE 2148005 23 March 2022 15:03:07 BST 4865 221.60 LSE 2147995 23 March 2022 15:03:07 BST 3290 221.60 LSE 2147993 23 March 2022 15:03:07 BST 1794 221.60 LSE 2147991 23 March 2022 15:03:21 BST 5398 221.50 LSE 2148395 23 March 2022 15:04:42 BST 5019 221.50 LSE 2150605 23 March 2022 15:04:42 BST 5696 221.50 LSE 2150603 23 March 2022 15:04:42 BST 4533 221.50 LSE 2150573 23 March 2022 15:04:42 BST 4391 221.50 LSE 2150571 23 March 2022 15:05:51 BST 4669 221.40 LSE 2152827 23 March 2022 15:05:51 BST 458 221.40 LSE 2152829 23 March 2022 15:07:10 BST 17679 221.50 LSE 2154870 23 March 2022 15:07:30 BST 4757 221.40 LSE 2155337 23 March 2022 15:07:37 BST 674 221.40 LSE 2155635 23 March 2022 15:07:37 BST 10 221.40 LSE 2155633 23 March 2022 15:07:39 BST 2351 221.40 LSE 2155705 23 March 2022 15:07:43 BST 1674 221.40 LSE 2155787 23 March 2022 15:08:12 BST 2353 221.40 LSE 2156422 23 March 2022 15:08:12 BST 2175 221.40 LSE 2156424 23 March 2022 15:08:12 BST 2027 221.40 LSE 2156420 23 March 2022 15:08:12 BST 90 221.40 LSE 2156418 23 March 2022 15:08:12 BST 227 221.40 LSE 2156416 23 March 2022 15:08:13 BST 3112 221.40 LSE 2156471 23 March 2022 15:08:13 BST 1569 221.40 LSE 2156473 23 March 2022 15:08:14 BST 1356 221.40 LSE 2156510 23 March 2022 15:08:14 BST 3794 221.40 LSE 2156508 23 March 2022 15:08:17 BST 3908 221.40 LSE 2156582 23 March 2022 15:09:13 BST 4962 221.30 LSE 2157962 23 March 2022 15:09:55 BST 6325 221.20 LSE 2159303 23 March 2022 15:09:55 BST 616 221.20 LSE 2159301 23 March 2022 15:10:52 BST 13741 221.50 LSE 2161111 23 March 2022 15:11:01 BST 1849 221.40 LSE 2161842 23 March 2022 15:11:03 BST 4603 221.40 LSE 2161898 23 March 2022 15:11:03 BST 1714 221.40 LSE 2161896 23 March 2022 15:11:03 BST 1905 221.40 LSE 2161894 23 March 2022 15:12:00 BST 5282 221.60 LSE 2163268 23 March 2022 15:12:54 BST 4616 221.50 LSE 2164659 23 March 2022 15:12:54 BST 2760 221.50 LSE 2164657 23 March 2022 15:12:54 BST 2056 221.50 LSE 2164655 23 March 2022 15:12:54 BST 167 221.50 LSE 2164653 23 March 2022 15:13:32 BST 6790 221.60 LSE 2165694 23 March 2022 15:13:33 BST 829 221.60 LSE 2165738 23 March 2022 15:14:47 BST 2356 221.60 LSE 2167801 23 March 2022 15:14:47 BST 950 221.60 LSE 2167803 23 March 2022 15:14:47 BST 1500 221.60 LSE 2167805 23 March 2022 15:14:47 BST 1077 221.60 LSE 2167807 23 March 2022 15:14:47 BST 4738 221.60 LSE 2167799 23 March 2022 15:14:47 BST 6824 221.60 LSE 2167797 23 March 2022 15:14:47 BST 7067 221.60 LSE 2167795 23 March 2022 15:14:47 BST 4397 221.60 LSE 2167793 23 March 2022 15:15:09 BST 5217 221.50 LSE 2168382 23 March 2022 15:15:44 BST 815 221.50 LSE 2169317 23 March 2022 15:16:49 BST 3317 221.70 LSE 2171501 23 March 2022 15:16:49 BST 903 221.70 LSE 2171499 23 March 2022 15:16:49 BST 605 221.70 LSE 2171497 23 March 2022 15:16:50 BST 2636 221.70 LSE 2171513 23 March 2022 15:16:50 BST 1500 221.70 LSE 2171511 23 March 2022 15:16:50 BST 10219 221.70 LSE 2171509 23 March 2022 15:17:01 BST 3956 221.60 LSE 2171890 23 March 2022 15:17:01 BST 2795 221.60 LSE 2171888 23 March 2022 15:17:01 BST 1340 221.60 LSE 2171892 23 March 2022 15:17:01 BST 3 221.60 LSE 2171894 23 March 2022 15:17:01 BST 1420 221.60 LSE 2171886 23 March 2022 15:17:01 BST 913 221.60 LSE 2171884 23 March 2022 15:17:40 BST 4425 221.50 LSE 2172913 23 March 2022 15:18:41 BST 5580 221.50 LSE 2174513 23 March 2022 15:20:15 BST 5204 221.50 LSE 2176973 23 March 2022 15:20:15 BST 1833 221.50 LSE 2176971 23 March 2022 15:20:15 BST 10552 221.50 LSE 2176969 23 March 2022 15:20:21 BST 1500 221.50 LSE 2177039 23 March 2022 15:20:21 BST 3000 221.50 LSE 2177037 23 March 2022 15:20:21 BST 1500 221.50 LSE 2177035 23 March 2022 15:21:20 BST 8106 221.40 LSE 2178398 23 March 2022 15:21:20 BST 4702 221.40 LSE 2178396 23 March 2022 15:21:52 BST 4667 221.50 LSE 2179157 23 March 2022 15:22:16 BST 3911 221.60 LSE 2180022 23 March 2022 15:23:16 BST 15119 221.60 LSE 2181724 23 March 2022 15:23:16 BST 959 221.60 LSE 2181711 23 March 2022 15:24:16 BST 858 221.60 LSE 2183149 23 March 2022 15:24:16 BST 8845 221.60 LSE 2183147 23 March 2022 15:24:16 BST 1674 221.60 LSE 2183145 23 March 2022 15:24:16 BST 2463 221.60 LSE 2183143 23 March 2022 15:25:37 BST 17258 221.70 LSE 2187031 23 March 2022 15:25:43 BST 4865 221.60 LSE 2187110 23 March 2022 15:25:43 BST 4971 221.60 LSE 2187108 23 March 2022 15:26:50 BST 151 221.80 LSE 2188732 23 March 2022 15:26:51 BST 6920 221.80 LSE 2188734 23 March 2022 15:27:00 BST 3699 221.70 LSE 2189127 23 March 2022 15:27:00 BST 914 221.70 LSE 2189125 23 March 2022 15:27:00 BST 5691 221.70 LSE 2189120 23 March 2022 15:27:00 BST 4751 221.70 LSE 2189112 23 March 2022 15:27:00 BST 4941 221.70 LSE 2189110 23 March 2022 15:28:05 BST 2233 221.60 LSE 2191065 23 March 2022 15:28:05 BST 1621 221.60 LSE 2191063 23 March 2022 15:28:05 BST 659 221.60 LSE 2191061 23 March 2022 15:28:49 BST 856 221.70 LSE 2191980 23 March 2022 15:28:49 BST 1500 221.70 LSE 2191978 23 March 2022 15:28:49 BST 1303 221.70 LSE 2191976 23 March 2022 15:30:03 BST 54 221.80 LSE 2194223 23 March 2022 15:30:03 BST 3 221.80 LSE 2194225 23 March 2022 15:30:07 BST 905 221.80 LSE 2194424 23 March 2022 15:30:07 BST 2200 221.80 LSE 2194422 23 March 2022 15:30:07 BST 1894 221.80 LSE 2194420 23 March 2022 15:30:07 BST 16432 221.80 LSE 2194418 23 March 2022 15:30:11 BST 242 221.70 LSE 2194575 23 March 2022 15:30:11 BST 558 221.70 LSE 2194573 23 March 2022 15:30:11 BST 870 221.70 LSE 2194571 23 March 2022 15:31:27 BST 6254 221.80 LSE 2196601 23 March 2022 15:31:27 BST 6759 221.80 LSE 2196599 23 March 2022 15:33:15 BST 6737 221.80 LSE 2199376 23 March 2022 15:33:15 BST 896 221.80 LSE 2199374 23 March 2022 15:33:15 BST 3492 221.80 LSE 2199372 23 March 2022 15:33:15 BST 3035 221.80 LSE 2199365 23 March 2022 15:33:15 BST 7126 221.80 LSE 2199362 23 March 2022 15:33:15 BST 7475 221.80 LSE 2199360 23 March 2022 15:34:01 BST 4741 221.90 LSE 2200703 23 March 2022 15:35:01 BST 5221 221.90 LSE 2202147 23 March 2022 15:35:01 BST 12363 221.90 LSE 2202144 23 March 2022 15:35:01 BST 923 221.90 LSE 2202142 23 March 2022 15:35:01 BST 2 221.90 LSE 2202140 23 March 2022 15:36:15 BST 913 221.90 LSE 2204267 23 March 2022 15:36:15 BST 4406 221.90 LSE 2204265 23 March 2022 15:36:15 BST 6277 221.90 LSE 2204261 23 March 2022 15:36:15 BST 986 221.90 LSE 2204257 23 March 2022 15:36:15 BST 2414 221.90 LSE 2204259 23 March 2022 15:36:15 BST 2167 221.90 LSE 2204255 23 March 2022 15:36:15 BST 3857 221.90 LSE 2204253 23 March 2022 15:36:15 BST 4678 221.90 LSE 2204251 23 March 2022 15:37:15 BST 1310 221.80 LSE 2206338 23 March 2022 15:37:15 BST 3549 221.80 LSE 2206336 23 March 2022 15:38:25 BST 12216 222.30 LSE 2208622 23 March 2022 15:38:25 BST 4021 222.30 LSE 2208620 23 March 2022 15:38:25 BST 4109 222.30 LSE 2208618 23 March 2022 15:38:53 BST 112 222.20 LSE 2209306 23 March 2022 15:39:11 BST 4080 222.20 LSE 2209803 23 March 2022 15:39:11 BST 6491 222.20 LSE 2209801 23 March 2022 15:39:11 BST 4500 222.20 LSE 2209799 23 March 2022 15:39:11 BST 2498 222.20 LSE 2209797 23 March 2022 15:39:24 BST 5239 222.10 LSE 2210194 23 March 2022 15:39:37 BST 5710 222.00 LSE 2210503 23 March 2022 15:40:09 BST 5541 222.10 LSE 2211367 23 March 2022 15:40:19 BST 3468 222.00 LSE 2211582 23 March 2022 15:40:19 BST 2078 222.00 LSE 2211580 23 March 2022 15:40:19 BST 46 222.00 LSE 2211578 23 March 2022 15:40:49 BST 4419 222.10 LSE 2212246 23 March 2022 15:41:26 BST 4823 222.10 LSE 2213101 23 March 2022 15:42:02 BST 2047 222.10 LSE 2213952 23 March 2022 15:42:02 BST 1674 222.10 LSE 2213950 23 March 2022 15:42:02 BST 1305 222.10 LSE 2213896 23 March 2022 15:43:04 BST 5484 221.90 LSE 2215561 23 March 2022 15:43:04 BST 4404 222.00 LSE 2215547 23 March 2022 15:43:56 BST 4501 221.90 LSE 2217209 23 March 2022 15:45:14 BST 8391 222.10 LSE 2219775 23 March 2022 15:45:33 BST 61 222.10 LSE 2220142 23 March 2022 15:45:33 BST 4500 222.10 LSE 2220140 23 March 2022 15:46:26 BST 5496 222.00 LSE 2221322 23 March 2022 15:46:26 BST 913 222.10 LSE 2221320 23 March 2022 15:46:26 BST 923 222.00 LSE 2221312 23 March 2022 15:46:26 BST 2900 222.00 LSE 2221310 23 March 2022 15:46:26 BST 1500 222.10 LSE 2221318 23 March 2022 15:46:26 BST 2782 222.10 LSE 2221314 23 March 2022 15:46:26 BST 330 222.10 LSE 2221316 23 March 2022 15:46:26 BST 7227 222.00 LSE 2221306 23 March 2022 15:46:26 BST 366 222.00 LSE 2221304 23 March 2022 15:47:21 BST 4464 222.00 LSE 2222638 23 March 2022 15:47:51 BST 2462 222.00 LSE 2223542 23 March 2022 15:47:51 BST 2264 222.00 LSE 2223540 23 March 2022 15:48:30 BST 400 222.10 LSE 2224702 23 March 2022 15:48:30 BST 5651 222.10 LSE 2224695 23 March 2022 15:48:43 BST 4684 222.20 LSE 2225004 23 March 2022 15:48:43 BST 2912 222.20 LSE 2225002 23 March 2022 15:48:43 BST 2048 222.20 LSE 2225006 23 March 2022 15:49:17 BST 1679 222.10 LSE 2225629 23 March 2022 15:49:17 BST 6163 222.10 LSE 2225627 23 March 2022 15:50:34 BST 941 222.20 LSE 2227917 23 March 2022 15:50:34 BST 1500 222.20 LSE 2227915 23 March 2022 15:50:34 BST 8039 222.20 LSE 2227913 23 March 2022 15:50:34 BST 2764 222.20 LSE 2227911 23 March 2022 15:51:34 BST 2520 222.10 LSE 2229599 23 March 2022 15:51:34 BST 2675 222.10 LSE 2229597 23 March 2022 15:51:39 BST 1703 222.10 LSE 2229692 23 March 2022 15:51:39 BST 8091 222.10 LSE 2229690 23 March 2022 15:52:37 BST 1667 222.10 LSE 2231355 23 March 2022 15:52:43 BST 2424 222.10 LSE 2231517 23 March 2022 15:52:43 BST 11150 222.10 LSE 2231521 23 March 2022 15:52:43 BST 2673 222.10 LSE 2231519 23 March 2022 15:54:32 BST 1500 222.30 LSE 2234465 23 March 2022 15:54:32 BST 9005 222.30 LSE 2234463 23 March 2022 15:54:32 BST 1242 222.30 LSE 2234461 23 March 2022 15:54:32 BST 14000 222.30 LSE 2234459 23 March 2022 15:55:10 BST 620 222.50 LSE 2235776 23 March 2022 15:55:10 BST 1166 222.50 LSE 2235774 23 March 2022 15:55:10 BST 200 222.50 LSE 2235772 23 March 2022 15:55:10 BST 200 222.50 LSE 2235770 23 March 2022 15:55:10 BST 600 222.50 LSE 2235768 23 March 2022 15:55:10 BST 3200 222.50 LSE 2235766 23 March 2022 15:55:10 BST 200 222.50 LSE 2235764 23 March 2022 15:55:27 BST 6116 222.50 LSE 2236305 23 March 2022 15:55:56 BST 5122 222.40 LSE 2237367 23 March 2022 15:55:56 BST 501 222.40 LSE 2237369 23 March 2022 15:56:00 BST 7336 222.40 LSE 2237468 23 March 2022 15:56:01 BST 1116 222.30 LSE 2237504 23 March 2022 15:56:39 BST 4279 222.30 LSE 2238758 23 March 2022 15:58:01 BST 311 222.20 LSE 2241467 23 March 2022 15:58:01 BST 4337 222.20 LSE 2241465 23 March 2022 15:58:01 BST 6019 222.20 LSE 2241463 23 March 2022 15:59:01 BST 650 222.20 LSE 2243132 23 March 2022 15:59:01 BST 1462 222.20 LSE 2243127 23 March 2022 15:59:01 BST 950 222.20 LSE 2243125 23 March 2022 15:59:01 BST 1840 222.20 LSE 2243123 23 March 2022 15:59:01 BST 2707 222.20 LSE 2243121 23 March 2022 15:59:01 BST 1500 222.20 LSE 2243119 23 March 2022 15:59:01 BST 924 222.20 LSE 2243117 23 March 2022 15:59:22 BST 3975 222.20 LSE 2243688 23 March 2022 15:59:22 BST 1165 222.20 LSE 2243686 23 March 2022 15:59:22 BST 58 222.20 LSE 2243677 23 March 2022 15:59:22 BST 1694 222.20 LSE 2243675 23 March 2022 16:00:22 BST 990 222.30 LSE 2247106 23 March 2022 16:00:22 BST 12826 222.30 LSE 2247104 23 March 2022 16:00:22 BST 472 222.30 LSE 2247102 23 March 2022 16:01:22 BST 10740 222.30 LSE 2248849 23 March 2022 16:01:22 BST 2795 222.30 LSE 2248847 23 March 2022 16:01:22 BST 1058 222.30 LSE 2248845 23 March 2022 16:01:22 BST 848 222.30 LSE 2248843 23 March 2022 16:01:22 BST 840 222.30 LSE 2248841 23 March 2022 16:02:00 BST 400 222.40 LSE 2250036 23 March 2022 16:02:00 BST 1000 222.40 LSE 2250034 23 March 2022 16:02:00 BST 200 222.40 LSE 2250032 23 March 2022 16:02:00 BST 200 222.40 LSE 2250030 23 March 2022 16:02:00 BST 392 222.40 LSE 2250028 23 March 2022 16:02:00 BST 200 222.40 LSE 2250026 23 March 2022 16:02:00 BST 665 222.40 LSE 2250024 23 March 2022 16:02:00 BST 4191 222.50 LSE 2250021 23 March 2022 16:02:00 BST 3575 222.50 LSE 2250019 23 March 2022 16:02:02 BST 5216 222.40 LSE 2250103 23 March 2022 16:02:02 BST 1269 222.40 LSE 2250101 23 March 2022 16:02:02 BST 300 222.40 LSE 2250099 23 March 2022 16:02:57 BST 6309 222.50 LSE 2251968 23 March 2022 16:03:16 BST 37 222.70 LSE 2252868 23 March 2022 16:03:16 BST 2340 222.60 LSE 2252864 23 March 2022 16:03:16 BST 1500 222.70 LSE 2252866 23 March 2022 16:03:16 BST 1500 222.60 LSE 2252862 23 March 2022 16:03:16 BST 2560 222.70 LSE 2252870 23 March 2022 16:03:16 BST 981 222.70 LSE 2252872 23 March 2022 16:03:16 BST 725 222.70 LSE 2252874 23 March 2022 16:03:16 BST 340 222.70 LSE 2252876 23 March 2022 16:03:16 BST 4830 222.60 LSE 2252860 23 March 2022 16:03:30 BST 867 222.50 LSE 2253590 23 March 2022 16:03:30 BST 465 222.50 LSE 2253588 23 March 2022 16:03:30 BST 3250 222.50 LSE 2253586 23 March 2022 16:04:22 BST 3442 222.40 LSE 2255112 23 March 2022 16:04:22 BST 389 222.40 LSE 2255114 23 March 2022 16:04:22 BST 662 222.40 LSE 2255110 23 March 2022 16:04:44 BST 55 222.30 LSE 2255724 23 March 2022 16:04:44 BST 1500 222.40 LSE 2255722 23 March 2022 16:04:44 BST 463 222.40 LSE 2255720 23 March 2022 16:04:44 BST 5918 222.40 LSE 2255718 23 March 2022 16:04:44 BST 984 222.40 LSE 2255716 23 March 2022 16:04:44 BST 463 222.40 LSE 2255714 23 March 2022 16:04:47 BST 2349 222.30 LSE 2255828 23 March 2022 16:05:01 BST 1674 222.30 LSE 2256333 23 March 2022 16:05:04 BST 5337 222.30 LSE 2256418 23 March 2022 16:05:04 BST 469 222.30 LSE 2256416 23 March 2022 16:05:45 BST 3248 222.20 LSE 2257767 23 March 2022 16:05:45 BST 1500 222.20 LSE 2257764 23 March 2022 16:05:45 BST 1809 222.20 LSE 2257762 23 March 2022 16:05:45 BST 1500 222.20 LSE 2257758 23 March 2022 16:05:45 BST 971 222.20 LSE 2257756 23 March 2022 16:05:45 BST 2880 222.20 LSE 2257760 23 March 2022 16:05:45 BST 5402 222.20 LSE 2257753 23 March 2022 16:06:15 BST 400 222.00 LSE 2258888 23 March 2022 16:06:15 BST 2800 222.00 LSE 2258886 23 March 2022 16:07:13 BST 4107 221.90 LSE 2260890 23 March 2022 16:07:13 BST 567 221.90 LSE 2260888 23 March 2022 16:07:32 BST 2452 221.90 LSE 2261573 23 March 2022 16:08:02 BST 848 221.90 LSE 2262985 23 March 2022 16:08:02 BST 752 221.90 LSE 2262983 23 March 2022 16:08:02 BST 2105 221.90 LSE 2262981 23 March 2022 16:08:02 BST 2217 221.90 LSE 2262971 23 March 2022 16:08:02 BST 4140 221.90 LSE 2262973 23 March 2022 16:08:02 BST 488 221.90 LSE 2262975 23 March 2022 16:08:02 BST 496 221.90 LSE 2262977 23 March 2022 16:08:02 BST 710 221.90 LSE 2262979 23 March 2022 16:09:01 BST 8169 221.90 LSE 2264899 23 March 2022 16:09:06 BST 7277 221.90 LSE 2265099 23 March 2022 16:09:06 BST 6084 221.90 LSE 2265097 23 March 2022 16:10:04 BST 1017 221.80 LSE 2267266 23 March 2022 16:10:10 BST 1845 221.80 LSE 2267473 23 March 2022 16:10:21 BST 2705 221.80 LSE 2267835 23 March 2022 16:10:33 BST 962 221.80 LSE 2268137 23 March 2022 16:10:33 BST 1704 221.80 LSE 2268139 23 March 2022 16:10:53 BST 2954 221.80 LSE 2268691 23 March 2022 16:10:53 BST 2284 221.80 LSE 2268689 23 March 2022 16:10:53 BST 9462 221.80 LSE 2268687 23 March 2022 16:11:11 BST 6144 221.70 LSE 2269387 23 March 2022 16:12:08 BST 8948 221.70 LSE 2271494 23 March 2022 16:12:08 BST 6490 221.70 LSE 2271492 23 March 2022 16:13:03 BST 4823 221.60 LSE 2273472 23 March 2022 16:13:25 BST 5201 221.60 LSE 2274203 23 March 2022 16:14:15 BST 2124 221.90 LSE 2276288 23 March 2022 16:14:15 BST 14000 221.90 LSE 2276286 23 March 2022 16:14:15 BST 5882 221.90 LSE 2276284 23 March 2022 16:14:30 BST 1537 221.80 LSE 2276726 23 March 2022 16:14:30 BST 2254 221.80 LSE 2276724 23 March 2022 16:14:30 BST 1500 221.80 LSE 2276722 23 March 2022 16:14:30 BST 235 221.80 LSE 2276715 23 March 2022 16:14:30 BST 725 221.80 LSE 2276711 23 March 2022 16:14:30 BST 2259 221.80 LSE 2276709 23 March 2022 16:14:30 BST 1049 221.80 LSE 2276707 23 March 2022 16:14:30 BST 1500 221.80 LSE 2276705 23 March 2022 16:14:30 BST 571 221.80 LSE 2276684 23 March 2022 16:14:30 BST 1430 221.80 LSE 2276680 23 March 2022 16:14:30 BST 4674 221.80 LSE 2276676 23 March 2022 16:15:29 BST 730 221.90 LSE 2279338 23 March 2022 16:15:30 BST 2816 221.90 LSE 2279359 23 March 2022 16:15:30 BST 2394 221.90 LSE 2279357 23 March 2022 16:15:35 BST 4758 221.80 LSE 2279527 23 March 2022 16:16:04 BST 1697 221.90 LSE 2280589 23 March 2022 16:16:05 BST 3973 221.90 LSE 2280613 23 March 2022 16:16:21 BST 237 221.90 LSE 2281263 23 March 2022 16:17:03 BST 2944 221.90 LSE 2282372 23 March 2022 16:17:03 BST 6580 221.90 LSE 2282370 23 March 2022 16:17:32 BST 10576 221.90 LSE 2283756 23 March 2022 16:17:32 BST 4109 221.90 LSE 2283754 23 March 2022 16:17:32 BST 10157 221.90 LSE 2283752 23 March 2022 16:17:32 BST 1710 221.90 LSE 2283750 23 March 2022 16:17:58 BST 841 221.80 LSE 2284658 23 March 2022 16:18:02 BST 3958 221.80 LSE 2284880 23 March 2022 16:18:02 BST 5081 221.80 LSE 2284882 23 March 2022 16:20:03 BST 456 221.90 LSE 2289720 23 March 2022 16:20:04 BST 12367 221.90 LSE 2289773 23 March 2022 16:20:04 BST 2255 221.90 LSE 2289771 23 March 2022 16:20:04 BST 4596 221.90 LSE 2289769 23 March 2022 16:20:04 BST 21081 221.90 LSE 2289767 23 March 2022 16:20:44 BST 6705 221.90 LSE 2291828 23 March 2022 16:20:44 BST 850 221.90 LSE 2291826 23 March 2022 16:20:44 BST 938 221.90 LSE 2291824 23 March 2022 16:20:44 BST 2352 221.90 LSE 2291822 23 March 2022 16:20:49 BST 1500 221.90 LSE 2292047 23 March 2022 16:20:49 BST 1029 221.90 LSE 2292049 23 March 2022 16:20:49 BST 7169 221.90 LSE 2291957 23 March 2022 16:20:58 BST 851 221.90 LSE 2292384 23 March 2022 16:21:08 BST 2994 221.90 LSE 2292759 23 March 2022 16:21:08 BST 4740 221.90 LSE 2292755 23 March 2022 16:21:08 BST 1029 221.90 LSE 2292752 23 March 2022 16:21:08 BST 1500 221.90 LSE 2292749 23 March 2022 16:21:22 BST 2312 221.80 LSE 2293279 23 March 2022 16:21:22 BST 2564 221.80 LSE 2293277 23 March 2022 16:22:22 BST 8565 221.80 LSE 2296023 23 March 2022 16:22:22 BST 1749 221.80 LSE 2296021 23 March 2022 16:22:22 BST 2576 221.80 LSE 2296017 23 March 2022 16:22:22 BST 8956 221.80 LSE 2296019 23 March 2022 16:22:22 BST 2544 221.80 LSE 2296013 23 March 2022 16:22:22 BST 2186 221.80 LSE 2296011 23 March 2022 16:22:22 BST 1100 221.80 LSE 2296009 23 March 2022 16:22:22 BST 990 221.80 LSE 2296015 23 March 2022 16:22:53 BST 785 221.90 LSE 2297264 23 March 2022 16:22:53 BST 3832 221.90 LSE 2297262 23 March 2022 16:23:03 BST 8930 221.90 LSE 2297670 23 March 2022 16:23:06 BST 3213 221.80 LSE 2297723 23 March 2022 16:24:06 BST 1383 221.80 LSE 2300205 23 March 2022 16:24:06 BST 1286 221.80 LSE 2300203 23 March 2022 16:24:06 BST 14908 221.80 LSE 2300201 23 March 2022 16:24:06 BST 12882 221.80 LSE 2300199 23 March 2022 16:24:33 BST 619 221.70 LSE 2301184 23 March 2022 16:24:45 BST 2411 221.70 LSE 2301546 23 March 2022 16:24:50 BST 569 221.70 LSE 2301918 23 March 2022 16:24:50 BST 2164 221.70 LSE 2301907 23 March 2022 16:24:50 BST 4 221.70 LSE 2301909 23 March 2022 16:24:51 BST 4662 221.70 LSE 2301948 23 March 2022 16:24:51 BST 5130 221.70 LSE 2301946 23 March 2022 16:24:51 BST 4302 221.70 LSE 2301944 23 March 2022 16:25:30 BST 16535 221.60 LSE 2303775 23 March 2022 16:25:30 BST 5904 221.60 LSE 2303773 23 March 2022 16:25:43 BST 1500 221.70 LSE 2304350 23 March 2022 16:25:43 BST 3072 221.70 LSE 2304348 23 March 2022 16:25:43 BST 5275 221.60 LSE 2304346 23 March 2022 16:26:43 BST 2617 221.60 LSE 2306425 23 March 2022 16:26:43 BST 1049 221.60 LSE 2306411 23 March 2022 16:26:43 BST 271 221.60 LSE 2306403 23 March 2022 16:26:43 BST 7599 221.60 LSE 2306407 23 March 2022 16:26:43 BST 1214 221.60 LSE 2306409 23 March 2022 16:26:43 BST 16 221.60 LSE 2306405 23 March 2022 16:26:43 BST 4761 221.60 LSE 2306413 23 March 2022 16:26:43 BST 2762 221.60 LSE 2306417 23 March 2022 16:26:43 BST 1500 221.60 LSE 2306419 23 March 2022 16:26:43 BST 7012 221.60 LSE 2306415 23 March 2022 16:28:17 BST 4496 221.50 LSE 2310421 23 March 2022 16:28:17 BST 1406 221.50 LSE 2310423 23 March 2022 16:28:17 BST 8656 221.50 LSE 2310425 23 March 2022 16:28:17 BST 14059 221.50 LSE 2310417 23 March 2022 16:28:17 BST 10163 221.50 LSE 2310415 23 March 2022 16:28:17 BST 14083 221.50 LSE 2310413 23 March 2022 16:28:17 BST 5422 221.50 LSE 2310411 23 March 2022 16:28:22 BST 5387 221.40 LSE 2310702 23 March 2022 16:28:42 BST 1322 221.50 LSE 2311498 23 March 2022 16:29:00 BST 4526 221.50 LSE 2312099 23 March 2022 16:29:05 BST 5228 221.50 LSE 2312318 23 March 2022 16:29:05 BST 8136 221.50 LSE 2312309 23 March 2022 16:29:05 BST 4261 221.50 LSE 2312306 23 March 2022 16:29:20 BST 4142 221.50 LSE 2313011 23 March 2022 16:29:20 BST 16 221.50 LSE 2313009 23 March 2022 16:29:20 BST 2235 221.50 LSE 2313007 23 March 2022 16:29:30 BST 5056 221.50 LSE 2313504 23 March 2022 16:29:42 BST 2271 221.30 LSE 2316227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKNBNOBKDQNB