WPP PLC

Transaction in Own Shares • Mar 22, 2022

National Storage Mechanism | Additional information RNS Number : 5215F WPP PLC 22 March 2022 WPP plc ISIN: JE00B8KF9B49 22/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 21/03/2022 it has purchased a total of 1,945,398 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 746,698 87,326 214,418 64,796 Highest price paid (per ordinary share) �� 10.8900 �� 10.8900 �� 10.8900 �� 10.8900 Lowest price paid (per ordinary share) �� 10.7050 �� 10.7200 �� 10.7100 �� 10.6900 Volume weighted average price paid (per ordinary share) �� 10.8119 �� 10.8216 �� 10.8149 �� 10.8211 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,193,532,912 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,123,042,959 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 227 10.7050 XLON 21/03/2022 08:00:43 507863386555831 834 10.7050 XLON 21/03/2022 08:00:55 507863386555899 211 10.6900 TRQX 21/03/2022 08:00:57 507863319445733 30 10.6900 TRQX 21/03/2022 08:00:57 507863319445734 1,299 10.7050 XLON 21/03/2022 08:01:17 507863386556040 356 10.7250 CHIX 21/03/2022 08:01:31 13000055Z 278 10.7250 BATE 21/03/2022 08:01:31 0300005N6 773 10.7250 CHIX 21/03/2022 08:01:31 130000560 400 10.7300 XLON 21/03/2022 08:01:31 507863386556098 967 10.7250 XLON 21/03/2022 08:01:35 507863386556102 681 10.7400 XLON 21/03/2022 08:02:29 507863386556344 236 10.7400 XLON 21/03/2022 08:02:29 507863386556345 1,310 10.7400 XLON 21/03/2022 08:02:32 507863386556351 770 10.7350 CHIX 21/03/2022 08:03:06 1300005CA 1,310 10.7300 XLON 21/03/2022 08:03:06 507863386556451 300 10.7400 XLON 21/03/2022 08:03:40 507863386556513 222 10.7400 XLON 21/03/2022 08:03:40 507863386556514 406 10.7400 XLON 21/03/2022 08:03:40 507863386556515 376 10.7300 TRQX 21/03/2022 08:03:49 507863319446104 1,310 10.7300 XLON 21/03/2022 08:03:49 507863386556552 491 10.7300 CHIX 21/03/2022 08:03:49 1300005E5 691 10.7300 XLON 21/03/2022 08:03:51 507863386556560 81 10.7300 XLON 21/03/2022 08:03:51 507863386556562 619 10.7300 XLON 21/03/2022 08:03:51 507863386556561 1,229 10.7300 XLON 21/03/2022 08:03:51 507863386556563 362 10.7350 XLON 21/03/2022 08:03:51 507863386556566 476 10.7350 XLON 21/03/2022 08:03:51 507863386556567 406 10.7450 XLON 21/03/2022 08:03:56 507863386556572 242 10.7400 XLON 21/03/2022 08:04:02 507863386556600 578 10.7400 XLON 21/03/2022 08:04:02 507863386556601 1,081 10.7350 CHIX 21/03/2022 08:04:05 1300005G1 280 10.7400 CHIX 21/03/2022 08:04:18 1300005H1 1,310 10.7400 XLON 21/03/2022 08:04:52 507863386556756 300 10.7450 XLON 21/03/2022 08:04:52 507863386556757 730 10.7450 XLON 21/03/2022 08:04:52 507863386556758 222 10.7450 XLON 21/03/2022 08:04:52 507863386556759 300 10.7450 XLON 21/03/2022 08:04:57 507863386556760 1,034 10.7400 XLON 21/03/2022 08:05:07 507863386556768 1,038 10.7250 XLON 21/03/2022 08:05:10 507863386556782 272 10.7250 XLON 21/03/2022 08:05:10 507863386556783 983 10.7200 CHIX 21/03/2022 08:05:16 1300005K2 324 10.7200 BATE 21/03/2022 08:05:16 0300005UM 12 10.7150 CHIX 21/03/2022 08:05:16 1300005KE 566 10.7150 CHIX 21/03/2022 08:05:16 1300005KF 298 10.7150 XLON 21/03/2022 08:05:16 507863386556798 1,024 10.7150 XLON 21/03/2022 08:05:44 507863386556876 684 10.7150 CHIX 21/03/2022 08:06:06 1300005NN 1,306 10.7100 XLON 21/03/2022 08:06:08 507863386556919 273 10.7100 CHIX 21/03/2022 08:06:08 1300005O4 494 10.7250 BATE 21/03/2022 08:06:29 0300005WY 450 10.7250 XLON 21/03/2022 08:06:29 507863386556941 300 10.7300 XLON 21/03/2022 08:06:29 507863386556942 222 10.7300 XLON 21/03/2022 08:06:29 507863386556943 101 10.7300 XLON 21/03/2022 08:06:29 507863386556944 327 10.7300 XLON 21/03/2022 08:06:29 507863386556945 281 10.7300 CHIX 21/03/2022 08:06:49 1300005QE 300 10.7300 XLON 21/03/2022 08:06:49 507863386557017 148 10.7300 XLON 21/03/2022 08:06:49 507863386557018 300 10.7300 XLON 21/03/2022 08:06:54 507863386557032 501 10.7250 XLON 21/03/2022 08:06:58 507863386557038 684 10.7200 CHIX 21/03/2022 08:07:29 1300005RV 300 10.7250 XLON 21/03/2022 08:07:29 507863386557119 340 10.7250 XLON 21/03/2022 08:07:29 507863386557120 360 10.7300 XLON 21/03/2022 08:07:42 507863386557169 700 10.7300 XLON 21/03/2022 08:07:44 507863386557173 250 10.7300 XLON 21/03/2022 08:07:44 507863386557174 642 10.7250 XLON 21/03/2022 08:07:48 507863386557179 274 10.7250 CHIX 21/03/2022 08:07:48 1300005TJ 1,310 10.7250 XLON 21/03/2022 08:07:48 507863386557180 316 10.7350 CHIX 21/03/2022 08:08:14 1300005W5 222 10.7350 XLON 21/03/2022 08:08:22 507863386557281 340 10.7350 XLON 21/03/2022 08:08:22 507863386557282 647 10.7350 XLON 21/03/2022 08:08:22 507863386557283 1,310 10.7300 XLON 21/03/2022 08:09:20 507863386557422 1,310 10.7300 XLON 21/03/2022 08:09:20 507863386557421 420 10.7300 XLON 21/03/2022 08:09:20 507863386557423 380 10.7550 XLON 21/03/2022 08:09:57 507863386557569 930 10.7550 XLON 21/03/2022 08:09:57 507863386557570 300 10.7650 XLON 21/03/2022 08:10:22 507863386557703 9 10.7650 CHIX 21/03/2022 08:10:22 13000067J 344 10.7650 BATE 21/03/2022 08:10:57 03000069N 266 10.7650 CHIX 21/03/2022 08:10:57 1300006B9 783 10.7650 CHIX 21/03/2022 08:10:57 1300006BA 950 10.7600 TRQX 21/03/2022 08:10:57 507863319446871 470 10.7650 XLON 21/03/2022 08:10:57 507863386557830 222 10.7650 XLON 21/03/2022 08:10:57 507863386557831 300 10.7650 XLON 21/03/2022 08:10:57 507863386557832 318 10.7650 XLON 21/03/2022 08:10:57 507863386557833 1,180 10.7650 XLON 21/03/2022 08:11:00 507863386557837 300 10.7650 XLON 21/03/2022 08:11:00 507863386557838 300 10.7650 XLON 21/03/2022 08:11:05 507863386557859 222 10.7650 XLON 21/03/2022 08:11:05 507863386557860 300 10.7700 XLON 21/03/2022 08:11:31 507863386557913 449 10.7650 BATE 21/03/2022 08:11:51 0300006BQ 300 10.7700 XLON 21/03/2022 08:11:51 507863386557963 450 10.7700 XLON 21/03/2022 08:11:51 507863386557964 450 10.7700 XLON 21/03/2022 08:11:51 507863386557965 650 10.7700 XLON 21/03/2022 08:11:51 507863386557966 524 10.7700 XLON 21/03/2022 08:11:51 507863386557967 1,310 10.7650 XLON 21/03/2022 08:12:28 507863386558072 778 10.7650 CHIX 21/03/2022 08:12:28 1300006IJ 175 10.7650 CHIX 21/03/2022 08:12:28 1300006IK 470 10.7700 XLON 21/03/2022 08:12:28 507863386558074 222 10.7700 XLON 21/03/2022 08:12:28 507863386558075 300 10.7700 XLON 21/03/2022 08:12:28 507863386558076 318 10.7700 XLON 21/03/2022 08:12:28 507863386558077 300 10.7700 XLON 21/03/2022 08:12:33 507863386558083 270 10.7700 XLON 21/03/2022 08:12:33 507863386558084 222 10.7700 XLON 21/03/2022 08:12:33 507863386558085 665 10.7700 XLON 21/03/2022 08:12:33 507863386558086 300 10.7700 XLON 21/03/2022 08:12:38 507863386558092 222 10.7700 XLON 21/03/2022 08:12:38 507863386558093 300 10.7700 XLON 21/03/2022 08:12:43 507863386558094 332 10.7650 XLON 21/03/2022 08:12:46 507863386558102 503 10.7600 CHIX 21/03/2022 08:12:46 1300006JQ 300 10.7600 XLON 21/03/2022 08:12:52 507863386558110 982 10.7600 XLON 21/03/2022 08:12:59 507863386558122 887 10.7550 CHIX 21/03/2022 08:13:04 1300006KW 400 10.7450 CHIX 21/03/2022 08:13:10 1300006L6 39 10.7450 CHIX 21/03/2022 08:13:10 1300006L7 300 10.7450 XLON 21/03/2022 08:13:17 507863386558150 222 10.7450 XLON 21/03/2022 08:13:17 507863386558151 300 10.7450 XLON 21/03/2022 08:13:22 507863386558157 222 10.7450 XLON 21/03/2022 08:13:22 507863386558158 398 10.7450 XLON 21/03/2022 08:13:22 507863386558159 316 10.7450 BATE 21/03/2022 08:13:54 0300006HU 450 10.7450 XLON 21/03/2022 08:13:54 507863386558235 412 10.7450 XLON 21/03/2022 08:13:54 507863386558236 1,310 10.7550 XLON 21/03/2022 08:14:19 507863386558288 585 10.7550 CHIX 21/03/2022 08:14:19 1300006RB 293 10.7550 BATE 21/03/2022 08:14:19 0300006JC 528 10.7500 CHIX 21/03/2022 08:14:34 1300006SH 300 10.7500 XLON 21/03/2022 08:14:35 507863386558334 232 10.7500 XLON 21/03/2022 08:14:35 507863386558335 300 10.7500 XLON 21/03/2022 08:14:51 507863386558387 222 10.7500 XLON 21/03/2022 08:14:51 507863386558388 869 10.7750 CHIX 21/03/2022 08:15:57 13000070S 433 10.7850 XLON 21/03/2022 08:16:09 507863386558647 877 10.7850 XLON 21/03/2022 08:16:09 507863386558648 836 10.7850 XLON 21/03/2022 08:16:09 507863386558649 474 10.7850 XLON 21/03/2022 08:16:09 507863386558650 300 10.7900 XLON 21/03/2022 08:16:11 507863386558678 304 10.7900 XLON 21/03/2022 08:16:11 507863386558679 13 10.7950 XLON 21/03/2022 08:16:38 507863386558766 80 10.8050 XLON 21/03/2022 08:16:46 507863386558775 35 10.8050 XLON 21/03/2022 08:16:46 507863386558776 300 10.8050 XLON 21/03/2022 08:16:46 507863386558777 514 10.8000 CHIX 21/03/2022 08:16:53 13000077V 300 10.8050 XLON 21/03/2022 08:16:53 507863386558781 222 10.8050 XLON 21/03/2022 08:16:53 507863386558782 505 10.8050 XLON 21/03/2022 08:16:53 507863386558783 92 10.8050 XLON 21/03/2022 08:16:53 507863386558784 408 10.8050 XLON 21/03/2022 08:16:53 507863386558785 165 10.8050 XLON 21/03/2022 08:16:53 507863386558786 222 10.8050 XLON 21/03/2022 08:16:58 507863386558790 288 10.8050 XLON 21/03/2022 08:16:58 507863386558791 300 10.8050 XLON 21/03/2022 08:17:03 507863386558795 222 10.8050 XLON 21/03/2022 08:17:03 507863386558796 878 10.7950 CHIX 21/03/2022 08:17:04 13000078M 1,310 10.7950 XLON 21/03/2022 08:17:04 507863386558799 400 10.7950 CHIX 21/03/2022 08:17:05 13000078R 23 10.7950 CHIX 21/03/2022 08:17:05 13000078S 191 10.7950 XLON 21/03/2022 08:17:07 507863386558810 1,119 10.7950 XLON 21/03/2022 08:17:07 507863386558811 735 10.7900 CHIX 21/03/2022 08:17:14 130000795 300 10.7900 XLON 21/03/2022 08:17:14 507863386558823 300 10.7900 XLON 21/03/2022 08:17:25 507863386558841 329 10.7900 XLON 21/03/2022 08:17:25 507863386558842 356 10.7850 CHIX 21/03/2022 08:17:25 13000079Z 71 10.7850 CHIX 21/03/2022 08:17:25 1300007A0 40 10.7850 XLON 21/03/2022 08:17:25 507863386558843 1,270 10.7850 XLON 21/03/2022 08:17:25 507863386558844 300 10.7850 XLON 21/03/2022 08:17:25 507863386558845 259 10.7850 XLON 21/03/2022 08:17:25 507863386558846 578 10.7850 XLON 21/03/2022 08:17:25 507863386558847 222 10.7800 XLON 21/03/2022 08:17:33 507863386558873 340 10.7800 XLON 21/03/2022 08:17:33 507863386558874 406 10.7800 XLON 21/03/2022 08:17:33 507863386558875 300 10.7850 XLON 21/03/2022 08:17:33 507863386558876 222 10.7850 XLON 21/03/2022 08:17:33 507863386558877 34 10.7850 XLON 21/03/2022 08:17:33 507863386558878 405 10.7800 CHIX 21/03/2022 08:17:33 1300007AY 305 10.7800 XLON 21/03/2022 08:17:52 507863386558893 255 10.7900 XLON 21/03/2022 08:17:58 507863386558910 400 10.7900 CHIX 21/03/2022 08:18:32 1300007FL 200 10.7900 CHIX 21/03/2022 08:18:32 1300007FM 459 10.7900 CHIX 21/03/2022 08:18:32 1300007FN 222 10.7950 XLON 21/03/2022 08:18:32 507863386558960 300 10.7950 XLON 21/03/2022 08:18:32 507863386558961 320 10.7950 XLON 21/03/2022 08:18:32 507863386558962 385 10.7950 XLON 21/03/2022 08:18:32 507863386558963 701 10.7950 XLON 21/03/2022 08:18:32 507863386558964 120 10.7950 XLON 21/03/2022 08:18:32 507863386558965 459 10.7900 CHIX 21/03/2022 08:18:32 1300007FO 274 10.7950 XLON 21/03/2022 08:18:37 507863386558970 842 10.7900 XLON 21/03/2022 08:18:40 507863386558978 426 10.7900 CHIX 21/03/2022 08:18:40 1300007G0 1,251 10.7900 XLON 21/03/2022 08:18:50 507863386558992 273 10.7900 XLON 21/03/2022 08:18:52 507863386559012 700 10.7850 BATE 21/03/2022 08:18:53 0300006W1 312 10.7850 BATE 21/03/2022 08:18:53 0300006W2 393 10.7800 CHIX 21/03/2022 08:18:54 1300007IM 1,089 10.7800 TRQX 21/03/2022 08:18:54 507863319447746 100 10.7800 BATE 21/03/2022 08:18:57 0300006WG 231 10.7900 CHIX 21/03/2022 08:19:23 1300007LL 75 10.7900 CHIX 21/03/2022 08:19:23 1300007LM 38 10.7900 CHIX 21/03/2022 08:19:23 1300007LN 99 10.7900 CHIX 21/03/2022 08:19:23 1300007LO 340 10.7900 CHIX 21/03/2022 08:19:23 1300007LP 1,067 10.7900 XLON 21/03/2022 08:19:23 507863386559129 276 10.7850 BATE 21/03/2022 08:19:25 0300006YH 567 10.7800 CHIX 21/03/2022 08:19:34 1300007M9 930 10.7800 XLON 21/03/2022 08:19:35 507863386559162 380 10.7800 XLON 21/03/2022 08:19:37 507863386559178 281 10.7800 XLON 21/03/2022 08:19:41 507863386559192 391 10.7850 TRQX 21/03/2022 08:20:27 507863319447966 1,221 10.7850 CHIX 21/03/2022 08:20:27 1300007QS 1,310 10.7850 XLON 21/03/2022 08:21:14 507863386559383 267 10.7950 XLON 21/03/2022 08:21:23 507863386559455 15 10.7900 CHIX 21/03/2022 08:21:33 1300007VD 300 10.8050 XLON 21/03/2022 08:22:00 507863386559508 390 10.8050 XLON 21/03/2022 08:22:00 507863386559509 85 10.8050 XLON 21/03/2022 08:22:00 507863386559510 222 10.8050 XLON 21/03/2022 08:22:00 507863386559511 300 10.8050 XLON 21/03/2022 08:22:05 507863386559515 417 10.8050 XLON 21/03/2022 08:22:32 507863386559590 672 10.8100 XLON 21/03/2022 08:22:32 507863386559591 232 10.8100 XLON 21/03/2022 08:22:32 507863386559592 184 10.8100 XLON 21/03/2022 08:22:32 507863386559593 828 10.8050 CHIX 21/03/2022 08:22:32 1300007XT 893 10.8050 XLON 21/03/2022 08:22:33 507863386559595 1,310 10.8050 XLON 21/03/2022 08:22:33 507863386559596 676 10.8050 CHIX 21/03/2022 08:22:33 1300007Y3 702 10.8050 XLON 21/03/2022 08:22:37 507863386559597 185 10.8050 XLON 21/03/2022 08:22:37 507863386559598 839 10.8000 TRQX 21/03/2022 08:22:58 507863319448309 642 10.8000 CHIX 21/03/2022 08:22:58 1300007Z2 350 10.7950 CHIX 21/03/2022 08:22:58 130000801 970 10.7950 XLON 21/03/2022 08:23:05 507863386559672 340 10.7950 XLON 21/03/2022 08:23:05 507863386559676 186 10.8000 XLON 21/03/2022 08:23:22 507863386559731 300 10.8000 XLON 21/03/2022 08:23:22 507863386559732 332 10.8000 XLON 21/03/2022 08:23:22 507863386559733 641 10.8000 XLON 21/03/2022 08:23:22 507863386559734 36 10.8000 CHIX 21/03/2022 08:23:31 13000083D 100 10.8000 CHIX 21/03/2022 08:23:31 13000083E 171 10.8000 CHIX 21/03/2022 08:23:31 13000083F 91 10.8000 CHIX 21/03/2022 08:23:31 13000083G 1,253 10.7950 XLON 21/03/2022 08:23:32 507863386559777 330 10.7950 TRQX 21/03/2022 08:23:53 507863319448449 145 10.7950 TRQX 21/03/2022 08:23:53 507863319448450 234 10.7950 XLON 21/03/2022 08:23:56 507863386559849 524 10.8050 CHIX 21/03/2022 08:24:38 13000087I 113 10.8050 CHIX 21/03/2022 08:24:38 13000087J 178 10.8050 XLON 21/03/2022 08:24:38 507863386559916 300 10.8050 XLON 21/03/2022 08:24:38 507863386559917 176 10.8050 BATE 21/03/2022 08:24:40 0300007BN 100 10.8050 BATE 21/03/2022 08:24:40 0300007BO 14 10.8050 BATE 21/03/2022 08:24:40 0300007BP 617 10.8100 XLON 21/03/2022 08:25:08 507863386559947 693 10.8100 XLON 21/03/2022 08:25:08 507863386559948 19 10.8100 TRQX 21/03/2022 08:25:08 507863319448595 214 10.8100 CHIX 21/03/2022 08:25:08 13000089B 1,310 10.8100 XLON 21/03/2022 08:25:09 507863386559953 564 10.8100 TRQX 21/03/2022 08:25:09 507863319448600 794 10.8100 BATE 21/03/2022 08:25:09 0300007CY 686 10.8100 CHIX 21/03/2022 08:25:14 13000089P 457 10.8100 CHIX 21/03/2022 08:25:14 13000089Q 300 10.8100 XLON 21/03/2022 08:25:14 507863386559972 222 10.8100 XLON 21/03/2022 08:25:14 507863386559973 418 10.8100 CHIX 21/03/2022 08:25:14 13000089R 300 10.8100 XLON 21/03/2022 08:25:19 507863386559995 362 10.8100 XLON 21/03/2022 08:25:19 507863386559996 890 10.8100 XLON 21/03/2022 08:25:19 507863386559997 100 10.8100 TRQX 21/03/2022 08:25:25 507863319448637 400 10.8100 TRQX 21/03/2022 08:25:25 507863319448638 1,310 10.8050 XLON 21/03/2022 08:25:35 507863386560022 610 10.8000 BATE 21/03/2022 08:25:37 0300007EH 532 10.8000 BATE 21/03/2022 08:25:37 0300007EI 100 10.8150 BATE 21/03/2022 08:26:35 0300007GJ 300 10.8150 XLON 21/03/2022 08:26:53 507863386560182 222 10.8150 XLON 21/03/2022 08:26:53 507863386560183 100 10.8150 BATE 21/03/2022 08:26:53 0300007HD 314 10.8150 XLON 21/03/2022 08:26:58 507863386560203 410 10.8150 XLON 21/03/2022 08:26:59 507863386560207 900 10.8150 XLON 21/03/2022 08:26:59 507863386560208 300 10.8150 XLON 21/03/2022 08:27:03 507863386560227 176 10.8150 BATE 21/03/2022 08:27:08 0300007IU 171 10.8150 BATE 21/03/2022 08:27:08 0300007IV 300 10.8150 XLON 21/03/2022 08:27:08 507863386560240 1,045 10.8100 XLON 21/03/2022 08:27:11 507863386560249 32 10.8100 CHIX 21/03/2022 08:27:11 1300008IH 662 10.8100 CHIX 21/03/2022 08:27:11 1300008II 700 10.8050 XLON 21/03/2022 08:27:21 507863386560275 585 10.8050 XLON 21/03/2022 08:27:21 507863386560276 644 10.8100 CHIX 21/03/2022 08:27:24 1300008J3 175 10.8100 CHIX 21/03/2022 08:27:24 1300008J4 278 10.8100 XLON 21/03/2022 08:27:46 507863386560311 300 10.8150 XLON 21/03/2022 08:27:54 507863386560324 222 10.8150 XLON 21/03/2022 08:27:54 507863386560325 222 10.8150 XLON 21/03/2022 08:27:59 507863386560352 166 10.8150 XLON 21/03/2022 08:27:59 507863386560353 300 10.8150 XLON 21/03/2022 08:27:59 507863386560354 300 10.8150 XLON 21/03/2022 08:28:24 507863386560409 222 10.8150 XLON 21/03/2022 08:28:24 507863386560410 195 10.8150 XLON 21/03/2022 08:28:29 507863386560423 300 10.8150 XLON 21/03/2022 08:28:29 507863386560424 369 10.8150 XLON 21/03/2022 08:28:34 507863386560440 300 10.8150 XLON 21/03/2022 08:28:46 507863386560463 16 10.8150 CHIX 21/03/2022 08:28:46 1300008P0 176 10.8150 CHIX 21/03/2022 08:28:46 1300008P1 246 10.8200 XLON 21/03/2022 08:29:07 507863386560496 824 10.8150 CHIX 21/03/2022 08:29:27 1300008SO 1,310 10.8150 XLON 21/03/2022 08:29:27 507863386560518 644 10.8200 CHIX 21/03/2022 08:29:27 1300008SR 176 10.8200 CHIX 21/03/2022 08:29:27 1300008SS 300 10.8200 XLON 21/03/2022 08:29:28 507863386560526 222 10.8200 XLON 21/03/2022 08:29:28 507863386560527 143 10.8200 XLON 21/03/2022 08:29:28 507863386560528 1,310 10.8150 XLON 21/03/2022 08:29:29 507863386560532 300 10.8150 XLON 21/03/2022 08:30:05 507863386560585 1,310 10.8200 XLON 21/03/2022 08:30:29 507863386560676 856 10.8200 XLON 21/03/2022 08:30:29 507863386560675 175 10.8200 TRQX 21/03/2022 08:30:38 507863319449379 169 10.8200 TRQX 21/03/2022 08:30:38 507863319449380 99 10.8200 XLON 21/03/2022 08:30:48 507863386560711 265 10.8200 CHIX 21/03/2022 08:31:01 13000091C 1,254 10.8200 XLON 21/03/2022 08:31:01 507863386560732 1,198 10.8200 CHIX 21/03/2022 08:31:01 130000919 126 10.8200 CHIX 21/03/2022 08:31:02 13000091F 381 10.8200 CHIX 21/03/2022 08:31:02 13000091G 1,298 10.8200 XLON 21/03/2022 08:31:27 507863386560787 59 10.8300 XLON 21/03/2022 08:31:53 507863386560868 620 10.8300 XLON 21/03/2022 08:31:53 507863386560869 636 10.8300 XLON 21/03/2022 08:31:53 507863386560870 202 10.8300 XLON 21/03/2022 08:31:53 507863386560871 600 10.8250 BATE 21/03/2022 08:31:55 0300007VY 414 10.8250 CHIX 21/03/2022 08:31:55 13000096R 214 10.8250 BATE 21/03/2022 08:31:55 0300007VZ 153 10.8250 CHIX 21/03/2022 08:31:55 13000096S 243 10.8250 BATE 21/03/2022 08:31:56 0300007W1 158 10.8250 BATE 21/03/2022 08:31:56 0300007W2 1,288 10.8200 XLON 21/03/2022 08:31:59 507863386560922 518 10.8200 CHIX 21/03/2022 08:32:52 1300009C5 300 10.8200 XLON 21/03/2022 08:33:24 507863386561105 175 10.8200 XLON 21/03/2022 08:33:24 507863386561106 222 10.8200 XLON 21/03/2022 08:33:24 507863386561107 288 10.8200 XLON 21/03/2022 08:33:24 507863386561108 1,310 10.8150 XLON 21/03/2022 08:33:29 507863386561114 286 10.8150 XLON 21/03/2022 08:33:29 507863386561133 175 10.8200 TRQX 21/03/2022 08:33:33 507863319449937 222 10.8200 XLON 21/03/2022 08:33:33 507863386561143 174 10.8200 XLON 21/03/2022 08:33:33 507863386561144 300 10.8200 XLON 21/03/2022 08:33:33 507863386561145 37 10.8200 XLON 21/03/2022 08:33:33 507863386561146 175 10.8200 TRQX 21/03/2022 08:33:38 507863319449949 1 10.8200 TRQX 21/03/2022 08:33:38 507863319449950 178 10.8200 TRQX 21/03/2022 08:33:38 507863319449951 1,118 10.8200 XLON 21/03/2022 08:33:38 507863386561149 300 10.8200 XLON 21/03/2022 08:33:38 507863386561150 470 10.8300 XLON 21/03/2022 08:33:43 507863386561161 1 10.8300 CHIX 21/03/2022 08:33:48 1300009GU 303 10.8300 CHIX 21/03/2022 08:33:48 1300009GV 42 10.8250 CHIX 21/03/2022 08:34:05 1300009IJ 1,062 10.8250 CHIX 21/03/2022 08:34:05 1300009IK 1,139 10.8250 XLON 21/03/2022 08:34:05 507863386561210 300 10.8300 XLON 21/03/2022 08:34:05 507863386561211 175 10.8300 XLON 21/03/2022 08:34:05 507863386561212 222 10.8300 XLON 21/03/2022 08:34:05 507863386561213 90 10.8300 XLON 21/03/2022 08:34:05 507863386561214 178 10.8300 XLON 21/03/2022 08:34:05 507863386561215 334 10.8200 XLON 21/03/2022 08:34:43 507863386561316 572 10.8200 CHIX 21/03/2022 08:34:43 1300009LM 209 10.8200 CHIX 21/03/2022 08:34:43 1300009LN 1,310 10.8250 XLON 21/03/2022 08:35:28 507863386561412 644 10.8250 CHIX 21/03/2022 08:35:28 1300009PF 29 10.8250 CHIX 21/03/2022 08:35:28 1300009PG 458 10.8250 XLON 21/03/2022 08:35:28 507863386561416 515 10.8250 XLON 21/03/2022 08:35:28 507863386561417 337 10.8250 XLON 21/03/2022 08:35:28 507863386561418 1,310 10.8300 XLON 21/03/2022 08:35:54 507863386561474 300 10.8400 XLON 21/03/2022 08:36:32 507863386561608 1,310 10.8450 XLON 21/03/2022 08:36:48 507863386561661 992 10.8450 CHIX 21/03/2022 08:36:48 1300009YM 100 10.8450 CHIX 21/03/2022 08:36:48 1300009YN 806 10.8450 TRQX 21/03/2022 08:36:48 507863319450450 300 10.8550 XLON 21/03/2022 08:37:03 507863386561692 175 10.8550 TRQX 21/03/2022 08:37:06 507863319450508 300 10.8550 XLON 21/03/2022 08:37:08 507863386561704 256 10.8550 XLON 21/03/2022 08:37:08 507863386561705 300 10.8550 XLON 21/03/2022 08:37:23 507863386561722 300 10.8550 XLON 21/03/2022 08:37:28 507863386561726 300 10.8550 XLON 21/03/2022 08:37:33 507863386561738 434 10.8550 CHIX 21/03/2022 08:37:33 130000A17 92 10.8550 CHIX 21/03/2022 08:37:33 130000A18 296 10.8550 XLON 21/03/2022 08:37:40 507863386561756 1,014 10.8550 XLON 21/03/2022 08:37:40 507863386561757 980 10.8550 XLON 21/03/2022 08:37:43 507863386561777 330 10.8550 XLON 21/03/2022 08:37:43 507863386561778 600 10.8550 XLON 21/03/2022 08:37:43 507863386561779 223 10.8600 XLON 21/03/2022 08:38:19 507863386561839 85 10.8600 XLON 21/03/2022 08:38:19 507863386561840 230 10.8600 XLON 21/03/2022 08:38:19 507863386561841 40 10.8600 XLON 21/03/2022 08:38:19 507863386561842 67 10.8600 XLON 21/03/2022 08:38:19 507863386561843 222 10.8600 XLON 21/03/2022 08:38:19 507863386561844 300 10.8600 XLON 21/03/2022 08:38:24 507863386561863 222 10.8600 XLON 21/03/2022 08:38:24 507863386561864 300 10.8600 XLON 21/03/2022 08:38:29 507863386561873 222 10.8600 XLON 21/03/2022 08:38:29 507863386561874 300 10.8600 XLON 21/03/2022 08:38:34 507863386561876 222 10.8600 XLON 21/03/2022 08:38:34 507863386561877 300 10.8600 XLON 21/03/2022 08:38:39 507863386561880 100 10.8600 XLON 21/03/2022 08:38:39 507863386561881 175 10.8550 TRQX 21/03/2022 08:38:41 507863319450710 100 10.8550 TRQX 21/03/2022 08:38:41 507863319450711 542 10.8550 CHIX 21/03/2022 08:38:41 130000A5V 427 10.8550 CHIX 21/03/2022 08:38:46 130000A6K 300 10.8550 XLON 21/03/2022 08:38:47 507863386561892 192 10.8550 XLON 21/03/2022 08:38:47 507863386561893 222 10.8550 XLON 21/03/2022 08:38:47 507863386561894 391 10.8550 XLON 21/03/2022 08:38:52 507863386561895 300 10.8600 XLON 21/03/2022 08:39:15 507863386561959 1,069 10.8600 XLON 21/03/2022 08:39:21 507863386561971 88 10.8600 XLON 21/03/2022 08:39:21 507863386561972 444 10.8700 XLON 21/03/2022 08:39:46 507863386562028 1 10.8700 CHIX 21/03/2022 08:40:03 130000AC4 347 10.8700 CHIX 21/03/2022 08:40:03 130000AC5 529 10.8650 CHIX 21/03/2022 08:40:03 130000AC8 590 10.8650 CHIX 21/03/2022 08:40:03 130000AC9 672 10.8650 XLON 21/03/2022 08:40:03 507863386562037 638 10.8650 XLON 21/03/2022 08:40:03 507863386562038 176 10.8650 BATE 21/03/2022 08:40:03 0300008IR 171 10.8650 BATE 21/03/2022 08:40:03 0300008IS 57 10.8650 BATE 21/03/2022 08:40:03 0300008IT 100 10.8650 TRQX 21/03/2022 08:40:03 507863319450937 163 10.8650 TRQX 21/03/2022 08:40:03 507863319450938 699 10.8550 XLON 21/03/2022 08:40:04 507863386562047 176 10.8550 BATE 21/03/2022 08:40:08 0300008J2 100 10.8550 BATE 21/03/2022 08:40:08 0300008J3 126 10.8550 BATE 21/03/2022 08:40:08 0300008J4 171 10.8550 BATE 21/03/2022 08:40:08 0300008J5 101 10.8550 BATE 21/03/2022 08:40:08 0300008J6 482 10.8450 CHIX 21/03/2022 08:40:11 130000AD5 626 10.8450 CHIX 21/03/2022 08:40:11 130000AD6 176 10.8450 BATE 21/03/2022 08:40:13 0300008K0 100 10.8450 BATE 21/03/2022 08:40:13 0300008K1 467 10.8500 XLON 21/03/2022 08:40:23 507863386562116 843 10.8500 XLON 21/03/2022 08:40:23 507863386562117 765 10.8450 BATE 21/03/2022 08:40:30 0300008L5 1,307 10.8450 XLON 21/03/2022 08:41:18 507863386562218 1,158 10.8450 CHIX 21/03/2022 08:41:18 130000AIE 1,310 10.8450 CHIX 21/03/2022 08:41:57 130000AKL 222 10.8450 XLON 21/03/2022 08:41:57 507863386562312 300 10.8450 XLON 21/03/2022 08:41:57 507863386562313 300 10.8500 XLON 21/03/2022 08:41:57 507863386562314 222 10.8500 XLON 21/03/2022 08:41:57 507863386562315 572 10.8500 XLON 21/03/2022 08:41:57 507863386562316 120 10.8500 XLON 21/03/2022 08:41:57 507863386562317 440 10.8500 XLON 21/03/2022 08:41:57 507863386562318 86 10.8500 XLON 21/03/2022 08:41:57 507863386562319 64 10.8500 XLON 21/03/2022 08:41:57 507863386562320 283 10.8350 XLON 21/03/2022 08:42:00 507863386562327 9 10.8350 BATE 21/03/2022 08:42:01 0300008OP 100 10.8350 BATE 21/03/2022 08:42:01 0300008OQ 171 10.8350 BATE 21/03/2022 08:42:01 0300008OR 176 10.8350 BATE 21/03/2022 08:42:01 0300008OS 6 10.8350 BATE 21/03/2022 08:42:01 0300008OT 1,310 10.8350 XLON 21/03/2022 08:42:50 507863386562395 1,310 10.8400 XLON 21/03/2022 08:43:02 507863386562409 120 10.8350 TRQX 21/03/2022 08:43:16 507863319451598 25 10.8350 CHIX 21/03/2022 08:43:16 130000AP8 574 10.8350 CHIX 21/03/2022 08:43:16 130000AP9 127 10.8350 CHIX 21/03/2022 08:43:16 130000APA 98 10.8350 CHIX 21/03/2022 08:43:16 130000APB 11 10.8350 TRQX 21/03/2022 08:43:16 507863319451599 437 10.8350 CHIX 21/03/2022 08:43:16 130000APC 459 10.8350 TRQX 21/03/2022 08:43:16 507863319451600 23 10.8350 XLON 21/03/2022 08:43:16 507863386562431 222 10.8400 XLON 21/03/2022 08:43:16 507863386562432 300 10.8400 XLON 21/03/2022 08:43:16 507863386562433 120 10.8400 XLON 21/03/2022 08:43:16 507863386562434 758 10.8350 XLON 21/03/2022 08:43:21 507863386562456 556 10.8400 XLON 21/03/2022 08:43:32 507863386562467 386 10.8400 TRQX 21/03/2022 08:43:40 507863319451665 221 10.8400 BATE 21/03/2022 08:43:40 0300008SE 612 10.8400 BATE 21/03/2022 08:43:40 0300008SF 216 10.8400 XLON 21/03/2022 08:43:40 507863386562473 300 10.8400 XLON 21/03/2022 08:43:40 507863386562474 176 10.8400 BATE 21/03/2022 08:43:45 0300008SK 171 10.8400 BATE 21/03/2022 08:43:45 0300008SL 100 10.8400 BATE 21/03/2022 08:43:45 0300008SM 80 10.8400 XLON 21/03/2022 08:43:45 507863386562484 20 10.8400 CHIX 21/03/2022 08:45:13 130000AXJ 1,290 10.8400 CHIX 21/03/2022 08:45:15 130000AXR 468 10.8400 XLON 21/03/2022 08:45:15 507863386562634 186 10.8400 XLON 21/03/2022 08:45:15 507863386562635 656 10.8400 XLON 21/03/2022 08:45:15 507863386562636 632 10.8350 XLON 21/03/2022 08:45:18 507863386562639 678 10.8350 XLON 21/03/2022 08:45:18 507863386562640 300 10.8400 XLON 21/03/2022 08:45:18 507863386562642 222 10.8400 XLON 21/03/2022 08:45:18 507863386562643 441 10.8400 XLON 21/03/2022 08:45:18 507863386562644 279 10.8400 XLON 21/03/2022 08:45:18 507863386562645 782 10.8350 XLON 21/03/2022 08:45:24 507863386562666 324 10.8400 XLON 21/03/2022 08:46:09 507863386562772 986 10.8400 XLON 21/03/2022 08:46:09 507863386562773 1,310 10.8400 CHIX 21/03/2022 08:46:09 130000B49 175 10.8450 TRQX 21/03/2022 08:46:09 507863319452130 149 10.8450 TRQX 21/03/2022 08:46:09 507863319452131 222 10.8450 XLON 21/03/2022 08:46:09 507863386562776 300 10.8450 XLON 21/03/2022 08:46:09 507863386562777 443 10.8450 XLON 21/03/2022 08:46:09 507863386562778 176 10.8450 CHIX 21/03/2022 08:46:09 130000B4H 123 10.8450 CHIX 21/03/2022 08:46:09 130000B4I 1 10.8500 XLON 21/03/2022 08:47:24 507863386562882 149 10.8500 CHIX 21/03/2022 08:47:34 130000B96 970 10.8500 CHIX 21/03/2022 08:47:34 130000B97 97 10.8500 XLON 21/03/2022 08:47:34 507863386562897 1,213 10.8500 XLON 21/03/2022 08:47:34 507863386562898 300 10.8450 XLON 21/03/2022 08:47:36 507863386562914 1,010 10.8450 XLON 21/03/2022 08:47:36 507863386562915 1,310 10.8450 XLON 21/03/2022 08:47:36 507863386562911 1,007 10.8400 XLON 21/03/2022 08:47:41 507863386562925 637 10.8400 BATE 21/03/2022 08:47:41 03000092A 193 10.8400 BATE 21/03/2022 08:47:41 03000092B 50 10.8400 BATE 21/03/2022 08:47:41 03000092C 37 10.8400 BATE 21/03/2022 08:47:41 03000092D 18 10.8400 BATE 21/03/2022 08:47:41 03000092E 60 10.8400 BATE 21/03/2022 08:47:41 03000092F 4 10.8400 BATE 21/03/2022 08:47:41 03000092G 286 10.8400 BATE 21/03/2022 08:47:43 03000092O 171 10.8400 BATE 21/03/2022 08:47:58 03000093U 176 10.8400 BATE 21/03/2022 08:47:58 03000093V 22 10.8400 BATE 21/03/2022 08:47:58 03000093W 1,307 10.8350 XLON 21/03/2022 08:48:02 507863386563043 1,306 10.8300 XLON 21/03/2022 08:48:31 507863386563116 171 10.8400 XLON 21/03/2022 08:48:49 507863386563145 107 10.8400 XLON 21/03/2022 08:48:49 507863386563146 25 10.8400 XLON 21/03/2022 08:48:49 507863386563147 52 10.8400 XLON 21/03/2022 08:48:49 507863386563148 350 10.8400 XLON 21/03/2022 08:48:49 507863386563149 300 10.8400 XLON 21/03/2022 08:48:49 507863386563150 360 10.8400 TRQX 21/03/2022 08:48:59 507863319452572 1,310 10.8400 CHIX 21/03/2022 08:48:59 130000BI5 615 10.8400 BATE 21/03/2022 08:48:59 03000096Z 229 10.8400 TRQX 21/03/2022 08:48:59 507863319452573 1,310 10.8400 XLON 21/03/2022 08:49:07 507863386563214 304 10.8400 TRQX 21/03/2022 08:49:50 507863319452685 300 10.8400 XLON 21/03/2022 08:49:50 507863386563302 1,010 10.8400 XLON 21/03/2022 08:49:50 507863386563303 856 10.8400 XLON 21/03/2022 08:50:06 507863386563307 391 10.8400 XLON 21/03/2022 08:50:06 507863386563308 300 10.8400 XLON 21/03/2022 08:50:17 507863386563354 1,310 10.8400 XLON 21/03/2022 08:50:49 507863386563401 244 10.8400 XLON 21/03/2022 08:51:02 507863386563407 619 10.8400 CHIX 21/03/2022 08:51:32 130000BQ3 1,310 10.8400 XLON 21/03/2022 08:51:38 507863386563470 1,136 10.8400 XLON 21/03/2022 08:51:39 507863386563478 262 10.8400 CHIX 21/03/2022 08:52:10 130000BT3 3 10.8400 CHIX 21/03/2022 08:52:20 130000BTM 162 10.8400 CHIX 21/03/2022 08:52:21 130000BTN 1,310 10.8400 XLON 21/03/2022 08:52:21 507863386563526 883 10.8400 CHIX 21/03/2022 08:52:21 130000BTO 424 10.8400 CHIX 21/03/2022 08:52:21 130000BTQ 275 10.8400 XLON 21/03/2022 08:52:21 507863386563529 90 10.8400 XLON 21/03/2022 08:52:31 507863386563534 692 10.8400 XLON 21/03/2022 08:52:31 507863386563535 171 10.8400 BATE 21/03/2022 08:52:38 0300009DY 128 10.8400 BATE 21/03/2022 08:52:38 0300009DZ 100 10.8400 TRQX 21/03/2022 08:52:38 507863319453121 175 10.8400 TRQX 21/03/2022 08:52:38 507863319453122 14 10.8400 TRQX 21/03/2022 08:52:38 507863319453123 472 10.8400 XLON 21/03/2022 08:52:38 507863386563553 385 10.8300 CHIX 21/03/2022 08:52:44 130000BV7 1,127 10.8250 XLON 21/03/2022 08:53:01 507863386563581 1,098 10.8200 CHIX 21/03/2022 08:53:33 130000BZM 1,282 10.8150 XLON 21/03/2022 08:53:35 507863386563678 249 10.8100 XLON 21/03/2022 08:54:00 507863386563728 300 10.8100 XLON 21/03/2022 08:54:05 507863386563739 222 10.8100 XLON 21/03/2022 08:54:05 507863386563740 249 10.8100 XLON 21/03/2022 08:54:05 507863386563741 1,246 10.8050 BATE 21/03/2022 08:54:09 0300009K8 176 10.8050 BATE 21/03/2022 08:54:09 0300009K9 173 10.8050 BATE 21/03/2022 08:54:09 0300009KA 300 10.8050 XLON 21/03/2022 08:54:10 507863386563779 423 10.8150 XLON 21/03/2022 08:55:45 507863386563928 818 10.8150 XLON 21/03/2022 08:55:45 507863386563929 69 10.8150 XLON 21/03/2022 08:55:45 507863386563930 1,310 10.8150 XLON 21/03/2022 08:55:46 507863386563934 300 10.8150 XLON 21/03/2022 08:55:46 507863386563938 222 10.8150 XLON 21/03/2022 08:55:46 507863386563939 746 10.8150 XLON 21/03/2022 08:55:46 507863386563940 300 10.8150 XLON 21/03/2022 08:55:46 507863386563941 222 10.8150 XLON 21/03/2022 08:55:46 507863386563942 201 10.8200 XLON 21/03/2022 08:56:09 507863386564042 604 10.8200 XLON 21/03/2022 08:56:09 507863386564043 572 10.8200 CHIX 21/03/2022 08:56:20 130000CHZ 1 10.8200 CHIX 21/03/2022 08:56:29 130000CID 157 10.8200 CHIX 21/03/2022 08:56:29 130000CIE 165 10.8200 CHIX 21/03/2022 08:56:29 130000CIF 300 10.8200 XLON 21/03/2022 08:56:29 507863386564082 1 10.8200 XLON 21/03/2022 08:56:29 507863386564083 222 10.8200 XLON 21/03/2022 08:56:29 507863386564084 300 10.8200 XLON 21/03/2022 08:56:36 507863386564089 2 10.8200 CHIX 21/03/2022 08:56:36 130000CIW 118 10.8200 XLON 21/03/2022 08:56:47 507863386564095 296 10.8200 XLON 21/03/2022 08:57:01 507863386564105 296 10.8200 XLON 21/03/2022 08:57:02 507863386564106 718 10.8200 XLON 21/03/2022 08:57:02 507863386564107 359 10.8200 XLON 21/03/2022 08:57:02 507863386564108 532 10.8200 CHIX 21/03/2022 08:57:02 130000CK0 296 10.8150 CHIX 21/03/2022 08:57:03 130000CK6 337 10.8150 CHIX 21/03/2022 08:57:03 130000CK7 668 10.8150 CHIX 21/03/2022 08:57:03 130000CK8 296 10.8250 BATE 21/03/2022 08:57:33 0300009VN 365 10.8250 BATE 21/03/2022 08:57:37 0300009VY 179 10.8250 BATE 21/03/2022 08:57:37 0300009VZ 251 10.8250 TRQX 21/03/2022 08:57:37 507863319454058 157 10.8250 XLON 21/03/2022 08:57:37 507863386564159 1,153 10.8250 XLON 21/03/2022 08:57:37 507863386564160 575 10.8250 TRQX 21/03/2022 08:57:37 507863319454059 279 10.8250 XLON 21/03/2022 08:57:37 507863386564161 300 10.8300 XLON 21/03/2022 08:58:09 507863386564283 341 10.8300 TRQX 21/03/2022 08:59:01 507863319454222 1,182 10.8300 CHIX 21/03/2022 08:59:39 130000CW0 3 10.8300 CHIX 21/03/2022 09:00:08 130000CYP 296 10.8300 CHIX 21/03/2022 09:00:26 130000CZG 700 10.8300 CHIX 21/03/2022 09:00:26 130000CZH 19 10.8350 XLON 21/03/2022 09:00:28 507863386564479 191 10.8350 XLON 21/03/2022 09:00:28 507863386564480 271 10.8350 BATE 21/03/2022 09:00:28 030000A4B 14 10.8350 BATE 21/03/2022 09:00:28 030000A4C 225 10.8300 CHIX 21/03/2022 09:00:29 130000CZN 86 10.8300 CHIX 21/03/2022 09:00:29 130000CZO 1,310 10.8350 XLON 21/03/2022 09:00:44 507863386564506 317 10.8350 BATE 21/03/2022 09:00:44 030000A5X 300 10.8350 XLON 21/03/2022 09:00:44 507863386564508 410 10.8350 XLON 21/03/2022 09:00:44 507863386564509 600 10.8350 XLON 21/03/2022 09:00:44 507863386564510 300 10.8350 XLON 21/03/2022 09:00:44 507863386564517 178 10.8350 XLON 21/03/2022 09:00:44 507863386564518 148 10.8350 XLON 21/03/2022 09:00:44 507863386564519 71 10.8350 XLON 21/03/2022 09:00:44 507863386564520 371 10.8350 XLON 21/03/2022 09:00:49 507863386564529 111 10.8300 BATE 21/03/2022 09:01:07 030000A79 100 10.8300 BATE 21/03/2022 09:01:07 030000A7A 1,310 10.8300 CHIX 21/03/2022 09:01:07 130000D3G 503 10.8300 BATE 21/03/2022 09:01:07 030000A7B 1,310 10.8300 XLON 21/03/2022 09:01:07 507863386564573 450 10.8300 XLON 21/03/2022 09:01:07 507863386564577 300 10.8300 XLON 21/03/2022 09:01:07 507863386564578 176 10.8300 XLON 21/03/2022 09:01:07 507863386564579 384 10.8300 XLON 21/03/2022 09:01:07 507863386564580 1,240 10.8250 XLON 21/03/2022 09:01:15 507863386564601 70 10.8250 XLON 21/03/2022 09:01:15 507863386564602 700 10.8250 XLON 21/03/2022 09:01:15 507863386564606 610 10.8250 XLON 21/03/2022 09:01:15 507863386564607 818 10.8250 XLON 21/03/2022 09:01:15 507863386564609 177 10.8250 XLON 21/03/2022 09:01:15 507863386564610 312 10.8250 TRQX 21/03/2022 09:01:15 507863319454515 251 10.8300 XLON 21/03/2022 09:02:08 507863386564655 489 10.8300 XLON 21/03/2022 09:02:08 507863386564656 182 10.8300 XLON 21/03/2022 09:02:08 507863386564657 128 10.8300 XLON 21/03/2022 09:02:08 507863386564658 296 10.8300 XLON 21/03/2022 09:02:13 507863386564661 10 10.8300 XLON 21/03/2022 09:02:13 507863386564662 11 10.8350 XLON 21/03/2022 09:02:31 507863386564700 1,016 10.8350 XLON 21/03/2022 09:02:34 507863386564702 300 10.8350 XLON 21/03/2022 09:02:49 507863386564730 210 10.8350 XLON 21/03/2022 09:02:49 507863386564731 300 10.8350 XLON 21/03/2022 09:03:22 507863386564750 222 10.8350 XLON 21/03/2022 09:03:22 507863386564751 300 10.8350 XLON 21/03/2022 09:03:27 507863386564754 423 10.8350 XLON 21/03/2022 09:03:27 507863386564755 222 10.8350 XLON 21/03/2022 09:03:27 507863386564756 280 10.8300 CHIX 21/03/2022 09:03:30 130000DEC 601 10.8300 BATE 21/03/2022 09:03:30 030000AEA 949 10.8300 CHIX 21/03/2022 09:03:30 130000DED 81 10.8300 CHIX 21/03/2022 09:03:30 130000DEE 446 10.8300 BATE 21/03/2022 09:03:30 030000AEB 546 10.8300 TRQX 21/03/2022 09:03:30 507863319454798 62 10.8300 TRQX 21/03/2022 09:03:30 507863319454799 25 10.8300 XLON 21/03/2022 09:03:30 507863386564783 622 10.8300 XLON 21/03/2022 09:03:30 507863386564784 100 10.8300 BATE 21/03/2022 09:03:31 030000AEO 90 10.8300 BATE 21/03/2022 09:03:31 030000AEP 171 10.8300 BATE 21/03/2022 09:03:31 030000AEQ 138 10.8300 BATE 21/03/2022 09:03:31 030000AER 1 10.8300 BATE 21/03/2022 09:03:37 030000AF4 171 10.8300 BATE 21/03/2022 09:03:37 030000AF5 100 10.8300 BATE 21/03/2022 09:03:37 030000AF6 172 10.8300 XLON 21/03/2022 09:03:44 507863386564807 300 10.8300 XLON 21/03/2022 09:03:44 507863386564808 222 10.8300 XLON 21/03/2022 09:03:56 507863386564823 300 10.8300 XLON 21/03/2022 09:03:56 507863386564824 176 10.8300 BATE 21/03/2022 09:03:56 030000AFS 100 10.8300 BATE 21/03/2022 09:03:56 030000AFT 300 10.8300 XLON 21/03/2022 09:04:04 507863386564837 222 10.8300 XLON 21/03/2022 09:04:04 507863386564838 334 10.8300 XLON 21/03/2022 09:04:12 507863386564845 84 10.8300 XLON 21/03/2022 09:04:17 507863386564850 172 10.8300 XLON 21/03/2022 09:04:17 507863386564851 346 10.8300 TRQX 21/03/2022 09:04:36 507863319454934 518 10.8300 XLON 21/03/2022 09:04:36 507863386564867 1,310 10.8300 CHIX 21/03/2022 09:04:36 130000DIR 1,452 10.8300 XLON 21/03/2022 09:04:43 507863386564890 14 10.8300 TRQX 21/03/2022 09:04:53 507863319454958 306 10.8300 TRQX 21/03/2022 09:04:53 507863319454959 90 10.8300 BATE 21/03/2022 09:04:59 030000AHR 150 10.8300 BATE 21/03/2022 09:04:59 030000AHS 100 10.8300 BATE 21/03/2022 09:04:59 030000AHT 360 10.8250 BATE 21/03/2022 09:05:02 030000AI9 300 10.8150 XLON 21/03/2022 09:05:02 507863386565052 400 10.8150 XLON 21/03/2022 09:05:02 507863386565053 496 10.8150 XLON 21/03/2022 09:05:02 507863386565054 1,089 10.8000 TRQX 21/03/2022 09:05:12 507863319455441 106 10.8050 BATE 21/03/2022 09:05:23 030000ASC 106 10.8050 BATE 21/03/2022 09:05:23 030000ASD 97 10.8050 BATE 21/03/2022 09:05:23 030000ASE 100 10.8050 BATE 21/03/2022 09:05:24 030000ASN 929 10.8050 BATE 21/03/2022 09:05:24 030000ASI 100 10.8100 BATE 21/03/2022 09:05:29 030000AT4 171 10.8100 BATE 21/03/2022 09:05:29 030000AT5 176 10.8100 BATE 21/03/2022 09:05:29 030000AT6 8 10.8100 BATE 21/03/2022 09:05:29 030000AT7 300 10.8100 XLON 21/03/2022 09:05:44 507863386565777 222 10.8100 XLON 21/03/2022 09:05:44 507863386565778 300 10.8100 XLON 21/03/2022 09:05:57 507863386565804 222 10.8100 XLON 21/03/2022 09:05:57 507863386565805 300 10.8200 XLON 21/03/2022 09:06:21 507863386565883 176 10.8200 XLON 21/03/2022 09:06:21 507863386565884 216 10.8200 XLON 21/03/2022 09:06:26 507863386565889 702 10.8200 XLON 21/03/2022 09:06:26 507863386565890 222 10.8200 XLON 21/03/2022 09:06:26 507863386565891 1,310 10.8150 CHIX 21/03/2022 09:06:33 130000EES 1,310 10.8000 XLON 21/03/2022 09:06:44 507863386565916 1,230 10.8050 CHIX 21/03/2022 09:07:31 130000EI2 621 10.8050 BATE 21/03/2022 09:07:31 030000B05 839 10.8150 XLON 21/03/2022 09:07:49 507863386566012 1,161 10.8150 XLON 21/03/2022 09:07:49 507863386566011 360 10.8150 XLON 21/03/2022 09:08:05 507863386566047 205 10.8150 XLON 21/03/2022 09:08:05 507863386566048 413 10.8150 XLON 21/03/2022 09:08:20 507863386566089 897 10.8150 XLON 21/03/2022 09:08:20 507863386566090 266 10.8150 XLON 21/03/2022 09:08:22 507863386566112 282 10.8150 CHIX 21/03/2022 09:08:34 130000EPD 44 10.8150 CHIX 21/03/2022 09:08:34 130000EPE 367 10.8300 XLON 21/03/2022 09:09:17 507863386566250 685 10.8250 XLON 21/03/2022 09:09:19 507863386566251 1,073 10.8250 CHIX 21/03/2022 09:09:19 130000ESN 252 10.8200 XLON 21/03/2022 09:09:21 507863386566254 756 10.8200 TRQX 21/03/2022 09:09:21 507863319456527 1,058 10.8200 XLON 21/03/2022 09:09:21 507863386566255 112 10.8200 BATE 21/03/2022 09:09:21 030000B7A 100 10.8200 BATE 21/03/2022 09:09:21 030000B7B 326 10.8150 TRQX 21/03/2022 09:09:22 507863319456536 265 10.8150 XLON 21/03/2022 09:09:26 507863386566271 1,263 10.8050 XLON 21/03/2022 09:09:56 507863386566356 300 10.8100 XLON 21/03/2022 09:10:31 507863386566441 259 10.8100 XLON 21/03/2022 09:10:40 507863386566456 175 10.8100 TRQX 21/03/2022 09:10:50 507863319456729 100 10.8100 TRQX 21/03/2022 09:10:50 507863319456730 14 10.8100 TRQX 21/03/2022 09:10:50 507863319456731 516 10.8100 XLON 21/03/2022 09:10:50 507863386566485 1,261 10.8100 CHIX 21/03/2022 09:10:50 130000F0Y 703 10.8050 XLON 21/03/2022 09:11:02 507863386566498 300 10.8050 XLON 21/03/2022 09:11:12 507863386566507 320 10.8050 XLON 21/03/2022 09:11:12 507863386566508 300 10.8100 XLON 21/03/2022 09:12:13 507863386566615 360 10.8100 XLON 21/03/2022 09:12:13 507863386566616 269 10.8100 CHIX 21/03/2022 09:12:25 130000F8I 222 10.8150 XLON 21/03/2022 09:12:57 507863386566830 300 10.8150 XLON 21/03/2022 09:12:57 507863386566831 245 10.8150 XLON 21/03/2022 09:12:57 507863386566832 300 10.8200 XLON 21/03/2022 09:13:57 507863386566968 176 10.8200 CHIX 21/03/2022 09:13:57 130000FGG 200 10.8200 CHIX 21/03/2022 09:13:57 130000FGH 200 10.8200 CHIX 21/03/2022 09:13:57 130000FGI 1 10.8200 CHIX 21/03/2022 09:14:26 130000FHX 172 10.8200 CHIX 21/03/2022 09:14:26 130000FHY 171 10.8200 CHIX 21/03/2022 09:14:26 130000FHZ 9 10.8200 CHIX 21/03/2022 09:14:26 130000FI0 184 10.8200 XLON 21/03/2022 09:14:26 507863386567038 300 10.8200 XLON 21/03/2022 09:14:26 507863386567039 222 10.8200 XLON 21/03/2022 09:14:26 507863386567040 1,310 10.8150 XLON 21/03/2022 09:14:27 507863386567050 379 10.8150 CHIX 21/03/2022 09:14:27 130000FIN 304 10.8150 TRQX 21/03/2022 09:14:27 507863319457160 413 10.8150 TRQX 21/03/2022 09:14:27 507863319457161 99 10.8150 CHIX 21/03/2022 09:14:27 130000FIO 296 10.8200 CHIX 21/03/2022 09:15:11 130000FNN 331 10.8200 TRQX 21/03/2022 09:15:11 507863319457296 706 10.8200 CHIX 21/03/2022 09:15:11 130000FNO 1,039 10.8200 BATE 21/03/2022 09:15:11 030000BQG 232 10.8200 CHIX 21/03/2022 09:15:11 130000FNP 360 10.8200 XLON 21/03/2022 09:15:11 507863386567166 411 10.8200 XLON 21/03/2022 09:15:12 507863386567174 539 10.8200 XLON 21/03/2022 09:15:12 507863386567175 47 10.8200 XLON 21/03/2022 09:15:12 507863386567176 230 10.8200 XLON 21/03/2022 09:15:12 507863386567177 116 10.8200 XLON 21/03/2022 09:15:12 507863386567178 638 10.8200 XLON 21/03/2022 09:15:12 507863386567179 279 10.8200 XLON 21/03/2022 09:15:12 507863386567180 239 10.8200 XLON 21/03/2022 09:15:16 507863386567183 398 10.8200 XLON 21/03/2022 09:15:16 507863386567184 267 10.8200 XLON 21/03/2022 09:15:16 507863386567185 176 10.8200 BATE 21/03/2022 09:15:19 030000BRM 100 10.8200 BATE 21/03/2022 09:15:19 030000BRN 222 10.8200 XLON 21/03/2022 09:15:21 507863386567188 300 10.8200 XLON 21/03/2022 09:15:21 507863386567189 679 10.8150 XLON 21/03/2022 09:15:26 507863386567205 150 10.8200 XLON 21/03/2022 09:15:26 507863386567201 300 10.8200 XLON 21/03/2022 09:15:26 507863386567202 222 10.8200 XLON 21/03/2022 09:15:26 507863386567203 631 10.8250 XLON 21/03/2022 09:16:38 507863386567284 595 10.8250 XLON 21/03/2022 09:16:38 507863386567285 1,310 10.8250 XLON 21/03/2022 09:16:38 507863386567287 84 10.8250 XLON 21/03/2022 09:16:38 507863386567286 360 10.8250 XLON 21/03/2022 09:16:38 507863386567288 300 10.8250 XLON 21/03/2022 09:16:38 507863386567289 360 10.8250 XLON 21/03/2022 09:16:38 507863386567290 222 10.8250 XLON 21/03/2022 09:16:38 507863386567291 210 10.8250 XLON 21/03/2022 09:16:38 507863386567292 288 10.8250 XLON 21/03/2022 09:16:38 507863386567293 305 10.8250 TRQX 21/03/2022 09:17:00 507863319457666 1,212 10.8250 CHIX 21/03/2022 09:17:00 130000FW6 460 10.8250 XLON 21/03/2022 09:17:23 507863386567374 268 10.8250 XLON 21/03/2022 09:17:23 507863386567375 151 10.8250 XLON 21/03/2022 09:17:23 507863386567376 1,310 10.8200 XLON 21/03/2022 09:17:51 507863386567424 185 10.8200 CHIX 21/03/2022 09:18:39 130000G3T 700 10.8200 CHIX 21/03/2022 09:18:39 130000G3U 275 10.8200 CHIX 21/03/2022 09:18:39 130000G3V 289 10.8150 XLON 21/03/2022 09:18:39 507863386567508 300 10.8150 XLON 21/03/2022 09:18:39 507863386567509 300 10.8200 XLON 21/03/2022 09:18:39 507863386567510 222 10.8200 XLON 21/03/2022 09:18:39 507863386567511 199 10.8200 XLON 21/03/2022 09:18:39 507863386567512 211 10.8200 XLON 21/03/2022 09:18:44 507863386567522 69 10.8200 XLON 21/03/2022 09:18:44 507863386567523 400 10.8300 XLON 21/03/2022 09:19:18 507863386567621 657 10.8300 XLON 21/03/2022 09:19:18 507863386567622 198 10.8300 XLON 21/03/2022 09:19:39 507863386567709 71 10.8300 XLON 21/03/2022 09:19:39 507863386567710 300 10.8300 XLON 21/03/2022 09:19:39 507863386567711 165 10.8300 XLON 21/03/2022 09:19:39 507863386567712 132 10.8300 XLON 21/03/2022 09:19:44 507863386567716 222 10.8300 XLON 21/03/2022 09:19:49 507863386567720 128 10.8300 XLON 21/03/2022 09:19:49 507863386567721 300 10.8300 XLON 21/03/2022 09:19:49 507863386567722 51 10.8300 XLON 21/03/2022 09:19:49 507863386567723 34 10.8300 XLON 21/03/2022 09:20:20 507863386567776 300 10.8300 XLON 21/03/2022 09:20:26 507863386567784 440 10.8300 XLON 21/03/2022 09:20:26 507863386567785 222 10.8300 XLON 21/03/2022 09:20:26 507863386567786 299 10.8300 XLON 21/03/2022 09:20:31 507863386567792 1,221 10.8250 CHIX 21/03/2022 09:20:31 130000GF3 222 10.8250 XLON 21/03/2022 09:20:48 507863386567816 300 10.8250 XLON 21/03/2022 09:20:48 507863386567817 105 10.8250 XLON 21/03/2022 09:20:48 507863386567818 286 10.8250 XLON 21/03/2022 09:20:48 507863386567819 165 10.8250 XLON 21/03/2022 09:20:48 507863386567820 80 10.8250 XLON 21/03/2022 09:20:48 507863386567821 468 10.8150 XLON 21/03/2022 09:21:17 507863386567845 808 10.8150 XLON 21/03/2022 09:21:17 507863386567846 305 10.8150 CHIX 21/03/2022 09:21:26 130000GI7 222 10.8200 XLON 21/03/2022 09:22:12 507863386567942 93 10.8200 XLON 21/03/2022 09:22:12 507863386567943 212 10.8200 XLON 21/03/2022 09:22:12 507863386567944 90 10.8200 BATE 21/03/2022 09:22:13 030000CBI 171 10.8250 BATE 21/03/2022 09:22:43 030000CD0 176 10.8250 BATE 21/03/2022 09:22:43 030000CD1 222 10.8250 XLON 21/03/2022 09:22:44 507863386567975 1,176 10.8250 CHIX 21/03/2022 09:23:17 130000GRB 1,025 10.8250 CHIX 21/03/2022 09:23:54 130000GSY 142 10.8250 CHIX 21/03/2022 09:23:54 130000GSZ 176 10.8250 BATE 21/03/2022 09:23:54 030000CF1 250 10.8250 XLON 21/03/2022 09:23:59 507863386568060 47 10.8250 XLON 21/03/2022 09:24:04 507863386568078 649 10.8250 XLON 21/03/2022 09:24:04 507863386568079 427 10.8250 BATE 21/03/2022 09:24:53 030000CH8 350 10.8250 XLON 21/03/2022 09:24:53 507863386568193 360 10.8250 XLON 21/03/2022 09:24:53 507863386568194 140 10.8250 XLON 21/03/2022 09:24:58 507863386568195 31 10.8250 XLON 21/03/2022 09:24:58 507863386568196 73 10.8250 XLON 21/03/2022 09:24:58 507863386568197 71 10.8250 XLON 21/03/2022 09:24:58 507863386568198 264 10.8250 XLON 21/03/2022 09:25:17 507863386568230 1,046 10.8250 XLON 21/03/2022 09:25:17 507863386568231 291 10.8250 BATE 21/03/2022 09:25:17 030000CHV 147 10.8250 XLON 21/03/2022 09:25:17 507863386568232 360 10.8250 XLON 21/03/2022 09:25:17 507863386568233 188 10.8250 XLON 21/03/2022 09:25:17 507863386568234 300 10.8250 XLON 21/03/2022 09:25:27 507863386568274 320 10.8250 XLON 21/03/2022 09:25:27 507863386568275 222 10.8250 XLON 21/03/2022 09:25:27 507863386568276 176 10.8250 CHIX 21/03/2022 09:25:27 130000GZF 87 10.8250 CHIX 21/03/2022 09:25:27 130000GZG 282 10.8200 XLON 21/03/2022 09:25:31 507863386568288 612 10.8200 TRQX 21/03/2022 09:25:31 507863319458895 1,028 10.8200 XLON 21/03/2022 09:25:31 507863386568289 147 10.8200 XLON 21/03/2022 09:25:32 507863386568290 171 10.8200 XLON 21/03/2022 09:25:32 507863386568291 291 10.8200 XLON 21/03/2022 09:25:37 507863386568308 1 10.8200 XLON 21/03/2022 09:25:42 507863386568319 366 10.8200 XLON 21/03/2022 09:25:42 507863386568320 615 10.8200 XLON 21/03/2022 09:25:42 507863386568321 222 10.8200 XLON 21/03/2022 09:25:42 507863386568322 208 10.8200 XLON 21/03/2022 09:25:52 507863386568337 213 10.8200 XLON 21/03/2022 09:25:52 507863386568338 300 10.8200 XLON 21/03/2022 09:26:12 507863386568371 453 10.8200 XLON 21/03/2022 09:26:12 507863386568372 42 10.8200 XLON 21/03/2022 09:26:17 507863386568375 192 10.8200 XLON 21/03/2022 09:26:17 507863386568376 36 10.8200 XLON 21/03/2022 09:26:17 507863386568377 40 10.8200 XLON 21/03/2022 09:26:27 507863386568415 424 10.8200 XLON 21/03/2022 09:26:27 507863386568416 1,074 10.8150 CHIX 21/03/2022 09:26:31 130000H2S 356 10.8100 XLON 21/03/2022 09:26:51 507863386568451 300 10.8100 XLON 21/03/2022 09:26:51 507863386568452 300 10.8100 XLON 21/03/2022 09:27:09 507863386568472 300 10.8100 XLON 21/03/2022 09:27:14 507863386568476 300 10.8100 XLON 21/03/2022 09:27:32 507863386568495 300 10.8100 XLON 21/03/2022 09:27:52 507863386568520 143 10.8050 XLON 21/03/2022 09:27:53 507863386568522 422 10.8050 XLON 21/03/2022 09:27:53 507863386568523 593 10.8050 XLON 21/03/2022 09:28:12 507863386568527 150 10.8050 XLON 21/03/2022 09:28:12 507863386568528 816 10.8050 XLON 21/03/2022 09:28:17 507863386568538 69 10.8050 XLON 21/03/2022 09:28:17 507863386568539 451 10.8050 CHIX 21/03/2022 09:28:29 130000H7T 397 10.8050 TRQX 21/03/2022 09:29:01 507863319459299 1,009 10.8050 XLON 21/03/2022 09:29:10 507863386568631 1,310 10.8050 CHIX 21/03/2022 09:29:10 130000HB0 1,051 10.8000 BATE 21/03/2022 09:29:10 030000CQA 100 10.7950 BATE 21/03/2022 09:29:16 030000CR3 145 10.7950 BATE 21/03/2022 09:29:21 030000CR7 100 10.7950 BATE 21/03/2022 09:29:21 030000CR8 176 10.7950 BATE 21/03/2022 09:29:26 030000CRE 83 10.7950 BATE 21/03/2022 09:29:26 030000CRF 6 10.7950 BATE 21/03/2022 09:29:26 030000CRG 300 10.7950 XLON 21/03/2022 09:29:33 507863386568667 16 10.7950 XLON 21/03/2022 09:29:33 507863386568668 805 10.7950 XLON 21/03/2022 09:29:33 507863386568669 321 10.7950 XLON 21/03/2022 09:29:33 507863386568670 88 10.7950 XLON 21/03/2022 09:29:33 507863386568671 200 10.7950 XLON 21/03/2022 09:29:33 507863386568672 310 10.7900 TRQX 21/03/2022 09:29:35 507863319459376 1,307 10.7900 XLON 21/03/2022 09:30:09 507863386568758 298 10.7900 XLON 21/03/2022 09:30:52 507863386568795 808 10.7900 XLON 21/03/2022 09:30:52 507863386568796 205 10.7900 XLON 21/03/2022 09:30:52 507863386568797 730 10.7900 XLON 21/03/2022 09:31:39 507863386568847 55 10.7900 CHIX 21/03/2022 09:31:43 130000HN1 3 10.7900 XLON 21/03/2022 09:31:44 507863386568848 49 10.7900 XLON 21/03/2022 09:31:44 507863386568849 151 10.7900 XLON 21/03/2022 09:31:44 507863386568850 300 10.7900 XLON 21/03/2022 09:32:34 507863386568938 300 10.7900 XLON 21/03/2022 09:32:54 507863386568977 4 10.7900 CHIX 21/03/2022 09:32:55 130000HRU 300 10.7900 CHIX 21/03/2022 09:32:55 130000HRV 300 10.7900 XLON 21/03/2022 09:32:59 507863386568981 152 10.7900 XLON 21/03/2022 09:33:04 507863386569010 199 10.7900 XLON 21/03/2022 09:33:04 507863386569011 398 10.7900 XLON 21/03/2022 09:33:09 507863386569015 21 10.7900 CHIX 21/03/2022 09:33:11 130000HTA 176 10.7900 CHIX 21/03/2022 09:33:11 130000HTB 171 10.7900 CHIX 21/03/2022 09:33:11 130000HTC 132 10.7850 CHIX 21/03/2022 09:33:13 130000HTL 339 10.7850 CHIX 21/03/2022 09:33:29 130000HTV 291 10.7850 CHIX 21/03/2022 09:33:31 130000HU1 1,310 10.7900 XLON 21/03/2022 09:33:43 507863386569056 437 10.7900 CHIX 21/03/2022 09:33:43 130000HVH 700 10.7900 CHIX 21/03/2022 09:33:43 130000HVI 173 10.7900 CHIX 21/03/2022 09:33:43 130000HVJ 300 10.7900 XLON 21/03/2022 09:33:43 507863386569061 360 10.7900 XLON 21/03/2022 09:33:43 507863386569062 164 10.7900 XLON 21/03/2022 09:33:43 507863386569063 103 10.7900 XLON 21/03/2022 09:33:43 507863386569064 460 10.7800 XLON 21/03/2022 09:34:10 507863386569122 300 10.7800 XLON 21/03/2022 09:34:10 507863386569123 288 10.7800 XLON 21/03/2022 09:34:10 507863386569124 300 10.7800 XLON 21/03/2022 09:34:15 507863386569131 249 10.7800 XLON 21/03/2022 09:34:15 507863386569132 6 10.7800 XLON 21/03/2022 09:34:15 507863386569133 300 10.7800 XLON 21/03/2022 09:34:49 507863386569172 843 10.7800 XLON 21/03/2022 09:34:49 507863386569173 228 10.7800 XLON 21/03/2022 09:34:49 507863386569174 481 10.7700 CHIX 21/03/2022 09:35:17 130000I0V 413 10.7700 CHIX 21/03/2022 09:35:17 130000I0W 103 10.7700 XLON 21/03/2022 09:35:35 507863386569264 300 10.7700 XLON 21/03/2022 09:35:35 507863386569265 309 10.7700 XLON 21/03/2022 09:35:35 507863386569266 222 10.7700 XLON 21/03/2022 09:35:35 507863386569267 157 10.7700 XLON 21/03/2022 09:35:35 507863386569268 120 10.7700 XLON 21/03/2022 09:35:35 507863386569269 300 10.7650 XLON 21/03/2022 09:37:26 507863386569460 222 10.7650 XLON 21/03/2022 09:37:26 507863386569461 381 10.7650 XLON 21/03/2022 09:37:31 507863386569476 300 10.7650 XLON 21/03/2022 09:37:31 507863386569477 71 10.7650 XLON 21/03/2022 09:37:31 507863386569478 222 10.7650 XLON 21/03/2022 09:37:31 507863386569479 129 10.7650 XLON 21/03/2022 09:37:36 507863386569494 164 10.7650 XLON 21/03/2022 09:37:36 507863386569495 977 10.7650 XLON 21/03/2022 09:37:36 507863386569496 644 10.7650 CHIX 21/03/2022 09:39:05 130000IEF 644 10.7650 CHIX 21/03/2022 09:39:05 130000IEG 22 10.7650 CHIX 21/03/2022 09:39:42 130000IH1 601 10.7650 CHIX 21/03/2022 09:39:42 130000IH2 208 10.7650 XLON 21/03/2022 09:39:42 507863386569628 1,102 10.7650 XLON 21/03/2022 09:39:42 507863386569629 297 10.7650 CHIX 21/03/2022 09:39:47 130000IIV 1,310 10.7650 XLON 21/03/2022 09:39:47 507863386569689 180 10.7650 XLON 21/03/2022 09:39:47 507863386569690 71 10.7650 XLON 21/03/2022 09:39:47 507863386569691 652 10.7650 XLON 21/03/2022 09:39:47 507863386569692 390 10.7750 XLON 21/03/2022 09:40:39 507863386569766 70 10.7750 XLON 21/03/2022 09:40:39 507863386569767 850 10.7750 XLON 21/03/2022 09:40:39 507863386569768 589 10.7700 TRQX 21/03/2022 09:42:39 507863319461071 790 10.7700 BATE 21/03/2022 09:42:39 030000DOI 719 10.7700 CHIX 21/03/2022 09:42:39 130000ISW 1,432 10.7700 XLON 21/03/2022 09:42:39 507863386569874 145 10.7700 XLON 21/03/2022 09:42:39 507863386569875 1,041 10.7750 XLON 21/03/2022 09:43:11 507863386569926 391 10.7750 CHIX 21/03/2022 09:43:11 130000IVG 370 10.7800 XLON 21/03/2022 09:46:41 507863386570131 180 10.7800 XLON 21/03/2022 09:46:41 507863386570132 345 10.7800 TRQX 21/03/2022 09:46:41 507863319461499 576 10.7800 CHIX 21/03/2022 09:46:41 130000J83 260 10.7800 BATE 21/03/2022 09:46:41 030000DZD 1,310 10.7800 XLON 21/03/2022 09:46:56 507863386570149 360 10.7800 XLON 21/03/2022 09:46:56 507863386570151 300 10.7800 XLON 21/03/2022 09:46:56 507863386570152 136 10.7800 XLON 21/03/2022 09:46:56 507863386570153 514 10.7800 XLON 21/03/2022 09:46:56 507863386570154 223 10.7800 XLON 21/03/2022 09:46:56 507863386570155 138 10.7800 XLON 21/03/2022 09:47:02 507863386570160 315 10.7800 XLON 21/03/2022 09:47:02 507863386570161 634 10.7800 XLON 21/03/2022 09:47:02 507863386570162 300 10.7800 XLON 21/03/2022 09:47:03 507863386570163 77 10.7800 XLON 21/03/2022 09:47:03 507863386570164 371 10.7850 XLON 21/03/2022 09:47:08 507863386570177 388 10.7850 XLON 21/03/2022 09:47:08 507863386570178 120 10.7850 XLON 21/03/2022 09:47:08 507863386570179 178 10.7850 XLON 21/03/2022 09:47:08 507863386570180 50 10.7850 XLON 21/03/2022 09:47:08 507863386570181 300 10.7850 XLON 21/03/2022 09:47:08 507863386570182 157 10.7850 XLON 21/03/2022 09:47:08 507863386570183 820 10.7850 XLON 21/03/2022 09:47:08 507863386570184 200 10.7800 XLON 21/03/2022 09:47:13 507863386570196 300 10.7800 XLON 21/03/2022 09:47:13 507863386570197 222 10.7800 XLON 21/03/2022 09:47:13 507863386570198 369 10.7750 CHIX 21/03/2022 09:47:46 130000JCC 300 10.7750 XLON 21/03/2022 09:47:46 507863386570223 41 10.7750 XLON 21/03/2022 09:47:46 507863386570224 174 10.7750 XLON 21/03/2022 09:47:46 507863386570225 95 10.7750 XLON 21/03/2022 09:47:46 507863386570226 128 10.7750 XLON 21/03/2022 09:47:46 507863386570227 483 10.7750 XLON 21/03/2022 09:47:46 507863386570228 543 10.7750 XLON 21/03/2022 09:48:32 507863386570320 115 10.7750 XLON 21/03/2022 09:48:32 507863386570321 1,091 10.7750 XLON 21/03/2022 09:48:37 507863386570333 284 10.7700 CHIX 21/03/2022 09:48:54 130000JI8 644 10.7700 CHIX 21/03/2022 09:48:55 130000JIN 67 10.7700 CHIX 21/03/2022 09:48:55 130000JIO 237 10.7650 CHIX 21/03/2022 09:49:08 130000JKN 48 10.7650 CHIX 21/03/2022 09:49:08 130000JKO 862 10.7600 XLON 21/03/2022 09:50:02 507863386570491 391 10.7600 TRQX 21/03/2022 09:50:02 507863319462008 28 10.7550 XLON 21/03/2022 09:50:07 507863386570499 109 10.7550 CHIX 21/03/2022 09:50:23 130000JPF 514 10.7550 CHIX 21/03/2022 09:50:23 130000JPG 300 10.7550 XLON 21/03/2022 09:50:41 507863386570516 261 10.7550 XLON 21/03/2022 09:50:46 507863386570518 301 10.7550 CHIX 21/03/2022 09:52:00 130000JUM 1,310 10.7550 XLON 21/03/2022 09:52:00 507863386570619 1,047 10.7550 XLON 21/03/2022 09:54:03 507863386570763 1,310 10.7550 XLON 21/03/2022 09:54:03 507863386570765 263 10.7550 XLON 21/03/2022 09:54:03 507863386570764 216 10.7550 XLON 21/03/2022 09:54:06 507863386570766 323 10.7550 CHIX 21/03/2022 09:55:51 130000K8D 105 10.7550 CHIX 21/03/2022 09:55:51 130000K8E 1,310 10.7550 XLON 21/03/2022 09:55:58 507863386570878 1,291 10.7550 XLON 21/03/2022 09:55:58 507863386570879 19 10.7550 XLON 21/03/2022 09:55:58 507863386570880 300 10.7550 XLON 21/03/2022 09:55:58 507863386570881 400 10.7550 XLON 21/03/2022 09:55:58 507863386570882 67 10.7550 XLON 21/03/2022 09:55:58 507863386570883 71 10.7550 XLON 21/03/2022 09:56:03 507863386570889 71 10.7550 XLON 21/03/2022 09:56:03 507863386570890 153 10.7550 XLON 21/03/2022 09:56:03 507863386570891 385 10.7550 XLON 21/03/2022 09:56:03 507863386570892 300 10.7550 XLON 21/03/2022 09:56:03 507863386570893 300 10.7550 XLON 21/03/2022 09:56:18 507863386570912 966 10.7550 XLON 21/03/2022 09:56:28 507863386570918 300 10.7550 XLON 21/03/2022 09:56:28 507863386570919 173 10.7550 XLON 21/03/2022 09:56:28 507863386570920 1,124 10.7550 XLON 21/03/2022 09:56:35 507863386570923 49 10.7550 XLON 21/03/2022 09:56:35 507863386570924 385 10.7550 XLON 21/03/2022 09:56:57 507863386570957 532 10.7550 XLON 21/03/2022 09:56:57 507863386570958 222 10.7550 XLON 21/03/2022 09:56:57 507863386570959 360 10.7500 CHIX 21/03/2022 09:57:09 130000KE9 900 10.7550 XLON 21/03/2022 09:57:55 507863386571027 89 10.7550 CHIX 21/03/2022 09:57:55 130000KG4 468 10.7550 TRQX 21/03/2022 09:58:32 507863319463007 353 10.7550 XLON 21/03/2022 09:58:57 507863386571112 1,283 10.7600 CHIX 21/03/2022 10:00:00 130000KQH 399 10.7600 TRQX 21/03/2022 10:00:00 507863319463289 1,310 10.7600 XLON 21/03/2022 10:00:00 507863386571267 1,310 10.7600 XLON 21/03/2022 10:00:00 507863386571270 300 10.7600 XLON 21/03/2022 10:00:01 507863386571271 222 10.7600 XLON 21/03/2022 10:00:01 507863386571272 644 10.7600 CHIX 21/03/2022 10:00:05 130000KQZ 14 10.7600 CHIX 21/03/2022 10:00:05 130000KR0 300 10.7600 XLON 21/03/2022 10:00:06 507863386571331 238 10.7600 XLON 21/03/2022 10:00:06 507863386571332 366 10.7600 XLON 21/03/2022 10:00:06 507863386571333 222 10.7600 XLON 21/03/2022 10:00:06 507863386571334 977 10.7600 XLON 21/03/2022 10:00:52 507863386571460 487 10.7600 CHIX 21/03/2022 10:00:52 130000KU3 300 10.7600 XLON 21/03/2022 10:01:38 507863386571509 18 10.7600 XLON 21/03/2022 10:01:43 507863386571522 300 10.7600 XLON 21/03/2022 10:01:43 507863386571523 222 10.7600 XLON 21/03/2022 10:01:43 507863386571524 222 10.7600 XLON 21/03/2022 10:01:48 507863386571530 310 10.7600 XLON 21/03/2022 10:02:14 507863386571579 300 10.7600 XLON 21/03/2022 10:02:14 507863386571580 300 10.7600 XLON 21/03/2022 10:02:48 507863386571637 1,061 10.7650 XLON 21/03/2022 10:04:33 507863386571745 417 10.7650 XLON 21/03/2022 10:04:33 507863386571746 300 10.7650 XLON 21/03/2022 10:04:33 507863386571747 120 10.7650 XLON 21/03/2022 10:04:33 507863386571748 409 10.7650 XLON 21/03/2022 10:04:33 507863386571749 171 10.7650 XLON 21/03/2022 10:04:33 507863386571750 401 10.7650 XLON 21/03/2022 10:04:33 507863386571751 168 10.7650 XLON 21/03/2022 10:04:38 507863386571756 147 10.7650 XLON 21/03/2022 10:04:38 507863386571757 198 10.7650 XLON 21/03/2022 10:04:38 507863386571758 746 10.7750 XLON 21/03/2022 10:05:41 507863386571842 168 10.7750 XLON 21/03/2022 10:05:41 507863386571843 71 10.7750 XLON 21/03/2022 10:05:41 507863386571844 580 10.7750 XLON 21/03/2022 10:05:41 507863386571845 336 10.7750 XLON 21/03/2022 10:05:43 507863386571849 974 10.7750 XLON 21/03/2022 10:05:43 507863386571850 140 10.7700 TRQX 21/03/2022 10:06:26 507863319464284 211 10.7700 TRQX 21/03/2022 10:06:26 507863319464285 450 10.7700 BATE 21/03/2022 10:06:26 030000FJH 213 10.7700 CHIX 21/03/2022 10:06:26 130000LAX 512 10.7700 BATE 21/03/2022 10:06:26 030000FJI 282 10.7700 CHIX 21/03/2022 10:06:26 130000LAY 380 10.7700 XLON 21/03/2022 10:06:26 507863386571893 190 10.7700 XLON 21/03/2022 10:06:26 507863386571894 300 10.7700 XLON 21/03/2022 10:06:26 507863386571895 222 10.7700 XLON 21/03/2022 10:06:26 507863386571896 543 10.7700 XLON 21/03/2022 10:06:26 507863386571897 170 10.7700 XLON 21/03/2022 10:06:26 507863386571898 120 10.7700 XLON 21/03/2022 10:06:26 507863386571899 385 10.7700 XLON 21/03/2022 10:06:26 507863386571900 300 10.7750 XLON 21/03/2022 10:06:26 507863386571901 176 10.7750 XLON 21/03/2022 10:06:26 507863386571902 222 10.7750 XLON 21/03/2022 10:06:26 507863386571903 548 10.7750 XLON 21/03/2022 10:06:26 507863386571904 442 10.7750 XLON 21/03/2022 10:06:26 507863386571905 120 10.7750 XLON 21/03/2022 10:06:26 507863386571906 138 10.7750 XLON 21/03/2022 10:06:26 507863386571907 171 10.7700 CHIX 21/03/2022 10:06:26 130000LB0 176 10.7700 CHIX 21/03/2022 10:06:26 130000LB1 644 10.7700 CHIX 21/03/2022 10:06:31 130000LBJ 171 10.7700 CHIX 21/03/2022 10:06:31 130000LBK 200 10.7700 CHIX 21/03/2022 10:06:31 130000LBL 14 10.7700 CHIX 21/03/2022 10:06:31 130000LBM 170 10.7700 CHIX 21/03/2022 10:06:31 130000LBN 470 10.7700 CHIX 21/03/2022 10:06:41 130000LCE 235 10.7700 CHIX 21/03/2022 10:06:41 130000LCF 122 10.7650 CHIX 21/03/2022 10:06:49 130000LD1 45 10.7650 CHIX 21/03/2022 10:06:49 130000LD2 11 10.7650 CHIX 21/03/2022 10:06:49 130000LD3 1 10.7650 CHIX 21/03/2022 10:06:49 130000LD4 1 10.7650 CHIX 21/03/2022 10:06:49 130000LD5 389 10.7650 CHIX 21/03/2022 10:06:49 130000LD6 300 10.7650 XLON 21/03/2022 10:07:09 507863386572006 222 10.7650 XLON 21/03/2022 10:07:09 507863386572007 300 10.7650 XLON 21/03/2022 10:07:21 507863386572034 110 10.7650 XLON 21/03/2022 10:07:21 507863386572035 242 10.7650 XLON 21/03/2022 10:07:53 507863386572056 377 10.7650 XLON 21/03/2022 10:07:53 507863386572057 171 10.7650 BATE 21/03/2022 10:08:31 030000FNW 100 10.7650 BATE 21/03/2022 10:08:31 030000FNX 14 10.7650 BATE 21/03/2022 10:08:31 030000FNY 300 10.7650 XLON 21/03/2022 10:08:31 507863386572075 300 10.7650 XLON 21/03/2022 10:08:36 507863386572079 160 10.7650 XLON 21/03/2022 10:08:36 507863386572080 222 10.7650 XLON 21/03/2022 10:09:52 507863386572120 300 10.7650 XLON 21/03/2022 10:09:52 507863386572121 817 10.7650 XLON 21/03/2022 10:09:57 507863386572135 246 10.7650 XLON 21/03/2022 10:09:57 507863386572136 300 10.7700 XLON 21/03/2022 10:10:58 507863386572219 262 10.7700 XLON 21/03/2022 10:10:58 507863386572220 300 10.7700 XLON 21/03/2022 10:12:20 507863386572340 122 10.7700 XLON 21/03/2022 10:12:25 507863386572376 1,310 10.7750 XLON 21/03/2022 10:13:44 507863386572496 664 10.7750 TRQX 21/03/2022 10:13:44 507863319465321 280 10.7750 CHIX 21/03/2022 10:13:44 130000LXP 171 10.7750 CHIX 21/03/2022 10:13:45 130000LXT 200 10.7750 CHIX 21/03/2022 10:13:45 130000LXU 176 10.7750 CHIX 21/03/2022 10:13:45 130000LXV 300 10.7750 CHIX 21/03/2022 10:13:45 130000LXW 410 10.7700 TRQX 21/03/2022 10:13:45 507863319465325 97 10.7700 TRQX 21/03/2022 10:13:45 507863319465326 300 10.7750 XLON 21/03/2022 10:13:45 507863386572501 222 10.7750 XLON 21/03/2022 10:13:45 507863386572502 160 10.7750 XLON 21/03/2022 10:13:45 507863386572503 628 10.7750 XLON 21/03/2022 10:13:45 507863386572504 289 10.7700 CHIX 21/03/2022 10:13:47 130000LY2 328 10.7700 XLON 21/03/2022 10:13:49 507863386572520 460 10.7850 XLON 21/03/2022 10:15:23 507863386572689 230 10.7850 XLON 21/03/2022 10:15:23 507863386572690 644 10.7850 CHIX 21/03/2022 10:15:24 130000M8C 246 10.7850 CHIX 21/03/2022 10:15:24 130000M8D 171 10.7850 CHIX 21/03/2022 10:15:24 130000M8E 204 10.7850 XLON 21/03/2022 10:15:28 507863386572697 176 10.7850 XLON 21/03/2022 10:15:28 507863386572698 276 10.7850 XLON 21/03/2022 10:15:28 507863386572699 222 10.7850 XLON 21/03/2022 10:15:28 507863386572700 300 10.7850 XLON 21/03/2022 10:15:28 507863386572701 580 10.7850 XLON 21/03/2022 10:15:28 507863386572702 100 10.7850 TRQX 21/03/2022 10:15:28 507863319465598 175 10.7850 TRQX 21/03/2022 10:15:28 507863319465599 24 10.7850 TRQX 21/03/2022 10:15:28 507863319465600 51 10.7800 XLON 21/03/2022 10:15:28 507863386572704 452 10.7800 XLON 21/03/2022 10:15:29 507863386572712 1,310 10.7800 XLON 21/03/2022 10:15:29 507863386572746 1,290 10.7800 XLON 21/03/2022 10:15:29 507863386572747 20 10.7800 XLON 21/03/2022 10:15:30 507863386572748 1,310 10.7800 XLON 21/03/2022 10:15:30 507863386572750 71 10.7800 XLON 21/03/2022 10:15:33 507863386572766 565 10.7800 XLON 21/03/2022 10:15:33 507863386572767 609 10.7750 CHIX 21/03/2022 10:15:44 130000MAY 1,124 10.7750 BATE 21/03/2022 10:15:44 030000G6W 176 10.7750 BATE 21/03/2022 10:15:44 030000G6Z 171 10.7750 BATE 21/03/2022 10:15:44 030000G70 296 10.7750 CHIX 21/03/2022 10:16:22 130000MCU 300 10.7800 XLON 21/03/2022 10:16:44 507863386572892 176 10.7800 XLON 21/03/2022 10:16:44 507863386572893 120 10.7800 XLON 21/03/2022 10:16:44 507863386572894 222 10.7800 XLON 21/03/2022 10:17:06 507863386572918 300 10.7800 XLON 21/03/2022 10:17:06 507863386572919 176 10.7800 XLON 21/03/2022 10:17:06 507863386572920 159 10.7800 XLON 21/03/2022 10:17:06 507863386572921 120 10.7800 XLON 21/03/2022 10:17:06 507863386572922 437 10.7800 XLON 21/03/2022 10:17:06 507863386572923 222 10.7800 XLON 21/03/2022 10:17:11 507863386572925 176 10.7800 XLON 21/03/2022 10:17:11 507863386572926 278 10.7750 CHIX 21/03/2022 10:18:54 130000MM2 29 10.7750 TRQX 21/03/2022 10:18:54 507863319466147 244 10.7750 TRQX 21/03/2022 10:18:54 507863319466148 360 10.7750 XLON 21/03/2022 10:18:54 507863386573137 330 10.7750 XLON 21/03/2022 10:18:54 507863386573138 550 10.7750 XLON 21/03/2022 10:18:54 507863386573139 70 10.7750 XLON 21/03/2022 10:18:54 507863386573140 300 10.7800 XLON 21/03/2022 10:21:43 507863386573288 222 10.7800 XLON 21/03/2022 10:21:43 507863386573289 491 10.7750 CHIX 21/03/2022 10:22:01 130000MWP 102 10.7750 XLON 21/03/2022 10:22:11 507863386573330 210 10.7750 XLON 21/03/2022 10:22:11 507863386573331 300 10.7750 XLON 21/03/2022 10:22:16 507863386573339 222 10.7750 XLON 21/03/2022 10:22:16 507863386573340 3 10.7750 CHIX 21/03/2022 10:22:16 130000MXM 215 10.7750 CHIX 21/03/2022 10:22:16 130000MXN 236 10.7750 CHIX 21/03/2022 10:22:16 130000MXO 303 10.7750 CHIX 21/03/2022 10:22:16 130000MXP 183 10.7750 CHIX 21/03/2022 10:22:16 130000MXQ 618 10.7750 XLON 21/03/2022 10:22:21 507863386573341 222 10.7750 XLON 21/03/2022 10:22:28 507863386573352 1,310 10.7700 XLON 21/03/2022 10:22:45 507863386573392 293 10.7700 TRQX 21/03/2022 10:22:45 507863319466730 332 10.7700 BATE 21/03/2022 10:22:45 030000GRY 561 10.7700 BATE 21/03/2022 10:22:45 030000GRZ 310 10.7700 XLON 21/03/2022 10:22:45 507863386573397 1,000 10.7700 XLON 21/03/2022 10:22:45 507863386573398 71 10.7750 XLON 21/03/2022 10:22:50 507863386573401 300 10.7750 XLON 21/03/2022 10:22:50 507863386573402 120 10.7750 XLON 21/03/2022 10:22:50 507863386573403 209 10.7750 XLON 21/03/2022 10:22:50 507863386573404 524 10.7750 XLON 21/03/2022 10:22:50 507863386573405 508 10.7750 XLON 21/03/2022 10:22:50 507863386573406 168 10.7750 XLON 21/03/2022 10:22:50 507863386573407 173 10.7750 XLON 21/03/2022 10:22:50 507863386573408 71 10.7750 XLON 21/03/2022 10:22:55 507863386573409 460 10.7800 XLON 21/03/2022 10:23:42 507863386573467 230 10.7800 XLON 21/03/2022 10:23:42 507863386573468 12 10.7800 CHIX 21/03/2022 10:23:43 130000N4I 400 10.7800 CHIX 21/03/2022 10:23:43 130000N4J 171 10.7800 BATE 21/03/2022 10:23:43 030000GUU 176 10.7800 BATE 21/03/2022 10:23:43 030000GUV 340 10.7800 XLON 21/03/2022 10:23:47 507863386573485 300 10.7800 XLON 21/03/2022 10:23:53 507863386573493 340 10.7800 XLON 21/03/2022 10:23:53 507863386573494 96 10.7800 XLON 21/03/2022 10:23:53 507863386573495 103 10.7800 CHIX 21/03/2022 10:23:53 130000N5Y 685 10.7750 CHIX 21/03/2022 10:27:01 130000NGB 299 10.7750 TRQX 21/03/2022 10:27:01 507863319467326 38 10.7750 XLON 21/03/2022 10:27:24 507863386573861 10 10.7750 TRQX 21/03/2022 10:27:24 507863319467370 37 10.7750 XLON 21/03/2022 10:27:24 507863386573862 1,002 10.7750 XLON 21/03/2022 10:27:24 507863386573863 233 10.7750 XLON 21/03/2022 10:27:24 507863386573864 352 10.7750 TRQX 21/03/2022 10:27:24 507863319467371 400 10.7750 XLON 21/03/2022 10:27:24 507863386573888 325 10.7750 XLON 21/03/2022 10:27:24 507863386573889 1 10.7750 XLON 21/03/2022 10:27:24 507863386573890 19 10.7750 XLON 21/03/2022 10:27:24 507863386573894 286 10.7750 XLON 21/03/2022 10:27:27 507863386573895 217 10.7750 XLON 21/03/2022 10:27:27 507863386573896 62 10.7750 XLON 21/03/2022 10:27:27 507863386573897 4 10.7750 XLON 21/03/2022 10:27:27 507863386573899 3 10.7800 CHIX 21/03/2022 10:29:50 130000NOK 951 10.7800 CHIX 21/03/2022 10:31:23 130000NVS 356 10.7800 CHIX 21/03/2022 10:31:23 130000NVT 1,310 10.7800 XLON 21/03/2022 10:31:23 507863386574249 596 10.7800 XLON 21/03/2022 10:31:23 507863386574250 714 10.7800 XLON 21/03/2022 10:31:23 507863386574251 222 10.7800 XLON 21/03/2022 10:31:23 507863386574253 300 10.7800 XLON 21/03/2022 10:31:23 507863386574254 400 10.7800 XLON 21/03/2022 10:31:23 507863386574255 27 10.7800 XLON 21/03/2022 10:31:23 507863386574256 390 10.7800 XLON 21/03/2022 10:32:26 507863386574367 327 10.7800 XLON 21/03/2022 10:32:26 507863386574368 300 10.7800 XLON 21/03/2022 10:33:05 507863386574520 300 10.7800 XLON 21/03/2022 10:34:28 507863386574668 222 10.7800 XLON 21/03/2022 10:34:28 507863386574669 105 10.7800 XLON 21/03/2022 10:34:28 507863386574670 377 10.7800 XLON 21/03/2022 10:34:33 507863386574672 168 10.7800 XLON 21/03/2022 10:34:33 507863386574673 1,202 10.7750 CHIX 21/03/2022 10:34:36 130000O9G 173 10.7750 BATE 21/03/2022 10:34:36 030000HMA 172 10.7750 BATE 21/03/2022 10:34:36 030000HMB 21 10.7750 BATE 21/03/2022 10:34:36 030000HMC 23 10.7750 BATE 21/03/2022 10:34:36 030000HMD 57 10.7750 BATE 21/03/2022 10:34:36 030000HME 25 10.7750 BATE 21/03/2022 10:34:36 030000HMF 998 10.7750 XLON 21/03/2022 10:34:36 507863386574693 312 10.7750 XLON 21/03/2022 10:34:36 507863386574694 480 10.7750 BATE 21/03/2022 10:34:36 030000HMG 452 10.7750 XLON 21/03/2022 10:34:43 507863386574706 858 10.7750 XLON 21/03/2022 10:34:49 507863386574711 1,310 10.7750 XLON 21/03/2022 10:34:49 507863386574712 282 10.7750 XLON 21/03/2022 10:34:58 507863386574727 1,300 10.7800 XLON 21/03/2022 10:36:15 507863386574804 320 10.7850 XLON 21/03/2022 10:37:37 507863386574995 176 10.7850 XLON 21/03/2022 10:37:37 507863386574996 214 10.7850 XLON 21/03/2022 10:37:37 507863386574997 336 10.7850 XLON 21/03/2022 10:37:37 507863386574998 264 10.7850 XLON 21/03/2022 10:37:37 507863386574999 300 10.7850 XLON 21/03/2022 10:37:59 507863386575054 176 10.7850 XLON 21/03/2022 10:37:59 507863386575055 222 10.7850 XLON 21/03/2022 10:37:59 507863386575056 100 10.7850 BATE 21/03/2022 10:37:59 030000HT1 176 10.7850 BATE 21/03/2022 10:37:59 030000HT2 171 10.7850 BATE 21/03/2022 10:37:59 030000HT3 176 10.7850 CHIX 21/03/2022 10:37:59 130000OJD 305 10.7850 CHIX 21/03/2022 10:37:59 130000OJE 300 10.7850 XLON 21/03/2022 10:38:04 507863386575062 222 10.7850 XLON 21/03/2022 10:38:04 507863386575063 453 10.7850 XLON 21/03/2022 10:38:04 507863386575064 644 10.7850 CHIX 21/03/2022 10:38:04 130000OJI 171 10.7850 CHIX 21/03/2022 10:38:04 130000OJJ 733 10.7850 XLON 21/03/2022 10:38:09 507863386575065 174 10.7850 XLON 21/03/2022 10:38:09 507863386575066 300 10.7850 XLON 21/03/2022 10:38:18 507863386575076 344 10.7800 BATE 21/03/2022 10:38:34 030000HTZ 469 10.7800 BATE 21/03/2022 10:38:34 030000HU0 300 10.7800 XLON 21/03/2022 10:38:34 507863386575084 222 10.7800 XLON 21/03/2022 10:38:34 507863386575085 788 10.7800 XLON 21/03/2022 10:38:34 507863386575086 392 10.7800 CHIX 21/03/2022 10:38:34 130000OL4 176 10.7800 BATE 21/03/2022 10:38:34 030000HU5 260 10.7800 BATE 21/03/2022 10:38:34 030000HU6 300 10.7750 XLON 21/03/2022 10:38:39 507863386575094 444 10.7750 XLON 21/03/2022 10:38:44 507863386575101 272 10.7750 XLON 21/03/2022 10:38:44 507863386575102 857 10.7750 XLON 21/03/2022 10:38:50 507863386575104 983 10.7750 CHIX 21/03/2022 10:40:00 130000OQO 12 10.7750 CHIX 21/03/2022 10:40:00 130000OQP 296 10.7750 XLON 21/03/2022 10:40:01 507863386575195 1,014 10.7750 XLON 21/03/2022 10:40:21 507863386575221 1,310 10.7750 XLON 21/03/2022 10:40:21 507863386575222 270 10.7800 CHIX 21/03/2022 10:41:25 130000OWC 163 10.7800 CHIX 21/03/2022 10:41:25 130000OWD 360 10.7800 XLON 21/03/2022 10:41:25 507863386575336 300 10.7800 XLON 21/03/2022 10:41:25 507863386575337 300 10.7800 XLON 21/03/2022 10:41:42 507863386575391 222 10.7800 XLON 21/03/2022 10:41:42 507863386575392 60 10.7800 XLON 21/03/2022 10:41:42 507863386575393 322 10.7800 XLON 21/03/2022 10:42:17 507863386575497 176 10.7800 XLON 21/03/2022 10:42:17 507863386575498 300 10.7800 XLON 21/03/2022 10:42:17 507863386575499 300 10.7800 XLON 21/03/2022 10:42:26 507863386575503 395 10.7800 XLON 21/03/2022 10:42:51 507863386575525 71 10.7800 XLON 21/03/2022 10:42:56 507863386575531 475 10.7800 XLON 21/03/2022 10:42:56 507863386575532 456 10.7800 XLON 21/03/2022 10:42:56 507863386575533 300 10.7800 XLON 21/03/2022 10:43:04 507863386575541 300 10.7800 XLON 21/03/2022 10:43:50 507863386575595 90 10.7800 XLON 21/03/2022 10:43:50 507863386575596 20 10.7800 XLON 21/03/2022 10:44:02 507863386575612 341 10.7800 XLON 21/03/2022 10:44:07 507863386575614 173 10.7800 XLON 21/03/2022 10:44:52 507863386575676 1,045 10.7850 XLON 21/03/2022 10:45:47 507863386575811 700 10.7850 CHIX 21/03/2022 10:47:13 130000PFT 292 10.7850 CHIX 21/03/2022 10:47:13 130000PFU 1,310 10.7850 XLON 21/03/2022 10:47:13 507863386575912 942 10.7800 XLON 21/03/2022 10:48:07 507863386575963 368 10.7800 XLON 21/03/2022 10:48:07 507863386575964 376 10.7800 BATE 21/03/2022 10:48:07 030000IDI 156 10.7800 BATE 21/03/2022 10:48:07 030000IDJ 161 10.7800 BATE 21/03/2022 10:48:07 030000IDK 40 10.7800 BATE 21/03/2022 10:48:07 030000IDL 31 10.7800 BATE 21/03/2022 10:48:07 030000IDM 218 10.7800 BATE 21/03/2022 10:48:07 030000IDN 222 10.7850 XLON 21/03/2022 10:48:07 507863386575967 300 10.7850 XLON 21/03/2022 10:48:07 507863386575968 430 10.7850 XLON 21/03/2022 10:48:07 507863386575969 171 10.7850 XLON 21/03/2022 10:48:07 507863386575970 460 10.7850 XLON 21/03/2022 10:48:07 507863386575971 343 10.7850 XLON 21/03/2022 10:48:07 507863386575972 188 10.7850 XLON 21/03/2022 10:48:07 507863386575973 120 10.7850 XLON 21/03/2022 10:48:07 507863386575974 88 10.7850 XLON 21/03/2022 10:48:12 507863386575980 242 10.7850 XLON 21/03/2022 10:48:12 507863386575981 300 10.7850 XLON 21/03/2022 10:48:12 507863386575982 950 10.7850 XLON 21/03/2022 10:48:12 507863386575983 171 10.7850 XLON 21/03/2022 10:48:12 507863386575984 176 10.7800 BATE 21/03/2022 10:49:46 030000IFJ 171 10.7800 BATE 21/03/2022 10:49:46 030000IFK 82 10.7800 BATE 21/03/2022 10:49:46 030000IFL 159 10.7800 XLON 21/03/2022 10:49:51 507863386576160 176 10.7800 XLON 21/03/2022 10:49:51 507863386576161 71 10.7800 XLON 21/03/2022 10:49:56 507863386576179 177 10.7800 XLON 21/03/2022 10:49:56 507863386576180 162 10.7800 XLON 21/03/2022 10:49:56 507863386576181 800 10.7800 XLON 21/03/2022 10:49:56 507863386576182 658 10.7800 XLON 21/03/2022 10:49:59 507863386576187 129 10.7850 XLON 21/03/2022 10:50:01 507863386576189 2 10.7850 XLON 21/03/2022 10:50:01 507863386576190 71 10.7850 XLON 21/03/2022 10:50:01 507863386576191 167 10.7850 XLON 21/03/2022 10:50:01 507863386576192 50 10.7850 XLON 21/03/2022 10:50:01 507863386576193 300 10.7850 XLON 21/03/2022 10:50:01 507863386576194 159 10.7850 XLON 21/03/2022 10:50:01 507863386576195 837 10.7850 XLON 21/03/2022 10:50:01 507863386576196 296 10.7800 XLON 21/03/2022 10:50:01 507863386576197 328 10.7800 XLON 21/03/2022 10:50:01 507863386576198 28 10.7800 XLON 21/03/2022 10:50:01 507863386576199 164 10.7850 XLON 21/03/2022 10:50:06 507863386576211 570 10.7850 XLON 21/03/2022 10:50:06 507863386576212 300 10.7850 XLON 21/03/2022 10:50:06 507863386576213 222 10.7850 XLON 21/03/2022 10:50:06 507863386576214 300 10.7850 XLON 21/03/2022 10:50:27 507863386576236 176 10.7850 XLON 21/03/2022 10:50:27 507863386576237 222 10.7850 XLON 21/03/2022 10:50:27 507863386576238 170 10.7850 XLON 21/03/2022 10:50:27 507863386576239 570 10.7850 XLON 21/03/2022 10:50:27 507863386576240 1,310 10.7850 XLON 21/03/2022 10:51:51 507863386576402 571 10.7850 CHIX 21/03/2022 10:51:51 130000PV7 62 10.7850 CHIX 21/03/2022 10:51:51 130000PV8 139 10.7850 CHIX 21/03/2022 10:51:51 130000PV9 435 10.7850 CHIX 21/03/2022 10:51:51 130000PVA 680 10.7900 XLON 21/03/2022 10:53:35 507863386576571 628 10.7900 XLON 21/03/2022 10:53:35 507863386576572 55 10.7900 XLON 21/03/2022 10:53:35 507863386576573 226 10.7900 XLON 21/03/2022 10:53:35 507863386576574 71 10.7900 XLON 21/03/2022 10:53:35 507863386576575 513 10.7900 XLON 21/03/2022 10:53:35 507863386576576 71 10.7900 XLON 21/03/2022 10:53:35 507863386576577 35 10.7900 XLON 21/03/2022 10:53:35 507863386576586 317 10.7900 XLON 21/03/2022 10:53:35 507863386576587 672 10.7900 XLON 21/03/2022 10:53:35 507863386576588 286 10.7900 XLON 21/03/2022 10:53:35 507863386576589 530 10.7900 BATE 21/03/2022 10:53:35 030000ION 98 10.7900 BATE 21/03/2022 10:53:35 030000IOO 212 10.7900 BATE 21/03/2022 10:53:35 030000IOP 300 10.7900 XLON 21/03/2022 10:53:59 507863386576604 371 10.7900 XLON 21/03/2022 10:53:59 507863386576605 300 10.7900 XLON 21/03/2022 10:54:34 507863386576631 644 10.7900 CHIX 21/03/2022 10:54:34 130000Q5F 85 10.7900 CHIX 21/03/2022 10:54:34 130000Q5G 100 10.7900 TRQX 21/03/2022 10:54:34 507863319470983 175 10.7900 TRQX 21/03/2022 10:54:56 507863319471077 100 10.7900 TRQX 21/03/2022 10:54:56 507863319471078 300 10.7900 XLON 21/03/2022 10:54:56 507863386576675 644 10.7900 CHIX 21/03/2022 10:54:56 130000Q83 562 10.7900 TRQX 21/03/2022 10:56:12 507863319471275 180 10.7900 XLON 21/03/2022 10:56:12 507863386576770 1,310 10.7900 XLON 21/03/2022 10:56:16 507863386576800 179 10.7950 XLON 21/03/2022 10:56:17 507863386576820 172 10.7950 XLON 21/03/2022 10:56:17 507863386576821 300 10.7950 XLON 21/03/2022 10:56:17 507863386576822 71 10.7950 XLON 21/03/2022 10:56:17 507863386576823 443 10.7950 XLON 21/03/2022 10:56:17 507863386576824 459 10.7950 XLON 21/03/2022 10:56:17 507863386576825 17 10.7950 TRQX 21/03/2022 10:56:17 507863319471308 1 10.7950 CHIX 21/03/2022 10:56:19 130000QFZ 12 10.7950 CHIX 21/03/2022 10:56:19 130000QG0 100 10.7950 CHIX 21/03/2022 10:56:19 130000QG1 171 10.7950 CHIX 21/03/2022 10:56:19 130000QG2 21 10.7950 XLON 21/03/2022 10:56:22 507863386576884 521 10.7950 XLON 21/03/2022 10:56:22 507863386576885 222 10.7950 XLON 21/03/2022 10:56:22 507863386576886 300 10.7950 XLON 21/03/2022 10:56:22 507863386576887 297 10.7950 XLON 21/03/2022 10:56:22 507863386576888 100 10.7950 TRQX 21/03/2022 10:56:22 507863319471327 175 10.7950 TRQX 21/03/2022 10:56:22 507863319471328 644 10.7950 CHIX 21/03/2022 10:56:24 130000QGE 19 10.7950 CHIX 21/03/2022 10:56:24 130000QGF 269 10.7950 CHIX 21/03/2022 10:56:55 130000QHS 908 10.8050 XLON 21/03/2022 10:56:59 507863386576910 996 10.8050 XLON 21/03/2022 10:56:59 507863386576911 278 10.8050 XLON 21/03/2022 10:56:59 507863386576912 167 10.8100 XLON 21/03/2022 10:57:04 507863386576917 222 10.8100 XLON 21/03/2022 10:57:04 507863386576918 596 10.8100 XLON 21/03/2022 10:57:04 507863386576919 300 10.8100 XLON 21/03/2022 10:57:04 507863386576920 120 10.8100 XLON 21/03/2022 10:57:04 507863386576921 142 10.8100 XLON 21/03/2022 10:57:04 507863386576922 119 10.8000 TRQX 21/03/2022 10:57:20 507863319471497 50 10.8000 TRQX 21/03/2022 10:57:20 507863319471498 1,050 10.8000 TRQX 21/03/2022 10:57:20 507863319471499 47 10.8000 BATE 21/03/2022 10:57:20 030000IZF 140 10.8000 CHIX 21/03/2022 10:57:20 130000QIQ 59 10.8000 CHIX 21/03/2022 10:57:20 130000QIR 61 10.8000 BATE 21/03/2022 10:57:20 030000IZG 1,111 10.8000 CHIX 21/03/2022 10:57:20 130000QIS 1,202 10.8000 BATE 21/03/2022 10:57:20 030000IZH 1,310 10.7950 CHIX 21/03/2022 10:57:41 130000QK5 344 10.7950 BATE 21/03/2022 10:57:41 030000J0S 1,190 10.7950 XLON 21/03/2022 10:57:43 507863386576991 14 10.7950 CHIX 21/03/2022 10:58:01 130000QLE 424 10.7950 CHIX 21/03/2022 10:58:01 130000QLF 69 10.7950 CHIX 21/03/2022 10:58:10 130000QLX 200 10.7950 CHIX 21/03/2022 10:58:10 130000QLY 1,133 10.7950 XLON 21/03/2022 10:58:18 507863386577020 292 10.7950 XLON 21/03/2022 10:58:18 507863386577021 23 10.7950 XLON 21/03/2022 10:58:58 507863386577096 1,207 10.7950 XLON 21/03/2022 10:58:58 507863386577097 296 10.7950 XLON 21/03/2022 10:58:58 507863386577098 153 10.7950 XLON 21/03/2022 10:58:58 507863386577099 554 10.7900 CHIX 21/03/2022 10:59:20 130000QQ5 52 10.7900 CHIX 21/03/2022 10:59:20 130000QQ6 1,206 10.7900 TRQX 21/03/2022 10:59:20 507863319471769 175 10.7900 TRQX 21/03/2022 10:59:21 507863319471770 100 10.7900 TRQX 21/03/2022 10:59:21 507863319471771 295 10.7900 XLON 21/03/2022 10:59:37 507863386577171 186 10.7900 XLON 21/03/2022 10:59:37 507863386577172 44 10.7900 XLON 21/03/2022 10:59:37 507863386577173 475 10.7900 XLON 21/03/2022 10:59:37 507863386577174 133 10.7900 XLON 21/03/2022 10:59:37 507863386577175 300 10.7850 XLON 21/03/2022 11:00:21 507863386577286 222 10.7850 XLON 21/03/2022 11:00:21 507863386577287 476 10.7800 XLON 21/03/2022 11:00:49 507863386577303 300 10.7800 XLON 21/03/2022 11:00:49 507863386577304 300 10.7850 XLON 21/03/2022 11:02:36 507863386577486 176 10.7850 XLON 21/03/2022 11:02:36 507863386577487 182 10.7850 XLON 21/03/2022 11:02:36 507863386577488 300 10.7850 XLON 21/03/2022 11:02:55 507863386577508 222 10.7850 XLON 21/03/2022 11:02:55 507863386577509 300 10.7800 XLON 21/03/2022 11:02:55 507863386577513 103 10.7800 XLON 21/03/2022 11:02:55 507863386577514 222 10.7800 XLON 21/03/2022 11:02:55 507863386577515 685 10.7800 XLON 21/03/2022 11:02:55 507863386577516 66 10.7800 XLON 21/03/2022 11:03:00 507863386577559 17 10.7800 XLON 21/03/2022 11:03:00 507863386577560 1,310 10.7800 XLON 21/03/2022 11:04:05 507863386577693 215 10.7850 XLON 21/03/2022 11:04:27 507863386577719 71 10.7900 XLON 21/03/2022 11:04:33 507863386577729 168 10.7900 XLON 21/03/2022 11:04:33 507863386577725 832 10.7900 XLON 21/03/2022 11:04:33 507863386577724 1,142 10.7900 XLON 21/03/2022 11:04:33 507863386577726 1,285 10.7900 CHIX 21/03/2022 11:05:38 130000RET 1,237 10.7900 XLON 21/03/2022 11:05:38 507863386577803 494 10.7950 XLON 21/03/2022 11:06:18 507863386577927 268 10.7950 XLON 21/03/2022 11:06:18 507863386577928 520 10.7950 XLON 21/03/2022 11:06:18 507863386577929 280 10.7950 XLON 21/03/2022 11:06:23 507863386577938 40 10.7950 XLON 21/03/2022 11:06:45 507863386577960 71 10.7950 XLON 21/03/2022 11:06:45 507863386577961 172 10.7900 CHIX 21/03/2022 11:06:46 130000RK0 215 10.7900 BATE 21/03/2022 11:06:46 030000JS1 202 10.7900 CHIX 21/03/2022 11:06:46 130000RK1 703 10.7900 BATE 21/03/2022 11:06:46 030000JS2 936 10.7900 CHIX 21/03/2022 11:06:46 130000RK2 300 10.7900 XLON 21/03/2022 11:06:55 507863386577981 169 10.7900 CHIX 21/03/2022 11:06:55 130000RKH 100 10.7900 CHIX 21/03/2022 11:06:55 130000RKI 300 10.7900 XLON 21/03/2022 11:07:46 507863386578055 1 10.7900 XLON 21/03/2022 11:07:51 507863386578057 412 10.7900 XLON 21/03/2022 11:08:46 507863386578119 222 10.7900 XLON 21/03/2022 11:09:11 507863386578152 300 10.7900 XLON 21/03/2022 11:09:11 507863386578153 120 10.7900 XLON 21/03/2022 11:09:11 507863386578154 309 10.7850 XLON 21/03/2022 11:09:12 507863386578157 130 10.7850 XLON 21/03/2022 11:09:12 507863386578158 311 10.7850 XLON 21/03/2022 11:09:12 507863386578159 1 10.7900 BATE 21/03/2022 11:09:12 030000JYU 100 10.7900 BATE 21/03/2022 11:09:12 030000JYV 171 10.7900 BATE 21/03/2022 11:09:12 030000JYW 176 10.7900 BATE 21/03/2022 11:09:12 030000JYX 213 10.7900 XLON 21/03/2022 11:09:16 507863386578171 222 10.7900 XLON 21/03/2022 11:09:16 507863386578172 490 10.7900 XLON 21/03/2022 11:09:16 507863386578173 188 10.7900 XLON 21/03/2022 11:09:16 507863386578174 88 10.7900 XLON 21/03/2022 11:09:16 507863386578175 171 10.7900 XLON 21/03/2022 11:09:16 507863386578176 397 10.7900 XLON 21/03/2022 11:09:16 507863386578177 250 10.7900 XLON 21/03/2022 11:09:16 507863386578178 120 10.7900 XLON 21/03/2022 11:09:16 507863386578179 300 10.7900 XLON 21/03/2022 11:09:21 507863386578183 222 10.7900 XLON 21/03/2022 11:09:21 507863386578184 120 10.7900 XLON 21/03/2022 11:09:21 507863386578185 535 10.7900 XLON 21/03/2022 11:09:54 507863386578217 120 10.7900 XLON 21/03/2022 11:09:54 507863386578218 486 10.7900 XLON 21/03/2022 11:09:54 507863386578219 81 10.7900 XLON 21/03/2022 11:09:54 507863386578220 53 10.7900 XLON 21/03/2022 11:09:54 507863386578221 1,019 10.7800 CHIX 21/03/2022 11:10:49 130000RV3 360 10.7800 XLON 21/03/2022 11:10:49 507863386578303 679 10.7800 XLON 21/03/2022 11:10:49 507863386578304 376 10.7800 XLON 21/03/2022 11:11:36 507863386578347 300 10.7800 XLON 21/03/2022 11:11:57 507863386578368 222 10.7800 XLON 21/03/2022 11:11:57 507863386578369 432 10.7800 CHIX 21/03/2022 11:11:57 130000RY8 222 10.7800 XLON 21/03/2022 11:12:02 507863386578371 1,310 10.7850 XLON 21/03/2022 11:13:07 507863386578463 872 10.7850 BATE 21/03/2022 11:13:07 030000K6M 71 10.7850 XLON 21/03/2022 11:13:41 507863386578519 598 10.7850 CHIX 21/03/2022 11:14:14 130000S4Q 218 10.7850 CHIX 21/03/2022 11:14:14 130000S4R 367 10.7850 CHIX 21/03/2022 11:14:33 130000S5Q 100 10.7850 BATE 21/03/2022 11:14:33 030000K8X 300 10.7850 XLON 21/03/2022 11:15:27 507863386578650 281 10.7850 XLON 21/03/2022 11:15:32 507863386578653 222 10.7850 XLON 21/03/2022 11:15:32 507863386578654 300 10.7850 XLON 21/03/2022 11:15:32 507863386578655 222 10.7850 XLON 21/03/2022 11:15:42 507863386578671 90 10.7850 XLON 21/03/2022 11:15:55 507863386578678 90 10.7850 XLON 21/03/2022 11:16:27 507863386578731 11 10.7850 XLON 21/03/2022 11:16:32 507863386578735 173 10.7850 XLON 21/03/2022 11:16:32 507863386578736 1,034 10.7850 XLON 21/03/2022 11:16:37 507863386578741 1,000 10.7850 XLON 21/03/2022 11:17:12 507863386578760 310 10.7850 XLON 21/03/2022 11:17:13 507863386578761 1,310 10.7850 XLON 21/03/2022 11:17:13 507863386578762 1,082 10.7950 XLON 21/03/2022 11:17:14 507863386578796 704 10.7950 XLON 21/03/2022 11:17:14 507863386578797 129 10.7950 CHIX 21/03/2022 11:17:17 130000SEQ 1 10.7950 CHIX 21/03/2022 11:17:17 130000SER 200 10.7950 CHIX 21/03/2022 11:17:17 130000SES 100 10.7950 TRQX 21/03/2022 11:17:19 507863319474094 410 10.8050 TRQX 21/03/2022 11:20:02 507863319474396 11 10.8050 CHIX 21/03/2022 11:20:02 130000SOQ 183 10.8050 CHIX 21/03/2022 11:20:02 130000SOS 120 10.8050 CHIX 21/03/2022 11:20:02 130000SOU 510 10.8050 CHIX 21/03/2022 11:20:07 130000SPB 8 10.8050 TRQX 21/03/2022 11:20:07 507863319474426 584 10.8050 TRQX 21/03/2022 11:20:07 507863319474427 380 10.8050 XLON 21/03/2022 11:20:07 507863386579062 1,310 10.8050 XLON 21/03/2022 11:20:16 507863386579075 1,310 10.8050 XLON 21/03/2022 11:20:16 507863386579074 350 10.8100 XLON 21/03/2022 11:21:44 507863386579179 6 10.8100 CHIX 21/03/2022 11:21:44 130000SU3 88 10.8100 XLON 21/03/2022 11:21:49 507863386579220 37 10.8100 XLON 21/03/2022 11:21:54 507863386579239 300 10.8100 XLON 21/03/2022 11:22:26 507863386579280 360 10.8100 XLON 21/03/2022 11:22:26 507863386579281 222 10.8100 XLON 21/03/2022 11:22:26 507863386579282 566 10.8100 XLON 21/03/2022 11:22:26 507863386579283 102 10.8100 XLON 21/03/2022 11:22:31 507863386579284 727 10.8100 XLON 21/03/2022 11:22:31 507863386579285 411 10.8100 XLON 21/03/2022 11:23:00 507863386579296 130 10.8100 XLON 21/03/2022 11:23:05 507863386579328 470 10.8100 XLON 21/03/2022 11:24:05 507863386579376 82 10.8150 CHIX 21/03/2022 11:25:14 130000T5J 1,069 10.8150 CHIX 21/03/2022 11:25:14 130000T5K 931 10.8150 XLON 21/03/2022 11:25:14 507863386579482 160 10.8150 XLON 21/03/2022 11:25:14 507863386579483 219 10.8150 XLON 21/03/2022 11:25:14 507863386579484 300 10.8150 XLON 21/03/2022 11:27:16 507863386579589 222 10.8150 XLON 21/03/2022 11:27:16 507863386579590 603 10.8150 XLON 21/03/2022 11:27:16 507863386579591 162 10.8150 XLON 21/03/2022 11:27:16 507863386579592 517 10.8150 XLON 21/03/2022 11:27:16 507863386579593 52 10.8100 XLON 21/03/2022 11:27:21 507863386579597 71 10.8100 XLON 21/03/2022 11:27:21 507863386579598 300 10.8100 XLON 21/03/2022 11:28:01 507863386579634 339 10.8100 XLON 21/03/2022 11:28:21 507863386579655 1,310 10.8100 XLON 21/03/2022 11:28:22 507863386579656 222 10.8100 XLON 21/03/2022 11:29:09 507863386579704 300 10.8100 XLON 21/03/2022 11:29:09 507863386579705 700 10.8050 CHIX 21/03/2022 11:29:11 130000THL 1,205 10.8050 XLON 21/03/2022 11:29:11 507863386579706 105 10.8050 XLON 21/03/2022 11:29:11 507863386579707 366 10.8050 CHIX 21/03/2022 11:29:11 130000THM 300 10.8050 XLON 21/03/2022 11:29:11 507863386579710 1 10.8050 XLON 21/03/2022 11:29:11 507863386579711 222 10.8050 XLON 21/03/2022 11:30:20 507863386579800 300 10.8050 XLON 21/03/2022 11:30:20 507863386579801 160 10.8050 XLON 21/03/2022 11:30:20 507863386579802 171 10.8050 CHIX 21/03/2022 11:30:20 130000TMN 176 10.8050 CHIX 21/03/2022 11:30:20 130000TMO 222 10.8050 XLON 21/03/2022 11:31:11 507863386579851 300 10.8050 XLON 21/03/2022 11:31:11 507863386579852 160 10.8050 XLON 21/03/2022 11:31:11 507863386579853 585 10.8050 XLON 21/03/2022 11:31:11 507863386579854 352 10.8050 XLON 21/03/2022 11:31:11 507863386579855 176 10.8050 CHIX 21/03/2022 11:31:11 130000TOP 105 10.8050 CHIX 21/03/2022 11:31:11 130000TOQ 71 10.8050 XLON 21/03/2022 11:31:16 507863386579863 222 10.8050 XLON 21/03/2022 11:31:16 507863386579864 683 10.8050 XLON 21/03/2022 11:31:21 507863386579880 150 10.8200 XLON 21/03/2022 11:32:24 507863386579989 52 10.8200 XLON 21/03/2022 11:32:24 507863386579991 1,160 10.8200 XLON 21/03/2022 11:32:24 507863386579990 255 10.8200 XLON 21/03/2022 11:32:24 507863386579992 76 10.8200 XLON 21/03/2022 11:32:24 507863386579993 275 10.8200 XLON 21/03/2022 11:32:24 507863386579994 652 10.8200 XLON 21/03/2022 11:32:24 507863386579995 1,310 10.8200 XLON 21/03/2022 11:32:28 507863386580007 1,310 10.8200 XLON 21/03/2022 11:32:28 507863386580006 749 10.8200 CHIX 21/03/2022 11:32:28 130000TV1 300 10.8250 XLON 21/03/2022 11:33:43 507863386580169 1,310 10.8250 XLON 21/03/2022 11:33:48 507863386580177 1,310 10.8250 XLON 21/03/2022 11:33:48 507863386580176 250 10.8300 BATE 21/03/2022 11:36:26 030000LP3 300 10.8300 XLON 21/03/2022 11:36:58 507863386580504 300 10.8300 XLON 21/03/2022 11:37:42 507863386580572 1,003 10.8250 BATE 21/03/2022 11:38:11 030000LRT 1,306 10.8250 TRQX 21/03/2022 11:38:11 507863319476824 1,113 10.8250 XLON 21/03/2022 11:38:11 507863386580600 197 10.8250 XLON 21/03/2022 11:38:11 507863386580601 300 10.8250 TRQX 21/03/2022 11:38:11 507863319476826 15 10.8250 TRQX 21/03/2022 11:38:11 507863319476827 176 10.8250 BATE 21/03/2022 11:38:11 030000LRV 100 10.8250 BATE 21/03/2022 11:38:11 030000LRW 95 10.8250 BATE 21/03/2022 11:38:11 030000LRX 300 10.8200 XLON 21/03/2022 11:38:11 507863386580610 470 10.8250 XLON 21/03/2022 11:38:11 507863386580611 300 10.8250 XLON 21/03/2022 11:38:11 507863386580612 222 10.8250 XLON 21/03/2022 11:38:11 507863386580613 18 10.8250 XLON 21/03/2022 11:38:11 507863386580614 22 10.8150 BATE 21/03/2022 11:38:12 030000LRZ 416 10.8150 CHIX 21/03/2022 11:38:12 130000UE2 470 10.8150 BATE 21/03/2022 11:38:12 030000LS0 756 10.8150 CHIX 21/03/2022 11:38:12 130000UE3 515 10.8150 BATE 21/03/2022 11:38:12 030000LS1 227 10.8150 XLON 21/03/2022 11:38:12 507863386580618 1,083 10.8150 XLON 21/03/2022 11:38:12 507863386580619 222 10.8150 XLON 21/03/2022 11:38:21 507863386580631 300 10.8150 XLON 21/03/2022 11:38:21 507863386580632 203 10.8150 XLON 21/03/2022 11:38:21 507863386580633 176 10.8150 CHIX 21/03/2022 11:38:21 130000UEJ 485 10.8150 CHIX 21/03/2022 11:38:21 130000UEK 296 10.8200 XLON 21/03/2022 11:41:01 507863386580866 417 10.8200 XLON 21/03/2022 11:41:01 507863386580867 294 10.8200 XLON 21/03/2022 11:41:01 507863386580868 303 10.8200 XLON 21/03/2022 11:41:01 507863386580869 1,310 10.8200 XLON 21/03/2022 11:41:01 507863386580870 856 10.8200 XLON 21/03/2022 11:41:18 507863386580883 1,310 10.8200 XLON 21/03/2022 11:42:52 507863386580988 1,310 10.8200 XLON 21/03/2022 11:42:52 507863386580987 318 10.8200 BATE 21/03/2022 11:43:21 030000M1X 90 10.8200 XLON 21/03/2022 11:43:26 507863386581030 486 10.8200 XLON 21/03/2022 11:43:26 507863386581031 300 10.8200 XLON 21/03/2022 11:43:45 507863386581042 222 10.8200 XLON 21/03/2022 11:43:45 507863386581043 31 10.8150 XLON 21/03/2022 11:45:16 507863386581183 890 10.8150 TRQX 21/03/2022 11:45:16 507863319477643 170 10.8200 XLON 21/03/2022 11:45:57 507863386581233 2 10.8200 XLON 21/03/2022 11:46:41 507863386581279 2 10.8200 XLON 21/03/2022 11:46:41 507863386581280 288 10.8200 XLON 21/03/2022 11:46:41 507863386581281 222 10.8200 XLON 21/03/2022 11:46:47 507863386581300 106 10.8200 XLON 21/03/2022 11:46:47 507863386581301 222 10.8200 XLON 21/03/2022 11:46:52 507863386581310 300 10.8200 XLON 21/03/2022 11:46:52 507863386581311 163 10.8200 XLON 21/03/2022 11:46:52 507863386581312 120 10.8200 XLON 21/03/2022 11:46:52 507863386581313 32 10.8200 XLON 21/03/2022 11:46:57 507863386581318 163 10.8200 XLON 21/03/2022 11:46:57 507863386581319 222 10.8200 XLON 21/03/2022 11:46:57 507863386581320 90 10.8200 XLON 21/03/2022 11:46:57 507863386581321 300 10.8200 XLON 21/03/2022 11:46:57 507863386581322 794 10.8200 XLON 21/03/2022 11:47:02 507863386581328 200 10.8200 XLON 21/03/2022 11:47:02 507863386581329 163 10.8200 XLON 21/03/2022 11:47:02 507863386581330 120 10.8200 XLON 21/03/2022 11:47:02 507863386581331 300 10.8200 XLON 21/03/2022 11:47:02 507863386581332 96 10.8200 XLON 21/03/2022 11:47:07 507863386581333 337 10.8200 XLON 21/03/2022 11:47:12 507863386581345 300 10.8200 XLON 21/03/2022 11:47:38 507863386581352 157 10.8200 XLON 21/03/2022 11:47:38 507863386581353 300 10.8200 XLON 21/03/2022 11:48:00 507863386581404 8 10.8200 XLON 21/03/2022 11:48:22 507863386581418 1,433 10.8200 XLON 21/03/2022 11:48:50 507863386581429 93 10.8200 XLON 21/03/2022 11:48:55 507863386581440 145 10.8200 XLON 21/03/2022 11:48:55 507863386581441 3 10.8200 TRQX 21/03/2022 11:49:01 507863319478133 175 10.8200 TRQX 21/03/2022 11:49:01 507863319478134 100 10.8200 TRQX 21/03/2022 11:49:01 507863319478135 190 10.8200 XLON 21/03/2022 11:49:01 507863386581464 111 10.8200 XLON 21/03/2022 11:49:06 507863386581465 108 10.8200 XLON 21/03/2022 11:49:11 507863386581466 143 10.8200 XLON 21/03/2022 11:49:16 507863386581481 319 10.8200 XLON 21/03/2022 11:49:37 507863386581486 102 10.8200 XLON 21/03/2022 11:49:54 507863386581500 520 10.8200 XLON 21/03/2022 11:49:54 507863386581501 600 10.8150 XLON 21/03/2022 11:49:56 507863386581518 710 10.8150 XLON 21/03/2022 11:49:56 507863386581519 222 10.8150 XLON 21/03/2022 11:50:26 507863386581540 300 10.8150 XLON 21/03/2022 11:50:26 507863386581541 105 10.8150 XLON 21/03/2022 11:50:26 507863386581542 222 10.8150 XLON 21/03/2022 11:50:31 507863386581543 222 10.8150 XLON 21/03/2022 11:50:36 507863386581544 50 10.8150 XLON 21/03/2022 11:50:36 507863386581545 197 10.8100 XLON 21/03/2022 11:50:37 507863386581548 1,113 10.8100 XLON 21/03/2022 11:50:37 507863386581549 248 10.8050 CHIX 21/03/2022 11:52:32 130000VMG 17 10.8050 CHIX 21/03/2022 11:52:32 130000VMH 1,195 10.8050 XLON 21/03/2022 11:52:40 507863386581640 115 10.8050 XLON 21/03/2022 11:52:40 507863386581641 166 10.8100 CHIX 21/03/2022 11:52:43 130000VND 300 10.8100 XLON 21/03/2022 11:53:10 507863386581673 160 10.8100 XLON 21/03/2022 11:53:10 507863386581674 88 10.8050 BATE 21/03/2022 11:53:36 030000MQ7 251 10.8050 BATE 21/03/2022 11:53:36 030000MQ8 309 10.8050 CHIX 21/03/2022 11:53:36 130000VQ2 199 10.8050 XLON 21/03/2022 11:53:36 507863386581741 1,111 10.8050 XLON 21/03/2022 11:53:36 507863386581742 23 10.8050 CHIX 21/03/2022 11:53:36 130000VQ3 29 10.8050 BATE 21/03/2022 11:53:36 030000MQ9 527 10.8050 BATE 21/03/2022 11:53:36 030000MQA 237 10.8050 CHIX 21/03/2022 11:53:36 130000VQ4 300 10.8100 XLON 21/03/2022 11:53:36 507863386581743 222 10.8100 XLON 21/03/2022 11:53:36 507863386581744 497 10.8100 XLON 21/03/2022 11:53:36 507863386581745 1,310 10.8100 XLON 21/03/2022 11:53:36 507863386581746 171 10.8100 XLON 21/03/2022 11:53:36 507863386581747 107 10.8100 XLON 21/03/2022 11:53:36 507863386581748 167 10.8100 XLON 21/03/2022 11:53:36 507863386581749 1,238 10.8050 XLON 21/03/2022 11:53:41 507863386581751 106 10.8050 XLON 21/03/2022 11:53:41 507863386581752 67 10.8050 XLON 21/03/2022 11:53:45 507863386581757 1,243 10.8050 XLON 21/03/2022 11:53:45 507863386581758 268 10.8000 XLON 21/03/2022 11:53:47 507863386581760 380 10.8000 XLON 21/03/2022 11:53:47 507863386581761 1,298 10.8050 CHIX 21/03/2022 11:55:32 130000VZF 117 10.8150 CHIX 21/03/2022 11:56:08 130000W2W 94 10.8150 CHIX 21/03/2022 11:56:08 130000W2X 93 10.8150 CHIX 21/03/2022 11:56:08 130000W2Y 343 10.8150 CHIX 21/03/2022 11:57:37 130000W7K 63 10.8150 CHIX 21/03/2022 11:57:37 130000W7L 140 10.8150 CHIX 21/03/2022 11:57:37 130000W7M 458 10.8150 CHIX 21/03/2022 11:57:37 130000W7N 162 10.8150 XLON 21/03/2022 11:57:56 507863386582236 158 10.8200 XLON 21/03/2022 11:59:15 507863386582316 300 10.8200 XLON 21/03/2022 11:59:15 507863386582317 223 10.8200 XLON 21/03/2022 11:59:15 507863386582318 211 10.8200 XLON 21/03/2022 11:59:15 507863386582319 222 10.8200 XLON 21/03/2022 11:59:15 507863386582320 300 10.8200 XLON 21/03/2022 11:59:20 507863386582323 449 10.8200 XLON 21/03/2022 11:59:57 507863386582341 273 10.8200 XLON 21/03/2022 12:00:05 507863386582346 222 10.8200 XLON 21/03/2022 12:00:48 507863386582406 101 10.8300 CHIX 21/03/2022 12:02:21 130000WSL 1,310 10.8300 XLON 21/03/2022 12:02:25 507863386582515 488 10.8300 XLON 21/03/2022 12:02:25 507863386582516 822 10.8300 XLON 21/03/2022 12:02:25 507863386582517 96 10.8300 CHIX 21/03/2022 12:02:25 130000WSV 1,246 10.8250 BATE 21/03/2022 12:02:36 030000NGD 51 10.8250 BATE 21/03/2022 12:02:36 030000NGE 644 10.8250 CHIX 21/03/2022 12:02:36 130000WTJ 144 10.8250 CHIX 21/03/2022 12:02:36 130000WTK 88 10.8250 XLON 21/03/2022 12:02:36 507863386582538 222 10.8300 XLON 21/03/2022 12:02:36 507863386582539 300 10.8300 XLON 21/03/2022 12:02:36 507863386582540 167 10.8300 XLON 21/03/2022 12:02:36 507863386582541 296 10.8300 XLON 21/03/2022 12:02:36 507863386582542 97 10.8300 XLON 21/03/2022 12:02:36 507863386582543 140 10.8300 XLON 21/03/2022 12:02:36 507863386582544 432 10.8250 BATE 21/03/2022 12:02:36 030000NGI 1,074 10.8300 XLON 21/03/2022 12:02:36 507863386582528 1,119 10.8300 TRQX 21/03/2022 12:02:36 507863319479699 236 10.8300 XLON 21/03/2022 12:02:36 507863386582529 1,113 10.8300 CHIX 21/03/2022 12:02:36 130000WTD 91 10.8250 XLON 21/03/2022 12:02:42 507863386582559 320 10.8250 CHIX 21/03/2022 12:02:55 130000WV6 300 10.8250 XLON 21/03/2022 12:03:06 507863386582588 222 10.8250 XLON 21/03/2022 12:03:06 507863386582589 390 10.8250 XLON 21/03/2022 12:03:06 507863386582590 644 10.8250 CHIX 21/03/2022 12:03:06 130000WVM 171 10.8250 CHIX 21/03/2022 12:03:06 130000WVN 145 10.8250 CHIX 21/03/2022 12:03:06 130000WVO 575 10.8250 XLON 21/03/2022 12:03:11 507863386582596 300 10.8250 XLON 21/03/2022 12:03:17 507863386582599 102 10.8250 XLON 21/03/2022 12:03:17 507863386582600 164 10.8250 XLON 21/03/2022 12:03:27 507863386582617 300 10.8250 XLON 21/03/2022 12:04:33 507863386582752 47 10.8250 CHIX 21/03/2022 12:04:33 130000X1A 486 10.8250 CHIX 21/03/2022 12:05:25 130000X4M 39 10.8250 CHIX 21/03/2022 12:05:25 130000X4N 875 10.8250 BATE 21/03/2022 12:06:20 030000NPL 500 10.8250 XLON 21/03/2022 12:06:20 507863386582856 430 10.8250 XLON 21/03/2022 12:06:20 507863386582857 380 10.8250 XLON 21/03/2022 12:06:20 507863386582858 207 10.8300 BATE 21/03/2022 12:07:52 030000NTD 26 10.8300 BATE 21/03/2022 12:07:52 030000NTE 123 10.8300 CHIX 21/03/2022 12:07:52 130000XDE 47 10.8300 BATE 21/03/2022 12:07:52 030000NTF 78 10.8300 CHIX 21/03/2022 12:07:52 130000XDG 106 10.8300 CHIX 21/03/2022 12:07:55 130000XDO 106 10.8300 CHIX 21/03/2022 12:07:55 130000XDP 209 10.8300 CHIX 21/03/2022 12:07:56 130000XDR 1,310 10.8300 XLON 21/03/2022 12:07:57 507863386582964 1,310 10.8300 XLON 21/03/2022 12:07:59 507863386583002 300 10.8300 XLON 21/03/2022 12:07:59 507863386583006 1,010 10.8300 XLON 21/03/2022 12:07:59 507863386583007 175 10.8300 TRQX 21/03/2022 12:08:00 507863319480388 231 10.8300 TRQX 21/03/2022 12:08:00 507863319480389 100 10.8300 CHIX 21/03/2022 12:08:04 130000XFP 296 10.8300 CHIX 21/03/2022 12:08:04 130000XFQ 266 10.8300 CHIX 21/03/2022 12:08:04 130000XFR 174 10.8300 CHIX 21/03/2022 12:08:04 130000XFS 165 10.8300 CHIX 21/03/2022 12:08:04 130000XFT 71 10.8300 XLON 21/03/2022 12:08:04 507863386583020 1,006 10.8300 TRQX 21/03/2022 12:08:05 507863319480395 1,513 10.8300 XLON 21/03/2022 12:08:19 507863386583032 1,372 10.8300 XLON 21/03/2022 12:08:27 507863386583037 1,446 10.8350 XLON 21/03/2022 12:09:06 507863386583103 16 10.8350 CHIX 21/03/2022 12:09:08 130000XJD 164 10.8400 XLON 21/03/2022 12:09:30 507863386583112 222 10.8400 XLON 21/03/2022 12:09:30 507863386583113 163 10.8400 XLON 21/03/2022 12:09:30 507863386583114 120 10.8400 XLON 21/03/2022 12:09:30 507863386583115 1,534 10.8350 XLON 21/03/2022 12:10:12 507863386583165 304 10.8350 XLON 21/03/2022 12:10:44 507863386583212 16 10.8350 CHIX 21/03/2022 12:11:10 130000XQE 351 10.8350 CHIX 21/03/2022 12:11:10 130000XQF 125 10.8350 CHIX 21/03/2022 12:11:10 130000XQG 174 10.8350 XLON 21/03/2022 12:11:10 507863386583257 222 10.8350 XLON 21/03/2022 12:11:10 507863386583258 792 10.8300 BATE 21/03/2022 12:11:35 030000O1T 422 10.8300 TRQX 21/03/2022 12:11:35 507863319480836 1,310 10.8300 XLON 21/03/2022 12:14:01 507863386583426 575 10.8300 TRQX 21/03/2022 12:14:01 507863319481033 288 10.8300 BATE 21/03/2022 12:14:01 030000O6R 124 10.8300 BATE 21/03/2022 12:14:01 030000O6S 229 10.8300 TRQX 21/03/2022 12:14:01 507863319481034 1,310 10.8300 XLON 21/03/2022 12:14:02 507863386583441 296 10.8300 BATE 21/03/2022 12:14:02 030000O73 222 10.8300 XLON 21/03/2022 12:14:03 507863386583443 300 10.8300 XLON 21/03/2022 12:14:03 507863386583444 729 10.8300 XLON 21/03/2022 12:14:03 507863386583445 88 10.8300 XLON 21/03/2022 12:14:03 507863386583446 563 10.8300 CHIX 21/03/2022 12:14:03 130000XZP 524 10.8300 CHIX 21/03/2022 12:14:03 130000XZQ 500 10.8250 XLON 21/03/2022 12:14:06 507863386583456 183 10.8250 XLON 21/03/2022 12:14:06 507863386583457 627 10.8250 XLON 21/03/2022 12:14:07 507863386583462 186 10.8250 CHIX 21/03/2022 12:14:07 130000Y00 164 10.8250 XLON 21/03/2022 12:14:08 507863386583463 428 10.8250 CHIX 21/03/2022 12:14:31 130000Y20 99 10.8250 CHIX 21/03/2022 12:14:31 130000Y21 300 10.8250 XLON 21/03/2022 12:14:31 507863386583475 1,310 10.8250 XLON 21/03/2022 12:14:32 507863386583484 300 10.8250 XLON 21/03/2022 12:14:36 507863386583497 222 10.8250 XLON 21/03/2022 12:14:36 507863386583498 493 10.8250 XLON 21/03/2022 12:14:36 507863386583499 135 10.8250 XLON 21/03/2022 12:14:49 507863386583513 300 10.8250 XLON 21/03/2022 12:14:49 507863386583514 628 10.8250 XLON 21/03/2022 12:14:49 507863386583515 222 10.8250 XLON 21/03/2022 12:14:49 507863386583516 155 10.8200 CHIX 21/03/2022 12:14:49 130000Y3A 1,310 10.8200 XLON 21/03/2022 12:14:49 507863386583518 266 10.8200 CHIX 21/03/2022 12:14:56 130000Y3W 223 10.8200 CHIX 21/03/2022 12:14:56 130000Y3X 178 10.8200 CHIX 21/03/2022 12:14:56 130000Y3Y 907 10.8200 XLON 21/03/2022 12:14:56 507863386583528 139 10.8200 BATE 21/03/2022 12:14:56 030000O98 125 10.8200 BATE 21/03/2022 12:14:56 030000O99 113 10.8200 BATE 21/03/2022 12:14:56 030000O9A 60 10.8200 CHIX 21/03/2022 12:15:25 130000Y75 329 10.8200 BATE 21/03/2022 12:15:25 030000OB8 354 10.8200 CHIX 21/03/2022 12:15:25 130000Y76 1,310 10.8200 XLON 21/03/2022 12:15:51 507863386583659 1,310 10.8200 XLON 21/03/2022 12:15:51 507863386583660 4 10.8200 XLON 21/03/2022 12:15:51 507863386583667 300 10.8200 XLON 21/03/2022 12:15:56 507863386583712 15 10.8200 XLON 21/03/2022 12:15:56 507863386583713 316 10.8150 BATE 21/03/2022 12:16:06 030000OFH 1,268 10.8150 XLON 21/03/2022 12:16:06 507863386583811 300 10.8050 XLON 21/03/2022 12:16:17 507863386583887 874 10.8100 CHIX 21/03/2022 12:17:11 130000YKI 300 10.8100 XLON 21/03/2022 12:17:25 507863386584010 100 10.8100 TRQX 21/03/2022 12:17:48 507863319481724 755 10.8100 XLON 21/03/2022 12:17:48 507863386584026 321 10.8100 TRQX 21/03/2022 12:19:09 507863319481910 272 10.8100 CHIX 21/03/2022 12:19:09 130000YQO 368 10.8100 TRQX 21/03/2022 12:19:09 507863319481911 381 10.8100 TRQX 21/03/2022 12:19:09 507863319481912 196 10.8100 CHIX 21/03/2022 12:19:09 130000YQP 100 10.8150 TRQX 21/03/2022 12:19:09 507863319481913 352 10.8150 XLON 21/03/2022 12:19:09 507863386584194 219 10.8250 CHIX 21/03/2022 12:20:00 130000YTE 300 10.8250 CHIX 21/03/2022 12:20:00 130000YTF 20 10.8250 CHIX 21/03/2022 12:20:00 130000YTG 300 10.8250 XLON 21/03/2022 12:20:00 507863386584270 975 10.8250 XLON 21/03/2022 12:20:00 507863386584271 71 10.8250 XLON 21/03/2022 12:20:00 507863386584272 88 10.8250 XLON 21/03/2022 12:20:00 507863386584273 71 10.8250 XLON 21/03/2022 12:20:11 507863386584288 532 10.8300 CHIX 21/03/2022 12:20:35 130000YVA 172 10.8300 CHIX 21/03/2022 12:20:35 130000YVB 177 10.8300 XLON 21/03/2022 12:20:35 507863386584320 1,082 10.8250 TRQX 21/03/2022 12:20:51 507863319482091 831 10.8250 BATE 21/03/2022 12:20:51 030000OT5 479 10.8250 BATE 21/03/2022 12:20:51 030000OT6 114 10.8300 CHIX 21/03/2022 12:20:51 130000YWN 185 10.8300 CHIX 21/03/2022 12:20:51 130000YWO 300 10.8250 XLON 21/03/2022 12:20:51 507863386584356 32 10.8300 XLON 21/03/2022 12:20:51 507863386584357 573 10.8300 XLON 21/03/2022 12:20:51 507863386584358 300 10.8300 XLON 21/03/2022 12:20:51 507863386584359 159 10.8300 XLON 21/03/2022 12:20:51 507863386584360 120 10.8300 XLON 21/03/2022 12:20:51 507863386584361 1,888 10.8300 XLON 21/03/2022 12:20:51 507863386584362 90 10.8250 BATE 21/03/2022 12:20:51 030000OTA 175 10.8250 TRQX 21/03/2022 12:21:17 507863319482127 100 10.8250 TRQX 21/03/2022 12:21:17 507863319482128 644 10.8250 CHIX 21/03/2022 12:21:17 130000YYR 171 10.8250 CHIX 21/03/2022 12:21:17 130000YYS 176 10.8250 BATE 21/03/2022 12:21:17 030000OUE 100 10.8250 BATE 21/03/2022 12:21:17 030000OUF 300 10.8250 XLON 21/03/2022 12:22:19 507863386584437 222 10.8250 XLON 21/03/2022 12:22:19 507863386584438 300 10.8250 XLON 21/03/2022 12:22:50 507863386584483 300 10.8250 XLON 21/03/2022 12:22:55 507863386584485 300 10.8250 XLON 21/03/2022 12:23:05 507863386584491 300 10.8250 XLON 21/03/2022 12:23:42 507863386584500 222 10.8250 XLON 21/03/2022 12:23:42 507863386584501 382 10.8250 XLON 21/03/2022 12:23:42 507863386584502 479 10.8250 CHIX 21/03/2022 12:23:42 130000Z3D 222 10.8250 XLON 21/03/2022 12:23:59 507863386584510 300 10.8250 XLON 21/03/2022 12:23:59 507863386584511 272 10.8200 TRQX 21/03/2022 12:24:13 507863319482449 200 10.8200 CHIX 21/03/2022 12:24:13 130000Z46 300 10.8200 CHIX 21/03/2022 12:24:13 130000Z47 400 10.8200 CHIX 21/03/2022 12:24:13 130000Z48 38 10.8200 CHIX 21/03/2022 12:24:13 130000Z49 300 10.8250 XLON 21/03/2022 12:24:13 507863386584515 751 10.8200 BATE 21/03/2022 12:24:13 030000OZ0 99 10.8200 BATE 21/03/2022 12:24:13 030000OZ1 171 10.8200 CHIX 21/03/2022 12:24:14 130000Z4B 300 10.8200 CHIX 21/03/2022 12:24:14 130000Z4C 234 10.8200 CHIX 21/03/2022 12:24:14 130000Z4D 126 10.8200 TRQX 21/03/2022 12:24:46 507863319482520 191 10.8300 BATE 21/03/2022 12:24:55 030000P1E 188 10.8300 BATE 21/03/2022 12:24:55 030000P1F 1,310 10.8300 XLON 21/03/2022 12:24:55 507863386584626 898 10.8350 TRQX 21/03/2022 12:25:23 507863319482592 400 10.8350 BATE 21/03/2022 12:25:23 030000P32 392 10.8350 BATE 21/03/2022 12:25:23 030000P33 70 10.8350 BATE 21/03/2022 12:25:23 030000P34 63 10.8350 BATE 21/03/2022 12:25:23 030000P35 18 10.8350 BATE 21/03/2022 12:25:23 030000P36 116 10.8350 BATE 21/03/2022 12:25:23 030000P37 30 10.8350 BATE 21/03/2022 12:25:23 030000P38 83 10.8350 BATE 21/03/2022 12:25:23 030000P39 263 10.8350 XLON 21/03/2022 12:25:23 507863386584692 1,047 10.8350 XLON 21/03/2022 12:25:23 507863386584695 1,310 10.8350 CHIX 21/03/2022 12:25:24 130000ZA1 596 10.8350 XLON 21/03/2022 12:25:24 507863386584702 460 10.8350 XLON 21/03/2022 12:25:24 507863386584703 254 10.8350 XLON 21/03/2022 12:25:24 507863386584704 895 10.8250 BATE 21/03/2022 12:25:45 030000P4M 602 10.8300 XLON 21/03/2022 12:26:45 507863386584793 451 10.8300 BATE 21/03/2022 12:26:45 030000P6O 466 10.8300 CHIX 21/03/2022 12:26:45 130000ZE6 439 10.8300 CHIX 21/03/2022 12:26:45 130000ZE8 108 10.8300 CHIX 21/03/2022 12:26:45 130000ZEA 160 10.8300 CHIX 21/03/2022 12:26:46 130000ZEB 137 10.8300 CHIX 21/03/2022 12:26:46 130000ZEC 300 10.8300 XLON 21/03/2022 12:27:21 507863386584838 311 10.8250 TRQX 21/03/2022 12:27:24 507863319482748 1,017 10.8250 XLON 21/03/2022 12:27:24 507863386584845 398 10.8250 TRQX 21/03/2022 12:27:24 507863319482751 111 10.8300 CHIX 21/03/2022 12:27:24 130000ZFT 308 10.8400 TRQX 21/03/2022 12:27:53 507863319482811 949 10.8450 XLON 21/03/2022 12:28:05 507863386584910 170 10.8450 XLON 21/03/2022 12:28:05 507863386584911 54 10.8450 CHIX 21/03/2022 12:28:05 130000ZIZ 200 10.8450 CHIX 21/03/2022 12:28:05 130000ZJ0 300 10.8450 XLON 21/03/2022 12:28:10 507863386584914 80 10.8450 XLON 21/03/2022 12:28:10 507863386584915 1,115 10.8450 XLON 21/03/2022 12:29:02 507863386584947 116 10.8450 TRQX 21/03/2022 12:29:02 507863319482873 1,194 10.8450 TRQX 21/03/2022 12:29:02 507863319482874 85 10.8450 CHIX 21/03/2022 12:29:02 130000ZKV 301 10.8450 CHIX 21/03/2022 12:29:02 130000ZKW 698 10.8450 CHIX 21/03/2022 12:29:20 130000ZNE 612 10.8450 CHIX 21/03/2022 12:29:20 130000ZNG 154 10.8450 CHIX 21/03/2022 12:29:20 130000ZNH 161 10.8450 CHIX 21/03/2022 12:29:20 130000ZNI 166 10.8450 CHIX 21/03/2022 12:29:22 130000ZNK 118 10.8450 CHIX 21/03/2022 12:29:55 130000ZQ2 174 10.8450 TRQX 21/03/2022 12:29:55 507863319482994 1,310 10.8450 XLON 21/03/2022 12:29:55 507863386585072 634 10.8450 CHIX 21/03/2022 12:29:55 130000ZQ3 324 10.8450 TRQX 21/03/2022 12:29:55 507863319482996 164 10.8450 TRQX 21/03/2022 12:29:55 507863319482997 309 10.8450 TRQX 21/03/2022 12:29:55 507863319482998 578 10.8450 TRQX 21/03/2022 12:30:25 507863319483043 971 10.8500 XLON 21/03/2022 12:32:13 507863386585246 339 10.8500 XLON 21/03/2022 12:32:13 507863386585247 1,305 10.8500 CHIX 21/03/2022 12:32:13 130000ZXV 632 10.8500 CHIX 21/03/2022 12:32:13 130000ZXY 521 10.8500 CHIX 21/03/2022 12:32:13 130000ZXZ 300 10.8500 XLON 21/03/2022 12:32:13 507863386585248 11 10.8500 XLON 21/03/2022 12:32:13 507863386585249 71 10.8500 XLON 21/03/2022 12:32:13 507863386585250 222 10.8500 XLON 21/03/2022 12:32:13 507863386585251 188 10.8500 XLON 21/03/2022 12:32:13 507863386585252 168 10.8550 XLON 21/03/2022 12:32:56 507863386585312 1,310 10.8500 XLON 21/03/2022 12:33:48 507863386585401 171 10.8550 BATE 21/03/2022 12:33:48 030000PJX 100 10.8550 BATE 21/03/2022 12:33:48 030000PJY 299 10.8550 BATE 21/03/2022 12:33:48 030000PJZ 13 10.8600 CHIX 21/03/2022 12:33:51 13000102S 171 10.8600 CHIX 21/03/2022 12:33:51 13000102T 176 10.8600 CHIX 21/03/2022 12:33:51 13000102U 1,053 10.8600 XLON 21/03/2022 12:33:56 507863386585428 50 10.8550 XLON 21/03/2022 12:33:57 507863386585432 131 10.8650 XLON 21/03/2022 12:34:39 507863386585453 577 10.8600 CHIX 21/03/2022 12:34:40 13000104V 10 10.8600 CHIX 21/03/2022 12:34:40 13000104W 610 10.8600 CHIX 21/03/2022 12:34:40 13000104X 419 10.8600 BATE 21/03/2022 12:34:40 030000PLF 572 10.8600 XLON 21/03/2022 12:34:40 507863386585455 225 10.8650 XLON 21/03/2022 12:34:57 507863386585466 1,293 10.8650 XLON 21/03/2022 12:34:57 507863386585467 300 10.8650 XLON 21/03/2022 12:35:56 507863386585503 300 10.8650 XLON 21/03/2022 12:36:36 507863386585570 222 10.8650 XLON 21/03/2022 12:36:43 507863386585576 300 10.8650 XLON 21/03/2022 12:36:43 507863386585577 300 10.8650 XLON 21/03/2022 12:36:48 507863386585600 222 10.8650 XLON 21/03/2022 12:36:48 507863386585601 816 10.8650 XLON 21/03/2022 12:36:53 507863386585614 287 10.8650 XLON 21/03/2022 12:37:58 507863386585702 1,113 10.8650 XLON 21/03/2022 12:37:58 507863386585701 1,023 10.8650 XLON 21/03/2022 12:37:58 507863386585703 300 10.8650 XLON 21/03/2022 12:38:36 507863386585778 1,310 10.8700 XLON 21/03/2022 12:39:55 507863386585881 1,310 10.8700 XLON 21/03/2022 12:39:55 507863386585880 53 10.8850 XLON 21/03/2022 12:40:25 507863386586001 222 10.8850 XLON 21/03/2022 12:40:32 507863386586011 553 10.8850 CHIX 21/03/2022 12:40:35 1300010QE 73 10.8850 XLON 21/03/2022 12:40:37 507863386586016 768 10.8850 XLON 21/03/2022 12:40:37 507863386586017 45 10.8900 XLON 21/03/2022 12:40:52 507863386586027 186 10.8900 XLON 21/03/2022 12:40:52 507863386586028 100 10.8900 XLON 21/03/2022 12:40:52 507863386586029 222 10.8900 XLON 21/03/2022 12:40:52 507863386586030 300 10.8900 XLON 21/03/2022 12:40:52 507863386586031 171 10.8900 XLON 21/03/2022 12:40:52 507863386586032 120 10.8900 XLON 21/03/2022 12:40:52 507863386586033 294 10.8900 XLON 21/03/2022 12:40:52 507863386586034 60 10.8900 CHIX 21/03/2022 12:41:04 1300010RV 171 10.8900 CHIX 21/03/2022 12:41:04 1300010RW 176 10.8900 CHIX 21/03/2022 12:41:04 1300010RX 90 10.8900 CHIX 21/03/2022 12:41:04 1300010RY 215 10.8900 CHIX 21/03/2022 12:41:04 1300010RZ 22 10.8900 CHIX 21/03/2022 12:41:04 1300010S0 63 10.8900 CHIX 21/03/2022 12:41:04 1300010S1 644 10.8900 CHIX 21/03/2022 12:41:09 1300010S9 525 10.8900 CHIX 21/03/2022 12:41:09 1300010SA 89 10.8800 TRQX 21/03/2022 12:41:12 507863319484284 1,200 10.8800 TRQX 21/03/2022 12:41:12 507863319484285 1,310 10.8800 BATE 21/03/2022 12:41:12 030000Q1W 171 10.8850 BATE 21/03/2022 12:41:12 030000Q25 176 10.8850 BATE 21/03/2022 12:41:12 030000Q26 11 10.8850 BATE 21/03/2022 12:41:12 030000Q27 1,310 10.8800 BATE 21/03/2022 12:41:13 030000Q2A 1,310 10.8750 CHIX 21/03/2022 12:41:14 1300010T3 176 10.8750 BATE 21/03/2022 12:41:22 030000Q2T 171 10.8750 BATE 21/03/2022 12:41:22 030000Q2U 33 10.8750 BATE 21/03/2022 12:41:22 030000Q2V 644 10.8750 CHIX 21/03/2022 12:41:22 1300010TN 171 10.8750 CHIX 21/03/2022 12:41:22 1300010TO 100 10.8750 TRQX 21/03/2022 12:41:22 507863319484321 300 10.8750 XLON 21/03/2022 12:41:54 507863386586170 101 10.8750 XLON 21/03/2022 12:41:54 507863386586171 300 10.8750 XLON 21/03/2022 12:42:32 507863386586198 300 10.8750 XLON 21/03/2022 12:42:52 507863386586221 1,281 10.8700 TRQX 21/03/2022 12:43:14 507863319484613 456 10.8700 CHIX 21/03/2022 12:43:14 13000111Q 343 10.8700 BATE 21/03/2022 12:43:14 030000Q7V 203 10.8700 BATE 21/03/2022 12:43:14 030000Q7W 300 10.8750 XLON 21/03/2022 12:43:54 507863386586267 300 10.8750 XLON 21/03/2022 12:44:00 507863386586275 502 10.8750 CHIX 21/03/2022 12:44:46 130001167 300 10.8750 XLON 21/03/2022 12:44:46 507863386586294 1,310 10.8700 XLON 21/03/2022 12:44:48 507863386586296 272 10.8700 CHIX 21/03/2022 12:44:48 130001168 1,310 10.8700 BATE 21/03/2022 12:44:48 030000QBI 300 10.8750 XLON 21/03/2022 12:45:05 507863386586333 20 10.8750 XLON 21/03/2022 12:45:05 507863386586334 176 10.8750 BATE 21/03/2022 12:45:07 030000QDK 171 10.8750 BATE 21/03/2022 12:45:07 030000QDL 78 10.8750 BATE 21/03/2022 12:45:07 030000QDM 176 10.8750 CHIX 21/03/2022 12:45:07 1300011A5 200 10.8750 CHIX 21/03/2022 12:45:07 1300011A6 171 10.8750 CHIX 21/03/2022 12:45:07 1300011A7 54 10.8750 XLON 21/03/2022 12:45:10 507863386586341 300 10.8750 XLON 21/03/2022 12:45:10 507863386586342 222 10.8750 XLON 21/03/2022 12:45:10 507863386586343 171 10.8750 CHIX 21/03/2022 12:45:12 1300011AJ 146 10.8750 CHIX 21/03/2022 12:45:12 1300011AK 1,108 10.8700 TRQX 21/03/2022 12:45:14 507863319484918 1,310 10.8700 XLON 21/03/2022 12:45:14 507863386586354 67 10.8700 TRQX 21/03/2022 12:45:14 507863319484919 300 10.8700 XLON 21/03/2022 12:45:14 507863386586361 222 10.8700 XLON 21/03/2022 12:45:14 507863386586362 386 10.8700 XLON 21/03/2022 12:45:14 507863386586363 175 10.8700 TRQX 21/03/2022 12:45:15 507863319484930 100 10.8700 TRQX 21/03/2022 12:45:15 507863319484931 3 10.8700 CHIX 21/03/2022 12:45:17 1300011BF 2 10.8700 CHIX 21/03/2022 12:45:17 1300011BG 13 10.8700 CHIX 21/03/2022 12:45:17 1300011BH 300 10.8700 CHIX 21/03/2022 12:45:17 1300011BI 182 10.8700 CHIX 21/03/2022 12:45:17 1300011BJ 53 10.8650 BATE 21/03/2022 12:45:19 030000QEL 16 10.8650 BATE 21/03/2022 12:45:19 030000QEM 11 10.8650 BATE 21/03/2022 12:45:19 030000QEN 645 10.8650 BATE 21/03/2022 12:45:19 030000QEO 9 10.8700 CHIX 21/03/2022 12:45:22 1300011C0 400 10.8700 CHIX 21/03/2022 12:45:22 1300011C1 200 10.8700 CHIX 21/03/2022 12:45:22 1300011C2 46 10.8700 CHIX 21/03/2022 12:45:22 1300011C3 300 10.8750 XLON 21/03/2022 12:45:54 507863386586396 222 10.8750 XLON 21/03/2022 12:45:54 507863386586397 193 10.8750 XLON 21/03/2022 12:45:54 507863386586398 300 10.8750 XLON 21/03/2022 12:46:04 507863386586419 1,310 10.8700 XLON 21/03/2022 12:46:30 507863386586463 279 10.8700 XLON 21/03/2022 12:46:30 507863386586464 176 10.8650 BATE 21/03/2022 12:47:15 030000QIX 158 10.8650 BATE 21/03/2022 12:47:15 030000QIY 387 10.8650 XLON 21/03/2022 12:47:15 507863386586532 300 10.8650 XLON 21/03/2022 12:47:15 507863386586533 222 10.8650 XLON 21/03/2022 12:47:15 507863386586534 402 10.8600 XLON 21/03/2022 12:47:39 507863386586581 267 10.8600 XLON 21/03/2022 12:47:39 507863386586585 204 10.8700 XLON 21/03/2022 12:47:55 507863386586603 241 10.8700 XLON 21/03/2022 12:47:55 507863386586604 1,249 10.8700 XLON 21/03/2022 12:48:38 507863386586672 300 10.8700 XLON 21/03/2022 12:48:57 507863386586697 98 10.8700 XLON 21/03/2022 12:48:57 507863386586698 173 10.8700 XLON 21/03/2022 12:48:57 507863386586699 300 10.8700 XLON 21/03/2022 12:49:01 507863386586701 60 10.8700 XLON 21/03/2022 12:49:01 507863386586702 300 10.8800 XLON 21/03/2022 12:50:15 507863386586835 1,253 10.8750 CHIX 21/03/2022 12:50:16 1300011UD 1,310 10.8800 XLON 21/03/2022 12:50:40 507863386586854 743 10.8800 XLON 21/03/2022 12:50:46 507863386586862 300 10.8800 XLON 21/03/2022 12:51:08 507863386586892 71 10.8800 XLON 21/03/2022 12:51:08 507863386586893 243 10.8800 XLON 21/03/2022 12:51:16 507863386586909 66 10.8800 XLON 21/03/2022 12:51:16 507863386586910 23 10.8800 XLON 21/03/2022 12:51:23 507863386586917 459 10.8800 XLON 21/03/2022 12:51:23 507863386586918 71 10.8850 XLON 21/03/2022 12:51:57 507863386586940 116 10.8850 XLON 21/03/2022 12:51:57 507863386586941 432 10.8850 CHIX 21/03/2022 12:51:57 13000120W 19 10.8850 CHIX 21/03/2022 12:51:57 13000120X 1 10.8850 CHIX 21/03/2022 12:51:57 13000120Y 190 10.8850 XLON 21/03/2022 12:52:54 507863386587062 1,080 10.8850 XLON 21/03/2022 12:52:54 507863386587063 300 10.8850 XLON 21/03/2022 12:53:30 507863386587128 222 10.8850 XLON 21/03/2022 12:53:30 507863386587129 176 10.8850 BATE 21/03/2022 12:53:30 030000QY5 155 10.8850 CHIX 21/03/2022 12:53:30 13000125R 396 10.8850 CHIX 21/03/2022 12:53:37 13000126E 98 10.8850 XLON 21/03/2022 12:53:37 507863386587135 64 10.8850 XLON 21/03/2022 12:53:48 507863386587143 273 10.8850 XLON 21/03/2022 12:53:48 507863386587144 361 10.8850 XLON 21/03/2022 12:53:53 507863386587150 197 10.8850 CHIX 21/03/2022 12:53:58 130001276 165 10.8850 CHIX 21/03/2022 12:53:58 130001277 102 10.8850 XLON 21/03/2022 12:53:58 507863386587169 400 10.8850 XLON 21/03/2022 12:53:58 507863386587170 812 10.8800 XLON 21/03/2022 12:53:59 507863386587177 337 10.8800 BATE 21/03/2022 12:53:59 030000QYS 1,093 10.8800 TRQX 21/03/2022 12:53:59 507863319486014 586 10.8800 BATE 21/03/2022 12:53:59 030000QYT 175 10.8800 TRQX 21/03/2022 12:54:00 507863319486019 100 10.8800 TRQX 21/03/2022 12:54:00 507863319486020 1,072 10.8700 CHIX 21/03/2022 12:54:11 130001288 179 10.8800 XLON 21/03/2022 12:54:57 507863386587249 204 10.8800 XLON 21/03/2022 12:54:57 507863386587250 71 10.8800 XLON 21/03/2022 12:54:57 507863386587251 181 10.8800 XLON 21/03/2022 12:54:57 507863386587252 300 10.8800 XLON 21/03/2022 12:54:57 507863386587253 222 10.8800 XLON 21/03/2022 12:54:57 507863386587254 300 10.8800 XLON 21/03/2022 12:55:16 507863386587302 300 10.8800 XLON 21/03/2022 12:55:33 507863386587320 300 10.8800 XLON 21/03/2022 12:55:51 507863386587348 387 10.8850 CHIX 21/03/2022 12:55:56 1300012F8 564 10.8750 XLON 21/03/2022 12:55:56 507863386587351 300 10.8750 XLON 21/03/2022 12:57:44 507863386587521 71 10.8750 XLON 21/03/2022 12:57:44 507863386587522 222 10.8750 XLON 21/03/2022 12:57:44 507863386587523 579 10.8750 XLON 21/03/2022 12:57:44 507863386587524 261 10.8750 XLON 21/03/2022 12:57:49 507863386587528 253 10.8750 XLON 21/03/2022 12:57:49 507863386587529 300 10.8750 XLON 21/03/2022 12:58:32 507863386587586 1,189 10.8700 XLON 21/03/2022 12:58:41 507863386587601 121 10.8700 XLON 21/03/2022 12:58:41 507863386587602 85 10.8700 BATE 21/03/2022 12:58:41 030000R94 700 10.8700 BATE 21/03/2022 12:58:41 030000R95 52 10.8700 BATE 21/03/2022 12:58:41 030000R96 473 10.8700 BATE 21/03/2022 12:58:41 030000R97 200 10.8750 CHIX 21/03/2022 12:58:41 1300012N8 200 10.8750 CHIX 21/03/2022 12:58:41 1300012N9 300 10.8750 CHIX 21/03/2022 12:58:41 1300012NA 629 10.8750 XLON 21/03/2022 12:58:41 507863386587620 68 10.8800 XLON 21/03/2022 12:58:56 507863386587626 443 10.8800 XLON 21/03/2022 12:58:56 507863386587627 767 10.8800 XLON 21/03/2022 12:58:56 507863386587628 274 10.8800 BATE 21/03/2022 12:58:56 030000R9V 171 10.8800 BATE 21/03/2022 12:58:56 030000R9W 19 10.8800 BATE 21/03/2022 12:58:56 030000R9X 294 10.8800 XLON 21/03/2022 12:59:01 507863386587640 157 10.8800 BATE 21/03/2022 12:59:03 030000RAJ 142 10.8800 BATE 21/03/2022 12:59:03 030000RAK 144 10.8800 XLON 21/03/2022 12:59:14 507863386587645 222 10.8800 XLON 21/03/2022 12:59:14 507863386587646 78 10.8850 XLON 21/03/2022 12:59:48 507863386587694 2 10.8850 CHIX 21/03/2022 12:59:48 1300012S2 524 10.8850 CHIX 21/03/2022 12:59:48 1300012S3 390 10.8850 XLON 21/03/2022 12:59:53 507863386587701 245 10.8850 XLON 21/03/2022 12:59:53 507863386587702 501 10.8800 BATE 21/03/2022 12:59:58 030000RCR 674 10.8800 XLON 21/03/2022 12:59:58 507863386587704 90 10.8800 TRQX 21/03/2022 13:00:01 507863319486707 12 10.8800 TRQX 21/03/2022 13:00:01 507863319486708 555 10.8800 XLON 21/03/2022 13:00:13 507863386587750 848 10.8800 TRQX 21/03/2022 13:00:13 507863319486743 62 10.8800 XLON 21/03/2022 13:00:13 507863386587751 171 10.8800 BATE 21/03/2022 13:00:13 030000RED 176 10.8800 BATE 21/03/2022 13:00:13 030000REE 100 10.8800 BATE 21/03/2022 13:00:13 030000REF 300 10.8800 XLON 21/03/2022 13:00:14 507863386587756 24 10.8800 XLON 21/03/2022 13:00:14 507863386587757 16 10.8800 TRQX 21/03/2022 13:00:32 507863319486784 302 10.8800 TRQX 21/03/2022 13:00:32 507863319486785 206 10.8800 CHIX 21/03/2022 13:00:32 1300012VV 186 10.8800 XLON 21/03/2022 13:00:45 507863386587776 48 10.8800 XLON 21/03/2022 13:00:45 507863386587777 182 10.8800 XLON 21/03/2022 13:00:45 507863386587778 33 10.8800 XLON 21/03/2022 13:00:45 507863386587779 222 10.8800 XLON 21/03/2022 13:00:45 507863386587780 644 10.8800 CHIX 21/03/2022 13:00:45 1300012WW 274 10.8800 XLON 21/03/2022 13:00:50 507863386587791 214 10.8800 XLON 21/03/2022 13:00:50 507863386587792 517 10.8800 CHIX 21/03/2022 13:00:51 1300012XF 6 10.8750 XLON 21/03/2022 13:01:45 507863386587861 1,069 10.8750 CHIX 21/03/2022 13:02:15 13000132X 300 10.8750 XLON 21/03/2022 13:02:15 507863386587914 690 10.8700 XLON 21/03/2022 13:02:40 507863386587934 620 10.8700 XLON 21/03/2022 13:02:40 507863386587935 300 10.8700 XLON 21/03/2022 13:02:40 507863386587936 65 10.8700 XLON 21/03/2022 13:02:40 507863386587937 178 10.8700 XLON 21/03/2022 13:02:40 507863386587938 222 10.8700 XLON 21/03/2022 13:02:40 507863386587939 53 10.8700 XLON 21/03/2022 13:02:40 507863386587940 105 10.8700 CHIX 21/03/2022 13:02:40 13000133I 244 10.8700 CHIX 21/03/2022 13:02:40 13000133J 91 10.8700 XLON 21/03/2022 13:03:57 507863386588043 192 10.8700 XLON 21/03/2022 13:03:57 507863386588044 177 10.8700 XLON 21/03/2022 13:03:57 507863386588045 4 10.8700 XLON 21/03/2022 13:03:57 507863386588046 6 10.8700 XLON 21/03/2022 13:04:02 507863386588048 71 10.8700 XLON 21/03/2022 13:04:02 507863386588049 300 10.8700 XLON 21/03/2022 13:04:11 507863386588062 115 10.8650 XLON 21/03/2022 13:05:03 507863386588136 1,195 10.8650 XLON 21/03/2022 13:05:03 507863386588137 183 10.8700 XLON 21/03/2022 13:05:03 507863386588139 222 10.8700 XLON 21/03/2022 13:05:03 507863386588140 300 10.8700 XLON 21/03/2022 13:05:03 507863386588141 120 10.8700 XLON 21/03/2022 13:05:03 507863386588142 559 10.8650 XLON 21/03/2022 13:05:08 507863386588153 216 10.8650 XLON 21/03/2022 13:05:16 507863386588206 969 10.8600 XLON 21/03/2022 13:05:17 507863386588211 738 10.8650 XLON 21/03/2022 13:05:37 507863386588242 300 10.8650 XLON 21/03/2022 13:06:23 507863386588369 222 10.8650 XLON 21/03/2022 13:06:23 507863386588370 188 10.8650 XLON 21/03/2022 13:06:23 507863386588371 120 10.8650 XLON 21/03/2022 13:06:23 507863386588372 231 10.8650 XLON 21/03/2022 13:06:28 507863386588374 1,310 10.8750 XLON 21/03/2022 13:07:12 507863386588476 222 10.8750 XLON 21/03/2022 13:07:23 507863386588490 74 10.8750 XLON 21/03/2022 13:07:23 507863386588491 288 10.8750 XLON 21/03/2022 13:07:43 507863386588532 88 10.8750 XLON 21/03/2022 13:07:43 507863386588533 351 10.8800 XLON 21/03/2022 13:07:56 507863386588558 508 10.8800 XLON 21/03/2022 13:07:56 507863386588559 843 10.8900 BATE 21/03/2022 13:10:10 030000S0X 23 10.8900 TRQX 21/03/2022 13:10:10 507863319487936 970 10.8900 TRQX 21/03/2022 13:10:10 507863319487937 300 10.8900 XLON 21/03/2022 13:11:16 507863386588978 71 10.8900 XLON 21/03/2022 13:11:16 507863386588979 300 10.8900 XLON 21/03/2022 13:11:21 507863386588992 310 10.8900 XLON 21/03/2022 13:11:21 507863386588993 192 10.8900 XLON 21/03/2022 13:11:21 507863386588994 300 10.8850 XLON 21/03/2022 13:12:07 507863386589041 71 10.8850 XLON 21/03/2022 13:12:07 507863386589042 71 10.8850 XLON 21/03/2022 13:12:07 507863386589043 192 10.8850 XLON 21/03/2022 13:12:07 507863386589044 222 10.8850 XLON 21/03/2022 13:12:07 507863386589045 401 10.8850 XLON 21/03/2022 13:12:07 507863386589046 300 10.8850 XLON 21/03/2022 13:13:50 507863386589118 206 10.8900 XLON 21/03/2022 13:13:55 507863386589120 168 10.8900 XLON 21/03/2022 13:13:55 507863386589121 168 10.8900 XLON 21/03/2022 13:13:55 507863386589122 644 10.8900 CHIX 21/03/2022 13:14:44 1300014AW 5 10.8900 CHIX 21/03/2022 13:14:44 1300014AX 200 10.8900 XLON 21/03/2022 13:15:09 507863386589204 395 10.8850 CHIX 21/03/2022 13:15:44 1300014F7 13 10.8850 XLON 21/03/2022 13:15:45 507863386589236 296 10.8850 XLON 21/03/2022 13:15:45 507863386589238 510 10.8850 XLON 21/03/2022 13:15:45 507863386589237 491 10.8850 XLON 21/03/2022 13:15:46 507863386589241 780 10.8850 XLON 21/03/2022 13:15:46 507863386589242 530 10.8850 XLON 21/03/2022 13:15:46 507863386589243 1,310 10.8800 CHIX 21/03/2022 13:15:46 1300014FH 16 10.8800 XLON 21/03/2022 13:15:46 507863386589248 200 10.8800 XLON 21/03/2022 13:15:54 507863386589260 222 10.8800 XLON 21/03/2022 13:16:33 507863386589311 300 10.8800 XLON 21/03/2022 13:16:33 507863386589312 195 10.8800 XLON 21/03/2022 13:16:33 507863386589313 397 10.8800 XLON 21/03/2022 13:16:33 507863386589314 53 10.8800 CHIX 21/03/2022 13:16:33 1300014HI 171 10.8800 CHIX 21/03/2022 13:16:33 1300014HJ 70 10.8800 CHIX 21/03/2022 13:16:33 1300014HK 71 10.8800 XLON 21/03/2022 13:16:38 507863386589317 300 10.8800 XLON 21/03/2022 13:16:38 507863386589318 222 10.8800 XLON 21/03/2022 13:16:38 507863386589319 84 10.8800 XLON 21/03/2022 13:16:43 507863386589322 886 10.8800 XLON 21/03/2022 13:16:43 507863386589323 300 10.8850 XLON 21/03/2022 13:16:58 507863386589333 201 10.8850 XLON 21/03/2022 13:16:58 507863386589334 174 10.8850 XLON 21/03/2022 13:16:58 507863386589335 188 10.8850 XLON 21/03/2022 13:16:58 507863386589336 350 10.8850 CHIX 21/03/2022 13:18:33 1300014OH 411 10.8850 CHIX 21/03/2022 13:18:33 1300014OI 222 10.8850 XLON 21/03/2022 13:18:33 507863386589465 300 10.8850 XLON 21/03/2022 13:18:33 507863386589466 349 10.8850 XLON 21/03/2022 13:18:33 507863386589467 181 10.8850 XLON 21/03/2022 13:18:33 507863386589468 200 10.8850 XLON 21/03/2022 13:18:33 507863386589469 58 10.8850 XLON 21/03/2022 13:18:33 507863386589470 222 10.8850 CHIX 21/03/2022 13:18:34 1300014OJ 180 10.8850 XLON 21/03/2022 13:18:46 507863386589491 122 10.8850 XLON 21/03/2022 13:18:46 507863386589492 290 10.8900 CHIX 21/03/2022 13:18:56 1300014P2 1 10.8900 CHIX 21/03/2022 13:18:56 1300014P3 5 10.8900 CHIX 21/03/2022 13:18:56 1300014P4 349 10.8900 XLON 21/03/2022 13:18:56 507863386589493 712 10.8900 XLON 21/03/2022 13:18:56 507863386589494 497 10.8900 XLON 21/03/2022 13:18:56 507863386589495 71 10.8900 XLON 21/03/2022 13:19:56 507863386589562 417 10.8900 XLON 21/03/2022 13:20:54 507863386589625 235 10.8900 XLON 21/03/2022 13:23:01 507863386589712 1,310 10.8900 XLON 21/03/2022 13:23:19 507863386589744 19 10.8900 BATE 21/03/2022 13:23:19 030000STX 147 10.8900 BATE 21/03/2022 13:23:19 030000STY 268 10.8900 BATE 21/03/2022 13:23:19 030000STZ 27 10.8900 BATE 21/03/2022 13:23:19 030000SU0 17 10.8900 BATE 21/03/2022 13:23:19 030000SU1 1,310 10.8900 XLON 21/03/2022 13:23:22 507863386589750 145 10.8900 CHIX 21/03/2022 13:23:22 13000151T 1,310 10.8900 XLON 21/03/2022 13:23:34 507863386589764 306 10.8900 CHIX 21/03/2022 13:23:34 130001527 394 10.8900 BATE 21/03/2022 13:23:34 030000SUE 518 10.8900 CHIX 21/03/2022 13:23:34 130001528 222 10.8900 XLON 21/03/2022 13:23:34 507863386589765 300 10.8900 XLON 21/03/2022 13:23:34 507863386589766 176 10.8900 BATE 21/03/2022 13:23:34 030000SUF 118 10.8900 BATE 21/03/2022 13:23:34 030000SUG 176 10.8900 CHIX 21/03/2022 13:23:36 13000152B 174 10.8900 CHIX 21/03/2022 13:23:36 13000152C 338 10.8900 XLON 21/03/2022 13:24:05 507863386589808 296 10.8900 XLON 21/03/2022 13:24:10 507863386589811 308 10.8900 XLON 21/03/2022 13:24:10 507863386589812 1,310 10.8900 XLON 21/03/2022 13:24:10 507863386589814 256 10.8900 XLON 21/03/2022 13:24:10 507863386589813 446 10.8900 XLON 21/03/2022 13:25:23 507863386589902 864 10.8900 XLON 21/03/2022 13:25:23 507863386589903 300 10.8900 XLON 21/03/2022 13:25:23 507863386589904 300 10.8900 XLON 21/03/2022 13:25:23 507863386589905 222 10.8900 XLON 21/03/2022 13:25:23 507863386589906 190 10.8900 XLON 21/03/2022 13:25:23 507863386589907 71 10.8900 XLON 21/03/2022 13:25:23 507863386589908 213 10.8900 XLON 21/03/2022 13:25:23 507863386589909 222 10.8900 XLON 21/03/2022 13:25:23 507863386589910 300 10.8900 XLON 21/03/2022 13:25:23 507863386589911 1,138 10.8900 XLON 21/03/2022 13:27:12 507863386590027 172 10.8900 XLON 21/03/2022 13:27:12 507863386590028 899 10.8900 CHIX 21/03/2022 13:27:12 1300015BS 172 10.8900 XLON 21/03/2022 13:27:13 507863386590046 629 10.8900 XLON 21/03/2022 13:27:13 507863386590047 432 10.8900 CHIX 21/03/2022 13:27:31 1300015DA 300 10.8900 XLON 21/03/2022 13:27:31 507863386590084 88 10.8900 XLON 21/03/2022 13:27:53 507863386590114 308 10.8900 XLON 21/03/2022 13:27:53 507863386590115 394 10.8900 XLON 21/03/2022 13:27:53 507863386590116 157 10.8900 XLON 21/03/2022 13:27:58 507863386590129 78 10.8850 XLON 21/03/2022 13:28:12 507863386590165 222 10.8850 XLON 21/03/2022 13:28:56 507863386590234 300 10.8850 XLON 21/03/2022 13:28:56 507863386590235 188 10.8850 XLON 21/03/2022 13:28:56 507863386590236 236 10.8850 XLON 21/03/2022 13:28:56 507863386590237 1 10.8800 XLON 21/03/2022 13:29:00 507863386590243 300 10.8800 XLON 21/03/2022 13:29:56 507863386590357 222 10.8800 XLON 21/03/2022 13:29:56 507863386590358 181 10.8800 XLON 21/03/2022 13:29:56 507863386590359 141 10.8800 XLON 21/03/2022 13:29:56 507863386590360 201 10.8800 XLON 21/03/2022 13:29:56 507863386590361 1,310 10.8750 XLON 21/03/2022 13:29:58 507863386590374 611 10.8850 XLON 21/03/2022 13:30:11 507863386590621 887 10.8800 TRQX 21/03/2022 13:30:12 507863319490733 622 10.8800 CHIX 21/03/2022 13:30:12 1300015SU 1,310 10.8800 XLON 21/03/2022 13:30:20 507863386590775 175 10.8800 TRQX 21/03/2022 13:30:22 507863319490802 100 10.8800 TRQX 21/03/2022 13:30:22 507863319490803 644 10.8800 CHIX 21/03/2022 13:30:22 1300015V2 29 10.8800 CHIX 21/03/2022 13:30:22 1300015V3 176 10.8750 BATE 21/03/2022 13:30:46 030000TH2 171 10.8750 BATE 21/03/2022 13:30:46 030000TH3 171 10.8700 BATE 21/03/2022 13:30:58 030000TIN 157 10.8700 BATE 21/03/2022 13:30:58 030000TIO 222 10.8700 XLON 21/03/2022 13:31:18 507863386591029 300 10.8700 XLON 21/03/2022 13:31:18 507863386591030 483 10.8700 XLON 21/03/2022 13:31:18 507863386591031 100 10.8700 BATE 21/03/2022 13:31:18 030000TJZ 176 10.8700 BATE 21/03/2022 13:31:18 030000TK0 9 10.8700 BATE 21/03/2022 13:31:18 030000TK1 284 10.8650 XLON 21/03/2022 13:31:22 507863386591054 176 10.8600 BATE 21/03/2022 13:31:23 030000TKX 171 10.8600 BATE 21/03/2022 13:31:23 030000TKY 71 10.8550 XLON 21/03/2022 13:31:29 507863386591065 300 10.8550 XLON 21/03/2022 13:31:31 507863386591066 525 10.8550 XLON 21/03/2022 13:31:31 507863386591067 222 10.8550 XLON 21/03/2022 13:31:31 507863386591068 300 10.8550 XLON 21/03/2022 13:31:36 507863386591078 145 10.8550 XLON 21/03/2022 13:31:36 507863386591079 1 10.8600 XLON 21/03/2022 13:32:13 507863386591210 363 10.8600 XLON 21/03/2022 13:32:13 507863386591211 222 10.8600 XLON 21/03/2022 13:32:13 507863386591212 474 10.8600 XLON 21/03/2022 13:32:16 507863386591229 342 10.8650 XLON 21/03/2022 13:32:59 507863386591500 222 10.8650 XLON 21/03/2022 13:32:59 507863386591501 300 10.8650 XLON 21/03/2022 13:32:59 507863386591502 1 10.8650 CHIX 21/03/2022 13:33:08 1300016EV 124 10.8650 CHIX 21/03/2022 13:33:08 1300016EW 300 10.8650 XLON 21/03/2022 13:33:29 507863386591630 1,310 10.8650 XLON 21/03/2022 13:33:29 507863386591619 599 10.8650 CHIX 21/03/2022 13:33:29 1300016I2 342 10.8650 XLON 21/03/2022 13:33:34 507863386591657 300 10.8650 XLON 21/03/2022 13:33:51 507863386591746 650 10.8750 XLON 21/03/2022 13:34:34 507863386591937 206 10.8750 XLON 21/03/2022 13:34:34 507863386591938 210 10.8750 CHIX 21/03/2022 13:34:34 1300016P7 71 10.8750 XLON 21/03/2022 13:34:39 507863386591947 71 10.8800 XLON 21/03/2022 13:34:45 507863386591959 311 10.8850 XLON 21/03/2022 13:35:20 507863386592086 300 10.8850 XLON 21/03/2022 13:35:20 507863386592087 225 10.8850 CHIX 21/03/2022 13:35:22 1300016XX 282 10.8850 CHIX 21/03/2022 13:35:22 1300016XY 433 10.8850 CHIX 21/03/2022 13:35:22 1300016XZ 171 10.8850 BATE 21/03/2022 13:35:22 030000U4K 100 10.8850 BATE 21/03/2022 13:35:22 030000U4L 176 10.8850 BATE 21/03/2022 13:35:22 030000U4M 11 10.8850 CHIX 21/03/2022 13:35:22 1300016Y0 407 10.8850 XLON 21/03/2022 13:35:26 507863386592111 204 10.8900 XLON 21/03/2022 13:35:26 507863386592112 568 10.8900 XLON 21/03/2022 13:35:26 507863386592113 839 10.8900 XLON 21/03/2022 13:35:26 507863386592114 181 10.8900 XLON 21/03/2022 13:35:31 507863386592123 1,012 10.8900 XLON 21/03/2022 13:35:31 507863386592124 176 10.8850 BATE 21/03/2022 13:35:56 030000U5Z 171 10.8850 BATE 21/03/2022 13:35:56 030000U60 400 10.8850 CHIX 21/03/2022 13:35:56 130001703 71 10.8900 XLON 21/03/2022 13:36:08 507863386592192 123 10.8900 XLON 21/03/2022 13:36:08 507863386592193 222 10.8900 XLON 21/03/2022 13:36:08 507863386592194 300 10.8900 XLON 21/03/2022 13:36:08 507863386592195 491 10.8900 XLON 21/03/2022 13:36:08 507863386592196 71 10.8900 XLON 21/03/2022 13:36:08 507863386592197 70 10.8900 XLON 21/03/2022 13:36:08 507863386592198 176 10.8850 BATE 21/03/2022 13:36:08 030000U6V 746 10.8800 CHIX 21/03/2022 13:36:12 130001718 413 10.8800 BATE 21/03/2022 13:36:12 030000U73 564 10.8800 CHIX 21/03/2022 13:36:12 130001719 1,147 10.8800 TRQX 21/03/2022 13:36:12 507863319492087 90 10.8800 BATE 21/03/2022 13:36:13 030000U79 171 10.8800 BATE 21/03/2022 13:36:13 030000U7A 176 10.8800 BATE 21/03/2022 13:36:13 030000U7B 90 10.8800 BATE 21/03/2022 13:36:13 030000U7C 176 10.8800 CHIX 21/03/2022 13:36:13 13000171Z 171 10.8800 CHIX 21/03/2022 13:36:13 130001720 175 10.8800 TRQX 21/03/2022 13:36:14 507863319492114 100 10.8800 TRQX 21/03/2022 13:36:14 507863319492115 1 10.8750 BATE 21/03/2022 13:36:20 030000U89 176 10.8750 BATE 21/03/2022 13:36:20 030000U8A 133 10.8750 BATE 21/03/2022 13:36:20 030000U8B 15 10.8750 CHIX 21/03/2022 13:36:21 130001740 176 10.8750 CHIX 21/03/2022 13:36:21 130001741 207 10.8750 CHIX 21/03/2022 13:36:21 130001742 171 10.8750 CHIX 21/03/2022 13:36:21 130001743 176 10.8750 BATE 21/03/2022 13:36:25 030000U8M 171 10.8750 BATE 21/03/2022 13:36:25 030000U8N 159 10.8750 BATE 21/03/2022 13:36:25 030000U8O 71 10.8750 BATE 21/03/2022 13:36:25 030000U8P 644 10.8750 CHIX 21/03/2022 13:36:26 13000175C 15 10.8750 CHIX 21/03/2022 13:36:26 13000175D 937 10.8750 CHIX 21/03/2022 13:36:46 130001773 222 10.8750 XLON 21/03/2022 13:36:48 507863386592333 300 10.8750 XLON 21/03/2022 13:36:48 507863386592334 362 10.8750 CHIX 21/03/2022 13:36:49 13000177B 300 10.8750 XLON 21/03/2022 13:36:53 507863386592339 222 10.8750 XLON 21/03/2022 13:36:53 507863386592340 147 10.8750 XLON 21/03/2022 13:36:53 507863386592341 60 10.8750 XLON 21/03/2022 13:36:53 507863386592342 47 10.8750 XLON 21/03/2022 13:36:53 507863386592343 1,278 10.8650 XLON 21/03/2022 13:38:05 507863386592563 1,310 10.8650 XLON 21/03/2022 13:38:05 507863386592562 584 10.8500 XLON 21/03/2022 13:38:50 507863386592721 466 10.8500 XLON 21/03/2022 13:38:50 507863386592722 275 10.8500 XLON 21/03/2022 13:38:50 507863386592723 300 10.8400 XLON 21/03/2022 13:39:31 507863386592830 448 10.8400 XLON 21/03/2022 13:39:31 507863386592831 71 10.8400 XLON 21/03/2022 13:39:31 507863386592832 283 10.8450 XLON 21/03/2022 13:39:54 507863386592861 318 10.8450 XLON 21/03/2022 13:39:54 507863386592862 298 10.8450 XLON 21/03/2022 13:40:13 507863386592961 41 10.8450 XLON 21/03/2022 13:40:18 507863386592968 300 10.8450 XLON 21/03/2022 13:40:18 507863386592969 222 10.8450 XLON 21/03/2022 13:40:18 507863386592970 300 10.8450 XLON 21/03/2022 13:40:23 507863386592975 142 10.8450 XLON 21/03/2022 13:40:23 507863386592976 545 10.8400 CHIX 21/03/2022 13:40:35 1300017QF 455 10.8400 CHIX 21/03/2022 13:40:35 1300017QG 918 10.8350 BATE 21/03/2022 13:40:39 030000UOZ 780 10.8350 XLON 21/03/2022 13:40:57 507863386593084 200 10.8350 CHIX 21/03/2022 13:41:00 1300017TO 595 10.8350 CHIX 21/03/2022 13:41:03 1300017U5 318 10.8400 XLON 21/03/2022 13:41:37 507863386593250 200 10.8400 CHIX 21/03/2022 13:41:37 1300017YA 383 10.8400 CHIX 21/03/2022 13:41:37 1300017YB 100 10.8400 BATE 21/03/2022 13:41:54 030000UV6 1,200 10.8350 XLON 21/03/2022 13:41:54 507863386593357 1,097 10.8350 TRQX 21/03/2022 13:41:54 507863319493316 205 10.8350 CHIX 21/03/2022 13:41:54 1300017ZO 1,061 10.8350 CHIX 21/03/2022 13:41:54 1300017ZP 109 10.8350 XLON 21/03/2022 13:41:54 507863386593358 300 10.8350 XLON 21/03/2022 13:41:54 507863386593359 312 10.8400 XLON 21/03/2022 13:41:54 507863386593360 149 10.8400 XLON 21/03/2022 13:41:54 507863386593361 300 10.8400 XLON 21/03/2022 13:41:54 507863386593362 221 10.8400 XLON 21/03/2022 13:41:54 507863386593363 12 10.8350 CHIX 21/03/2022 13:42:02 13000180G 176 10.8350 CHIX 21/03/2022 13:42:02 13000180H 119 10.8350 CHIX 21/03/2022 13:42:02 13000180I 100 10.8350 TRQX 21/03/2022 13:42:08 507863319493367 175 10.8350 TRQX 21/03/2022 13:42:08 507863319493368 176 10.8350 BATE 21/03/2022 13:42:08 030000UW9 100 10.8350 BATE 21/03/2022 13:42:08 030000UWA 36 10.8350 BATE 21/03/2022 13:42:08 030000UWB 316 10.8250 XLON 21/03/2022 13:42:33 507863386593434 300 10.8250 TRQX 21/03/2022 13:43:01 507863319493514 525 10.8250 BATE 21/03/2022 13:43:01 030000UXY 353 10.8250 BATE 21/03/2022 13:43:01 030000UXZ 500 10.8250 TRQX 21/03/2022 13:43:01 507863319493516 300 10.8250 XLON 21/03/2022 13:43:22 507863386593525 300 10.8300 XLON 21/03/2022 13:44:04 507863386593619 222 10.8300 XLON 21/03/2022 13:44:04 507863386593620 1,310 10.8250 XLON 21/03/2022 13:44:16 507863386593662 100 10.8300 TRQX 21/03/2022 13:44:17 507863319493705 1,310 10.8350 XLON 21/03/2022 13:44:43 507863386593728 300 10.8350 XLON 21/03/2022 13:45:43 507863386593863 335 10.8350 XLON 21/03/2022 13:45:48 507863386593894 361 10.8350 XLON 21/03/2022 13:45:48 507863386593895 521 10.8350 XLON 21/03/2022 13:45:57 507863386593909 1,308 10.8350 XLON 21/03/2022 13:45:57 507863386593908 400 10.8350 BATE 21/03/2022 13:45:59 030000V8U 23 10.8350 BATE 21/03/2022 13:45:59 030000V8V 644 10.8350 CHIX 21/03/2022 13:46:05 1300018P1 431 10.8350 CHIX 21/03/2022 13:46:05 1300018P2 175 10.8350 TRQX 21/03/2022 13:46:05 507863319494016 100 10.8350 TRQX 21/03/2022 13:46:05 507863319494017 14 10.8350 TRQX 21/03/2022 13:46:05 507863319494018 175 10.8250 TRQX 21/03/2022 13:46:24 507863319494079 378 10.8300 TRQX 21/03/2022 13:46:49 507863319494188 71 10.8350 XLON 21/03/2022 13:46:57 507863386594077 562 10.8350 XLON 21/03/2022 13:46:57 507863386594078 262 10.8350 XLON 21/03/2022 13:46:57 507863386594079 300 10.8350 XLON 21/03/2022 13:46:57 507863386594080 167 10.8350 XLON 21/03/2022 13:46:57 507863386594081 175 10.8350 TRQX 21/03/2022 13:47:12 507863319494252 100 10.8350 TRQX 21/03/2022 13:47:12 507863319494253 222 10.8350 XLON 21/03/2022 13:47:13 507863386594121 300 10.8350 XLON 21/03/2022 13:47:13 507863386594122 580 10.8300 TRQX 21/03/2022 13:47:16 507863319494259 617 10.8300 XLON 21/03/2022 13:47:16 507863386594129 134 10.8300 XLON 21/03/2022 13:47:16 507863386594130 24 10.8300 TRQX 21/03/2022 13:47:16 507863319494260 1,151 10.8300 CHIX 21/03/2022 13:47:36 1300018X9 351 10.8300 CHIX 21/03/2022 13:47:36 1300018XB 175 10.8300 TRQX 21/03/2022 13:47:41 507863319494314 100 10.8300 TRQX 21/03/2022 13:47:41 507863319494315 216 10.8300 XLON 21/03/2022 13:47:49 507863386594170 151 10.8300 XLON 21/03/2022 13:47:49 507863386594171 175 10.8300 TRQX 21/03/2022 13:47:51 507863319494347 100 10.8300 TRQX 21/03/2022 13:47:51 507863319494348 222 10.8350 XLON 21/03/2022 13:47:54 507863386594192 300 10.8350 XLON 21/03/2022 13:47:54 507863386594193 436 10.8350 XLON 21/03/2022 13:47:54 507863386594194 132 10.8350 XLON 21/03/2022 13:47:54 507863386594195 412 10.8300 TRQX 21/03/2022 13:48:18 507863319494470 840 10.8300 BATE 21/03/2022 13:48:18 030000VKX 175 10.8300 TRQX 21/03/2022 13:48:25 507863319494513 100 10.8300 TRQX 21/03/2022 13:48:25 507863319494514 176 10.8300 BATE 21/03/2022 13:48:25 030000VLH 162 10.8300 BATE 21/03/2022 13:48:25 030000VLI 71 10.8300 XLON 21/03/2022 13:48:30 507863386594366 71 10.8300 XLON 21/03/2022 13:48:30 507863386594367 222 10.8300 XLON 21/03/2022 13:48:30 507863386594368 300 10.8300 XLON 21/03/2022 13:48:30 507863386594369 45 10.8300 XLON 21/03/2022 13:48:30 507863386594370 304 10.8300 XLON 21/03/2022 13:48:30 507863386594371 222 10.8250 XLON 21/03/2022 13:48:35 507863386594401 170 10.8250 XLON 21/03/2022 13:48:35 507863386594402 1,105 10.8250 XLON 21/03/2022 13:48:58 507863386594440 1,042 10.8250 XLON 21/03/2022 13:49:33 507863386594625 268 10.8250 XLON 21/03/2022 13:49:33 507863386594626 644 10.8300 CHIX 21/03/2022 13:49:33 1300019EH 176 10.8300 CHIX 21/03/2022 13:49:33 1300019EI 100 10.8300 CHIX 21/03/2022 13:49:33 1300019EJ 220 10.8300 CHIX 21/03/2022 13:49:33 1300019EK 11 10.8150 CHIX 21/03/2022 13:49:48 1300019IG 177 10.8150 CHIX 21/03/2022 13:49:48 1300019IH 300 10.8150 CHIX 21/03/2022 13:49:48 1300019II 1,026 10.8100 TRQX 21/03/2022 13:49:51 507863319494967 200 10.8150 CHIX 21/03/2022 13:49:53 1300019KG 62 10.8150 CHIX 21/03/2022 13:49:53 1300019KH 400 10.8150 CHIX 21/03/2022 13:49:53 1300019KI 54 10.8150 CHIX 21/03/2022 13:49:53 1300019KJ 380 10.8100 TRQX 21/03/2022 13:49:57 507863319495014 317 10.8100 CHIX 21/03/2022 13:50:02 1300019M9 375 10.8100 XLON 21/03/2022 13:50:05 507863386595050 840 10.8100 XLON 21/03/2022 13:50:46 507863386595253 28 10.8100 XLON 21/03/2022 13:50:46 507863386595254 300 10.8100 XLON 21/03/2022 13:50:46 507863386595256 1,010 10.8100 XLON 21/03/2022 13:50:46 507863386595257 271 10.8100 XLON 21/03/2022 13:51:00 507863386595410 300 10.8100 XLON 21/03/2022 13:51:48 507863386595520 93 10.8050 XLON 21/03/2022 13:51:51 507863386595521 151 10.8050 CHIX 21/03/2022 13:51:54 1300019ZD 517 10.8050 CHIX 21/03/2022 13:51:54 1300019ZE 664 10.8050 XLON 21/03/2022 13:51:54 507863386595538 532 10.8050 CHIX 21/03/2022 13:51:54 1300019ZF 222 10.8050 XLON 21/03/2022 13:51:54 507863386595544 300 10.8050 XLON 21/03/2022 13:51:54 507863386595545 414 10.8050 XLON 21/03/2022 13:51:54 507863386595546 436 10.7950 BATE 21/03/2022 13:52:01 030000W83 45 10.7950 BATE 21/03/2022 13:52:01 030000W84 203 10.7950 BATE 21/03/2022 13:52:01 030000W85 14 10.7950 BATE 21/03/2022 13:52:01 030000W86 385 10.7950 BATE 21/03/2022 13:52:01 030000W87 176 10.7950 BATE 21/03/2022 13:52:02 030000W89 100 10.7950 BATE 21/03/2022 13:52:02 030000W8A 115 10.7950 BATE 21/03/2022 13:52:02 030000W8B 300 10.7900 XLON 21/03/2022 13:52:28 507863386595749 222 10.7900 XLON 21/03/2022 13:52:28 507863386595750 90 10.7900 XLON 21/03/2022 13:52:28 507863386595751 13 10.7900 XLON 21/03/2022 13:52:28 507863386595752 215 10.7850 CHIX 21/03/2022 13:52:36 130001A8Y 392 10.7850 CHIX 21/03/2022 13:52:36 130001A8Z 595 10.7850 CHIX 21/03/2022 13:52:39 130001A96 108 10.7850 CHIX 21/03/2022 13:53:00 130001ACB 217 10.7850 XLON 21/03/2022 13:53:29 507863386595931 300 10.7850 XLON 21/03/2022 13:53:34 507863386595954 222 10.7850 XLON 21/03/2022 13:53:34 507863386595955 95 10.7850 XLON 21/03/2022 13:53:34 507863386595956 214 10.7850 XLON 21/03/2022 13:53:39 507863386595978 222 10.7850 XLON 21/03/2022 13:53:39 507863386595979 57 10.7850 XLON 21/03/2022 13:53:39 507863386595980 500 10.7800 XLON 21/03/2022 13:53:59 507863386596025 810 10.7800 XLON 21/03/2022 13:53:59 507863386596026 500 10.7750 XLON 21/03/2022 13:54:38 507863386596085 810 10.7750 XLON 21/03/2022 13:54:38 507863386596086 972 10.7800 TRQX 21/03/2022 13:55:12 507863319496357 1,019 10.7800 BATE 21/03/2022 13:55:12 030000WPF 707 10.7800 CHIX 21/03/2022 13:55:12 130001AT0 603 10.7800 CHIX 21/03/2022 13:55:12 130001AT1 176 10.7800 BATE 21/03/2022 13:55:12 030000WPG 171 10.7800 BATE 21/03/2022 13:55:12 030000WPH 22 10.7800 BATE 21/03/2022 13:55:12 030000WPI 464 10.7800 XLON 21/03/2022 13:55:27 507863386596305 184 10.7800 XLON 21/03/2022 13:55:32 507863386596318 388 10.7800 XLON 21/03/2022 13:55:34 507863386596328 1 10.7800 XLON 21/03/2022 13:55:34 507863386596329 89 10.7800 TRQX 21/03/2022 13:55:52 507863319496520 100 10.7800 TRQX 21/03/2022 13:55:52 507863319496521 108 10.7800 TRQX 21/03/2022 13:55:52 507863319496522 1,310 10.7750 XLON 21/03/2022 13:56:00 507863386596401 342 10.7850 XLON 21/03/2022 13:56:59 507863386596578 222 10.7850 XLON 21/03/2022 13:56:59 507863386596579 300 10.7850 XLON 21/03/2022 13:56:59 507863386596580 175 10.7850 XLON 21/03/2022 13:56:59 507863386596581 71 10.7850 XLON 21/03/2022 13:56:59 507863386596582 151 10.7850 XLON 21/03/2022 13:56:59 507863386596583 1,200 10.7950 XLON 21/03/2022 13:58:27 507863386596796 110 10.7950 XLON 21/03/2022 13:58:27 507863386596797 1,310 10.7950 XLON 21/03/2022 13:59:40 507863386597011 546 10.7950 CHIX 21/03/2022 13:59:40 130001BOO 644 10.8000 CHIX 21/03/2022 13:59:40 130001BOS 176 10.8000 CHIX 21/03/2022 13:59:40 130001BOT 100 10.8000 CHIX 21/03/2022 13:59:40 130001BOU 74 10.8000 CHIX 21/03/2022 13:59:40 130001BOV 388 10.8000 XLON 21/03/2022 13:59:45 507863386597035 41 10.8000 XLON 21/03/2022 13:59:45 507863386597036 300 10.8000 XLON 21/03/2022 13:59:45 507863386597037 500 10.8000 XLON 21/03/2022 14:00:15 507863386597068 1,310 10.8000 XLON 21/03/2022 14:00:15 507863386597070 810 10.8000 XLON 21/03/2022 14:00:15 507863386597069 54 10.7950 XLON 21/03/2022 14:00:15 507863386597080 69 10.7950 XLON 21/03/2022 14:00:15 507863386597081 200 10.8000 CHIX 21/03/2022 14:00:15 130001BS6 171 10.8000 CHIX 21/03/2022 14:00:15 130001BS7 300 10.8000 CHIX 21/03/2022 14:00:15 130001BS8 100 10.7950 XLON 21/03/2022 14:00:15 507863386597082 979 10.7950 BATE 21/03/2022 14:00:16 030000XBH 394 10.7950 XLON 21/03/2022 14:00:16 507863386597085 482 10.7950 CHIX 21/03/2022 14:00:20 130001BSI 96 10.7950 BATE 21/03/2022 14:00:21 030000XBS 300 10.7950 XLON 21/03/2022 14:00:36 507863386597130 999 10.7950 XLON 21/03/2022 14:00:36 507863386597131 171 10.7950 BATE 21/03/2022 14:00:37 030000XD5 167 10.7950 BATE 21/03/2022 14:00:37 030000XD6 1,040 10.7900 TRQX 21/03/2022 14:00:45 507863319497578 205 10.7850 CHIX 21/03/2022 14:00:47 130001BVP 749 10.7850 BATE 21/03/2022 14:01:09 030000XFA 300 10.8000 XLON 21/03/2022 14:01:58 507863386597372 222 10.8000 XLON 21/03/2022 14:01:58 507863386597373 300 10.8000 XLON 21/03/2022 14:01:58 507863386597374 100 10.8000 XLON 21/03/2022 14:01:58 507863386597375 784 10.8000 XLON 21/03/2022 14:01:58 507863386597376 100 10.8000 XLON 21/03/2022 14:01:58 507863386597377 171 10.8000 BATE 21/03/2022 14:01:58 030000XI3 176 10.8000 BATE 21/03/2022 14:01:58 030000XI4 834 10.8000 XLON 21/03/2022 14:02:02 507863386597387 644 10.8000 CHIX 21/03/2022 14:02:08 130001C34 543 10.8000 CHIX 21/03/2022 14:02:08 130001C35 222 10.8000 XLON 21/03/2022 14:02:08 507863386597413 182 10.8000 XLON 21/03/2022 14:02:08 507863386597414 300 10.8000 XLON 21/03/2022 14:02:13 507863386597426 222 10.8000 XLON 21/03/2022 14:02:13 507863386597427 159 10.7950 XLON 21/03/2022 14:02:38 507863386597500 197 10.7950 XLON 21/03/2022 14:02:38 507863386597501 644 10.7950 CHIX 21/03/2022 14:02:39 130001C5R 171 10.7950 CHIX 21/03/2022 14:02:39 130001C5S 9 10.7950 CHIX 21/03/2022 14:02:45 130001C64 176 10.7950 CHIX 21/03/2022 14:02:45 130001C65 171 10.7950 CHIX 21/03/2022 14:02:45 130001C66 1,093 10.8000 BATE 21/03/2022 14:03:30 030000XOX 222 10.8000 XLON 21/03/2022 14:03:30 507863386597631 300 10.8000 XLON 21/03/2022 14:03:30 507863386597632 390 10.8000 XLON 21/03/2022 14:03:30 507863386597633 398 10.8000 XLON 21/03/2022 14:03:30 507863386597634 171 10.8000 BATE 21/03/2022 14:03:30 030000XOY 176 10.8000 BATE 21/03/2022 14:03:30 030000XOZ 47 10.8000 BATE 21/03/2022 14:03:30 030000XP0 222 10.8000 XLON 21/03/2022 14:03:35 507863386597645 300 10.8000 XLON 21/03/2022 14:03:35 507863386597646 256 10.8000 XLON 21/03/2022 14:03:35 507863386597647 222 10.8000 XLON 21/03/2022 14:03:40 507863386597662 222 10.8000 XLON 21/03/2022 14:03:45 507863386597664 211 10.8000 XLON 21/03/2022 14:03:45 507863386597665 240 10.8000 XLON 21/03/2022 14:03:45 507863386597666 440 10.8000 XLON 21/03/2022 14:04:01 507863386597687 300 10.8000 XLON 21/03/2022 14:04:11 507863386597705 300 10.8000 XLON 21/03/2022 14:04:33 507863386597776 222 10.8000 XLON 21/03/2022 14:04:33 507863386597777 186 10.8000 XLON 21/03/2022 14:04:33 507863386597778 599 10.8000 XLON 21/03/2022 14:04:33 507863386597779 98 10.8000 XLON 21/03/2022 14:04:33 507863386597780 71 10.7950 XLON 21/03/2022 14:04:38 507863386597785 222 10.7950 XLON 21/03/2022 14:04:43 507863386597791 232 10.7900 TRQX 21/03/2022 14:04:49 507863319498414 1,073 10.7900 TRQX 21/03/2022 14:04:49 507863319498415 175 10.7900 TRQX 21/03/2022 14:04:59 507863319498475 91 10.7900 TRQX 21/03/2022 14:04:59 507863319498476 222 10.7900 XLON 21/03/2022 14:05:48 507863386597997 414 10.7900 XLON 21/03/2022 14:05:48 507863386597998 113 10.7900 CHIX 21/03/2022 14:05:48 130001CUG 1,310 10.7850 XLON 21/03/2022 14:06:01 507863386598040 500 10.7850 CHIX 21/03/2022 14:06:02 130001CXI 189 10.7850 CHIX 21/03/2022 14:06:02 130001CXJ 301 10.7850 CHIX 21/03/2022 14:06:02 130001CXK 492 10.7850 XLON 21/03/2022 14:06:02 507863386598051 222 10.7850 XLON 21/03/2022 14:06:16 507863386598074 1,310 10.7900 XLON 21/03/2022 14:06:40 507863386598121 291 10.7900 XLON 21/03/2022 14:06:42 507863386598122 222 10.7900 XLON 21/03/2022 14:06:42 507863386598123 300 10.7900 XLON 21/03/2022 14:06:42 507863386598124 10 10.7900 XLON 21/03/2022 14:06:42 507863386598125 222 10.7900 XLON 21/03/2022 14:06:53 507863386598145 222 10.7900 XLON 21/03/2022 14:07:00 507863386598157 300 10.7850 XLON 21/03/2022 14:07:56 507863386598234 222 10.7850 XLON 21/03/2022 14:07:56 507863386598235 4 10.7850 XLON 21/03/2022 14:08:01 507863386598280 300 10.7850 XLON 21/03/2022 14:08:01 507863386598281 222 10.7850 XLON 21/03/2022 14:08:01 507863386598282 928 10.7800 XLON 21/03/2022 14:08:04 507863386598288 53 10.7800 BATE 21/03/2022 14:08:04 030000Y9T 300 10.7850 XLON 21/03/2022 14:08:06 507863386598297 275 10.7850 BATE 21/03/2022 14:08:10 030000YAN 191 10.7850 XLON 21/03/2022 14:08:11 507863386598310 53 10.7850 XLON 21/03/2022 14:08:11 507863386598311 238 10.7850 XLON 21/03/2022 14:08:11 507863386598312 131 10.7850 BATE 21/03/2022 14:08:15 030000YAR 171 10.7850 BATE 21/03/2022 14:08:15 030000YAS 176 10.7850 BATE 21/03/2022 14:08:15 030000YAT 37 10.7850 XLON 21/03/2022 14:08:18 507863386598333 300 10.7850 XLON 21/03/2022 14:08:18 507863386598334 990 10.7850 XLON 21/03/2022 14:08:18 507863386598335 82 10.7850 XLON 21/03/2022 14:08:18 507863386598336 171 10.7850 BATE 21/03/2022 14:08:20 030000YB3 176 10.7850 BATE 21/03/2022 14:08:20 030000YB4 3 10.7850 BATE 21/03/2022 14:08:20 030000YB5 1,128 10.7800 TRQX 21/03/2022 14:08:39 507863319499187 1,310 10.7800 CHIX 21/03/2022 14:08:39 130001D9P 275 10.7750 CHIX 21/03/2022 14:08:40 130001D9Y 300 10.7700 XLON 21/03/2022 14:08:52 507863386598427 35 10.7750 XLON 21/03/2022 14:09:12 507863386598451 70 10.7750 XLON 21/03/2022 14:09:13 507863386598453 511 10.7750 XLON 21/03/2022 14:09:13 507863386598454 871 10.7850 XLON 21/03/2022 14:10:24 507863386598658 1,014 10.7850 XLON 21/03/2022 14:10:24 507863386598659 141 10.7850 XLON 21/03/2022 14:10:24 507863386598660 441 10.7850 XLON 21/03/2022 14:10:24 507863386598661 239 10.7850 XLON 21/03/2022 14:10:24 507863386598662 149 10.7850 XLON 21/03/2022 14:10:24 507863386598663 774 10.7850 BATE 21/03/2022 14:10:29 030000YKT 418 10.7900 BATE 21/03/2022 14:10:57 030000YNP 39 10.7900 BATE 21/03/2022 14:10:57 030000YNQ 1,046 10.7900 XLON 21/03/2022 14:10:57 507863386598781 3 10.7900 XLON 21/03/2022 14:10:57 507863386598782 644 10.7900 CHIX 21/03/2022 14:10:57 130001DRY 220 10.7900 CHIX 21/03/2022 14:10:57 130001DRZ 171 10.7900 CHIX 21/03/2022 14:10:57 130001DS0 242 10.7900 XLON 21/03/2022 14:11:02 507863386598793 158 10.7900 XLON 21/03/2022 14:11:02 507863386598794 300 10.7900 XLON 21/03/2022 14:11:02 507863386598795 127 10.7900 CHIX 21/03/2022 14:11:02 130001DSQ 634 10.7900 XLON 21/03/2022 14:11:06 507863386598805 644 10.7900 CHIX 21/03/2022 14:11:07 130001DT2 644 10.7900 CHIX 21/03/2022 14:11:07 130001DT3 355 10.7900 CHIX 21/03/2022 14:11:07 130001DT4 176 10.7900 CHIX 21/03/2022 14:11:17 130001DU4 171 10.7900 CHIX 21/03/2022 14:11:17 130001DU5 80 10.7900 CHIX 21/03/2022 14:11:17 130001DU6 87 10.7900 CHIX 21/03/2022 14:11:17 130001DU7 644 10.7850 CHIX 21/03/2022 14:11:22 130001DUF 3 10.7850 CHIX 21/03/2022 14:11:22 130001DUG 294 10.7800 XLON 21/03/2022 14:11:36 507863386598871 626 10.7850 XLON 21/03/2022 14:11:36 507863386598872 222 10.7850 XLON 21/03/2022 14:11:36 507863386598873 300 10.7850 XLON 21/03/2022 14:11:36 507863386598874 120 10.7850 XLON 21/03/2022 14:11:36 507863386598875 121 10.7850 XLON 21/03/2022 14:11:36 507863386598876 114 10.7850 XLON 21/03/2022 14:11:36 507863386598877 232 10.7750 XLON 21/03/2022 14:12:10 507863386598938 189 10.7750 XLON 21/03/2022 14:12:15 507863386598944 224 10.7750 XLON 21/03/2022 14:12:15 507863386598945 222 10.7750 XLON 21/03/2022 14:12:31 507863386598969 228 10.7750 XLON 21/03/2022 14:12:31 507863386598970 222 10.7750 XLON 21/03/2022 14:12:53 507863386599025 222 10.7750 XLON 21/03/2022 14:12:59 507863386599029 300 10.7750 XLON 21/03/2022 14:12:59 507863386599030 222 10.7750 XLON 21/03/2022 14:13:04 507863386599038 300 10.7750 XLON 21/03/2022 14:13:04 507863386599039 222 10.7750 XLON 21/03/2022 14:13:19 507863386599048 222 10.7750 XLON 21/03/2022 14:13:24 507863386599059 212 10.7750 XLON 21/03/2022 14:13:24 507863386599060 222 10.7750 XLON 21/03/2022 14:13:29 507863386599068 191 10.7750 XLON 21/03/2022 14:13:29 507863386599069 417 10.7750 XLON 21/03/2022 14:13:53 507863386599104 222 10.7750 XLON 21/03/2022 14:13:53 507863386599105 127 10.7750 XLON 21/03/2022 14:13:58 507863386599108 222 10.7750 XLON 21/03/2022 14:13:58 507863386599109 306 10.7750 XLON 21/03/2022 14:14:01 507863386599118 222 10.7750 XLON 21/03/2022 14:14:27 507863386599162 155 10.7750 XLON 21/03/2022 14:14:27 507863386599163 222 10.7750 XLON 21/03/2022 14:14:32 507863386599169 222 10.7750 XLON 21/03/2022 14:14:37 507863386599171 222 10.7750 XLON 21/03/2022 14:14:42 507863386599193 191 10.7750 XLON 21/03/2022 14:14:42 507863386599194 138 10.7750 XLON 21/03/2022 14:14:42 507863386599195 104 10.7800 BATE 21/03/2022 14:15:10 030000Z2G 885 10.7800 BATE 21/03/2022 14:15:10 030000Z2H 205 10.7800 XLON 21/03/2022 14:15:10 507863386599316 1,045 10.7800 XLON 21/03/2022 14:15:10 507863386599317 175 10.7800 TRQX 21/03/2022 14:15:10 507863319500601 644 10.7800 CHIX 21/03/2022 14:15:10 130001EIK 245 10.7800 BATE 21/03/2022 14:15:10 030000Z2J 50 10.7800 BATE 21/03/2022 14:15:10 030000Z2K 101 10.7800 BATE 21/03/2022 14:15:10 030000Z2L 626 10.7800 CHIX 21/03/2022 14:15:16 130001EJD 100 10.7800 TRQX 21/03/2022 14:15:16 507863319500614 175 10.7800 TRQX 21/03/2022 14:15:21 507863319500641 100 10.7800 TRQX 21/03/2022 14:15:21 507863319500642 175 10.7800 TRQX 21/03/2022 14:15:32 507863319500671 100 10.7800 TRQX 21/03/2022 14:15:32 507863319500672 239 10.7800 XLON 21/03/2022 14:15:41 507863386599381 222 10.7800 XLON 21/03/2022 14:15:41 507863386599382 138 10.7800 XLON 21/03/2022 14:15:41 507863386599383 300 10.7800 XLON 21/03/2022 14:15:41 507863386599384 175 10.7800 TRQX 21/03/2022 14:15:41 507863319500704 222 10.7800 XLON 21/03/2022 14:15:46 507863386599403 200 10.7800 XLON 21/03/2022 14:15:46 507863386599404 300 10.7800 XLON 21/03/2022 14:15:46 507863386599405 175 10.7800 TRQX 21/03/2022 14:15:46 507863319500723 100 10.7800 TRQX 21/03/2022 14:15:46 507863319500724 222 10.7750 XLON 21/03/2022 14:16:20 507863386599486 758 10.7850 XLON 21/03/2022 14:16:43 507863386599581 906 10.7850 CHIX 21/03/2022 14:16:43 130001ESZ 147 10.7850 CHIX 21/03/2022 14:16:46 130001ET7 278 10.7850 CHIX 21/03/2022 14:16:46 130001ET8 139 10.7850 XLON 21/03/2022 14:17:11 507863386599648 54 10.7850 XLON 21/03/2022 14:17:25 507863386599662 300 10.7850 XLON 21/03/2022 14:17:41 507863386599704 1,310 10.7850 XLON 21/03/2022 14:18:12 507863386599756 832 10.7850 XLON 21/03/2022 14:18:12 507863386599755 222 10.7850 XLON 21/03/2022 14:18:12 507863386599757 470 10.7850 XLON 21/03/2022 14:18:12 507863386599758 15 10.7850 XLON 21/03/2022 14:18:12 507863386599759 300 10.7850 XLON 21/03/2022 14:18:12 507863386599760 217 10.7850 XLON 21/03/2022 14:18:12 507863386599761 42 10.7800 XLON 21/03/2022 14:18:12 507863386599765 71 10.7900 XLON 21/03/2022 14:18:57 507863386599999 144 10.7900 XLON 21/03/2022 14:18:57 507863386600000 81 10.7900 XLON 21/03/2022 14:18:57 507863386600001 289 10.7850 XLON 21/03/2022 14:19:00 507863386600009 783 10.7850 XLON 21/03/2022 14:19:00 507863386600010 260 10.7850 CHIX 21/03/2022 14:19:00 130001F66 755 10.7850 CHIX 21/03/2022 14:19:50 130001FBQ 222 10.7850 XLON 21/03/2022 14:20:00 507863386600157 460 10.7850 XLON 21/03/2022 14:20:00 507863386600158 309 10.7800 XLON 21/03/2022 14:20:01 507863386600177 310 10.7800 XLON 21/03/2022 14:20:01 507863386600178 222 10.7800 XLON 21/03/2022 14:20:14 507863386600225 164 10.7800 XLON 21/03/2022 14:20:14 507863386600226 300 10.7800 XLON 21/03/2022 14:20:14 507863386600227 222 10.7800 XLON 21/03/2022 14:20:19 507863386600230 242 10.7800 XLON 21/03/2022 14:20:19 507863386600231 389 10.7800 XLON 21/03/2022 14:20:19 507863386600232 95 10.7800 XLON 21/03/2022 14:20:19 507863386600233 222 10.7700 XLON 21/03/2022 14:21:39 507863386600469 300 10.7700 XLON 21/03/2022 14:21:39 507863386600470 578 10.7700 XLON 21/03/2022 14:21:39 507863386600471 183 10.7700 XLON 21/03/2022 14:21:39 507863386600472 1,314 10.7700 XLON 21/03/2022 14:21:39 507863386600473 2 10.7650 TRQX 21/03/2022 14:21:57 507863319502093 429 10.7650 TRQX 21/03/2022 14:21:57 507863319502094 1,310 10.7650 XLON 21/03/2022 14:21:57 507863386600519 422 10.7650 TRQX 21/03/2022 14:21:57 507863319502095 396 10.7650 TRQX 21/03/2022 14:21:58 507863319502106 1,066 10.7750 BATE 21/03/2022 14:23:09 030000ZWV 987 10.7750 XLON 21/03/2022 14:23:09 507863386600787 175 10.7750 TRQX 21/03/2022 14:23:09 507863319502336 100 10.7750 TRQX 21/03/2022 14:23:09 507863319502337 70 10.7750 XLON 21/03/2022 14:23:09 507863386600788 233 10.7750 XLON 21/03/2022 14:23:09 507863386600789 1,235 10.7750 CHIX 21/03/2022 14:23:53 130001FXP 222 10.7750 XLON 21/03/2022 14:23:53 507863386600860 320 10.7750 XLON 21/03/2022 14:23:53 507863386600861 767 10.7750 XLON 21/03/2022 14:23:53 507863386600862 1 10.7750 XLON 21/03/2022 14:23:53 507863386600863 176 10.7750 BATE 21/03/2022 14:23:53 030000ZZA 323 10.7700 TRQX 21/03/2022 14:23:56 507863319502526 1,026 10.7700 XLON 21/03/2022 14:23:56 507863386600880 897 10.7700 TRQX 21/03/2022 14:23:56 507863319502527 330 10.7700 XLON 21/03/2022 14:24:58 507863386601080 182 10.7700 XLON 21/03/2022 14:24:58 507863386601081 179 10.7700 XLON 21/03/2022 14:24:58 507863386601082 210 10.7700 XLON 21/03/2022 14:24:58 507863386601083 71 10.7700 XLON 21/03/2022 14:24:58 507863386601084 490 10.7700 XLON 21/03/2022 14:24:58 507863386601085 222 10.7700 XLON 21/03/2022 14:25:03 507863386601107 300 10.7700 XLON 21/03/2022 14:25:03 507863386601108 325 10.7700 XLON 21/03/2022 14:25:03 507863386601109 1,054 10.7650 XLON 21/03/2022 14:25:03 507863386601110 237 10.7650 CHIX 21/03/2022 14:25:03 130001G6J 35 10.7650 CHIX 21/03/2022 14:25:04 130001G6N 766 10.7650 CHIX 21/03/2022 14:25:04 130001G6P 131 10.7700 XLON 21/03/2022 14:25:29 507863386601164 642 10.7700 CHIX 21/03/2022 14:25:48 130001G9W 300 10.7700 XLON 21/03/2022 14:25:53 507863386601200 222 10.7700 XLON 21/03/2022 14:25:53 507863386601201 300 10.7700 XLON 21/03/2022 14:26:00 507863386601219 222 10.7700 XLON 21/03/2022 14:26:00 507863386601220 90 10.7700 XLON 21/03/2022 14:26:21 507863386601244 222 10.7700 XLON 21/03/2022 14:26:21 507863386601245 300 10.7700 XLON 21/03/2022 14:26:21 507863386601246 368 10.7700 XLON 21/03/2022 14:26:42 507863386601286 320 10.7700 XLON 21/03/2022 14:26:54 507863386601334 300 10.7700 XLON 21/03/2022 14:27:20 507863386601402 222 10.7700 XLON 21/03/2022 14:27:20 507863386601403 71 10.7700 XLON 21/03/2022 14:27:20 507863386601404 199 10.7700 XLON 21/03/2022 14:27:20 507863386601405 1,272 10.7700 XLON 21/03/2022 14:27:20 507863386601406 222 10.7700 XLON 21/03/2022 14:27:25 507863386601410 300 10.7700 XLON 21/03/2022 14:27:25 507863386601411 212 10.7700 XLON 21/03/2022 14:27:25 507863386601412 46 10.7700 XLON 21/03/2022 14:27:25 507863386601413 222 10.7700 XLON 21/03/2022 14:27:31 507863386601416 330 10.7700 XLON 21/03/2022 14:27:31 507863386601417 50 10.7700 XLON 21/03/2022 14:27:54 507863386601482 1,165 10.7700 XLON 21/03/2022 14:27:54 507863386601483 69 10.7700 CHIX 21/03/2022 14:27:54 130001GMG 358 10.7700 CHIX 21/03/2022 14:28:37 130001GR7 445 10.7700 CHIX 21/03/2022 14:28:37 130001GR8 546 10.7700 CHIX 21/03/2022 14:29:00 130001GT5 222 10.7700 XLON 21/03/2022 14:29:00 507863386601573 300 10.7700 XLON 21/03/2022 14:29:00 507863386601574 356 10.7700 XLON 21/03/2022 14:29:00 507863386601575 222 10.7700 XLON 21/03/2022 14:29:05 507863386601579 300 10.7700 XLON 21/03/2022 14:29:05 507863386601580 1,071 10.7700 XLON 21/03/2022 14:29:15 507863386601596 239 10.7700 XLON 21/03/2022 14:29:15 507863386601599 445 10.7750 XLON 21/03/2022 14:29:54 507863386601702 656 10.7750 XLON 21/03/2022 14:29:54 507863386601703 998 10.7750 XLON 21/03/2022 14:29:54 507863386601704 571 10.7750 XLON 21/03/2022 14:29:54 507863386601705 217 10.7750 XLON 21/03/2022 14:29:54 507863386601706 207 10.7750 XLON 21/03/2022 14:29:54 507863386601707 71 10.7750 XLON 21/03/2022 14:29:54 507863386601708 173 10.7750 XLON 21/03/2022 14:29:54 507863386601709 515 10.7800 XLON 21/03/2022 14:30:02 507863386601765 1,296 10.7800 XLON 21/03/2022 14:30:21 507863386601805 887 10.7800 CHIX 21/03/2022 14:30:21 130001H4B 353 10.7800 CHIX 21/03/2022 14:30:21 130001H4C 175 10.7800 TRQX 21/03/2022 14:30:21 507863319503799 410 10.7800 TRQX 21/03/2022 14:30:21 507863319503800 141 10.7800 TRQX 21/03/2022 14:30:21 507863319503801 176 10.7800 BATE 21/03/2022 14:30:21 0300010RA 171 10.7800 BATE 21/03/2022 14:30:21 0300010RB 90 10.7750 BATE 21/03/2022 14:30:26 0300010RK 176 10.7750 BATE 21/03/2022 14:30:26 0300010RL 171 10.7750 BATE 21/03/2022 14:30:26 0300010RM 485 10.7750 XLON 21/03/2022 14:30:26 507863386601842 222 10.7750 XLON 21/03/2022 14:30:26 507863386601843 1 10.7750 TRQX 21/03/2022 14:30:28 507863319503831 175 10.7750 TRQX 21/03/2022 14:30:28 507863319503832 100 10.7750 TRQX 21/03/2022 14:30:28 507863319503833 176 10.7750 BATE 21/03/2022 14:30:31 0300010S1 171 10.7750 BATE 21/03/2022 14:30:31 0300010S2 152 10.7750 XLON 21/03/2022 14:30:31 507863386601865 222 10.7750 XLON 21/03/2022 14:30:31 507863386601866 188 10.7750 TRQX 21/03/2022 14:30:33 507863319503851 175 10.7750 TRQX 21/03/2022 14:30:33 507863319503852 100 10.7750 TRQX 21/03/2022 14:30:33 507863319503853 171 10.7750 BATE 21/03/2022 14:30:36 0300010SV 101 10.7750 BATE 21/03/2022 14:30:36 0300010SW 222 10.7750 XLON 21/03/2022 14:30:36 507863386601882 222 10.7750 XLON 21/03/2022 14:30:41 507863386601902 1,165 10.7700 XLON 21/03/2022 14:30:51 507863386601935 222 10.7750 XLON 21/03/2022 14:30:51 507863386601938 300 10.7750 XLON 21/03/2022 14:30:51 507863386601939 206 10.7750 XLON 21/03/2022 14:30:51 507863386601940 522 10.7750 XLON 21/03/2022 14:30:51 507863386601941 201 10.7750 XLON 21/03/2022 14:30:56 507863386601948 71 10.7750 XLON 21/03/2022 14:30:56 507863386601949 36 10.7750 XLON 21/03/2022 14:30:56 507863386601950 1,033 10.7750 XLON 21/03/2022 14:31:08 507863386601970 644 10.7750 CHIX 21/03/2022 14:31:11 130001HAI 573 10.7750 CHIX 21/03/2022 14:31:22 130001HDP 382 10.7750 XLON 21/03/2022 14:31:22 507863386602033 222 10.7750 XLON 21/03/2022 14:31:22 507863386602034 176 10.7800 XLON 21/03/2022 14:31:56 507863386602138 182 10.7800 XLON 21/03/2022 14:31:56 507863386602139 181 10.7800 XLON 21/03/2022 14:31:56 507863386602140 222 10.7800 XLON 21/03/2022 14:31:56 507863386602141 300 10.7800 XLON 21/03/2022 14:31:56 507863386602142 300 10.7800 XLON 21/03/2022 14:32:01 507863386602158 222 10.7800 XLON 21/03/2022 14:32:01 507863386602159 30 10.7800 XLON 21/03/2022 14:32:01 507863386602160 198 10.7800 XLON 21/03/2022 14:32:01 507863386602161 557 10.7800 XLON 21/03/2022 14:32:01 507863386602162 812 10.7800 XLON 21/03/2022 14:32:01 507863386602163 88 10.7800 XLON 21/03/2022 14:32:01 507863386602164 138 10.7800 XLON 21/03/2022 14:32:01 507863386602165 222 10.7750 XLON 21/03/2022 14:32:08 507863386602196 300 10.7750 XLON 21/03/2022 14:32:08 507863386602197 700 10.7700 BATE 21/03/2022 14:32:12 03000111X 356 10.7700 BATE 21/03/2022 14:32:12 03000111Y 300 10.7700 XLON 21/03/2022 14:32:38 507863386602259 298 10.7700 XLON 21/03/2022 14:32:38 507863386602260 4 10.7700 BATE 21/03/2022 14:32:38 03000113T 176 10.7700 BATE 21/03/2022 14:32:46 030001148 100 10.7700 BATE 21/03/2022 14:32:46 030001149 222 10.7700 XLON 21/03/2022 14:32:48 507863386602277 71 10.7700 XLON 21/03/2022 14:32:53 507863386602281 91 10.7700 XLON 21/03/2022 14:32:58 507863386602286 222 10.7700 XLON 21/03/2022 14:33:03 507863386602302 222 10.7700 XLON 21/03/2022 14:33:08 507863386602311 300 10.7700 XLON 21/03/2022 14:33:08 507863386602312 222 10.7700 XLON 21/03/2022 14:33:13 507863386602315 300 10.7700 XLON 21/03/2022 14:33:13 507863386602316 222 10.7700 XLON 21/03/2022 14:33:18 507863386602326 300 10.7700 XLON 21/03/2022 14:33:18 507863386602327 222 10.7700 XLON 21/03/2022 14:33:23 507863386602343 222 10.7700 XLON 21/03/2022 14:33:28 507863386602349 222 10.7700 XLON 21/03/2022 14:33:33 507863386602355 300 10.7700 XLON 21/03/2022 14:33:33 507863386602356 222 10.7700 XLON 21/03/2022 14:33:38 507863386602374 222 10.7700 XLON 21/03/2022 14:33:43 507863386602401 222 10.7700 XLON 21/03/2022 14:33:48 507863386602407 300 10.7700 XLON 21/03/2022 14:33:48 507863386602408 220 10.7700 XLON 21/03/2022 14:33:53 507863386602411 1,121 10.7700 CHIX 21/03/2022 14:34:03 130001I1F 1,310 10.7700 XLON 21/03/2022 14:34:03 507863386602488 1,310 10.7700 XLON 21/03/2022 14:34:06 507863386602497 1,310 10.7700 XLON 21/03/2022 14:34:06 507863386602495 384 10.7700 CHIX 21/03/2022 14:34:06 130001I2X 300 10.7700 XLON 21/03/2022 14:34:27 507863386602549 222 10.7700 XLON 21/03/2022 14:34:27 507863386602550 404 10.7700 XLON 21/03/2022 14:34:27 507863386602551 175 10.7700 TRQX 21/03/2022 14:34:27 507863319504824 287 10.7750 XLON 21/03/2022 14:34:56 507863386602574 222 10.7750 XLON 21/03/2022 14:34:56 507863386602575 200 10.7750 XLON 21/03/2022 14:34:56 507863386602576 80 10.7750 XLON 21/03/2022 14:34:56 507863386602577 222 10.7750 XLON 21/03/2022 14:35:01 507863386602587 222 10.7750 XLON 21/03/2022 14:35:06 507863386602600 1,310 10.7750 XLON 21/03/2022 14:35:32 507863386602724 10 10.7800 CHIX 21/03/2022 14:35:39 130001IFE 472 10.7850 XLON 21/03/2022 14:35:55 507863386602773 691 10.7850 XLON 21/03/2022 14:35:55 507863386602774 927 10.7850 XLON 21/03/2022 14:35:55 507863386602775 1,700 10.7850 XLON 21/03/2022 14:35:55 507863386602776 287 10.7850 XLON 21/03/2022 14:35:55 507863386602777 296 10.7850 XLON 21/03/2022 14:35:55 507863386602778 409 10.7850 XLON 21/03/2022 14:35:55 507863386602779 221 10.7850 XLON 21/03/2022 14:35:55 507863386602780 88 10.7900 XLON 21/03/2022 14:36:00 507863386602826 222 10.7900 XLON 21/03/2022 14:36:00 507863386602827 274 10.7900 XLON 21/03/2022 14:36:00 507863386602828 222 10.7900 XLON 21/03/2022 14:36:05 507863386602841 164 10.7900 XLON 21/03/2022 14:36:05 507863386602842 262 10.7900 XLON 21/03/2022 14:36:05 507863386602843 300 10.7900 XLON 21/03/2022 14:36:05 507863386602844 222 10.7900 XLON 21/03/2022 14:36:10 507863386602855 284 10.7900 XLON 21/03/2022 14:36:10 507863386602856 930 10.7850 XLON 21/03/2022 14:36:14 507863386602867 876 10.7850 BATE 21/03/2022 14:36:14 0300011NG 65 10.7850 TRQX 21/03/2022 14:36:14 507863319505400 732 10.7850 TRQX 21/03/2022 14:36:14 507863319505401 108 10.7850 CHIX 21/03/2022 14:36:14 130001ILR 464 10.7850 CHIX 21/03/2022 14:36:14 130001ILS 347 10.7850 CHIX 21/03/2022 14:36:14 130001ILU 92 10.7800 TRQX 21/03/2022 14:36:14 507863319505410 100 10.7800 TRQX 21/03/2022 14:36:14 507863319505411 91 10.7800 TRQX 21/03/2022 14:36:14 507863319505412 100 10.7800 TRQX 21/03/2022 14:36:14 507863319505413 60 10.7800 TRQX 21/03/2022 14:36:14 507863319505414 60 10.7800 TRQX 21/03/2022 14:36:14 507863319505415 171 10.7850 BATE 21/03/2022 14:36:14 0300011NK 176 10.7850 BATE 21/03/2022 14:36:14 0300011NL 100 10.7850 BATE 21/03/2022 14:36:14 0300011NM 100 10.7850 CHIX 21/03/2022 14:36:14 130001ILX 176 10.7850 CHIX 21/03/2022 14:36:14 130001ILY 14 10.7850 CHIX 21/03/2022 14:36:14 130001ILZ 353 10.7850 XLON 21/03/2022 14:36:15 507863386602876 278 10.7850 XLON 21/03/2022 14:36:15 507863386602877 222 10.7850 XLON 21/03/2022 14:36:15 507863386602878 222 10.7950 XLON 21/03/2022 14:37:13 507863386602993 300 10.7950 XLON 21/03/2022 14:37:13 507863386602994 100 10.7950 TRQX 21/03/2022 14:37:13 507863319505684 175 10.7950 TRQX 21/03/2022 14:37:13 507863319505685 172 10.7950 XLON 21/03/2022 14:37:18 507863386603000 71 10.7950 XLON 21/03/2022 14:37:18 507863386603001 100 10.7950 TRQX 21/03/2022 14:37:19 507863319505697 175 10.7950 TRQX 21/03/2022 14:37:19 507863319505698 215 10.7950 XLON 21/03/2022 14:37:23 507863386603011 222 10.7950 XLON 21/03/2022 14:37:23 507863386603012 274 10.7950 TRQX 21/03/2022 14:37:45 507863319505818 300 10.7950 XLON 21/03/2022 14:37:53 507863386603145 300 10.7950 XLON 21/03/2022 14:37:59 507863386603148 222 10.7950 XLON 21/03/2022 14:38:04 507863386603172 222 10.7950 XLON 21/03/2022 14:38:09 507863386603174 300 10.7950 XLON 21/03/2022 14:38:09 507863386603175 1,310 10.7900 XLON 21/03/2022 14:38:09 507863386603178 222 10.7900 XLON 21/03/2022 14:38:09 507863386603180 1,088 10.7900 XLON 21/03/2022 14:38:09 507863386603181 261 10.7850 XLON 21/03/2022 14:38:13 507863386603188 1,049 10.7850 XLON 21/03/2022 14:38:13 507863386603189 332 10.7850 XLON 21/03/2022 14:38:13 507863386603191 646 10.7850 XLON 21/03/2022 14:38:13 507863386603192 332 10.7850 XLON 21/03/2022 14:38:13 507863386603193 300 10.7850 XLON 21/03/2022 14:38:38 507863386603292 485 10.7850 XLON 21/03/2022 14:38:38 507863386603293 444 10.7850 XLON 21/03/2022 14:38:38 507863386603294 1 10.7900 XLON 21/03/2022 14:38:56 507863386603325 71 10.7900 XLON 21/03/2022 14:38:56 507863386603326 286 10.7900 XLON 21/03/2022 14:38:56 507863386603327 222 10.7900 XLON 21/03/2022 14:38:56 507863386603328 222 10.7900 XLON 21/03/2022 14:39:01 507863386603332 1 10.7900 XLON 21/03/2022 14:39:01 507863386603333 2 10.7900 CHIX 21/03/2022 14:39:03 130001J5H 474 10.7950 XLON 21/03/2022 14:39:06 507863386603386 453 10.7950 XLON 21/03/2022 14:39:06 507863386603387 180 10.7950 XLON 21/03/2022 14:39:06 507863386603388 496 10.7950 XLON 21/03/2022 14:39:06 507863386603389 56 10.7950 XLON 21/03/2022 14:39:11 507863386603395 224 10.7950 XLON 21/03/2022 14:39:11 507863386603396 350 10.7950 CHIX 21/03/2022 14:39:13 130001J77 175 10.7950 CHIX 21/03/2022 14:39:13 130001J78 644 10.7950 CHIX 21/03/2022 14:39:26 130001J85 1 10.7950 CHIX 21/03/2022 14:39:26 130001J86 222 10.7950 XLON 21/03/2022 14:39:27 507863386603423 71 10.7950 XLON 21/03/2022 14:39:27 507863386603424 165 10.7950 XLON 21/03/2022 14:39:27 507863386603425 222 10.7950 XLON 21/03/2022 14:39:32 507863386603453 300 10.7950 XLON 21/03/2022 14:39:32 507863386603454 494 10.7900 XLON 21/03/2022 14:39:35 507863386603460 1,226 10.7900 TRQX 21/03/2022 14:39:35 507863319506299 816 10.7900 XLON 21/03/2022 14:39:35 507863386603461 222 10.7900 XLON 21/03/2022 14:39:35 507863386603462 256 10.7900 XLON 21/03/2022 14:39:35 507863386603463 832 10.7900 XLON 21/03/2022 14:39:35 507863386603464 175 10.7900 TRQX 21/03/2022 14:39:35 507863319506303 91 10.7900 TRQX 21/03/2022 14:39:35 507863319506304 88 10.7900 XLON 21/03/2022 14:39:37 507863386603465 222 10.7900 XLON 21/03/2022 14:39:37 507863386603466 180 10.7900 XLON 21/03/2022 14:39:42 507863386603480 222 10.7900 XLON 21/03/2022 14:39:47 507863386603483 222 10.7900 XLON 21/03/2022 14:39:52 507863386603487 300 10.7900 XLON 21/03/2022 14:40:43 507863386603574 300 10.7900 XLON 21/03/2022 14:41:02 507863386603606 42 10.7900 XLON 21/03/2022 14:41:07 507863386603624 1 10.7900 XLON 21/03/2022 14:41:07 507863386603625 430 10.7900 XLON 21/03/2022 14:41:29 507863386603652 176 10.7900 CHIX 21/03/2022 14:41:29 130001JKP 300 10.7900 CHIX 21/03/2022 14:41:29 130001JKQ 171 10.7900 CHIX 21/03/2022 14:41:29 130001JKR 27 10.7900 CHIX 21/03/2022 14:41:34 130001JLG 412 10.7900 CHIX 21/03/2022 14:41:49 130001JMR 464 10.7900 XLON 21/03/2022 14:41:49 507863386603692 397 10.7900 XLON 21/03/2022 14:41:49 507863386603693 449 10.7900 XLON 21/03/2022 14:41:49 507863386603694 171 10.7850 BATE 21/03/2022 14:42:04 0300012EY 140 10.7850 BATE 21/03/2022 14:42:04 0300012EZ 222 10.7850 XLON 21/03/2022 14:42:04 507863386603769 608 10.7850 BATE 21/03/2022 14:42:04 0300012EU 171 10.7850 BATE 21/03/2022 14:42:04 0300012EV 1,310 10.7850 XLON 21/03/2022 14:42:04 507863386603768 100 10.7850 BATE 21/03/2022 14:42:04 0300012EW 1,310 10.7800 XLON 21/03/2022 14:42:08 507863386603788 222 10.7800 XLON 21/03/2022 14:42:14 507863386603843 231 10.7900 TRQX 21/03/2022 14:42:15 507863319507051 134 10.7900 TRQX 21/03/2022 14:42:16 507863319507057 300 10.7900 XLON 21/03/2022 14:42:57 507863386603940 221 10.7900 XLON 21/03/2022 14:42:57 507863386603941 644 10.7900 CHIX 21/03/2022 14:42:57 130001JVH 171 10.7900 CHIX 21/03/2022 14:42:57 130001JVI 175 10.7900 TRQX 21/03/2022 14:43:04 507863319507235 100 10.7900 TRQX 21/03/2022 14:43:04 507863319507236 342 10.7900 XLON 21/03/2022 14:43:04 507863386603955 222 10.7900 XLON 21/03/2022 14:43:09 507863386603959 644 10.7900 CHIX 21/03/2022 14:43:09 130001JWS 157 10.7900 CHIX 21/03/2022 14:43:09 130001JWT 644 10.7900 CHIX 21/03/2022 14:43:33 130001JXK 1,310 10.7850 XLON 21/03/2022 14:43:34 507863386604001 430 10.7950 TRQX 21/03/2022 14:43:34 507863319507309 175 10.7950 TRQX 21/03/2022 14:43:34 507863319507310 71 10.7950 XLON 21/03/2022 14:43:38 507863386604024 300 10.7950 XLON 21/03/2022 14:43:38 507863386604025 222 10.7950 XLON 21/03/2022 14:43:38 507863386604026 430 10.7950 XLON 21/03/2022 14:43:38 507863386604027 200 10.7950 CHIX 21/03/2022 14:43:38 130001JZ1 171 10.7950 CHIX 21/03/2022 14:43:38 130001JZ2 176 10.7950 CHIX 21/03/2022 14:43:38 130001JZ3 43 10.7950 CHIX 21/03/2022 14:43:38 130001JZ4 222 10.7950 XLON 21/03/2022 14:43:53 507863386604052 300 10.7950 XLON 21/03/2022 14:43:53 507863386604053 576 10.7950 XLON 21/03/2022 14:43:53 507863386604054 345 10.7950 XLON 21/03/2022 14:43:53 507863386604055 190 10.7950 XLON 21/03/2022 14:43:53 507863386604056 1,177 10.7950 XLON 21/03/2022 14:43:53 507863386604057 852 10.7950 XLON 21/03/2022 14:43:53 507863386604058 108 10.7950 XLON 21/03/2022 14:43:53 507863386604059 300 10.7950 XLON 21/03/2022 14:43:57 507863386604064 222 10.7950 XLON 21/03/2022 14:43:57 507863386604065 357 10.7950 XLON 21/03/2022 14:43:57 507863386604066 190 10.7950 XLON 21/03/2022 14:43:57 507863386604067 558 10.7950 XLON 21/03/2022 14:43:57 507863386604068 300 10.7950 XLON 21/03/2022 14:44:02 507863386604087 577 10.7950 XLON 21/03/2022 14:44:02 507863386604088 190 10.7950 XLON 21/03/2022 14:44:02 507863386604089 571 10.7950 XLON 21/03/2022 14:44:02 507863386604090 223 10.7950 XLON 21/03/2022 14:44:02 507863386604091 300 10.7950 XLON 21/03/2022 14:44:07 507863386604107 194 10.7950 XLON 21/03/2022 14:44:07 507863386604108 190 10.7950 XLON 21/03/2022 14:44:07 507863386604109 852 10.7950 XLON 21/03/2022 14:44:07 507863386604110 1,193 10.7950 XLON 21/03/2022 14:44:07 507863386604111 332 10.7950 XLON 21/03/2022 14:44:07 507863386604112 571 10.7950 XLON 21/03/2022 14:44:07 507863386604113 27 10.7950 XLON 21/03/2022 14:44:07 507863386604114 644 10.7900 CHIX 21/03/2022 14:44:10 130001K2W 80 10.7900 CHIX 21/03/2022 14:44:10 130001K2X 386 10.7900 XLON 21/03/2022 14:44:12 507863386604116 710 10.7950 XLON 21/03/2022 14:44:22 507863386604175 300 10.8050 XLON 21/03/2022 14:44:24 507863386604199 201 10.8050 XLON 21/03/2022 14:44:24 507863386604200 71 10.8050 XLON 21/03/2022 14:44:24 507863386604201 222 10.8050 XLON 21/03/2022 14:44:24 507863386604202 176 10.8050 CHIX 21/03/2022 14:44:24 130001K76 171 10.8050 CHIX 21/03/2022 14:44:24 130001K77 100 10.8050 TRQX 21/03/2022 14:44:24 507863319507593 175 10.8050 TRQX 21/03/2022 14:44:24 507863319507594 222 10.8050 XLON 21/03/2022 14:44:29 507863386604242 243 10.8050 XLON 21/03/2022 14:44:29 507863386604243 300 10.8050 XLON 21/03/2022 14:44:29 507863386604244 120 10.8050 XLON 21/03/2022 14:44:29 507863386604245 644 10.8050 CHIX 21/03/2022 14:44:29 130001K7F 644 10.8050 CHIX 21/03/2022 14:44:29 130001K7G 175 10.8050 TRQX 21/03/2022 14:44:29 507863319507612 175 10.8050 TRQX 21/03/2022 14:44:34 507863319507627 1,310 10.8000 XLON 21/03/2022 14:44:35 507863386604259 476 10.8000 CHIX 21/03/2022 14:44:35 130001K7U 19 10.8000 CHIX 21/03/2022 14:44:35 130001K7V 56 10.8000 CHIX 21/03/2022 14:44:54 130001KA1 176 10.8000 CHIX 21/03/2022 14:44:54 130001KA2 427 10.8000 XLON 21/03/2022 14:44:54 507863386604312 68 10.8000 TRQX 21/03/2022 14:44:54 507863319507715 175 10.8000 TRQX 21/03/2022 14:44:54 507863319507716 519 10.8000 XLON 21/03/2022 14:45:01 507863386604330 644 10.8000 CHIX 21/03/2022 14:45:06 130001KAQ 148 10.8000 CHIX 21/03/2022 14:45:06 130001KAR 290 10.8100 XLON 21/03/2022 14:45:57 507863386604589 220 10.8100 XLON 21/03/2022 14:45:57 507863386604590 169 10.8100 XLON 21/03/2022 14:45:57 507863386604591 167 10.8100 XLON 21/03/2022 14:45:57 507863386604592 1,147 10.8100 CHIX 21/03/2022 14:46:03 130001KGB 310 10.8100 TRQX 21/03/2022 14:46:03 507863319507979 1,310 10.8150 XLON 21/03/2022 14:46:50 507863386604803 1,010 10.8150 BATE 21/03/2022 14:46:50 0300012ZD 74 10.8250 CHIX 21/03/2022 14:46:58 130001KOO 84 10.8250 CHIX 21/03/2022 14:46:58 130001KOP 398 10.8250 CHIX 21/03/2022 14:46:58 130001KOQ 15 10.8250 XLON 21/03/2022 14:47:02 507863386604854 222 10.8250 XLON 21/03/2022 14:47:28 507863386604941 300 10.8250 XLON 21/03/2022 14:47:28 507863386604942 296 10.8250 XLON 21/03/2022 14:47:28 507863386604943 176 10.8250 BATE 21/03/2022 14:47:28 030001327 100 10.8250 BATE 21/03/2022 14:47:28 030001328 556 10.8250 CHIX 21/03/2022 14:47:28 130001KSL 1,117 10.8200 TRQX 21/03/2022 14:47:30 507863319508451 222 10.8200 XLON 21/03/2022 14:47:30 507863386604947 300 10.8200 XLON 21/03/2022 14:47:30 507863386604948 168 10.8200 XLON 21/03/2022 14:47:30 507863386604949 620 10.8200 XLON 21/03/2022 14:47:30 507863386604950 314 10.8200 XLON 21/03/2022 14:47:30 507863386604951 996 10.8200 XLON 21/03/2022 14:47:30 507863386604952 395 10.8200 CHIX 21/03/2022 14:47:33 130001KTK 21 10.8250 XLON 21/03/2022 14:47:57 507863386605028 71 10.8250 XLON 21/03/2022 14:47:57 507863386605029 73 10.8250 XLON 21/03/2022 14:47:57 507863386605030 190 10.8250 XLON 21/03/2022 14:47:57 507863386605031 300 10.8250 XLON 21/03/2022 14:48:21 507863386605118 160 10.8300 XLON 21/03/2022 14:49:07 507863386605214 760 10.8300 XLON 21/03/2022 14:49:07 507863386605215 771 10.8300 CHIX 21/03/2022 14:49:08 130001L58 50 10.8300 XLON 21/03/2022 14:49:09 507863386605224 100 10.8300 TRQX 21/03/2022 14:49:28 507863319508960 401 10.8300 CHIX 21/03/2022 14:49:28 130001L7B 62 10.8300 CHIX 21/03/2022 14:49:28 130001L7C 300 10.8300 XLON 21/03/2022 14:49:28 507863386605279 395 10.8300 XLON 21/03/2022 14:49:28 507863386605280 71 10.8300 XLON 21/03/2022 14:49:28 507863386605281 27 10.8300 XLON 21/03/2022 14:49:28 507863386605282 90 10.8300 BATE 21/03/2022 14:49:29 0300013D1 171 10.8300 BATE 21/03/2022 14:49:29 0300013D2 60 10.8300 BATE 21/03/2022 14:49:29 0300013D3 300 10.8300 XLON 21/03/2022 14:49:50 507863386605321 222 10.8300 XLON 21/03/2022 14:49:50 507863386605322 71 10.8300 XLON 21/03/2022 14:49:55 507863386605329 71 10.8300 XLON 21/03/2022 14:49:55 507863386605330 300 10.8300 XLON 21/03/2022 14:49:55 507863386605331 185 10.8350 BATE 21/03/2022 14:51:32 0300013LW 108 10.8350 XLON 21/03/2022 14:51:32 507863386605544 1,202 10.8350 XLON 21/03/2022 14:51:32 507863386605545 524 10.8350 BATE 21/03/2022 14:51:32 0300013LX 978 10.8350 CHIX 21/03/2022 14:51:32 130001LKL 788 10.8350 XLON 21/03/2022 14:51:46 507863386605571 522 10.8350 XLON 21/03/2022 14:51:46 507863386605572 1,310 10.8350 BATE 21/03/2022 14:51:46 0300013MP 175 10.8350 TRQX 21/03/2022 14:51:47 507863319509560 100 10.8350 TRQX 21/03/2022 14:51:47 507863319509561 21 10.8350 TRQX 21/03/2022 14:51:47 507863319509562 300 10.8350 XLON 21/03/2022 14:51:47 507863386605577 152 10.8350 XLON 21/03/2022 14:51:47 507863386605578 71 10.8350 XLON 21/03/2022 14:51:47 507863386605579 222 10.8350 XLON 21/03/2022 14:51:47 507863386605580 90 10.8350 BATE 21/03/2022 14:51:52 0300013N8 100 10.8350 BATE 21/03/2022 14:51:52 0300013N9 99 10.8350 CHIX 21/03/2022 14:51:52 130001LMX 200 10.8350 CHIX 21/03/2022 14:51:52 130001LMY 193 10.8350 CHIX 21/03/2022 14:51:52 130001LMZ 201 10.8350 XLON 21/03/2022 14:51:52 507863386605586 305 10.8350 XLON 21/03/2022 14:51:52 507863386605587 300 10.8350 XLON 21/03/2022 14:51:52 507863386605588 292 10.8350 XLON 21/03/2022 14:51:57 507863386605601 140 10.8400 XLON 21/03/2022 14:52:02 507863386605604 222 10.8400 XLON 21/03/2022 14:52:02 507863386605605 300 10.8400 XLON 21/03/2022 14:52:02 507863386605606 222 10.8400 XLON 21/03/2022 14:52:07 507863386605608 300 10.8400 XLON 21/03/2022 14:52:07 507863386605609 300 10.8400 XLON 21/03/2022 14:52:15 507863386605623 222 10.8400 XLON 21/03/2022 14:52:15 507863386605624 222 10.8400 XLON 21/03/2022 14:52:20 507863386605676 458 10.8400 XLON 21/03/2022 14:52:20 507863386605677 222 10.8400 XLON 21/03/2022 14:52:25 507863386605682 237 10.8400 XLON 21/03/2022 14:52:25 507863386605683 90 10.8400 XLON 21/03/2022 14:52:30 507863386605702 222 10.8400 XLON 21/03/2022 14:52:30 507863386605703 300 10.8400 XLON 21/03/2022 14:52:30 507863386605704 222 10.8400 XLON 21/03/2022 14:52:35 507863386605705 300 10.8400 XLON 21/03/2022 14:52:35 507863386605706 222 10.8400 XLON 21/03/2022 14:52:40 507863386605721 712 10.8350 CHIX 21/03/2022 14:52:44 130001LUS 644 10.8350 CHIX 21/03/2022 14:52:45 130001LUX 27 10.8350 CHIX 21/03/2022 14:52:45 130001LUY 210 10.8350 XLON 21/03/2022 14:52:45 507863386605725 222 10.8400 XLON 21/03/2022 14:52:59 507863386605752 33 10.8400 XLON 21/03/2022 14:52:59 507863386605753 386 10.8400 XLON 21/03/2022 14:52:59 507863386605754 300 10.8400 XLON 21/03/2022 14:52:59 507863386605755 222 10.8400 XLON 21/03/2022 14:53:04 507863386605768 266 10.8400 XLON 21/03/2022 14:53:04 507863386605769 108 10.8400 XLON 21/03/2022 14:53:04 507863386605770 222 10.8400 XLON 21/03/2022 14:53:09 507863386605781 474 10.8400 TRQX 21/03/2022 14:54:20 507863319510275 731 10.8400 TRQX 21/03/2022 14:54:20 507863319510276 1,310 10.8400 XLON 21/03/2022 14:54:20 507863386605976 1,310 10.8400 XLON 21/03/2022 14:54:23 507863386605978 300 10.8400 XLON 21/03/2022 14:55:31 507863386606143 451 10.8400 XLON 21/03/2022 14:55:31 507863386606144 573 10.8400 XLON 21/03/2022 14:55:31 507863386606145 71 10.8400 XLON 21/03/2022 14:55:36 507863386606192 222 10.8400 XLON 21/03/2022 14:55:36 507863386606193 300 10.8400 XLON 21/03/2022 14:55:36 507863386606194 71 10.8400 XLON 21/03/2022 14:55:36 507863386606195 265 10.8400 XLON 21/03/2022 14:55:36 507863386606196 222 10.8400 XLON 21/03/2022 14:55:45 507863386606219 71 10.8400 XLON 21/03/2022 14:55:45 507863386606220 222 10.8400 XLON 21/03/2022 14:55:50 507863386606225 1,206 10.8400 XLON 21/03/2022 14:55:55 507863386606236 846 10.8450 XLON 21/03/2022 14:56:00 507863386606237 946 10.8450 XLON 21/03/2022 14:56:00 507863386606238 156 10.8450 XLON 21/03/2022 14:56:00 507863386606239 751 10.8450 XLON 21/03/2022 14:56:00 507863386606240 300 10.8450 XLON 21/03/2022 14:56:00 507863386606241 190 10.8450 XLON 21/03/2022 14:56:00 507863386606242 127 10.8450 XLON 21/03/2022 14:56:00 507863386606243 847 10.8450 XLON 21/03/2022 14:56:00 507863386606244 922 10.8400 BATE 21/03/2022 14:56:43 0300014F4 768 10.8550 XLON 21/03/2022 14:57:57 507863386606722 875 10.8550 XLON 21/03/2022 14:57:57 507863386606723 88 10.8550 XLON 21/03/2022 14:58:02 507863386606779 175 10.8550 TRQX 21/03/2022 14:58:06 507863319511476 100 10.8550 TRQX 21/03/2022 14:58:06 507863319511477 644 10.8550 CHIX 21/03/2022 14:58:06 130001N1Y 171 10.8550 CHIX 21/03/2022 14:58:06 130001N1Z 176 10.8550 BATE 21/03/2022 14:58:06 0300014KO 114 10.8550 BATE 21/03/2022 14:58:06 0300014KP 222 10.8550 XLON 21/03/2022 14:58:07 507863386606804 438 10.8550 CHIX 21/03/2022 14:58:11 130001N2J 216 10.8550 XLON 21/03/2022 14:58:12 507863386606809 222 10.8550 XLON 21/03/2022 14:58:12 507863386606810 171 10.8550 BATE 21/03/2022 14:58:12 0300014L8 109 10.8550 BATE 21/03/2022 14:58:12 0300014L9 222 10.8550 XLON 21/03/2022 14:58:17 507863386606820 404 10.8550 XLON 21/03/2022 14:58:17 507863386606821 175 10.8550 TRQX 21/03/2022 14:58:17 507863319511523 100 10.8550 TRQX 21/03/2022 14:58:17 507863319511524 175 10.8600 TRQX 21/03/2022 14:58:28 507863319511593 100 10.8600 TRQX 21/03/2022 14:58:28 507863319511594 500 10.8600 XLON 21/03/2022 14:58:35 507863386606942 739 10.8650 XLON 21/03/2022 14:58:48 507863386606953 855 10.8650 XLON 21/03/2022 14:58:48 507863386606954 220 10.8650 XLON 21/03/2022 14:58:48 507863386606955 300 10.8650 XLON 21/03/2022 14:58:48 507863386606956 8 10.8650 XLON 21/03/2022 14:58:48 507863386606957 268 10.8650 CHIX 21/03/2022 14:58:48 130001N6J 175 10.8650 TRQX 21/03/2022 14:58:52 507863319511711 100 10.8650 TRQX 21/03/2022 14:58:52 507863319511712 1,310 10.8600 XLON 21/03/2022 14:58:53 507863386606982 808 10.8600 BATE 21/03/2022 14:58:53 0300014OJ 300 10.8600 XLON 21/03/2022 14:58:53 507863386606984 1,010 10.8600 XLON 21/03/2022 14:58:53 507863386606985 300 10.8650 XLON 21/03/2022 14:58:53 507863386606977 222 10.8650 XLON 21/03/2022 14:58:53 507863386606978 145 10.8650 BATE 21/03/2022 14:59:29 0300014R5 1,310 10.8650 XLON 21/03/2022 14:59:32 507863386607068 1,310 10.8650 XLON 21/03/2022 14:59:32 507863386607067 171 10.8650 BATE 21/03/2022 14:59:32 0300014R9 176 10.8650 BATE 21/03/2022 14:59:32 0300014RA 21 10.8650 BATE 21/03/2022 14:59:32 0300014RB 174 10.8650 TRQX 21/03/2022 14:59:32 507863319511891 184 10.8650 XLON 21/03/2022 14:59:34 507863386607091 428 10.8650 XLON 21/03/2022 14:59:34 507863386607092 222 10.8650 XLON 21/03/2022 14:59:39 507863386607110 447 10.8650 XLON 21/03/2022 14:59:39 507863386607111 392 10.8650 XLON 21/03/2022 14:59:39 507863386607112 88 10.8650 XLON 21/03/2022 14:59:39 507863386607113 300 10.8650 XLON 21/03/2022 14:59:39 507863386607114 201 10.8650 XLON 21/03/2022 14:59:44 507863386607123 261 10.8650 CHIX 21/03/2022 14:59:44 130001NDC 393 10.8700 XLON 21/03/2022 14:59:57 507863386607169 348 10.8700 CHIX 21/03/2022 14:59:57 130001NFT 1,310 10.8700 XLON 21/03/2022 15:00:04 507863386607202 700 10.8700 CHIX 21/03/2022 15:00:04 130001NGY 610 10.8700 CHIX 21/03/2022 15:00:04 130001NGZ 9 10.8700 CHIX 21/03/2022 15:00:04 130001NH1 343 10.8700 CHIX 21/03/2022 15:00:04 130001NH2 259 10.8700 XLON 21/03/2022 15:00:06 507863386607207 52 10.8700 XLON 21/03/2022 15:00:06 507863386607208 356 10.8750 XLON 21/03/2022 15:00:07 507863386607210 958 10.8750 XLON 21/03/2022 15:00:07 507863386607211 400 10.8750 XLON 21/03/2022 15:00:07 507863386607212 1,310 10.8750 XLON 21/03/2022 15:00:14 507863386607240 990 10.8750 XLON 21/03/2022 15:00:14 507863386607241 320 10.8750 XLON 21/03/2022 15:00:14 507863386607242 120 10.8800 CHIX 21/03/2022 15:00:56 130001NL4 18 10.8800 CHIX 21/03/2022 15:00:56 130001NL5 1 10.8800 CHIX 21/03/2022 15:00:56 130001NL6 10 10.8850 XLON 21/03/2022 15:01:01 507863386607302 594 10.8800 BATE 21/03/2022 15:01:04 0300014Y4 239 10.8800 BATE 21/03/2022 15:01:04 0300014Y5 1,266 10.8800 CHIX 21/03/2022 15:01:04 130001NLQ 44 10.8800 CHIX 21/03/2022 15:01:04 130001NLR 1,310 10.8800 XLON 21/03/2022 15:01:07 507863386607329 1,310 10.8800 XLON 21/03/2022 15:01:07 507863386607328 644 10.8800 CHIX 21/03/2022 15:01:11 130001NN3 5 10.8800 CHIX 21/03/2022 15:01:11 130001NN4 300 10.8800 XLON 21/03/2022 15:01:11 507863386607371 222 10.8800 XLON 21/03/2022 15:01:11 507863386607372 100 10.8800 TRQX 21/03/2022 15:01:11 507863319512389 175 10.8800 TRQX 21/03/2022 15:01:11 507863319512390 222 10.8800 XLON 21/03/2022 15:01:16 507863386607380 300 10.8800 XLON 21/03/2022 15:01:16 507863386607381 383 10.8800 XLON 21/03/2022 15:01:16 507863386607382 295 10.8800 CHIX 21/03/2022 15:01:16 130001NNL 176 10.8800 CHIX 21/03/2022 15:01:16 130001NNM 100 10.8800 TRQX 21/03/2022 15:01:16 507863319512407 175 10.8800 TRQX 21/03/2022 15:01:16 507863319512408 492 10.8800 CHIX 21/03/2022 15:01:21 130001NOI 222 10.8800 XLON 21/03/2022 15:01:21 507863386607390 300 10.8800 XLON 21/03/2022 15:01:21 507863386607391 818 10.8800 TRQX 21/03/2022 15:01:21 507863319512431 300 10.8800 XLON 21/03/2022 15:01:26 507863386607398 222 10.8800 XLON 21/03/2022 15:01:26 507863386607399 230 10.8800 XLON 21/03/2022 15:01:26 507863386607400 121 10.8800 CHIX 21/03/2022 15:01:27 130001NP0 600 10.8800 CHIX 21/03/2022 15:01:27 130001NP1 209 10.8850 XLON 21/03/2022 15:01:51 507863386607453 71 10.8850 XLON 21/03/2022 15:01:51 507863386607454 480 10.8850 XLON 21/03/2022 15:01:51 507863386607455 216 10.8850 XLON 21/03/2022 15:01:56 507863386607465 300 10.8850 XLON 21/03/2022 15:01:56 507863386607466 574 10.8850 XLON 21/03/2022 15:01:56 507863386607467 1 10.8850 CHIX 21/03/2022 15:02:12 130001NTA 11 10.8850 CHIX 21/03/2022 15:02:12 130001NTB 3 10.8850 CHIX 21/03/2022 15:02:12 130001NTC 457 10.8850 CHIX 21/03/2022 15:02:12 130001NTD 53 10.8850 CHIX 21/03/2022 15:02:12 130001NTE 71 10.8850 XLON 21/03/2022 15:02:12 507863386607530 71 10.8850 XLON 21/03/2022 15:02:12 507863386607531 613 10.8850 XLON 21/03/2022 15:02:12 507863386607532 300 10.8850 XLON 21/03/2022 15:02:12 507863386607533 171 10.8850 BATE 21/03/2022 15:02:13 03000153F 142 10.8850 BATE 21/03/2022 15:02:13 03000153G 246 10.8850 XLON 21/03/2022 15:02:17 507863386607547 80 10.8850 XLON 21/03/2022 15:02:17 507863386607548 194 10.8850 XLON 21/03/2022 15:02:17 507863386607549 53 10.8850 XLON 21/03/2022 15:02:22 507863386607554 171 10.8850 BATE 21/03/2022 15:02:27 03000153U 168 10.8850 BATE 21/03/2022 15:02:27 03000153V 1,077 10.8800 TRQX 21/03/2022 15:03:08 507863319512842 372 10.8800 BATE 21/03/2022 15:03:08 030001576 196 10.8800 BATE 21/03/2022 15:03:08 030001577 29 10.8800 BATE 21/03/2022 15:03:08 030001578 69 10.8800 BATE 21/03/2022 15:03:08 030001579 244 10.8800 XLON 21/03/2022 15:03:08 507863386607696 822 10.8800 XLON 21/03/2022 15:03:08 507863386607697 244 10.8800 XLON 21/03/2022 15:03:08 507863386607698 659 10.8800 CHIX 21/03/2022 15:03:08 130001O07 300 10.8850 XLON 21/03/2022 15:03:08 507863386607672 42 10.8850 XLON 21/03/2022 15:03:08 507863386607673 534 10.8850 XLON 21/03/2022 15:03:08 507863386607674 192 10.8850 XLON 21/03/2022 15:03:08 507863386607675 626 10.8850 XLON 21/03/2022 15:03:08 507863386607676 222 10.8850 XLON 21/03/2022 15:03:08 507863386607677 120 10.8850 XLON 21/03/2022 15:03:08 507863386607678 1,310 10.8750 XLON 21/03/2022 15:03:10 507863386607710 100 10.8800 TRQX 21/03/2022 15:03:10 507863319512873 15 10.8800 TRQX 21/03/2022 15:03:10 507863319512874 175 10.8800 TRQX 21/03/2022 15:03:10 507863319512875 15 10.8800 TRQX 21/03/2022 15:03:10 507863319512876 300 10.8800 XLON 21/03/2022 15:03:13 507863386607739 71 10.8800 XLON 21/03/2022 15:03:13 507863386607740 222 10.8800 XLON 21/03/2022 15:03:13 507863386607741 101 10.8800 XLON 21/03/2022 15:03:13 507863386607742 192 10.8800 XLON 21/03/2022 15:03:13 507863386607743 592 10.8800 XLON 21/03/2022 15:03:13 507863386607744 71 10.8800 XLON 21/03/2022 15:03:13 507863386607745 88 10.8800 XLON 21/03/2022 15:03:13 507863386607746 71 10.8800 XLON 21/03/2022 15:03:13 507863386607747 424 10.8800 XLON 21/03/2022 15:03:13 507863386607748 78 10.8800 XLON 21/03/2022 15:03:18 507863386607755 306 10.8800 XLON 21/03/2022 15:03:18 507863386607756 300 10.8800 XLON 21/03/2022 15:03:18 507863386607757 1,310 10.8800 XLON 21/03/2022 15:03:24 507863386607777 300 10.8800 XLON 21/03/2022 15:03:39 507863386607791 300 10.8800 XLON 21/03/2022 15:04:18 507863386607884 644 10.8800 CHIX 21/03/2022 15:04:18 130001O80 171 10.8800 CHIX 21/03/2022 15:04:18 130001O81 39 10.8750 CHIX 21/03/2022 15:04:22 130001O8F 295 10.8750 CHIX 21/03/2022 15:04:22 130001O8G 1,310 10.8750 XLON 21/03/2022 15:04:24 507863386607904 300 10.8750 XLON 21/03/2022 15:04:24 507863386607905 191 10.8750 CHIX 21/03/2022 15:04:24 130001O9A 131 10.8800 XLON 21/03/2022 15:05:02 507863386608043 258 10.8800 XLON 21/03/2022 15:05:02 507863386608044 71 10.8800 XLON 21/03/2022 15:05:02 507863386608045 71 10.8800 XLON 21/03/2022 15:05:02 507863386608046 47 10.8800 XLON 21/03/2022 15:05:02 507863386608047 100 10.8800 XLON 21/03/2022 15:05:02 507863386608048 201 10.8800 XLON 21/03/2022 15:05:02 507863386608049 300 10.8800 XLON 21/03/2022 15:05:02 507863386608050 171 10.8800 XLON 21/03/2022 15:05:02 507863386608051 300 10.8800 XLON 21/03/2022 15:05:02 507863386608052 1,310 10.8750 XLON 21/03/2022 15:05:05 507863386608058 884 10.8750 CHIX 21/03/2022 15:05:05 130001OF9 100 10.8750 CHIX 21/03/2022 15:05:05 130001OFA 1,310 10.8750 XLON 21/03/2022 15:05:05 507863386608060 409 10.8750 CHIX 21/03/2022 15:05:06 130001OFF 273 10.8750 XLON 21/03/2022 15:05:07 507863386608075 126 10.8750 XLON 21/03/2022 15:05:07 507863386608076 300 10.8750 XLON 21/03/2022 15:05:19 507863386608106 171 10.8750 BATE 21/03/2022 15:05:39 0300015J1 147 10.8750 BATE 21/03/2022 15:05:39 0300015J2 300 10.8750 XLON 21/03/2022 15:05:39 507863386608208 71 10.8750 XLON 21/03/2022 15:05:44 507863386608234 300 10.8750 XLON 21/03/2022 15:05:44 507863386608235 300 10.8750 XLON 21/03/2022 15:05:44 507863386608236 20 10.8750 XLON 21/03/2022 15:05:44 507863386608237 222 10.8650 XLON 21/03/2022 15:06:09 507863386608348 300 10.8650 XLON 21/03/2022 15:06:09 507863386608349 1,075 10.8600 XLON 21/03/2022 15:06:11 507863386608362 235 10.8600 XLON 21/03/2022 15:06:11 507863386608363 1,310 10.8600 XLON 21/03/2022 15:06:19 507863386608377 469 10.8600 XLON 21/03/2022 15:06:20 507863386608378 170 10.8600 XLON 21/03/2022 15:06:25 507863386608484 170 10.8600 XLON 21/03/2022 15:06:25 507863386608485 129 10.8550 XLON 21/03/2022 15:06:27 507863386608495 1 10.8550 XLON 21/03/2022 15:06:30 507863386608510 200 10.8550 XLON 21/03/2022 15:06:43 507863386608542 500 10.8550 XLON 21/03/2022 15:07:30 507863386608682 300 10.8550 XLON 21/03/2022 15:07:48 507863386608700 268 10.8550 XLON 21/03/2022 15:07:48 507863386608701 71 10.8550 XLON 21/03/2022 15:07:53 507863386608704 88 10.8550 XLON 21/03/2022 15:07:53 507863386608705 300 10.8550 XLON 21/03/2022 15:07:53 507863386608706 448 10.8550 XLON 21/03/2022 15:07:53 507863386608707 449 10.8550 XLON 21/03/2022 15:07:53 507863386608708 277 10.8600 XLON 21/03/2022 15:07:58 507863386608731 443 10.8600 XLON 21/03/2022 15:07:58 507863386608732 457 10.8600 XLON 21/03/2022 15:07:58 507863386608733 1,096 10.8600 XLON 21/03/2022 15:07:58 507863386608734 282 10.8600 XLON 21/03/2022 15:07:58 507863386608735 1,310 10.8550 XLON 21/03/2022 15:08:00 507863386608742 1,310 10.8550 XLON 21/03/2022 15:08:00 507863386608741 1,103 10.8550 CHIX 21/03/2022 15:08:00 130001P59 1,148 10.8550 TRQX 21/03/2022 15:08:00 507863319514247 700 10.8550 XLON 21/03/2022 15:08:08 507863386608756 610 10.8550 XLON 21/03/2022 15:08:08 507863386608757 644 10.8550 CHIX 21/03/2022 15:08:08 130001P6D 166 10.8550 CHIX 21/03/2022 15:08:08 130001P6E 370 10.8550 XLON 21/03/2022 15:08:08 507863386608758 222 10.8550 XLON 21/03/2022 15:08:08 507863386608759 110 10.8550 XLON 21/03/2022 15:08:08 507863386608760 300 10.8550 XLON 21/03/2022 15:08:08 507863386608761 126 10.8500 BATE 21/03/2022 15:08:15 0300015WX 753 10.8500 BATE 21/03/2022 15:08:15 0300015WY 457 10.8500 XLON 21/03/2022 15:08:22 507863386608836 306 10.8550 CHIX 21/03/2022 15:08:35 130001PCJ 295 10.8550 XLON 21/03/2022 15:08:42 507863386608874 71 10.8550 XLON 21/03/2022 15:08:42 507863386608875 437 10.8550 XLON 21/03/2022 15:08:42 507863386608876 300 10.8600 XLON 21/03/2022 15:08:56 507863386608920 200 10.8600 CHIX 21/03/2022 15:09:39 130001PHY 171 10.8600 CHIX 21/03/2022 15:09:39 130001PHZ 64 10.8600 CHIX 21/03/2022 15:09:39 130001PI0 281 10.8550 CHIX 21/03/2022 15:09:39 130001PHU 300 10.8600 XLON 21/03/2022 15:09:39 507863386608995 222 10.8600 XLON 21/03/2022 15:09:39 507863386608996 41 10.8600 XLON 21/03/2022 15:09:39 507863386608997 538 10.8600 XLON 21/03/2022 15:09:39 507863386608998 202 10.8600 XLON 21/03/2022 15:09:39 507863386608999 596 10.8600 XLON 21/03/2022 15:09:39 507863386609000 1,243 10.8600 XLON 21/03/2022 15:09:39 507863386609001 253 10.8600 XLON 21/03/2022 15:09:39 507863386609002 176 10.8600 BATE 21/03/2022 15:09:39 03000160U 100 10.8600 BATE 21/03/2022 15:09:39 03000160V 170 10.8600 BATE 21/03/2022 15:09:39 03000160W 300 10.8600 XLON 21/03/2022 15:09:44 507863386609027 222 10.8600 XLON 21/03/2022 15:09:44 507863386609028 195 10.8600 XLON 21/03/2022 15:09:44 507863386609029 71 10.8600 XLON 21/03/2022 15:09:44 507863386609030 71 10.8600 XLON 21/03/2022 15:09:44 507863386609031 393 10.8600 XLON 21/03/2022 15:09:44 507863386609032 202 10.8600 XLON 21/03/2022 15:09:44 507863386609033 565 10.8550 XLON 21/03/2022 15:09:49 507863386609047 108 10.8550 XLON 21/03/2022 15:09:49 507863386609048 71 10.8550 XLON 21/03/2022 15:09:49 507863386609049 222 10.8550 XLON 21/03/2022 15:09:49 507863386609050 300 10.8550 XLON 21/03/2022 15:09:49 507863386609051 499 10.8550 XLON 21/03/2022 15:10:02 507863386609065 222 10.8550 XLON 21/03/2022 15:10:02 507863386609066 222 10.8550 XLON 21/03/2022 15:10:11 507863386609081 71 10.8600 XLON 21/03/2022 15:10:26 507863386609185 490 10.8600 XLON 21/03/2022 15:10:26 507863386609186 1,700 10.8600 XLON 21/03/2022 15:10:26 507863386609187 300 10.8600 XLON 21/03/2022 15:10:26 507863386609188 100 10.8600 XLON 21/03/2022 15:10:26 507863386609189 298 10.8600 CHIX 21/03/2022 15:10:28 130001PQJ 386 10.8600 CHIX 21/03/2022 15:10:28 130001PQK 303 10.8600 CHIX 21/03/2022 15:10:31 130001PQX 300 10.8600 XLON 21/03/2022 15:10:39 507863386609222 71 10.8600 XLON 21/03/2022 15:10:44 507863386609233 300 10.8600 XLON 21/03/2022 15:10:44 507863386609234 479 10.8600 XLON 21/03/2022 15:10:56 507863386609244 222 10.8600 XLON 21/03/2022 15:10:56 507863386609245 200 10.8550 BATE 21/03/2022 15:10:59 03000168Z 713 10.8550 BATE 21/03/2022 15:12:00 0300016EW 176 10.8550 BATE 21/03/2022 15:12:00 0300016EZ 171 10.8550 BATE 21/03/2022 15:12:00 0300016F0 145 10.8550 BATE 21/03/2022 15:12:00 0300016F1 1,310 10.8550 XLON 21/03/2022 15:12:10 507863386609447 1,310 10.8550 XLON 21/03/2022 15:12:10 507863386609446 58 10.8500 CHIX 21/03/2022 15:13:10 130001QDW 28 10.8500 CHIX 21/03/2022 15:13:10 130001QDX 953 10.8500 CHIX 21/03/2022 15:13:10 130001QDY 486 10.8500 XLON 21/03/2022 15:13:11 507863386609530 50 10.8500 XLON 21/03/2022 15:13:35 507863386609626 957 10.8500 XLON 21/03/2022 15:13:35 507863386609627 50 10.8500 XLON 21/03/2022 15:13:42 507863386609637 300 10.8500 XLON 21/03/2022 15:13:56 507863386609676 398 10.8500 XLON 21/03/2022 15:13:56 507863386609677 222 10.8500 XLON 21/03/2022 15:13:56 507863386609678 169 10.8500 CHIX 21/03/2022 15:13:56 130001QLB 145 10.8500 CHIX 21/03/2022 15:13:56 130001QLC 137 10.8500 CHIX 21/03/2022 15:13:56 130001QLD 653 10.8450 XLON 21/03/2022 15:14:01 507863386609685 188 10.8450 XLON 21/03/2022 15:14:01 507863386609686 469 10.8450 XLON 21/03/2022 15:14:01 507863386609687 1,310 10.8450 XLON 21/03/2022 15:14:01 507863386609692 300 10.8450 XLON 21/03/2022 15:14:01 507863386609693 88 10.8450 XLON 21/03/2022 15:14:01 507863386609694 222 10.8450 XLON 21/03/2022 15:14:01 507863386609695 174 10.8450 XLON 21/03/2022 15:14:06 507863386609712 380 10.8450 XLON 21/03/2022 15:14:06 507863386609713 222 10.8450 XLON 21/03/2022 15:14:06 507863386609714 300 10.8450 XLON 21/03/2022 15:14:06 507863386609715 71 10.8450 XLON 21/03/2022 15:14:06 507863386609716 560 10.8400 TRQX 21/03/2022 15:14:38 507863319516104 660 10.8400 CHIX 21/03/2022 15:14:56 130001QPP 153 10.8400 TRQX 21/03/2022 15:14:56 507863319516147 246 10.8400 TRQX 21/03/2022 15:14:56 507863319516148 71 10.8400 TRQX 21/03/2022 15:14:56 507863319516149 300 10.8400 XLON 21/03/2022 15:14:56 507863386609791 216 10.8400 XLON 21/03/2022 15:14:56 507863386609792 314 10.8400 XLON 21/03/2022 15:14:56 507863386609793 193 10.8400 XLON 21/03/2022 15:14:56 507863386609794 966 10.8500 BATE 21/03/2022 15:14:59 0300016S2 67 10.8500 BATE 21/03/2022 15:14:59 0300016S3 300 10.8500 XLON 21/03/2022 15:15:07 507863386609884 222 10.8500 XLON 21/03/2022 15:15:07 507863386609885 373 10.8500 CHIX 21/03/2022 15:15:08 130001QT3 367 10.8450 TRQX 21/03/2022 15:15:12 507863319516302 407 10.8450 XLON 21/03/2022 15:15:12 507863386609897 222 10.8450 XLON 21/03/2022 15:15:17 507863386609929 300 10.8450 XLON 21/03/2022 15:15:17 507863386609930 222 10.8450 XLON 21/03/2022 15:15:22 507863386609958 300 10.8450 XLON 21/03/2022 15:15:22 507863386609959 71 10.8450 XLON 21/03/2022 15:15:22 507863386609960 173 10.8450 XLON 21/03/2022 15:15:27 507863386609981 1 10.8400 XLON 21/03/2022 15:15:39 507863386610045 2 10.8400 XLON 21/03/2022 15:15:44 507863386610057 376 10.8400 XLON 21/03/2022 15:15:44 507863386610058 1 10.8400 XLON 21/03/2022 15:15:49 507863386610068 257 10.8400 XLON 21/03/2022 15:15:49 507863386610069 1 10.8400 XLON 21/03/2022 15:15:54 507863386610072 272 10.8500 XLON 21/03/2022 15:16:16 507863386610138 222 10.8500 XLON 21/03/2022 15:16:16 507863386610139 200 10.8500 CHIX 21/03/2022 15:16:16 130001R37 1,310 10.8500 XLON 21/03/2022 15:16:21 507863386610158 204 10.8500 XLON 21/03/2022 15:16:23 507863386610174 50 10.8500 XLON 21/03/2022 15:16:23 507863386610175 100 10.8500 XLON 21/03/2022 15:16:23 507863386610181 1,310 10.8500 XLON 21/03/2022 15:16:23 507863386610161 300 10.8600 XLON 21/03/2022 15:17:22 507863386610405 11 10.8600 BATE 21/03/2022 15:17:22 03000176L 100 10.8600 BATE 21/03/2022 15:17:22 03000176M 300 10.8600 CHIX 21/03/2022 15:17:22 130001RDB 171 10.8600 XLON 21/03/2022 15:17:27 507863386610421 88 10.8600 XLON 21/03/2022 15:17:27 507863386610422 171 10.8600 BATE 21/03/2022 15:17:47 03000178D 176 10.8600 BATE 21/03/2022 15:17:47 03000178E 36 10.8600 BATE 21/03/2022 15:17:47 03000178F 300 10.8600 XLON 21/03/2022 15:17:47 507863386610448 222 10.8600 XLON 21/03/2022 15:17:47 507863386610449 644 10.8600 CHIX 21/03/2022 15:17:47 130001RFR 644 10.8600 CHIX 21/03/2022 15:17:47 130001RFS 16 10.8600 CHIX 21/03/2022 15:17:47 130001RFT 405 10.8550 XLON 21/03/2022 15:17:47 507863386610453 103 10.8550 XLON 21/03/2022 15:17:47 507863386610454 407 10.8600 BATE 21/03/2022 15:18:24 0300017C8 316 10.8600 BATE 21/03/2022 15:18:24 0300017C9 122 10.8600 CHIX 21/03/2022 15:18:24 130001RKD 1,310 10.8600 XLON 21/03/2022 15:18:24 507863386610525 1,310 10.8600 XLON 21/03/2022 15:18:24 507863386610524 299 10.8600 BATE 21/03/2022 15:18:24 0300017CA 511 10.8600 CHIX 21/03/2022 15:18:24 130001RKE 300 10.8600 XLON 21/03/2022 15:18:31 507863386610543 12 10.8700 XLON 21/03/2022 15:18:56 507863386610574 1,298 10.8700 XLON 21/03/2022 15:18:56 507863386610575 222 10.8700 XLON 21/03/2022 15:18:56 507863386610576 1,088 10.8700 XLON 21/03/2022 15:18:56 507863386610577 171 10.8700 BATE 21/03/2022 15:18:56 0300017EK 200 10.8700 BATE 21/03/2022 15:18:56 0300017EL 222 10.8700 XLON 21/03/2022 15:19:00 507863386610584 424 10.8700 XLON 21/03/2022 15:19:00 507863386610585 90 10.8700 BATE 21/03/2022 15:19:01 0300017F0 200 10.8700 BATE 21/03/2022 15:19:01 0300017F1 112 10.8700 BATE 21/03/2022 15:19:01 0300017F2 171 10.8700 BATE 21/03/2022 15:19:01 0300017F3 112 10.8700 BATE 21/03/2022 15:19:01 0300017F4 176 10.8700 BATE 21/03/2022 15:19:01 0300017F5 270 10.8700 CHIX 21/03/2022 15:19:01 130001RNZ 99 10.8700 CHIX 21/03/2022 15:19:01 130001RO0 98 10.8700 CHIX 21/03/2022 15:19:01 130001RO1 71 10.8700 XLON 21/03/2022 15:19:05 507863386610598 222 10.8700 XLON 21/03/2022 15:19:05 507863386610599 1,082 10.8650 TRQX 21/03/2022 15:19:05 507863319517447 1,310 10.8650 XLON 21/03/2022 15:19:05 507863386610601 334 10.8650 CHIX 21/03/2022 15:19:05 130001ROK 1,310 10.8650 XLON 21/03/2022 15:19:05 507863386610610 175 10.8650 TRQX 21/03/2022 15:19:08 507863319517504 406 10.8650 XLON 21/03/2022 15:19:10 507863386610623 100 10.8650 TRQX 21/03/2022 15:19:13 507863319517520 175 10.8650 TRQX 21/03/2022 15:19:13 507863319517521 1,289 10.8650 XLON 21/03/2022 15:19:15 507863386610642 303 10.8650 CHIX 21/03/2022 15:19:15 130001RQV 282 10.8650 CHIX 21/03/2022 15:19:30 130001RRQ 364 10.8650 CHIX 21/03/2022 15:19:30 130001RRR 424 10.8650 XLON 21/03/2022 15:19:30 507863386610657 71 10.8650 XLON 21/03/2022 15:19:30 507863386610658 300 10.8650 XLON 21/03/2022 15:19:45 507863386610677 253 10.8600 XLON 21/03/2022 15:19:45 507863386610680 1,057 10.8600 XLON 21/03/2022 15:19:45 507863386610681 989 10.8600 CHIX 21/03/2022 15:19:45 130001RSR 222 10.8600 XLON 21/03/2022 15:19:45 507863386610686 700 10.8600 XLON 21/03/2022 15:19:45 507863386610687 48 10.8600 XLON 21/03/2022 15:19:45 507863386610688 65 10.8600 XLON 21/03/2022 15:19:45 507863386610689 227 10.8600 XLON 21/03/2022 15:19:45 507863386610690 48 10.8600 XLON 21/03/2022 15:19:45 507863386610691 112 10.8550 XLON 21/03/2022 15:19:45 507863386610694 400 10.8550 XLON 21/03/2022 15:19:45 507863386610695 400 10.8600 CHIX 21/03/2022 15:19:45 130001RSU 204 10.8600 XLON 21/03/2022 15:19:50 507863386610710 71 10.8600 XLON 21/03/2022 15:19:50 507863386610711 300 10.8600 XLON 21/03/2022 15:19:50 507863386610712 300 10.8600 XLON 21/03/2022 15:19:55 507863386610714 222 10.8600 XLON 21/03/2022 15:19:55 507863386610715 71 10.8600 XLON 21/03/2022 15:19:55 507863386610716 189 10.8600 XLON 21/03/2022 15:19:55 507863386610717 88 10.8600 XLON 21/03/2022 15:19:55 507863386610718 88 10.8600 XLON 21/03/2022 15:19:55 507863386610719 300 10.8600 XLON 21/03/2022 15:20:00 507863386610723 222 10.8600 XLON 21/03/2022 15:20:00 507863386610724 154 10.8600 XLON 21/03/2022 15:20:00 507863386610725 189 10.8600 XLON 21/03/2022 15:20:00 507863386610726 189 10.8600 XLON 21/03/2022 15:20:00 507863386610727 539 10.8500 XLON 21/03/2022 15:20:04 507863386610742 522 10.8500 XLON 21/03/2022 15:20:04 507863386610743 249 10.8500 XLON 21/03/2022 15:20:04 507863386610744 171 10.8550 BATE 21/03/2022 15:20:04 0300017JE 200 10.8550 BATE 21/03/2022 15:20:04 0300017JF 93 10.8550 BATE 21/03/2022 15:20:04 0300017JG 343 10.8550 BATE 21/03/2022 15:20:04 0300017J5 958 10.8550 TRQX 21/03/2022 15:20:04 507863319517753 1,045 10.8550 XLON 21/03/2022 15:20:04 507863386610741 568 10.8550 BATE 21/03/2022 15:20:04 0300017J6 50 10.8500 XLON 21/03/2022 15:20:10 507863386610786 303 10.8550 TRQX 21/03/2022 15:20:52 507863319518017 12 10.8550 XLON 21/03/2022 15:20:53 507863386610903 71 10.8550 XLON 21/03/2022 15:20:55 507863386610919 500 10.8650 CHIX 21/03/2022 15:21:51 130001SAU 105 10.8650 CHIX 21/03/2022 15:21:56 130001SC4 105 10.8650 CHIX 21/03/2022 15:21:56 130001SC5 604 10.8650 CHIX 21/03/2022 15:21:56 130001SC6 496 10.8650 CHIX 21/03/2022 15:21:56 130001SC7 396 10.8650 XLON 21/03/2022 15:22:03 507863386611183 100 10.8650 BATE 21/03/2022 15:22:08 0300017WH 200 10.8650 BATE 21/03/2022 15:22:08 0300017WI 176 10.8650 BATE 21/03/2022 15:22:19 0300017X4 171 10.8650 BATE 21/03/2022 15:22:19 0300017X5 200 10.8650 BATE 21/03/2022 15:22:19 0300017X6 9 10.8650 BATE 21/03/2022 15:22:19 0300017X7 100 10.8650 TRQX 21/03/2022 15:22:19 507863319518387 175 10.8650 TRQX 21/03/2022 15:22:19 507863319518388 300 10.8650 XLON 21/03/2022 15:22:19 507863386611222 71 10.8650 XLON 21/03/2022 15:22:19 507863386611223 222 10.8650 XLON 21/03/2022 15:22:19 507863386611224 573 10.8650 CHIX 21/03/2022 15:22:19 130001SFO 176 10.8650 BATE 21/03/2022 15:22:24 0300017XP 249 10.8650 BATE 21/03/2022 15:22:24 0300017XQ 100 10.8650 TRQX 21/03/2022 15:22:24 507863319518396 175 10.8650 TRQX 21/03/2022 15:22:24 507863319518397 300 10.8650 XLON 21/03/2022 15:22:24 507863386611228 71 10.8650 XLON 21/03/2022 15:22:24 507863386611229 222 10.8650 XLON 21/03/2022 15:22:24 507863386611230 71 10.8650 CHIX 21/03/2022 15:22:24 130001SGA 513 10.8650 CHIX 21/03/2022 15:22:24 130001SGB 171 10.8650 CHIX 21/03/2022 15:22:24 130001SGC 175 10.8650 TRQX 21/03/2022 15:22:29 507863319518415 155 10.8650 TRQX 21/03/2022 15:22:29 507863319518416 300 10.8650 XLON 21/03/2022 15:22:29 507863386611237 413 10.8650 XLON 21/03/2022 15:22:29 507863386611238 54 10.8650 CHIX 21/03/2022 15:22:29 130001SGG 300 10.8650 XLON 21/03/2022 15:22:34 507863386611244 15 10.8650 CHIX 21/03/2022 15:22:34 130001SH4 171 10.8650 CHIX 21/03/2022 15:22:34 130001SH5 176 10.8650 CHIX 21/03/2022 15:22:34 130001SH6 99 10.8650 CHIX 21/03/2022 15:22:34 130001SH7 175 10.8650 TRQX 21/03/2022 15:22:36 507863319518437 100 10.8650 TRQX 21/03/2022 15:22:36 507863319518438 300 10.8650 XLON 21/03/2022 15:22:39 507863386611247 222 10.8650 XLON 21/03/2022 15:22:39 507863386611248 71 10.8650 XLON 21/03/2022 15:22:39 507863386611249 300 10.8650 XLON 21/03/2022 15:22:44 507863386611258 222 10.8650 XLON 21/03/2022 15:22:44 507863386611259 222 10.8650 XLON 21/03/2022 15:22:49 507863386611268 300 10.8650 XLON 21/03/2022 15:22:49 507863386611269 222 10.8650 XLON 21/03/2022 15:22:54 507863386611274 71 10.8650 XLON 21/03/2022 15:22:54 507863386611275 300 10.8650 XLON 21/03/2022 15:22:54 507863386611276 1,310 10.8700 XLON 21/03/2022 15:23:33 507863386611545 460 10.8700 BATE 21/03/2022 15:23:33 030001863 470 10.8700 XLON 21/03/2022 15:23:33 507863386611549 414 10.8700 XLON 21/03/2022 15:23:33 507863386611550 158 10.8700 CHIX 21/03/2022 15:23:33 130001STH 360 10.8800 XLON 21/03/2022 15:23:57 507863386611591 222 10.8800 XLON 21/03/2022 15:23:57 507863386611592 498 10.8800 XLON 21/03/2022 15:23:57 507863386611593 644 10.8800 CHIX 21/03/2022 15:24:05 130001SY1 46 10.8800 CHIX 21/03/2022 15:24:05 130001SY2 71 10.8800 XLON 21/03/2022 15:24:05 507863386611621 90 10.8800 BATE 21/03/2022 15:24:06 03000189T 90 10.8800 BATE 21/03/2022 15:24:06 03000189U 171 10.8800 BATE 21/03/2022 15:24:06 03000189V 160 10.8800 BATE 21/03/2022 15:24:06 03000189W 980 10.8750 TRQX 21/03/2022 15:24:07 507863319518908 222 10.8750 XLON 21/03/2022 15:24:07 507863386611635 400 10.8750 XLON 21/03/2022 15:24:07 507863386611636 300 10.8750 XLON 21/03/2022 15:24:07 507863386611637 120 10.8750 XLON 21/03/2022 15:24:07 507863386611638 268 10.8750 XLON 21/03/2022 15:24:07 507863386611639 175 10.8750 TRQX 21/03/2022 15:24:09 507863319518917 100 10.8750 TRQX 21/03/2022 15:24:09 507863319518918 117 10.8750 CHIX 21/03/2022 15:24:10 130001SZ4 11 10.8750 CHIX 21/03/2022 15:24:10 130001SZ5 200 10.8750 CHIX 21/03/2022 15:24:10 130001SZ6 583 10.8850 BATE 21/03/2022 15:24:22 0300018BV 250 10.8850 XLON 21/03/2022 15:24:22 507863386611714 254 10.8850 XLON 21/03/2022 15:24:22 507863386611715 806 10.8850 XLON 21/03/2022 15:24:22 507863386611716 175 10.8850 TRQX 21/03/2022 15:24:22 507863319519011 1,310 10.8850 BATE 21/03/2022 15:24:22 0300018BQ 1,292 10.8800 TRQX 21/03/2022 15:24:26 507863319519023 282 10.8800 CHIX 21/03/2022 15:24:26 130001T2S 644 10.8800 CHIX 21/03/2022 15:24:26 130001T2T 171 10.8800 CHIX 21/03/2022 15:24:26 130001T2U 213 10.8800 CHIX 21/03/2022 15:24:27 130001T2V 222 10.8800 XLON 21/03/2022 15:24:27 507863386611731 644 10.8800 CHIX 21/03/2022 15:24:31 130001T4D 461 10.8800 CHIX 21/03/2022 15:24:31 130001T4E 118 10.8800 CHIX 21/03/2022 15:24:31 130001T4F 222 10.8800 XLON 21/03/2022 15:24:32 507863386611764 432 10.8800 XLON 21/03/2022 15:24:32 507863386611765 704 10.8750 BATE 21/03/2022 15:24:33 0300018D3 1,310 10.8750 XLON 21/03/2022 15:24:33 507863386611768 200 10.8750 BATE 21/03/2022 15:24:33 0300018D6 171 10.8750 BATE 21/03/2022 15:24:33 0300018D7 93 10.8750 BATE 21/03/2022 15:24:33 0300018D8 342 10.8750 XLON 21/03/2022 15:24:33 507863386611777 388 10.8800 XLON 21/03/2022 15:24:54 507863386611846 200 10.8800 CHIX 21/03/2022 15:25:04 130001T7R 200 10.8900 BATE 21/03/2022 15:25:47 0300018JB 121 10.8900 BATE 21/03/2022 15:25:47 0300018JC 1,310 10.8900 XLON 21/03/2022 15:25:47 507863386612008 300 10.8900 CHIX 21/03/2022 15:25:47 130001TCW 700 10.8900 XLON 21/03/2022 15:25:47 507863386612012 610 10.8900 XLON 21/03/2022 15:25:47 507863386612016 300 10.8900 XLON 21/03/2022 15:25:52 507863386612041 577 10.8900 XLON 21/03/2022 15:25:52 507863386612042 100 10.8900 TRQX 21/03/2022 15:26:00 507863319519409 175 10.8900 TRQX 21/03/2022 15:26:00 507863319519410 14 10.8900 TRQX 21/03/2022 15:26:00 507863319519411 644 10.8900 CHIX 21/03/2022 15:26:00 130001TEZ 171 10.8900 CHIX 21/03/2022 15:26:00 130001TF0 83 10.8850 CHIX 21/03/2022 15:26:00 130001TF2 898 10.8850 CHIX 21/03/2022 15:26:00 130001TF3 226 10.8850 CHIX 21/03/2022 15:26:00 130001TF4 1,310 10.8850 XLON 21/03/2022 15:26:00 507863386612094 241 10.8850 TRQX 21/03/2022 15:26:00 507863319519417 845 10.8850 TRQX 21/03/2022 15:26:00 507863319519418 103 10.8850 CHIX 21/03/2022 15:26:00 130001TF5 171 10.8850 BATE 21/03/2022 15:26:00 0300018L5 288 10.8850 BATE 21/03/2022 15:26:00 0300018L6 176 10.8850 BATE 21/03/2022 15:26:00 0300018L7 80 10.8850 BATE 21/03/2022 15:26:00 0300018L8 222 10.8850 XLON 21/03/2022 15:26:00 507863386612108 300 10.8850 XLON 21/03/2022 15:26:00 507863386612109 541 10.8850 XLON 21/03/2022 15:26:00 507863386612110 206 10.8850 XLON 21/03/2022 15:26:00 507863386612111 41 10.8850 XLON 21/03/2022 15:26:00 507863386612112 300 10.8800 XLON 21/03/2022 15:26:01 507863386612116 222 10.8800 XLON 21/03/2022 15:26:01 507863386612117 66 10.8800 XLON 21/03/2022 15:26:01 507863386612118 1,310 10.8750 XLON 21/03/2022 15:26:01 507863386612124 300 10.8900 XLON 21/03/2022 15:26:21 507863386612185 215 10.8900 XLON 21/03/2022 15:26:21 507863386612186 74 10.8900 XLON 21/03/2022 15:26:21 507863386612187 231 10.8900 XLON 21/03/2022 15:26:21 507863386612188 336 10.8850 BATE 21/03/2022 15:26:21 0300018N1 161 10.8900 CHIX 21/03/2022 15:26:21 130001TI5 541 10.8900 CHIX 21/03/2022 15:26:21 130001TI6 300 10.8900 XLON 21/03/2022 15:26:26 507863386612189 222 10.8900 XLON 21/03/2022 15:26:26 507863386612190 276 10.8900 XLON 21/03/2022 15:26:26 507863386612191 171 10.8900 CHIX 21/03/2022 15:26:26 130001TI8 176 10.8900 CHIX 21/03/2022 15:26:26 130001TI9 373 10.8900 CHIX 21/03/2022 15:26:26 130001TIA 17 10.8900 CHIX 21/03/2022 15:26:52 130001TK9 263 10.8900 CHIX 21/03/2022 15:26:52 130001TKA 222 10.8900 XLON 21/03/2022 15:27:41 507863386612409 300 10.8900 XLON 21/03/2022 15:27:41 507863386612410 520 10.8900 XLON 21/03/2022 15:27:41 507863386612411 644 10.8900 CHIX 21/03/2022 15:27:41 130001TQH 171 10.8900 CHIX 21/03/2022 15:27:41 130001TQI 294 10.8900 CHIX 21/03/2022 15:27:41 130001TQJ 1,310 10.8850 XLON 21/03/2022 15:27:44 507863386612415 292 10.8850 XLON 21/03/2022 15:27:46 507863386612424 176 10.8850 BATE 21/03/2022 15:27:49 0300018U1 162 10.8850 BATE 21/03/2022 15:27:49 0300018U2 300 10.8900 XLON 21/03/2022 15:28:02 507863386612445 222 10.8900 XLON 21/03/2022 15:28:02 507863386612446 222 10.8900 XLON 21/03/2022 15:28:19 507863386612471 300 10.8900 XLON 21/03/2022 15:28:19 507863386612472 576 10.8900 XLON 21/03/2022 15:28:19 507863386612473 100 10.8900 BATE 21/03/2022 15:28:19 0300018WY 176 10.8900 BATE 21/03/2022 15:28:19 0300018WZ 125 10.8900 BATE 21/03/2022 15:28:19 0300018X0 222 10.8900 XLON 21/03/2022 15:28:24 507863386612485 544 10.8900 XLON 21/03/2022 15:28:24 507863386612486 873 10.8850 TRQX 21/03/2022 15:28:32 507863319520011 1,227 10.8850 CHIX 21/03/2022 15:28:32 130001TWS 38 10.8850 CHIX 21/03/2022 15:28:32 130001TWT 700 10.8900 BATE 21/03/2022 15:29:35 03000193J 138 10.8900 CHIX 21/03/2022 15:29:35 130001U5X 207 10.8900 BATE 21/03/2022 15:29:35 03000193K 700 10.8900 CHIX 21/03/2022 15:29:35 130001U5Y 24 10.8900 CHIX 21/03/2022 15:29:35 130001U5Z 1,095 10.8900 XLON 21/03/2022 15:29:35 507863386612723 410 10.8900 CHIX 21/03/2022 15:29:35 130001U60 1,310 10.8850 XLON 21/03/2022 15:29:36 507863386612736 176 10.8850 BATE 21/03/2022 15:29:36 03000193T 100 10.8850 BATE 21/03/2022 15:29:36 03000193U 395 10.8900 XLON 21/03/2022 15:29:36 507863386612732 222 10.8900 XLON 21/03/2022 15:29:36 507863386612733 300 10.8900 XLON 21/03/2022 15:29:36 507863386612734 392 10.8900 XLON 21/03/2022 15:29:36 507863386612735 90 10.8850 BATE 21/03/2022 15:29:48 03000194B 90 10.8850 BATE 21/03/2022 15:29:48 03000194C 100 10.8850 BATE 21/03/2022 15:29:48 03000194D 109 10.8850 BATE 21/03/2022 15:29:48 03000194E 1,007 10.8800 BATE 21/03/2022 15:29:52 030001951 226 10.8800 CHIX 21/03/2022 15:30:26 130001UDZ 1,144 10.8800 TRQX 21/03/2022 15:30:34 507863319520628 1,302 10.8800 XLON 21/03/2022 15:30:34 507863386612933 700 10.8800 BATE 21/03/2022 15:30:34 03000199R 229 10.8800 BATE 21/03/2022 15:30:34 03000199S 134 10.8800 BATE 21/03/2022 15:30:34 03000199T 300 10.8800 CHIX 21/03/2022 15:30:35 130001UFC 287 10.8800 XLON 21/03/2022 15:30:35 507863386612935 300 10.8800 XLON 21/03/2022 15:30:53 507863386612983 90 10.8800 BATE 21/03/2022 15:30:53 0300019BD 71 10.8800 CHIX 21/03/2022 15:30:53 130001UHI 297 10.8800 XLON 21/03/2022 15:30:58 507863386612998 543 10.8800 XLON 21/03/2022 15:30:58 507863386612999 71 10.8800 XLON 21/03/2022 15:30:58 507863386613000 222 10.8800 XLON 21/03/2022 15:30:58 507863386613001 300 10.8800 XLON 21/03/2022 15:30:58 507863386613002 176 10.8800 BATE 21/03/2022 15:30:58 0300019C4 100 10.8800 BATE 21/03/2022 15:30:58 0300019C5 146 10.8800 BATE 21/03/2022 15:30:58 0300019C6 400 10.8800 CHIX 21/03/2022 15:30:59 130001UIZ 176 10.8800 CHIX 21/03/2022 15:30:59 130001UJ0 82 10.8800 CHIX 21/03/2022 15:30:59 130001UJ1 315 10.8800 XLON 21/03/2022 15:31:03 507863386613013 222 10.8800 XLON 21/03/2022 15:31:03 507863386613014 256 10.8800 XLON 21/03/2022 15:31:03 507863386613015 644 10.8800 CHIX 21/03/2022 15:31:07 130001UJU 171 10.8800 CHIX 21/03/2022 15:31:07 130001UJV 25 10.8800 CHIX 21/03/2022 15:31:07 130001UJW 44 10.8800 XLON 21/03/2022 15:31:11 507863386613041 112 10.8800 XLON 21/03/2022 15:31:11 507863386613042 222 10.8800 XLON 21/03/2022 15:31:11 507863386613043 316 10.8800 XLON 21/03/2022 15:31:11 507863386613044 71 10.8800 XLON 21/03/2022 15:31:11 507863386613045 356 10.8800 XLON 21/03/2022 15:31:11 507863386613046 67 10.8750 BATE 21/03/2022 15:31:11 0300019D7 633 10.8750 BATE 21/03/2022 15:31:11 0300019D8 310 10.8750 CHIX 21/03/2022 15:31:11 130001UKC 2 10.8750 XLON 21/03/2022 15:31:29 507863386613113 20 10.8750 XLON 21/03/2022 15:31:29 507863386613114 1 10.8750 XLON 21/03/2022 15:31:29 507863386613115 473 10.8750 XLON 21/03/2022 15:31:29 507863386613116 71 10.8750 XLON 21/03/2022 15:31:29 507863386613117 71 10.8750 XLON 21/03/2022 15:31:29 507863386613118 300 10.8750 XLON 21/03/2022 15:31:55 507863386613167 307 10.8750 XLON 21/03/2022 15:31:55 507863386613168 300 10.8750 XLON 21/03/2022 15:32:22 507863386613251 222 10.8750 XLON 21/03/2022 15:32:22 507863386613252 176 10.8750 BATE 21/03/2022 15:32:22 0300019JI 100 10.8750 BATE 21/03/2022 15:32:22 0300019JJ 14 10.8750 BATE 21/03/2022 15:32:22 0300019JK 629 10.8750 CHIX 21/03/2022 15:32:22 130001UUD 91 10.8700 XLON 21/03/2022 15:32:27 507863386613265 354 10.8700 XLON 21/03/2022 15:32:27 507863386613266 50 10.8750 XLON 21/03/2022 15:32:35 507863386613319 200 10.8750 XLON 21/03/2022 15:32:35 507863386613320 498 10.8750 XLON 21/03/2022 15:32:36 507863386613325 1,060 10.8750 XLON 21/03/2022 15:32:36 507863386613324 812 10.8750 XLON 21/03/2022 15:32:36 507863386613326 656 10.8750 CHIX 21/03/2022 15:32:36 130001UXN 377 10.8700 XLON 21/03/2022 15:32:40 507863386613352 1,310 10.8700 CHIX 21/03/2022 15:32:40 130001UY5 260 10.8700 CHIX 21/03/2022 15:32:41 130001UYG 300 10.8700 XLON 21/03/2022 15:33:19 507863386613474 878 10.8650 TRQX 21/03/2022 15:33:59 507863319521551 175 10.8650 TRQX 21/03/2022 15:34:13 507863319521621 100 10.8650 TRQX 21/03/2022 15:34:13 507863319521622 300 10.8650 XLON 21/03/2022 15:34:31 507863386613563 300 10.8650 XLON 21/03/2022 15:34:31 507863386613564 71 10.8650 XLON 21/03/2022 15:34:31 507863386613565 71 10.8650 XLON 21/03/2022 15:34:31 507863386613566 175 10.8650 TRQX 21/03/2022 15:34:31 507863319521694 176 10.8700 BATE 21/03/2022 15:34:49 0300019YT 114 10.8700 BATE 21/03/2022 15:34:49 0300019YU 300 10.8700 XLON 21/03/2022 15:34:49 507863386613699 426 10.8700 XLON 21/03/2022 15:34:49 507863386613700 222 10.8700 XLON 21/03/2022 15:34:49 507863386613701 88 10.8700 XLON 21/03/2022 15:34:49 507863386613702 71 10.8700 XLON 21/03/2022 15:34:49 507863386613703 117 10.8700 XLON 21/03/2022 15:34:49 507863386613704 130 10.8700 BATE 21/03/2022 15:34:54 0300019Z6 176 10.8700 BATE 21/03/2022 15:34:54 0300019Z7 124 10.8700 BATE 21/03/2022 15:34:54 0300019Z8 2 10.8700 CHIX 21/03/2022 15:34:54 130001VEW 16 10.8700 CHIX 21/03/2022 15:34:54 130001VEX 24 10.8700 CHIX 21/03/2022 15:34:54 130001VEY 265 10.8700 CHIX 21/03/2022 15:34:54 130001VEZ 545 10.8700 XLON 21/03/2022 15:34:54 507863386613737 511 10.8700 XLON 21/03/2022 15:34:54 507863386613738 222 10.8750 XLON 21/03/2022 15:34:59 507863386613741 300 10.8750 XLON 21/03/2022 15:34:59 507863386613742 218 10.8750 XLON 21/03/2022 15:34:59 507863386613743 200 10.8750 XLON 21/03/2022 15:34:59 507863386613744 88 10.8750 XLON 21/03/2022 15:34:59 507863386613745 1,291 10.8700 XLON 21/03/2022 15:35:01 507863386613749 373 10.8700 BATE 21/03/2022 15:35:01 0300019ZI 328 10.8700 CHIX 21/03/2022 15:35:01 130001VF9 327 10.8700 CHIX 21/03/2022 15:35:01 130001VFA 167 10.8700 CHIX 21/03/2022 15:35:01 130001VFB 644 10.8700 CHIX 21/03/2022 15:35:01 130001VFC 1,310 10.8700 CHIX 21/03/2022 15:35:12 130001VGW 152 10.8700 CHIX 21/03/2022 15:35:27 130001VIX 400 10.8700 CHIX 21/03/2022 15:35:27 130001VIY 222 10.8700 XLON 21/03/2022 15:35:32 507863386613810 300 10.8700 XLON 21/03/2022 15:35:32 507863386613811 314 10.8700 CHIX 21/03/2022 15:35:32 130001VJN 176 10.8700 BATE 21/03/2022 15:35:32 030001A2G 171 10.8700 BATE 21/03/2022 15:35:32 030001A2H 41 10.8700 BATE 21/03/2022 15:35:32 030001A2I 1,310 10.8650 XLON 21/03/2022 15:35:33 507863386613812 995 10.8650 TRQX 21/03/2022 15:35:33 507863319522058 222 10.8650 XLON 21/03/2022 15:35:33 507863386613823 491 10.8650 XLON 21/03/2022 15:35:33 507863386613824 468 10.8650 XLON 21/03/2022 15:35:33 507863386613825 129 10.8650 XLON 21/03/2022 15:35:33 507863386613826 432 10.8650 XLON 21/03/2022 15:35:37 507863386613838 59 10.8700 BATE 21/03/2022 15:35:37 030001A37 176 10.8700 BATE 21/03/2022 15:35:37 030001A38 171 10.8700 BATE 21/03/2022 15:35:37 030001A39 100 10.8700 BATE 21/03/2022 15:35:37 030001A3A 270 10.8700 BATE 21/03/2022 15:35:37 030001A3B 90 10.8700 BATE 21/03/2022 15:35:37 030001A3C 43 10.8700 BATE 21/03/2022 15:35:37 030001A3D 222 10.8700 XLON 21/03/2022 15:35:42 507863386613845 74 10.8700 XLON 21/03/2022 15:35:42 507863386613846 810 10.8700 XLON 21/03/2022 15:35:42 507863386613847 588 10.8700 XLON 21/03/2022 15:35:42 507863386613848 71 10.8700 XLON 21/03/2022 15:35:42 507863386613849 397 10.8700 XLON 21/03/2022 15:35:42 507863386613850 300 10.8700 XLON 21/03/2022 15:35:42 507863386613851 100 10.8700 BATE 21/03/2022 15:35:42 030001A3R 167 10.8700 BATE 21/03/2022 15:35:42 030001A3S 300 10.8650 XLON 21/03/2022 15:36:01 507863386613890 106 10.8650 CHIX 21/03/2022 15:36:01 130001VMW 200 10.8650 CHIX 21/03/2022 15:36:01 130001VMX 15 10.8650 CHIX 21/03/2022 15:36:01 130001VMY 175 10.8650 TRQX 21/03/2022 15:36:01 507863319522159 1,310 10.8600 XLON 21/03/2022 15:36:02 507863386613916 300 10.8600 XLON 21/03/2022 15:36:06 507863386613932 200 10.8600 XLON 21/03/2022 15:36:06 507863386613933 91 10.8600 XLON 21/03/2022 15:36:06 507863386613934 71 10.8600 XLON 21/03/2022 15:36:06 507863386613935 71 10.8600 XLON 21/03/2022 15:36:06 507863386613936 222 10.8600 XLON 21/03/2022 15:36:06 507863386613937 473 10.8600 XLON 21/03/2022 15:36:06 507863386613938 15 10.8600 CHIX 21/03/2022 15:36:06 130001VPQ 99 10.8600 CHIX 21/03/2022 15:36:06 130001VPR 176 10.8600 CHIX 21/03/2022 15:36:06 130001VPS 15 10.8600 CHIX 21/03/2022 15:36:06 130001VPT 427 10.8600 XLON 21/03/2022 15:36:24 507863386614033 1,188 10.8600 XLON 21/03/2022 15:36:24 507863386614034 71 10.8600 XLON 21/03/2022 15:36:24 507863386614035 401 10.8600 CHIX 21/03/2022 15:36:41 130001VW5 140 10.8600 XLON 21/03/2022 15:36:42 507863386614074 690 10.8600 XLON 21/03/2022 15:36:42 507863386614075 50 10.8600 XLON 21/03/2022 15:36:42 507863386614076 430 10.8600 XLON 21/03/2022 15:36:42 507863386614077 71 10.8600 XLON 21/03/2022 15:36:42 507863386614083 273 10.8600 XLON 21/03/2022 15:36:42 507863386614084 71 10.8600 XLON 21/03/2022 15:36:42 507863386614085 104 10.8600 XLON 21/03/2022 15:36:42 507863386614086 171 10.8650 BATE 21/03/2022 15:36:58 030001AEH 176 10.8650 BATE 21/03/2022 15:36:58 030001AEI 890 10.8650 XLON 21/03/2022 15:37:15 507863386614355 1,310 10.8650 XLON 21/03/2022 15:37:15 507863386614354 315 10.8750 XLON 21/03/2022 15:37:43 507863386614441 300 10.8750 XLON 21/03/2022 15:37:43 507863386614442 222 10.8750 XLON 21/03/2022 15:37:43 507863386614443 171 10.8750 BATE 21/03/2022 15:37:43 030001AJK 176 10.8750 BATE 21/03/2022 15:37:43 030001AJL 100 10.8750 BATE 21/03/2022 15:37:43 030001AJM 644 10.8750 CHIX 21/03/2022 15:37:43 130001W9Y 644 10.8750 CHIX 21/03/2022 15:37:43 130001W9Z 1,310 10.8700 CHIX 21/03/2022 15:37:44 130001WAC 88 10.8700 XLON 21/03/2022 15:37:48 507863386614471 300 10.8700 XLON 21/03/2022 15:37:48 507863386614472 70 10.8700 BATE 21/03/2022 15:37:59 030001AKW 200 10.8700 BATE 21/03/2022 15:37:59 030001AKX 121 10.8700 BATE 21/03/2022 15:37:59 030001AKY 864 10.8800 XLON 21/03/2022 15:38:54 507863386614621 1,004 10.8800 XLON 21/03/2022 15:38:54 507863386614622 71 10.8800 XLON 21/03/2022 15:38:54 507863386614623 466 10.8800 XLON 21/03/2022 15:38:54 507863386614624 559 10.8800 XLON 21/03/2022 15:38:54 507863386614625 147 10.8800 CHIX 21/03/2022 15:38:54 130001WGJ 300 10.8800 CHIX 21/03/2022 15:38:54 130001WGK 176 10.8800 CHIX 21/03/2022 15:38:54 130001WGL 90 10.8800 BATE 21/03/2022 15:38:54 030001ANO 348 10.8800 XLON 21/03/2022 15:38:54 507863386614650 178 10.8800 XLON 21/03/2022 15:38:54 507863386614651 784 10.8800 XLON 21/03/2022 15:38:54 507863386614652 531 10.8850 BATE 21/03/2022 15:38:59 030001ANW 171 10.8850 BATE 21/03/2022 15:38:59 030001ANX 143 10.8850 BATE 21/03/2022 15:38:59 030001ANY 422 10.8800 XLON 21/03/2022 15:38:59 507863386614664 471 10.8800 XLON 21/03/2022 15:38:59 507863386614665 294 10.8850 XLON 21/03/2022 15:38:59 507863386614660 305 10.8850 XLON 21/03/2022 15:38:59 507863386614661 300 10.8850 XLON 21/03/2022 15:38:59 507863386614662 300 10.8850 XLON 21/03/2022 15:38:59 507863386614663 33 10.8850 BATE 21/03/2022 15:39:04 030001AOJ 171 10.8850 BATE 21/03/2022 15:39:04 030001AOK 100 10.8850 BATE 21/03/2022 15:39:04 030001AOL 146 10.8800 XLON 21/03/2022 15:39:04 507863386614676 633 10.8800 XLON 21/03/2022 15:39:05 507863386614681 171 10.8850 BATE 21/03/2022 15:39:09 030001APU 123 10.8850 BATE 21/03/2022 15:39:09 030001APV 300 10.8800 XLON 21/03/2022 15:39:26 507863386614751 222 10.8800 XLON 21/03/2022 15:39:26 507863386614752 222 10.8850 XLON 21/03/2022 15:39:26 507863386614753 300 10.8850 XLON 21/03/2022 15:39:26 507863386614754 280 10.8850 XLON 21/03/2022 15:39:26 507863386614755 175 10.8800 TRQX 21/03/2022 15:39:26 507863319523258 171 10.8800 CHIX 21/03/2022 15:39:26 130001WO0 144 10.8800 CHIX 21/03/2022 15:39:26 130001WO1 1,310 10.8750 CHIX 21/03/2022 15:39:26 130001WO7 176 10.8750 CHIX 21/03/2022 15:39:26 130001WOI 291 10.8750 CHIX 21/03/2022 15:39:26 130001WOJ 1 10.8750 CHIX 21/03/2022 15:39:32 130001WP0 102 10.8750 CHIX 21/03/2022 15:39:32 130001WP1 1,310 10.8850 XLON 21/03/2022 15:40:01 507863386614816 222 10.8850 XLON 21/03/2022 15:40:12 507863386614850 300 10.8850 XLON 21/03/2022 15:40:12 507863386614851 169 10.8850 CHIX 21/03/2022 15:40:17 130001WSW 176 10.8850 CHIX 21/03/2022 15:40:17 130001WSX 162 10.8850 CHIX 21/03/2022 15:40:17 130001WSY 71 10.8850 XLON 21/03/2022 15:40:17 507863386614856 22 10.8850 XLON 21/03/2022 15:40:17 507863386614857 222 10.8850 XLON 21/03/2022 15:40:17 507863386614858 478 10.8800 XLON 21/03/2022 15:40:19 507863386614861 300 10.8850 CHIX 21/03/2022 15:40:22 130001WT7 176 10.8850 CHIX 21/03/2022 15:40:22 130001WT8 171 10.8850 CHIX 21/03/2022 15:40:22 130001WT9 300 10.8850 XLON 21/03/2022 15:40:22 507863386614871 348 10.8850 XLON 21/03/2022 15:40:22 507863386614872 222 10.8850 XLON 21/03/2022 15:40:22 507863386614873 644 10.8850 CHIX 21/03/2022 15:40:27 130001WTW 644 10.8850 CHIX 21/03/2022 15:40:27 130001WTX 24 10.8850 CHIX 21/03/2022 15:40:27 130001WTY 71 10.8850 XLON 21/03/2022 15:40:32 507863386614907 414 10.8850 XLON 21/03/2022 15:40:32 507863386614908 83 10.8850 XLON 21/03/2022 15:40:42 507863386614928 200 10.8850 CHIX 21/03/2022 15:40:47 130001WW0 348 10.8850 XLON 21/03/2022 15:40:47 507863386614958 341 10.8850 XLON 21/03/2022 15:41:18 507863386615071 175 10.8900 TRQX 21/03/2022 15:41:22 507863319523729 222 10.8900 XLON 21/03/2022 15:41:22 507863386615072 90 10.8900 BATE 21/03/2022 15:41:22 030001AZV 171 10.8900 BATE 21/03/2022 15:41:22 030001AZW 100 10.8900 CHIX 21/03/2022 15:41:22 130001X0H 200 10.8900 CHIX 21/03/2022 15:41:22 130001X0I 430 10.8900 XLON 21/03/2022 15:41:27 507863386615092 483 10.8900 BATE 21/03/2022 15:41:28 030001B08 11 10.8900 CHIX 21/03/2022 15:41:28 130001X18 300 10.8900 CHIX 21/03/2022 15:41:28 130001X19 176 10.8900 BATE 21/03/2022 15:41:36 030001B1Q 100 10.8900 BATE 21/03/2022 15:41:36 030001B1R 14 10.8900 BATE 21/03/2022 15:41:36 030001B1S 300 10.8900 XLON 21/03/2022 15:41:36 507863386615131 222 10.8900 XLON 21/03/2022 15:41:36 507863386615132 100 10.8900 TRQX 21/03/2022 15:41:36 507863319523792 175 10.8900 TRQX 21/03/2022 15:41:36 507863319523793 644 10.8900 CHIX 21/03/2022 15:41:36 130001X34 93 10.8900 CHIX 21/03/2022 15:41:36 130001X35 411 10.8850 BATE 21/03/2022 15:41:36 030001B1V 180 10.8850 XLON 21/03/2022 15:41:36 507863386615135 473 10.8850 TRQX 21/03/2022 15:41:36 507863319523795 1,130 10.8850 XLON 21/03/2022 15:41:36 507863386615136 348 10.8850 XLON 21/03/2022 15:41:36 507863386615150 71 10.8850 XLON 21/03/2022 15:41:36 507863386615151 94 10.8850 XLON 21/03/2022 15:41:36 507863386615152 206 10.8850 XLON 21/03/2022 15:41:41 507863386615163 222 10.8850 XLON 21/03/2022 15:41:41 507863386615164 527 10.8850 XLON 21/03/2022 15:41:41 507863386615165 243 10.8850 XLON 21/03/2022 15:41:41 507863386615166 189 10.8850 XLON 21/03/2022 15:41:41 507863386615167 72 10.8850 XLON 21/03/2022 15:41:41 507863386615168 175 10.8800 TRQX 21/03/2022 15:41:41 507863319523817 100 10.8800 TRQX 21/03/2022 15:41:41 507863319523818 644 10.8800 CHIX 21/03/2022 15:41:41 130001X3S 595 10.8800 CHIX 21/03/2022 15:41:41 130001X3T 1,279 10.8750 CHIX 21/03/2022 15:41:46 130001X4C 300 10.8750 XLON 21/03/2022 15:42:02 507863386615211 429 10.8750 XLON 21/03/2022 15:42:02 507863386615212 153 10.8750 XLON 21/03/2022 15:42:05 507863386615215 313 10.8750 BATE 21/03/2022 15:42:29 030001B66 256 10.8750 BATE 21/03/2022 15:42:29 030001B67 107 10.8750 BATE 21/03/2022 15:42:29 030001B68 380 10.8750 BATE 21/03/2022 15:42:41 030001B7B 51 10.8750 BATE 21/03/2022 15:42:41 030001B7C 441 10.8750 XLON 21/03/2022 15:42:41 507863386615333 71 10.8750 XLON 21/03/2022 15:42:41 507863386615334 71 10.8750 XLON 21/03/2022 15:42:41 507863386615335 71 10.8750 XLON 21/03/2022 15:42:41 507863386615336 300 10.8750 XLON 21/03/2022 15:42:41 507863386615337 222 10.8750 XLON 21/03/2022 15:42:41 507863386615338 300 10.8700 XLON 21/03/2022 15:42:45 507863386615404 90 10.8700 XLON 21/03/2022 15:42:45 507863386615405 17 10.8700 XLON 21/03/2022 15:42:45 507863386615406 207 10.8700 XLON 21/03/2022 15:42:45 507863386615388 1,103 10.8700 XLON 21/03/2022 15:42:45 507863386615389 644 10.8650 CHIX 21/03/2022 15:42:49 130001XC5 40 10.8650 CHIX 21/03/2022 15:43:29 130001XFJ 436 10.8650 CHIX 21/03/2022 15:43:45 130001XHD 222 10.8650 XLON 21/03/2022 15:43:45 507863386615485 470 10.8650 XLON 21/03/2022 15:43:45 507863386615486 63 10.8650 CHIX 21/03/2022 15:43:45 130001XHF 278 10.8650 CHIX 21/03/2022 15:43:45 130001XHG 72 10.8650 CHIX 21/03/2022 15:43:45 130001XHH 176 10.8650 CHIX 21/03/2022 15:43:45 130001XHI 80 10.8650 CHIX 21/03/2022 15:43:45 130001XHJ 979 10.8650 XLON 21/03/2022 15:43:50 507863386615505 331 10.8650 XLON 21/03/2022 15:43:50 507863386615506 35 10.8650 XLON 21/03/2022 15:43:58 507863386615544 211 10.8650 XLON 21/03/2022 15:44:11 507863386615572 1,099 10.8650 XLON 21/03/2022 15:44:11 507863386615573 500 10.8600 XLON 21/03/2022 15:44:12 507863386615578 488 10.8600 XLON 21/03/2022 15:44:12 507863386615580 12 10.8600 XLON 21/03/2022 15:44:12 507863386615579 500 10.8600 XLON 21/03/2022 15:44:12 507863386615581 140 10.8600 XLON 21/03/2022 15:44:12 507863386615582 182 10.8600 XLON 21/03/2022 15:44:12 507863386615583 363 10.8600 TRQX 21/03/2022 15:44:12 507863319524395 683 10.8600 CHIX 21/03/2022 15:44:12 130001XM4 300 10.8600 XLON 21/03/2022 15:44:19 507863386615594 222 10.8600 XLON 21/03/2022 15:44:19 507863386615595 100 10.8600 TRQX 21/03/2022 15:44:19 507863319524416 100 10.8600 TRQX 21/03/2022 15:44:24 507863319524441 90 10.8600 TRQX 21/03/2022 15:44:24 507863319524442 617 10.8600 TRQX 21/03/2022 15:44:24 507863319524443 300 10.8600 XLON 21/03/2022 15:44:24 507863386615623 222 10.8600 XLON 21/03/2022 15:44:24 507863386615624 333 10.8600 XLON 21/03/2022 15:44:24 507863386615625 300 10.8550 XLON 21/03/2022 15:44:39 507863386615646 477 10.8550 XLON 21/03/2022 15:44:39 507863386615647 547 10.8550 XLON 21/03/2022 15:44:39 507863386615648 234 10.8450 XLON 21/03/2022 15:45:17 507863386615744 300 10.8450 XLON 21/03/2022 15:45:40 507863386615766 407 10.8450 XLON 21/03/2022 15:45:40 507863386615767 153 10.8450 XLON 21/03/2022 15:45:40 507863386615768 296 10.8450 XLON 21/03/2022 15:46:20 507863386615883 1,014 10.8450 XLON 21/03/2022 15:46:20 507863386615884 300 10.8450 XLON 21/03/2022 15:46:20 507863386615885 300 10.8450 XLON 21/03/2022 15:46:20 507863386615886 912 10.8450 XLON 21/03/2022 15:46:20 507863386615887 88 10.8450 XLON 21/03/2022 15:46:25 507863386615892 451 10.8450 XLON 21/03/2022 15:46:25 507863386615893 222 10.8450 XLON 21/03/2022 15:46:25 507863386615894 300 10.8450 XLON 21/03/2022 15:46:25 507863386615895 1,255 10.8450 XLON 21/03/2022 15:46:25 507863386615896 24 10.8450 XLON 21/03/2022 15:46:25 507863386615897 401 10.8450 XLON 21/03/2022 15:46:53 507863386615961 222 10.8450 XLON 21/03/2022 15:46:53 507863386615962 90 10.8450 XLON 21/03/2022 15:46:53 507863386615963 300 10.8450 XLON 21/03/2022 15:46:53 507863386615964 71 10.8450 XLON 21/03/2022 15:46:53 507863386615965 172 10.8450 XLON 21/03/2022 15:46:53 507863386615966 192 10.8450 XLON 21/03/2022 15:46:53 507863386615967 71 10.8450 XLON 21/03/2022 15:46:53 507863386615968 180 10.8450 XLON 21/03/2022 15:46:53 507863386615969 1,066 10.8450 XLON 21/03/2022 15:47:04 507863386615988 80 10.8450 XLON 21/03/2022 15:47:04 507863386615989 300 10.8450 XLON 21/03/2022 15:47:27 507863386616044 424 10.8450 XLON 21/03/2022 15:47:27 507863386616045 56 10.8450 CHIX 21/03/2022 15:47:27 130001Y5Y 195 10.8450 CHIX 21/03/2022 15:47:27 130001Y5Z 71 10.8450 XLON 21/03/2022 15:47:32 507863386616047 71 10.8450 XLON 21/03/2022 15:47:32 507863386616048 666 10.8450 XLON 21/03/2022 15:47:32 507863386616049 184 10.8450 CHIX 21/03/2022 15:47:32 130001Y68 10 10.8450 CHIX 21/03/2022 15:47:32 130001Y69 168 10.8500 XLON 21/03/2022 15:47:45 507863386616060 342 10.8500 XLON 21/03/2022 15:47:45 507863386616061 657 10.8550 XLON 21/03/2022 15:47:58 507863386616093 499 10.8550 BATE 21/03/2022 15:48:28 030001BZ8 173 10.8550 BATE 21/03/2022 15:48:28 030001BZ9 1,310 10.8550 CHIX 21/03/2022 15:48:28 130001YAW 176 10.8550 BATE 21/03/2022 15:49:09 030001C1P 100 10.8550 BATE 21/03/2022 15:49:09 030001C1Q 88 10.8550 XLON 21/03/2022 15:49:14 507863386616279 71 10.8550 XLON 21/03/2022 15:49:14 507863386616280 112 10.8550 BATE 21/03/2022 15:49:14 030001C23 465 10.8550 BATE 21/03/2022 15:49:14 030001C24 99 10.8550 CHIX 21/03/2022 15:49:14 130001YFG 422 10.8550 XLON 21/03/2022 15:49:19 507863386616290 222 10.8550 XLON 21/03/2022 15:49:19 507863386616291 300 10.8550 XLON 21/03/2022 15:49:19 507863386616292 850 10.8550 XLON 21/03/2022 15:49:19 507863386616293 176 10.8550 BATE 21/03/2022 15:49:19 030001C2C 138 10.8550 BATE 21/03/2022 15:49:19 030001C2D 56 10.8550 CHIX 21/03/2022 15:49:19 130001YFP 192 10.8550 CHIX 21/03/2022 15:49:19 130001YFQ 171 10.8550 CHIX 21/03/2022 15:49:19 130001YFR 145 10.8550 CHIX 21/03/2022 15:49:19 130001YFS 835 10.8500 TRQX 21/03/2022 15:49:23 507863319525530 1,310 10.8500 XLON 21/03/2022 15:49:23 507863386616325 332 10.8500 TRQX 21/03/2022 15:49:23 507863319525531 321 10.8500 CHIX 21/03/2022 15:49:23 130001YG8 493 10.8500 BATE 21/03/2022 15:49:23 030001C2T 171 10.8500 BATE 21/03/2022 15:49:24 030001C31 176 10.8500 BATE 21/03/2022 15:49:24 030001C32 113 10.8500 BATE 21/03/2022 15:49:24 030001C33 222 10.8500 XLON 21/03/2022 15:49:24 507863386616326 300 10.8500 XLON 21/03/2022 15:49:24 507863386616327 175 10.8500 TRQX 21/03/2022 15:49:25 507863319525539 100 10.8500 TRQX 21/03/2022 15:49:25 507863319525540 422 10.8500 XLON 21/03/2022 15:49:29 507863386616333 222 10.8500 XLON 21/03/2022 15:49:29 507863386616334 300 10.8500 XLON 21/03/2022 15:49:29 507863386616335 559 10.8500 XLON 21/03/2022 15:49:29 507863386616336 684 10.8500 XLON 21/03/2022 15:49:34 507863386616342 71 10.8500 XLON 21/03/2022 15:49:34 507863386616343 222 10.8500 XLON 21/03/2022 15:49:34 507863386616344 222 10.8550 XLON 21/03/2022 15:50:00 507863386616473 300 10.8550 XLON 21/03/2022 15:50:06 507863386616500 176 10.8550 BATE 21/03/2022 15:50:08 030001C7W 100 10.8550 BATE 21/03/2022 15:50:08 030001C7X 144 10.8550 BATE 21/03/2022 15:50:08 030001C7Y 222 10.8550 XLON 21/03/2022 15:50:11 507863386616519 176 10.8550 BATE 21/03/2022 15:50:14 030001C8J 100 10.8550 BATE 21/03/2022 15:50:14 030001C8K 130 10.8550 BATE 21/03/2022 15:50:14 030001C8L 222 10.8550 XLON 21/03/2022 15:50:16 507863386616533 300 10.8550 XLON 21/03/2022 15:50:16 507863386616534 176 10.8550 BATE 21/03/2022 15:50:19 030001C8S 154 10.8550 BATE 21/03/2022 15:50:19 030001C8T 454 10.8550 XLON 21/03/2022 15:50:25 507863386616553 300 10.8550 XLON 21/03/2022 15:50:30 507863386616568 300 10.8550 XLON 21/03/2022 15:50:35 507863386616570 204 10.8550 XLON 21/03/2022 15:50:35 507863386616571 578 10.8550 XLON 21/03/2022 15:50:35 507863386616572 331 10.8550 XLON 21/03/2022 15:50:35 507863386616573 95 10.8550 XLON 21/03/2022 15:50:35 507863386616574 71 10.8550 XLON 21/03/2022 15:50:35 507863386616575 117 10.8550 XLON 21/03/2022 15:50:35 507863386616576 88 10.8550 XLON 21/03/2022 15:50:35 507863386616577 482 10.8550 XLON 21/03/2022 15:50:40 507863386616598 640 10.8450 XLON 21/03/2022 15:50:52 507863386616640 502 10.8450 XLON 21/03/2022 15:50:52 507863386616641 836 10.8400 CHIX 21/03/2022 15:51:05 130001YT6 541 10.8400 CHIX 21/03/2022 15:51:06 130001YTW 414 10.8400 XLON 21/03/2022 15:51:12 507863386616751 71 10.8400 XLON 21/03/2022 15:51:12 507863386616752 71 10.8400 XLON 21/03/2022 15:51:12 507863386616753 95 10.8400 XLON 21/03/2022 15:51:12 507863386616754 747 10.8400 XLON 21/03/2022 15:51:12 507863386616755 29 10.8400 XLON 21/03/2022 15:51:12 507863386616756 414 10.8350 XLON 21/03/2022 15:51:40 507863386616839 71 10.8350 XLON 21/03/2022 15:51:40 507863386616840 722 10.8350 XLON 21/03/2022 15:51:40 507863386616841 19 10.8350 XLON 21/03/2022 15:51:40 507863386616842 134 10.8300 XLON 21/03/2022 15:51:40 507863386616847 110 10.8300 XLON 21/03/2022 15:51:40 507863386616848 859 10.8300 XLON 21/03/2022 15:51:40 507863386616849 274 10.8300 CHIX 21/03/2022 15:51:40 130001YZ1 209 10.8300 CHIX 21/03/2022 15:51:40 130001YZ2 282 10.8300 CHIX 21/03/2022 15:51:40 130001YZ3 644 10.8300 CHIX 21/03/2022 15:51:41 130001YZ4 142 10.8300 CHIX 21/03/2022 15:51:41 130001YZ5 230 10.8250 XLON 21/03/2022 15:51:51 507863386616896 422 10.8250 XLON 21/03/2022 15:52:13 507863386616977 284 10.8250 XLON 21/03/2022 15:52:13 507863386616978 650 10.8250 XLON 21/03/2022 15:52:13 507863386616979 525 10.8350 BATE 21/03/2022 15:52:18 030001CJK 130 10.8350 BATE 21/03/2022 15:52:18 030001CJL 401 10.8350 BATE 21/03/2022 15:52:18 030001CJM 863 10.8350 TRQX 21/03/2022 15:52:18 507863319526366 235 10.8350 TRQX 21/03/2022 15:52:18 507863319526367 416 10.8400 XLON 21/03/2022 15:52:57 507863386617224 88 10.8400 XLON 21/03/2022 15:52:57 507863386617225 458 10.8400 XLON 21/03/2022 15:52:57 507863386617226 441 10.8400 CHIX 21/03/2022 15:53:58 130001ZJQ 526 10.8400 CHIX 21/03/2022 15:54:05 130001ZKL 1,310 10.8400 XLON 21/03/2022 15:54:05 507863386617430 200 10.8400 BATE 21/03/2022 15:54:05 030001CU3 53 10.8400 XLON 21/03/2022 15:54:05 507863386617432 55 10.8400 CHIX 21/03/2022 15:54:29 130001ZN2 396 10.8400 CHIX 21/03/2022 15:54:29 130001ZN3 414 10.8400 XLON 21/03/2022 15:54:29 507863386617502 121 10.8400 CHIX 21/03/2022 15:54:34 130001ZOF 798 10.8400 CHIX 21/03/2022 15:54:34 130001ZOG 56 10.8400 CHIX 21/03/2022 15:54:34 130001ZOH 242 10.8400 XLON 21/03/2022 15:54:39 507863386617592 22 10.8400 XLON 21/03/2022 15:54:39 507863386617593 167 10.8450 XLON 21/03/2022 15:54:56 507863386617638 487 10.8450 XLON 21/03/2022 15:54:56 507863386617639 185 10.8450 XLON 21/03/2022 15:54:56 507863386617640 180 10.8450 XLON 21/03/2022 15:54:56 507863386617641 71 10.8450 XLON 21/03/2022 15:54:56 507863386617642 71 10.8450 XLON 21/03/2022 15:54:56 507863386617643 409 10.8400 XLON 21/03/2022 15:55:00 507863386617651 901 10.8400 XLON 21/03/2022 15:55:00 507863386617652 129 10.8400 CHIX 21/03/2022 15:55:20 130001ZSP 784 10.8400 CHIX 21/03/2022 15:55:20 130001ZSQ 1,310 10.8400 XLON 21/03/2022 15:55:20 507863386617724 60 10.8400 CHIX 21/03/2022 15:55:22 130001ZSS 128 10.8400 CHIX 21/03/2022 15:55:22 130001ZST 128 10.8400 CHIX 21/03/2022 15:55:22 130001ZSU 1,007 10.8450 TRQX 21/03/2022 15:55:57 507863319527357 453 10.8450 XLON 21/03/2022 15:56:09 507863386617804 200 10.8450 CHIX 21/03/2022 15:56:09 130001ZY7 60 10.8450 CHIX 21/03/2022 15:56:09 130001ZY8 1,310 10.8450 XLON 21/03/2022 15:56:25 507863386617828 1,310 10.8450 XLON 21/03/2022 15:56:25 507863386617827 638 10.8500 XLON 21/03/2022 15:56:54 507863386617910 703 10.8500 XLON 21/03/2022 15:56:54 507863386617911 1,178 10.8500 XLON 21/03/2022 15:56:54 507863386617912 445 10.8500 XLON 21/03/2022 15:56:54 507863386617913 71 10.8500 XLON 21/03/2022 15:56:54 507863386617914 88 10.8500 XLON 21/03/2022 15:56:54 507863386617915 71 10.8500 XLON 21/03/2022 15:56:54 507863386617916 200 10.8500 XLON 21/03/2022 15:56:54 507863386617917 673 10.8500 XLON 21/03/2022 15:56:54 507863386617918 200 10.8500 XLON 21/03/2022 15:56:54 507863386617919 300 10.8500 XLON 21/03/2022 15:56:54 507863386617920 68 10.8500 TRQX 21/03/2022 15:57:03 507863319527520 68 10.8500 TRQX 21/03/2022 15:57:03 507863319527521 145 10.8500 CHIX 21/03/2022 15:57:03 13000203A 137 10.8500 CHIX 21/03/2022 15:57:03 13000203B 23 10.8500 CHIX 21/03/2022 15:57:03 13000203C 31 10.8500 CHIX 21/03/2022 15:57:03 13000203D 300 10.8500 XLON 21/03/2022 15:57:08 507863386617978 90 10.8500 XLON 21/03/2022 15:57:08 507863386617979 222 10.8500 XLON 21/03/2022 15:57:08 507863386617980 35 10.8500 TRQX 21/03/2022 15:57:08 507863319527575 100 10.8500 TRQX 21/03/2022 15:57:08 507863319527576 175 10.8500 TRQX 21/03/2022 15:57:08 507863319527577 20 10.8500 XLON 21/03/2022 15:57:13 507863386617989 453 10.8500 XLON 21/03/2022 15:57:13 507863386617990 90 10.8500 XLON 21/03/2022 15:57:13 507863386617991 147 10.8500 XLON 21/03/2022 15:57:13 507863386617992 88 10.8500 XLON 21/03/2022 15:57:18 507863386617998 88 10.8500 XLON 21/03/2022 15:57:23 507863386618012 71 10.8500 XLON 21/03/2022 15:57:23 507863386618013 189 10.8500 XLON 21/03/2022 15:57:28 507863386618023 88 10.8500 XLON 21/03/2022 15:57:28 507863386618024 300 10.8500 XLON 21/03/2022 15:57:28 507863386618025 71 10.8500 XLON 21/03/2022 15:57:28 507863386618026 71 10.8500 XLON 21/03/2022 15:57:28 507863386618027 88 10.8500 XLON 21/03/2022 15:57:33 507863386618045 222 10.8500 XLON 21/03/2022 15:57:41 507863386618056 18 10.8500 CHIX 21/03/2022 15:57:41 13000207X 1 10.8500 CHIX 21/03/2022 15:57:41 13000207Y 493 10.8500 CHIX 21/03/2022 15:57:41 13000207Z 300 10.8500 CHIX 21/03/2022 15:57:41 130002080 71 10.8500 XLON 21/03/2022 15:57:46 507863386618067 86 10.8500 XLON 21/03/2022 15:57:46 507863386618068 222 10.8500 XLON 21/03/2022 15:57:46 507863386618069 99 10.8500 CHIX 21/03/2022 15:57:46 13000208F 282 10.8500 CHIX 21/03/2022 15:57:46 13000208G 176 10.8500 CHIX 21/03/2022 15:57:46 13000208H 171 10.8500 CHIX 21/03/2022 15:57:46 13000208I 222 10.8500 XLON 21/03/2022 15:57:51 507863386618071 71 10.8500 XLON 21/03/2022 15:57:51 507863386618072 71 10.8500 XLON 21/03/2022 15:57:51 507863386618073 176 10.8500 CHIX 21/03/2022 15:57:51 13000209A 153 10.8500 CHIX 21/03/2022 15:57:51 13000209B 137 10.8500 CHIX 21/03/2022 15:57:51 13000209C 222 10.8500 XLON 21/03/2022 15:57:56 507863386618079 71 10.8500 XLON 21/03/2022 15:57:56 507863386618080 85 10.8500 XLON 21/03/2022 15:58:06 507863386618129 468 10.8500 XLON 21/03/2022 15:58:11 507863386618133 71 10.8500 XLON 21/03/2022 15:58:11 507863386618134 71 10.8500 XLON 21/03/2022 15:58:11 507863386618135 452 10.8500 XLON 21/03/2022 15:58:16 507863386618159 71 10.8500 XLON 21/03/2022 15:58:16 507863386618160 84 10.8500 XLON 21/03/2022 15:58:21 507863386618178 71 10.8500 XLON 21/03/2022 15:58:21 507863386618179 42 10.8500 XLON 21/03/2022 15:58:33 507863386618192 459 10.8500 XLON 21/03/2022 15:58:38 507863386618196 71 10.8500 XLON 21/03/2022 15:58:38 507863386618197 222 10.8500 XLON 21/03/2022 15:58:47 507863386618200 610 10.8450 BATE 21/03/2022 15:58:51 030001DHH 138 10.8450 BATE 21/03/2022 15:58:51 030001DHI 60 10.8450 BATE 21/03/2022 15:58:51 030001DHJ 985 10.8450 TRQX 21/03/2022 15:58:51 507863319527999 1,310 10.8450 XLON 21/03/2022 15:58:51 507863386618227 119 10.8450 BATE 21/03/2022 15:58:51 030001DHK 222 10.8450 XLON 21/03/2022 15:58:52 507863386618246 71 10.8450 XLON 21/03/2022 15:58:52 507863386618247 200 10.8450 BATE 21/03/2022 15:58:52 030001DHT 176 10.8450 BATE 21/03/2022 15:58:52 030001DHU 124 10.8450 BATE 21/03/2022 15:58:52 030001DHV 11 10.8450 TRQX 21/03/2022 15:58:53 507863319528026 100 10.8450 TRQX 21/03/2022 15:58:53 507863319528027 175 10.8450 TRQX 21/03/2022 15:58:53 507863319528028 60 10.8450 TRQX 21/03/2022 15:58:53 507863319528029 692 10.8400 CHIX 21/03/2022 15:59:44 1300020MP 667 10.8450 XLON 21/03/2022 16:00:16 507863386618525 205 10.8450 XLON 21/03/2022 16:00:16 507863386618526 438 10.8450 XLON 21/03/2022 16:00:16 507863386618527 733 10.8500 CHIX 21/03/2022 16:00:18 1300020RR 1,310 10.8500 XLON 21/03/2022 16:00:20 507863386618537 88 10.8500 XLON 21/03/2022 16:00:20 507863386618538 611 10.8500 XLON 21/03/2022 16:00:20 507863386618539 583 10.8500 XLON 21/03/2022 16:00:20 507863386618540 28 10.8500 XLON 21/03/2022 16:00:20 507863386618541 200 10.8500 CHIX 21/03/2022 16:00:23 1300020S7 139 10.8500 CHIX 21/03/2022 16:00:23 1300020S8 159 10.8500 CHIX 21/03/2022 16:00:23 1300020S9 11 10.8500 CHIX 21/03/2022 16:00:23 1300020SA 176 10.8500 CHIX 21/03/2022 16:00:23 1300020SB 6 10.8500 CHIX 21/03/2022 16:00:23 1300020SC 300 10.8500 XLON 21/03/2022 16:00:23 507863386618552 71 10.8500 XLON 21/03/2022 16:00:23 507863386618553 222 10.8500 XLON 21/03/2022 16:00:23 507863386618554 582 10.8500 CHIX 21/03/2022 16:00:28 1300020SY 300 10.8500 XLON 21/03/2022 16:00:28 507863386618585 222 10.8500 XLON 21/03/2022 16:00:28 507863386618586 197 10.8500 XLON 21/03/2022 16:00:28 507863386618587 206 10.8500 XLON 21/03/2022 16:00:28 507863386618588 197 10.8500 XLON 21/03/2022 16:00:28 507863386618589 486 10.8500 XLON 21/03/2022 16:00:28 507863386618590 1,310 10.8450 XLON 21/03/2022 16:00:29 507863386618608 300 10.8450 XLON 21/03/2022 16:00:29 507863386618628 307 10.8450 XLON 21/03/2022 16:00:29 507863386618629 222 10.8450 XLON 21/03/2022 16:00:29 507863386618630 111 10.8450 XLON 21/03/2022 16:00:29 507863386618631 370 10.8450 XLON 21/03/2022 16:00:29 507863386618632 222 10.8450 XLON 21/03/2022 16:00:33 507863386618638 2 10.8450 XLON 21/03/2022 16:00:33 507863386618639 300 10.8450 XLON 21/03/2022 16:00:33 507863386618640 853 10.8400 XLON 21/03/2022 16:00:33 507863386618642 289 10.8400 XLON 21/03/2022 16:00:48 507863386618679 71 10.8400 XLON 21/03/2022 16:00:53 507863386618722 222 10.8400 XLON 21/03/2022 16:00:53 507863386618723 1,240 10.8350 XLON 21/03/2022 16:00:53 507863386618782 379 10.8350 CHIX 21/03/2022 16:00:54 13000210A 1 10.8350 CHIX 21/03/2022 16:00:59 130002117 911 10.8350 XLON 21/03/2022 16:01:20 507863386618969 407 10.8350 XLON 21/03/2022 16:01:20 507863386618970 112 10.8350 BATE 21/03/2022 16:01:20 030001DWB 112 10.8350 BATE 21/03/2022 16:01:20 030001DWC 414 10.8500 XLON 21/03/2022 16:01:47 507863386619101 71 10.8500 XLON 21/03/2022 16:01:47 507863386619102 222 10.8500 XLON 21/03/2022 16:01:47 507863386619103 300 10.8500 XLON 21/03/2022 16:01:47 507863386619104 977 10.8500 TRQX 21/03/2022 16:01:47 507863319528941 129 10.8500 BATE 21/03/2022 16:01:47 030001DYZ 803 10.8500 BATE 21/03/2022 16:01:47 030001DZ0 179 10.8500 CHIX 21/03/2022 16:01:47 13000216J 493 10.8500 CHIX 21/03/2022 16:01:53 13000217A 1,165 10.8500 BATE 21/03/2022 16:01:53 030001DZF 817 10.8500 CHIX 21/03/2022 16:01:53 13000217C 628 10.8500 XLON 21/03/2022 16:02:05 507863386619163 682 10.8500 XLON 21/03/2022 16:02:05 507863386619164 327 10.8500 BATE 21/03/2022 16:02:05 030001E0K 200 10.8500 BATE 21/03/2022 16:02:06 030001E0L 524 10.8500 XLON 21/03/2022 16:02:06 507863386619172 69 10.8500 CHIX 21/03/2022 16:02:06 13000219Q 300 10.8500 CHIX 21/03/2022 16:02:06 13000219R 71 10.8500 XLON 21/03/2022 16:02:11 507863386619204 414 10.8500 XLON 21/03/2022 16:02:11 507863386619205 460 10.8500 XLON 21/03/2022 16:02:11 507863386619206 222 10.8500 XLON 21/03/2022 16:02:11 507863386619207 61 10.8500 CHIX 21/03/2022 16:02:11 1300021AG 480 10.8500 CHIX 21/03/2022 16:02:11 1300021AH 176 10.8500 CHIX 21/03/2022 16:02:11 1300021AI 171 10.8500 CHIX 21/03/2022 16:02:11 1300021AJ 97 10.8500 BATE 21/03/2022 16:02:11 030001E1A 171 10.8500 BATE 21/03/2022 16:02:11 030001E1B 925 10.8450 TRQX 21/03/2022 16:02:12 507863319529093 205 10.8450 TRQX 21/03/2022 16:02:12 507863319529094 1,310 10.8450 CHIX 21/03/2022 16:02:12 1300021AZ 644 10.8450 CHIX 21/03/2022 16:02:12 1300021B2 50 10.8450 CHIX 21/03/2022 16:02:12 1300021B3 100 10.8450 TRQX 21/03/2022 16:02:24 507863319529147 176 10.8450 BATE 21/03/2022 16:02:24 030001E2Z 200 10.8450 BATE 21/03/2022 16:02:24 030001E30 171 10.8450 BATE 21/03/2022 16:02:24 030001E31 289 10.8450 XLON 21/03/2022 16:02:24 507863386619257 460 10.8600 XLON 21/03/2022 16:03:55 507863386619449 380 10.8600 XLON 21/03/2022 16:03:55 507863386619450 464 10.8600 XLON 21/03/2022 16:03:55 507863386619451 1,310 10.8600 XLON 21/03/2022 16:04:10 507863386619478 410 10.8600 CHIX 21/03/2022 16:04:10 1300021PU 758 10.8600 CHIX 21/03/2022 16:04:10 1300021PV 175 10.8600 TRQX 21/03/2022 16:04:10 507863319529570 100 10.8600 TRQX 21/03/2022 16:04:10 507863319529571 213 10.8600 XLON 21/03/2022 16:04:10 507863386619480 384 10.8600 XLON 21/03/2022 16:04:10 507863386619481 248 10.8600 CHIX 21/03/2022 16:04:10 1300021PX 65 10.8600 CHIX 21/03/2022 16:04:15 1300021QL 274 10.8600 CHIX 21/03/2022 16:04:15 1300021QM 175 10.8600 CHIX 21/03/2022 16:04:15 1300021QN 168 10.8600 CHIX 21/03/2022 16:04:15 1300021QO 200 10.8600 XLON 21/03/2022 16:04:15 507863386619498 300 10.8600 XLON 21/03/2022 16:04:15 507863386619499 238 10.8600 XLON 21/03/2022 16:04:15 507863386619500 446 10.8600 XLON 21/03/2022 16:04:15 507863386619501 71 10.8600 XLON 21/03/2022 16:04:15 507863386619502 278 10.8600 XLON 21/03/2022 16:04:26 507863386619546 1,310 10.8600 CHIX 21/03/2022 16:04:28 1300021SU 460 10.8600 XLON 21/03/2022 16:04:28 507863386619562 406 10.8600 XLON 21/03/2022 16:04:28 507863386619563 54 10.8600 CHIX 21/03/2022 16:04:28 1300021SV 261 10.8600 CHIX 21/03/2022 16:04:28 1300021SW 261 10.8600 CHIX 21/03/2022 16:04:28 1300021SX 90 10.8600 BATE 21/03/2022 16:04:28 030001EG8 109 10.8600 CHIX 21/03/2022 16:04:29 1300021SY 124 10.8600 CHIX 21/03/2022 16:04:29 1300021SZ 112 10.8600 CHIX 21/03/2022 16:04:29 1300021T0 300 10.8600 XLON 21/03/2022 16:04:33 507863386619577 445 10.8600 XLON 21/03/2022 16:04:33 507863386619578 300 10.8600 XLON 21/03/2022 16:04:33 507863386619579 49 10.8600 BATE 21/03/2022 16:04:34 030001EGL 171 10.8600 BATE 21/03/2022 16:04:34 030001EGM 139 10.8600 BATE 21/03/2022 16:04:34 030001EGN 109 10.8600 XLON 21/03/2022 16:04:38 507863386619584 275 10.8600 XLON 21/03/2022 16:04:38 507863386619585 300 10.8600 XLON 21/03/2022 16:04:38 507863386619586 192 10.8600 XLON 21/03/2022 16:04:38 507863386619587 222 10.8600 XLON 21/03/2022 16:04:38 507863386619588 71 10.8600 XLON 21/03/2022 16:04:38 507863386619589 200 10.8600 BATE 21/03/2022 16:04:39 030001EGY 171 10.8600 BATE 21/03/2022 16:04:39 030001EGZ 155 10.8600 BATE 21/03/2022 16:04:39 030001EH0 500 10.8550 CHIX 21/03/2022 16:04:41 1300021UM 1,310 10.8550 XLON 21/03/2022 16:04:41 507863386619595 21 10.8600 BATE 21/03/2022 16:04:44 030001EHG 171 10.8600 BATE 21/03/2022 16:04:44 030001EHH 200 10.8600 BATE 21/03/2022 16:04:44 030001EHI 84 10.8600 BATE 21/03/2022 16:04:44 030001EHJ 78 10.8600 XLON 21/03/2022 16:04:44 507863386619596 310 10.8600 XLON 21/03/2022 16:04:44 507863386619597 88 10.8600 XLON 21/03/2022 16:04:44 507863386619598 222 10.8600 XLON 21/03/2022 16:04:44 507863386619599 300 10.8600 XLON 21/03/2022 16:04:44 507863386619600 88 10.8600 XLON 21/03/2022 16:04:44 507863386619601 88 10.8600 XLON 21/03/2022 16:04:44 507863386619602 280 10.8550 BATE 21/03/2022 16:04:46 030001EHR 59 10.8550 BATE 21/03/2022 16:04:46 030001EHS 276 10.8550 CHIX 21/03/2022 16:04:49 1300021UR 300 10.8550 XLON 21/03/2022 16:04:49 507863386619627 105 10.8550 XLON 21/03/2022 16:04:49 507863386619628 71 10.8550 XLON 21/03/2022 16:04:49 507863386619629 697 10.8550 XLON 21/03/2022 16:04:54 507863386619633 300 10.8550 XLON 21/03/2022 16:04:54 507863386619634 1,116 10.8550 XLON 21/03/2022 16:04:54 507863386619635 2 10.8550 BATE 21/03/2022 16:04:56 030001EIA 454 10.8550 BATE 21/03/2022 16:04:56 030001EIB 21 10.8550 BATE 21/03/2022 16:04:56 030001EIC 90 10.8550 BATE 21/03/2022 16:05:01 030001EIR 300 10.8550 XLON 21/03/2022 16:05:22 507863386619764 71 10.8550 XLON 21/03/2022 16:05:27 507863386619787 490 10.8550 XLON 21/03/2022 16:05:27 507863386619788 222 10.8550 XLON 21/03/2022 16:05:27 507863386619789 300 10.8550 XLON 21/03/2022 16:05:27 507863386619790 259 10.8550 XLON 21/03/2022 16:05:27 507863386619791 90 10.8550 BATE 21/03/2022 16:05:27 030001ELG 171 10.8550 BATE 21/03/2022 16:05:27 030001ELH 176 10.8550 BATE 21/03/2022 16:05:27 030001ELI 94 10.8550 BATE 21/03/2022 16:05:27 030001ELJ 300 10.8550 XLON 21/03/2022 16:05:32 507863386619812 222 10.8550 XLON 21/03/2022 16:05:32 507863386619813 71 10.8550 XLON 21/03/2022 16:05:32 507863386619814 300 10.8550 XLON 21/03/2022 16:05:37 507863386619831 75 10.8550 XLON 21/03/2022 16:05:37 507863386619832 562 10.8500 CHIX 21/03/2022 16:05:41 13000223E 518 10.8500 CHIX 21/03/2022 16:05:41 13000223F 222 10.8500 XLON 21/03/2022 16:05:41 507863386619886 300 10.8500 XLON 21/03/2022 16:05:41 507863386619887 552 10.8500 XLON 21/03/2022 16:05:41 507863386619888 65 10.8450 CHIX 21/03/2022 16:05:41 130002245 335 10.8500 CHIX 21/03/2022 16:05:41 130002246 99 10.8450 XLON 21/03/2022 16:06:49 507863386620142 965 10.8500 CHIX 21/03/2022 16:06:59 1300022EI 1,019 10.8500 BATE 21/03/2022 16:06:59 030001EUP 222 10.8500 XLON 21/03/2022 16:06:59 507863386620204 400 10.8500 XLON 21/03/2022 16:06:59 507863386620205 509 10.8500 XLON 21/03/2022 16:06:59 507863386620206 179 10.8500 XLON 21/03/2022 16:06:59 507863386620207 644 10.8500 CHIX 21/03/2022 16:06:59 1300022EJ 390 10.8500 CHIX 21/03/2022 16:06:59 1300022EK 276 10.8500 CHIX 21/03/2022 16:06:59 1300022EL 405 10.8450 XLON 21/03/2022 16:07:00 507863386620219 299 10.8450 CHIX 21/03/2022 16:07:02 1300022F2 905 10.8450 XLON 21/03/2022 16:07:02 507863386620228 100 10.8500 TRQX 21/03/2022 16:07:04 507863319530331 175 10.8500 TRQX 21/03/2022 16:07:04 507863319530332 68 10.8500 TRQX 21/03/2022 16:07:04 507863319530333 214 10.8500 TRQX 21/03/2022 16:07:04 507863319530334 224 10.8500 TRQX 21/03/2022 16:07:04 507863319530335 14 10.8500 TRQX 21/03/2022 16:07:04 507863319530336 175 10.8500 TRQX 21/03/2022 16:07:09 507863319530345 163 10.8500 TRQX 21/03/2022 16:07:09 507863319530346 265 10.8500 XLON 21/03/2022 16:07:09 507863386620239 490 10.8500 XLON 21/03/2022 16:07:09 507863386620240 300 10.8500 XLON 21/03/2022 16:07:14 507863386620252 247 10.8500 TRQX 21/03/2022 16:07:14 507863319530361 490 10.8500 XLON 21/03/2022 16:07:19 507863386620267 3 10.8500 CHIX 21/03/2022 16:07:28 1300022HH 907 10.8500 CHIX 21/03/2022 16:07:38 1300022J0 246 10.8500 CHIX 21/03/2022 16:07:38 1300022J1 455 10.8450 CHIX 21/03/2022 16:07:51 1300022L9 448 10.8450 CHIX 21/03/2022 16:07:51 1300022LA 262 10.8450 CHIX 21/03/2022 16:07:51 1300022LB 1,310 10.8450 XLON 21/03/2022 16:08:02 507863386620432 1,310 10.8450 XLON 21/03/2022 16:08:02 507863386620431 56 10.8450 CHIX 21/03/2022 16:08:02 1300022N9 840 10.8450 XLON 21/03/2022 16:08:09 507863386620474 13 10.8450 CHIX 21/03/2022 16:08:09 1300022OF 456 10.8500 CHIX 21/03/2022 16:08:57 1300022T7 854 10.8500 CHIX 21/03/2022 16:08:57 1300022T8 1,310 10.8500 XLON 21/03/2022 16:08:57 507863386620581 300 10.8500 XLON 21/03/2022 16:08:58 507863386620596 155 10.8500 CHIX 21/03/2022 16:08:58 1300022TB 109 10.8500 CHIX 21/03/2022 16:08:58 1300022TC 300 10.8500 XLON 21/03/2022 16:09:59 507863386620723 153 10.8500 CHIX 21/03/2022 16:09:59 13000232X 500 10.8500 CHIX 21/03/2022 16:09:59 13000232Y 14 10.8500 CHIX 21/03/2022 16:09:59 13000232Z 413 10.8500 XLON 21/03/2022 16:10:04 507863386620737 9 10.8500 XLON 21/03/2022 16:10:04 507863386620738 71 10.8500 XLON 21/03/2022 16:10:04 507863386620739 712 10.8500 XLON 21/03/2022 16:10:04 507863386620740 52 10.8500 XLON 21/03/2022 16:10:04 507863386620741 38 10.8500 CHIX 21/03/2022 16:10:11 13000235O 1,310 10.8500 XLON 21/03/2022 16:10:11 507863386620779 339 10.8500 CHIX 21/03/2022 16:10:11 13000235P 378 10.8450 XLON 21/03/2022 16:10:11 507863386620784 50 10.8450 XLON 21/03/2022 16:10:11 507863386620785 171 10.8500 BATE 21/03/2022 16:10:11 030001FEW 176 10.8500 BATE 21/03/2022 16:10:11 030001FEX 155 10.8500 BATE 21/03/2022 16:10:11 030001FEY 222 10.8500 XLON 21/03/2022 16:10:12 507863386620799 300 10.8500 XLON 21/03/2022 16:10:12 507863386620800 214 10.8500 XLON 21/03/2022 16:10:12 507863386620801 544 10.8500 BATE 21/03/2022 16:10:16 030001FGP 171 10.8500 BATE 21/03/2022 16:10:23 030001FI9 159 10.8500 BATE 21/03/2022 16:10:23 030001FIA 300 10.8500 XLON 21/03/2022 16:10:23 507863386620953 222 10.8500 XLON 21/03/2022 16:10:23 507863386620954 237 10.8500 CHIX 21/03/2022 16:10:23 1300023A5 175 10.8500 TRQX 21/03/2022 16:10:24 507863319531369 100 10.8500 TRQX 21/03/2022 16:10:24 507863319531370 176 10.8500 BATE 21/03/2022 16:10:28 030001FJI 158 10.8500 BATE 21/03/2022 16:10:28 030001FJJ 244 10.8500 CHIX 21/03/2022 16:10:28 1300023BB 171 10.8500 CHIX 21/03/2022 16:10:28 1300023BC 175 10.8500 TRQX 21/03/2022 16:10:31 507863319531399 100 10.8500 TRQX 21/03/2022 16:10:31 507863319531400 490 10.8500 XLON 21/03/2022 16:10:37 507863386620992 222 10.8500 XLON 21/03/2022 16:10:37 507863386620993 200 10.8500 BATE 21/03/2022 16:10:37 030001FK0 22 10.8500 CHIX 21/03/2022 16:10:37 1300023C2 500 10.8500 CHIX 21/03/2022 16:10:37 1300023C3 2 10.8500 CHIX 21/03/2022 16:10:37 1300023C4 419 10.8500 TRQX 21/03/2022 16:10:43 507863319531443 700 10.8500 BATE 21/03/2022 16:10:43 030001FKR 40 10.8500 BATE 21/03/2022 16:10:43 030001FKS 1,310 10.8500 XLON 21/03/2022 16:10:43 507863386621039 1,310 10.8500 XLON 21/03/2022 16:10:43 507863386621038 1,310 10.8500 CHIX 21/03/2022 16:10:43 1300023DE 297 10.8550 XLON 21/03/2022 16:11:59 507863386621238 300 10.8550 XLON 21/03/2022 16:11:59 507863386621239 68 10.8550 TRQX 21/03/2022 16:11:59 507863319531726 100 10.8550 TRQX 21/03/2022 16:11:59 507863319531727 68 10.8550 TRQX 21/03/2022 16:11:59 507863319531728 123 10.8550 CHIX 21/03/2022 16:11:59 1300023JB 168 10.8550 CHIX 21/03/2022 16:11:59 1300023JC 113 10.8550 CHIX 21/03/2022 16:11:59 1300023JD 126 10.8550 CHIX 21/03/2022 16:11:59 1300023JE 90 10.8550 BATE 21/03/2022 16:11:59 030001FPZ 334 10.8550 XLON 21/03/2022 16:12:05 507863386621252 75 10.8550 CHIX 21/03/2022 16:12:05 1300023KP 198 10.8550 CHIX 21/03/2022 16:12:05 1300023KQ 66 10.8550 CHIX 21/03/2022 16:12:05 1300023KR 1,310 10.8500 XLON 21/03/2022 16:12:05 507863386621258 175 10.8550 TRQX 21/03/2022 16:12:05 507863319531748 100 10.8550 TRQX 21/03/2022 16:12:05 507863319531749 468 10.8550 XLON 21/03/2022 16:12:10 507863386621275 71 10.8550 XLON 21/03/2022 16:12:10 507863386621276 71 10.8550 XLON 21/03/2022 16:12:10 507863386621277 222 10.8550 XLON 21/03/2022 16:12:10 507863386621278 267 10.8550 CHIX 21/03/2022 16:12:10 1300023LF 259 10.8550 CHIX 21/03/2022 16:12:10 1300023LG 302 10.8550 CHIX 21/03/2022 16:12:10 1300023LH 450 10.8550 BATE 21/03/2022 16:12:10 030001FR4 867 10.8550 BATE 21/03/2022 16:12:10 030001FR5 313 10.8550 XLON 21/03/2022 16:12:15 507863386621281 71 10.8550 XLON 21/03/2022 16:12:15 507863386621282 222 10.8550 XLON 21/03/2022 16:12:15 507863386621283 175 10.8550 TRQX 21/03/2022 16:12:15 507863319531789 100 10.8550 TRQX 21/03/2022 16:12:15 507863319531790 222 10.8550 XLON 21/03/2022 16:12:20 507863386621295 71 10.8550 XLON 21/03/2022 16:12:20 507863386621296 71 10.8550 XLON 21/03/2022 16:12:20 507863386621297 175 10.8550 TRQX 21/03/2022 16:12:20 507863319531809 100 10.8550 TRQX 21/03/2022 16:12:20 507863319531810 222 10.8550 XLON 21/03/2022 16:12:25 507863386621300 216 10.8550 XLON 21/03/2022 16:12:25 507863386621301 175 10.8550 TRQX 21/03/2022 16:12:25 507863319531826 222 10.8550 XLON 21/03/2022 16:12:30 507863386621316 71 10.8550 XLON 21/03/2022 16:12:30 507863386621317 100 10.8550 TRQX 21/03/2022 16:12:33 507863319531838 175 10.8550 TRQX 21/03/2022 16:12:33 507863319531839 202 10.8550 XLON 21/03/2022 16:12:35 507863386621320 222 10.8550 XLON 21/03/2022 16:12:35 507863386621321 222 10.8550 XLON 21/03/2022 16:12:40 507863386621326 222 10.8550 XLON 21/03/2022 16:12:45 507863386621330 71 10.8550 XLON 21/03/2022 16:12:45 507863386621331 222 10.8550 XLON 21/03/2022 16:12:51 507863386621344 172 10.8550 XLON 21/03/2022 16:12:51 507863386621345 1,310 10.8500 XLON 21/03/2022 16:12:55 507863386621372 953 10.8500 CHIX 21/03/2022 16:12:55 1300023PY 935 10.8500 BATE 21/03/2022 16:12:55 030001FVI 186 10.8500 CHIX 21/03/2022 16:13:05 1300023RD 49 10.8500 BATE 21/03/2022 16:13:20 030001FXY 23 10.8500 BATE 21/03/2022 16:13:20 030001FXZ 13 10.8500 BATE 21/03/2022 16:13:20 030001FY0 161 10.8500 BATE 21/03/2022 16:13:20 030001FY1 401 10.8500 XLON 21/03/2022 16:13:27 507863386621454 489 10.8500 XLON 21/03/2022 16:13:27 507863386621455 420 10.8500 XLON 21/03/2022 16:13:27 507863386621456 200 10.8500 BATE 21/03/2022 16:13:27 030001FYS 250 10.8500 CHIX 21/03/2022 16:13:27 1300023UA 574 10.8500 XLON 21/03/2022 16:13:27 507863386621460 88 10.8500 XLON 21/03/2022 16:13:27 507863386621461 88 10.8500 XLON 21/03/2022 16:13:27 507863386621462 222 10.8500 XLON 21/03/2022 16:13:27 507863386621463 459 10.8500 XLON 21/03/2022 16:13:37 507863386621488 165 10.8500 CHIX 21/03/2022 16:13:57 1300023XV 14 10.8500 CHIX 21/03/2022 16:13:59 1300023YH 469 10.8500 CHIX 21/03/2022 16:14:12 13000240N 292 10.8500 XLON 21/03/2022 16:14:57 507863386621694 244 10.8450 CHIX 21/03/2022 16:15:36 1300024C8 539 10.8450 CHIX 21/03/2022 16:15:36 1300024C9 4 10.8450 CHIX 21/03/2022 16:16:29 1300024JW 40 10.8450 CHIX 21/03/2022 16:17:01 1300024OG 429 10.8450 CHIX 21/03/2022 16:17:31 1300024TD 418 10.8450 CHIX 21/03/2022 16:17:31 1300024TE 1,310 10.8450 XLON 21/03/2022 16:17:31 507863386622162 495 10.8450 TRQX 21/03/2022 16:17:32 507863319533194 418 10.8450 TRQX 21/03/2022 16:17:32 507863319533195 222 10.8450 XLON 21/03/2022 16:17:32 507863386622166 608 10.8450 XLON 21/03/2022 16:17:32 507863386622167 424 10.8450 XLON 21/03/2022 16:17:32 507863386622168 200 10.8450 CHIX 21/03/2022 16:17:32 1300024TF 191 10.8450 CHIX 21/03/2022 16:17:32 1300024TG 100 10.8450 TRQX 21/03/2022 16:17:33 507863319533205 175 10.8450 TRQX 21/03/2022 16:17:33 507863319533206 145 10.8450 TRQX 21/03/2022 16:17:33 507863319533207 71 10.8450 XLON 21/03/2022 16:17:37 507863386622201 71 10.8450 XLON 21/03/2022 16:17:37 507863386622202 71 10.8450 XLON 21/03/2022 16:17:37 507863386622203 320 10.8450 XLON 21/03/2022 16:17:37 507863386622204 615 10.8450 XLON 21/03/2022 16:17:37 507863386622205 300 10.8450 XLON 21/03/2022 16:17:37 507863386622206 242 10.8450 XLON 21/03/2022 16:17:37 507863386622207 1 10.8450 XLON 21/03/2022 16:17:37 507863386622208 191 10.8450 XLON 21/03/2022 16:18:16 507863386622342 222 10.8450 XLON 21/03/2022 16:18:16 507863386622343 454 10.8450 XLON 21/03/2022 16:18:16 507863386622344 307 10.8450 XLON 21/03/2022 16:18:16 507863386622345 222 10.8450 XLON 21/03/2022 16:18:21 507863386622364 24 10.8450 XLON 21/03/2022 16:18:21 507863386622365 71 10.8450 XLON 21/03/2022 16:18:21 507863386622366 128 10.8450 XLON 21/03/2022 16:18:26 507863386622395 71 10.8450 XLON 21/03/2022 16:18:26 507863386622396 10 10.8500 CHIX 21/03/2022 16:18:31 13000252E 176 10.8500 BATE 21/03/2022 16:18:43 030001GUO 200 10.8500 BATE 21/03/2022 16:18:43 030001GUP 96 10.8500 BATE 21/03/2022 16:18:43 030001GUQ 596 10.8500 CHIX 21/03/2022 16:18:43 13000253G 90 10.8500 XLON 21/03/2022 16:18:46 507863386622486 1,310 10.8500 XLON 21/03/2022 16:18:46 507863386622485 1,220 10.8500 XLON 21/03/2022 16:18:46 507863386622487 240 10.8550 XLON 21/03/2022 16:18:56 507863386622496 327 10.8550 XLON 21/03/2022 16:18:56 507863386622497 88 10.8550 XLON 21/03/2022 16:18:56 507863386622498 300 10.8550 XLON 21/03/2022 16:18:56 507863386622499 222 10.8550 XLON 21/03/2022 16:18:56 507863386622500 217 10.8550 XLON 21/03/2022 16:18:56 507863386622501 300 10.8550 XLON 21/03/2022 16:19:01 507863386622513 222 10.8550 XLON 21/03/2022 16:19:01 507863386622514 142 10.8550 XLON 21/03/2022 16:19:01 507863386622515 217 10.8550 XLON 21/03/2022 16:19:01 507863386622516 570 10.8550 XLON 21/03/2022 16:19:01 507863386622517 176 10.8550 BATE 21/03/2022 16:19:01 030001GWO 200 10.8550 BATE 21/03/2022 16:19:01 030001GWP 171 10.8550 BATE 21/03/2022 16:19:01 030001GWQ 331 10.8550 CHIX 21/03/2022 16:19:01 13000256S 86 10.8550 XLON 21/03/2022 16:19:03 507863386622521 500 10.8550 XLON 21/03/2022 16:19:03 507863386622522 1,310 10.8550 XLON 21/03/2022 16:19:06 507863386622525 724 10.8550 XLON 21/03/2022 16:19:06 507863386622524 913 10.8550 TRQX 21/03/2022 16:19:06 507863319533677 495 10.8550 XLON 21/03/2022 16:19:06 507863386622526 176 10.8550 CHIX 21/03/2022 16:19:06 13000256Z 171 10.8550 CHIX 21/03/2022 16:19:06 130002570 200 10.8550 BATE 21/03/2022 16:19:06 030001GWX 176 10.8550 BATE 21/03/2022 16:19:06 030001GWY 144 10.8550 BATE 21/03/2022 16:19:06 030001GWZ 100 10.8550 TRQX 21/03/2022 16:19:07 507863319533683 175 10.8550 TRQX 21/03/2022 16:19:07 507863319533684 71 10.8550 XLON 21/03/2022 16:19:11 507863386622543 71 10.8550 XLON 21/03/2022 16:19:11 507863386622544 71 10.8550 XLON 21/03/2022 16:19:11 507863386622545 560 10.8550 XLON 21/03/2022 16:19:29 507863386622576 455 10.8600 XLON 21/03/2022 16:19:51 507863386622655 918 10.8600 XLON 21/03/2022 16:19:51 507863386622656 1,150 10.8600 XLON 21/03/2022 16:19:51 507863386622657 1,075 10.8600 XLON 21/03/2022 16:19:51 507863386622658 71 10.8600 XLON 21/03/2022 16:19:51 507863386622659 728 10.8600 XLON 21/03/2022 16:19:51 507863386622660 246 10.8600 XLON 21/03/2022 16:19:51 507863386622661 208 10.8600 XLON 21/03/2022 16:19:51 507863386622662 1 10.8600 CHIX 21/03/2022 16:19:51 1300025CD 1,310 10.8600 XLON 21/03/2022 16:19:53 507863386622678 175 10.8600 TRQX 21/03/2022 16:19:53 507863319533876 100 10.8600 TRQX 21/03/2022 16:19:53 507863319533877 117 10.8600 XLON 21/03/2022 16:19:56 507863386622688 54 10.8600 BATE 21/03/2022 16:20:07 030001H3L 700 10.8600 BATE 21/03/2022 16:20:07 030001H3M 905 10.8600 CHIX 21/03/2022 16:20:07 1300025G8 135 10.8600 BATE 21/03/2022 16:20:07 030001H3N 335 10.8700 XLON 21/03/2022 16:20:28 507863386622897 300 10.8700 XLON 21/03/2022 16:20:28 507863386622898 101 10.8700 XLON 21/03/2022 16:20:28 507863386622899 90 10.8700 BATE 21/03/2022 16:20:28 030001H5O 200 10.8700 BATE 21/03/2022 16:20:28 030001H5P 171 10.8700 BATE 21/03/2022 16:20:28 030001H5Q 61 10.8700 CHIX 21/03/2022 16:20:28 1300025IC 400 10.8700 CHIX 21/03/2022 16:20:28 1300025ID 97 10.8700 BATE 21/03/2022 16:20:32 030001H74 201 10.8700 BATE 21/03/2022 16:20:32 030001H75 35 10.8700 BATE 21/03/2022 16:20:33 030001H78 82 10.8700 CHIX 21/03/2022 16:20:33 1300025K5 665 10.8700 CHIX 21/03/2022 16:20:33 1300025K6 563 10.8700 CHIX 21/03/2022 16:20:33 1300025K7 644 10.8700 CHIX 21/03/2022 16:20:33 1300025KB 208 10.8700 CHIX 21/03/2022 16:20:33 1300025KC 171 10.8700 BATE 21/03/2022 16:20:53 030001HAJ 155 10.8700 BATE 21/03/2022 16:20:53 030001HAK 90 10.8700 XLON 21/03/2022 16:20:53 507863386623033 500 10.8700 CHIX 21/03/2022 16:20:53 1300025OQ 207 10.8700 CHIX 21/03/2022 16:20:53 1300025OR 212 10.8700 CHIX 21/03/2022 16:20:53 1300025OS 130 10.8700 CHIX 21/03/2022 16:20:53 1300025OT 85 10.8700 CHIX 21/03/2022 16:20:53 1300025OU 90 10.8700 BATE 21/03/2022 16:20:58 030001HB1 90 10.8700 BATE 21/03/2022 16:20:58 030001HB2 9 10.8700 CHIX 21/03/2022 16:20:59 1300025PB 398 10.8700 CHIX 21/03/2022 16:20:59 1300025PC 300 10.8700 XLON 21/03/2022 16:21:03 507863386623048 71 10.8700 XLON 21/03/2022 16:21:03 507863386623049 300 10.8700 XLON 21/03/2022 16:21:08 507863386623064 300 10.8700 XLON 21/03/2022 16:21:13 507863386623086 25 10.8700 XLON 21/03/2022 16:21:13 507863386623087 222 10.8700 XLON 21/03/2022 16:21:13 507863386623088 71 10.8700 XLON 21/03/2022 16:21:13 507863386623089 300 10.8700 XLON 21/03/2022 16:21:18 507863386623113 222 10.8700 XLON 21/03/2022 16:21:18 507863386623114 461 10.8700 XLON 21/03/2022 16:21:18 507863386623115 716 10.8650 TRQX 21/03/2022 16:21:23 507863319534391 1,167 10.8650 CHIX 21/03/2022 16:21:23 1300025SJ 235 10.8650 XLON 21/03/2022 16:21:37 507863386623165 1,310 10.8650 XLON 21/03/2022 16:21:37 507863386623164 1,075 10.8650 XLON 21/03/2022 16:21:37 507863386623166 100 10.8650 TRQX 21/03/2022 16:21:49 507863319534511 175 10.8650 TRQX 21/03/2022 16:21:49 507863319534512 482 10.8650 XLON 21/03/2022 16:21:49 507863386623208 71 10.8650 XLON 21/03/2022 16:21:49 507863386623209 71 10.8650 XLON 21/03/2022 16:21:49 507863386623210 117 10.8650 XLON 21/03/2022 16:21:49 507863386623211 217 10.8650 XLON 21/03/2022 16:21:54 507863386623220 145 10.8650 XLON 21/03/2022 16:21:54 507863386623221 71 10.8650 XLON 21/03/2022 16:21:54 507863386623222 300 10.8650 XLON 21/03/2022 16:22:58 507863386623471 105 10.8650 CHIX 21/03/2022 16:22:58 13000265H 500 10.8650 CHIX 21/03/2022 16:22:58 13000265I 500 10.8600 XLON 21/03/2022 16:22:59 507863386623476 435 10.8600 XLON 21/03/2022 16:22:59 507863386623477 375 10.8600 XLON 21/03/2022 16:23:01 507863386623490 300 10.8600 XLON 21/03/2022 16:23:03 507863386623517 194 10.8600 XLON 21/03/2022 16:23:03 507863386623518 71 10.8600 XLON 21/03/2022 16:23:03 507863386623519 182 10.8600 CHIX 21/03/2022 16:23:03 13000266N 210 10.8600 CHIX 21/03/2022 16:23:03 13000266O 2 10.8600 CHIX 21/03/2022 16:23:03 13000266P 18 10.8600 CHIX 21/03/2022 16:23:03 13000266Q 21 10.8600 CHIX 21/03/2022 16:23:03 13000266R 88 10.8600 XLON 21/03/2022 16:23:08 507863386623537 666 10.8600 XLON 21/03/2022 16:23:08 507863386623538 408 10.8600 XLON 21/03/2022 16:23:08 507863386623539 236 10.8600 XLON 21/03/2022 16:23:19 507863386623564 1,310 10.8600 CHIX 21/03/2022 16:23:28 1300026AJ 877 10.8600 XLON 21/03/2022 16:23:28 507863386623616 1,310 10.8600 XLON 21/03/2022 16:23:28 507863386623614 350 10.8600 XLON 21/03/2022 16:23:28 507863386623622 83 10.8600 XLON 21/03/2022 16:23:28 507863386623624 222 10.8600 XLON 21/03/2022 16:24:20 507863386623782 532 10.8600 CHIX 21/03/2022 16:24:20 1300026IH 80 10.8600 CHIX 21/03/2022 16:24:20 1300026II 1,310 10.8600 XLON 21/03/2022 16:24:21 507863386623794 222 10.8650 XLON 21/03/2022 16:25:02 507863386623887 152 10.8650 XLON 21/03/2022 16:25:02 507863386623888 651 10.8650 XLON 21/03/2022 16:25:02 507863386623889 71 10.8650 XLON 21/03/2022 16:25:02 507863386623890 1,083 10.8650 XLON 21/03/2022 16:25:02 507863386623891 156 10.8650 XLON 21/03/2022 16:25:02 507863386623892 818 10.8650 XLON 21/03/2022 16:25:02 507863386623893 211 10.8650 XLON 21/03/2022 16:25:02 507863386623894 71 10.8650 XLON 21/03/2022 16:25:02 507863386623895 1,200 10.8650 XLON 21/03/2022 16:25:15 507863386624011 1,310 10.8650 XLON 21/03/2022 16:25:15 507863386624013 110 10.8650 XLON 21/03/2022 16:25:15 507863386624012 84 10.8650 CHIX 21/03/2022 16:25:15 1300026Q2 171 10.8650 CHIX 21/03/2022 16:25:15 1300026Q3 200 10.8650 CHIX 21/03/2022 16:25:15 1300026Q4 192 10.8650 CHIX 21/03/2022 16:25:15 1300026Q5 640 10.8650 XLON 21/03/2022 16:25:15 507863386624020 175 10.8650 XLON 21/03/2022 16:25:15 507863386624021 149 10.8650 BATE 21/03/2022 16:25:20 030001I1R 149 10.8650 BATE 21/03/2022 16:25:20 030001I1S 15 10.8650 BATE 21/03/2022 16:25:20 030001I1T 464 10.8650 XLON 21/03/2022 16:25:20 507863386624055 88 10.8650 XLON 21/03/2022 16:25:20 507863386624056 71 10.8650 XLON 21/03/2022 16:25:20 507863386624057 300 10.8650 XLON 21/03/2022 16:25:20 507863386624058 343 10.8650 XLON 21/03/2022 16:25:20 507863386624059 99 10.8650 CHIX 21/03/2022 16:25:20 1300026SL 99 10.8650 CHIX 21/03/2022 16:25:20 1300026SM 171 10.8650 CHIX 21/03/2022 16:25:20 1300026SN 1,100 10.8650 BATE 21/03/2022 16:25:25 030001I2G 320 10.8650 BATE 21/03/2022 16:25:25 030001I2H 222 10.8650 XLON 21/03/2022 16:25:25 507863386624075 300 10.8650 XLON 21/03/2022 16:25:25 507863386624076 176 10.8650 BATE 21/03/2022 16:25:30 030001I2T 158 10.8650 BATE 21/03/2022 16:25:30 030001I2U 300 10.8650 XLON 21/03/2022 16:25:30 507863386624118 222 10.8650 XLON 21/03/2022 16:25:30 507863386624119 244 10.8650 XLON 21/03/2022 16:25:30 507863386624120 300 10.8650 XLON 21/03/2022 16:25:35 507863386624137 112 10.8650 BATE 21/03/2022 16:25:40 030001I4F 152 10.8650 BATE 21/03/2022 16:25:40 030001I4G 71 10.8650 XLON 21/03/2022 16:25:40 507863386624151 71 10.8650 XLON 21/03/2022 16:25:40 507863386624152 90 10.8650 BATE 21/03/2022 16:25:45 030001I52 90 10.8650 BATE 21/03/2022 16:25:45 030001I53 90 10.8650 BATE 21/03/2022 16:25:45 030001I54 176 10.8650 BATE 21/03/2022 16:26:00 030001I7R 71 10.8650 XLON 21/03/2022 16:26:00 507863386624202 260 10.8650 XLON 21/03/2022 16:26:05 507863386624212 117 10.8650 XLON 21/03/2022 16:26:05 507863386624213 71 10.8650 XLON 21/03/2022 16:26:05 507863386624214 1,274 10.8650 XLON 21/03/2022 16:26:05 507863386624215 300 10.8650 XLON 21/03/2022 16:26:05 507863386624216 270 10.8650 XLON 21/03/2022 16:26:05 507863386624217 452 10.8650 XLON 21/03/2022 16:26:05 507863386624218 142 10.8650 XLON 21/03/2022 16:26:10 507863386624244 270 10.8650 XLON 21/03/2022 16:26:10 507863386624245 192 10.8650 XLON 21/03/2022 16:26:10 507863386624246 35 10.8650 XLON 21/03/2022 16:26:10 507863386624247 200 10.8600 CHIX 21/03/2022 16:26:14 13000271P 193 10.8600 CHIX 21/03/2022 16:26:14 13000271Q 1,310 10.8600 XLON 21/03/2022 16:26:14 507863386624258 1,031 10.8600 CHIX 21/03/2022 16:26:14 13000271L 374 10.8600 BATE 21/03/2022 16:26:14 030001I9H 241 10.8600 XLON 21/03/2022 16:26:15 507863386624263 318 10.8600 XLON 21/03/2022 16:26:15 507863386624264 194 10.8600 XLON 21/03/2022 16:26:20 507863386624265 20 10.8600 CHIX 21/03/2022 16:26:20 13000272Q 103 10.8600 CHIX 21/03/2022 16:26:20 13000272R 323 10.8600 CHIX 21/03/2022 16:26:20 13000272S 10 10.8600 BATE 21/03/2022 16:26:20 030001IAE 216 10.8600 XLON 21/03/2022 16:26:25 507863386624269 189 10.8600 XLON 21/03/2022 16:26:25 507863386624270 171 10.8600 BATE 21/03/2022 16:26:28 030001IB3 155 10.8600 BATE 21/03/2022 16:26:28 030001IB4 93 10.8600 XLON 21/03/2022 16:26:41 507863386624299 76 10.8600 BATE 21/03/2022 16:26:41 030001IC8 171 10.8600 BATE 21/03/2022 16:26:41 030001IC9 77 10.8600 BATE 21/03/2022 16:26:41 030001ICA 71 10.8600 XLON 21/03/2022 16:26:46 507863386624330 170 10.8600 XLON 21/03/2022 16:26:46 507863386624331 300 10.8600 XLON 21/03/2022 16:26:46 507863386624332 541 10.8600 XLON 21/03/2022 16:26:51 507863386624349 515 10.8600 XLON 21/03/2022 16:26:51 507863386624350 90 10.8600 XLON 21/03/2022 16:26:51 507863386624351 219 10.8600 XLON 21/03/2022 16:26:51 507863386624352 300 10.8600 XLON 21/03/2022 16:26:51 507863386624353 456 10.8600 XLON 21/03/2022 16:27:06 507863386624431 170 10.8600 XLON 21/03/2022 16:27:06 507863386624432 71 10.8600 XLON 21/03/2022 16:27:06 507863386624433 71 10.8600 XLON 21/03/2022 16:27:06 507863386624434 183 10.8600 XLON 21/03/2022 16:27:06 507863386624435 424 10.8550 CHIX 21/03/2022 16:27:11 1300027AC 90 10.8550 BATE 21/03/2022 16:27:11 030001II7 871 10.8550 XLON 21/03/2022 16:27:11 507863386624449 329 10.8550 XLON 21/03/2022 16:27:11 507863386624450 203 10.8550 CHIX 21/03/2022 16:27:13 1300027AM 81 10.8550 CHIX 21/03/2022 16:27:13 1300027AN 186 10.8550 XLON 21/03/2022 16:27:16 507863386624483 88 10.8550 XLON 21/03/2022 16:27:16 507863386624484 324 10.8550 XLON 21/03/2022 16:27:16 507863386624485 2 10.8550 BATE 21/03/2022 16:27:17 030001IIW 200 10.8550 BATE 21/03/2022 16:27:17 030001IIX 90 10.8550 BATE 21/03/2022 16:27:17 030001IIY 230 10.8550 CHIX 21/03/2022 16:27:18 1300027CM 47 10.8550 CHIX 21/03/2022 16:27:18 1300027CN 598 10.8550 XLON 21/03/2022 16:27:21 507863386624517 546 10.8550 XLON 21/03/2022 16:27:21 507863386624518 454 10.8550 XLON 21/03/2022 16:27:21 507863386624519 71 10.8550 XLON 21/03/2022 16:27:21 507863386624520 518 10.8550 XLON 21/03/2022 16:27:33 507863386624570 193 10.8550 XLON 21/03/2022 16:27:33 507863386624571 174 10.8550 XLON 21/03/2022 16:27:33 507863386624572 172 10.8550 XLON 21/03/2022 16:27:38 507863386624613 518 10.8550 XLON 21/03/2022 16:27:38 507863386624614 88 10.8550 XLON 21/03/2022 16:27:38 507863386624615 413 10.8550 XLON 21/03/2022 16:27:43 507863386624625 162 10.8550 XLON 21/03/2022 16:27:43 507863386624626 168 10.8550 XLON 21/03/2022 16:27:43 507863386624627 32 10.8550 XLON 21/03/2022 16:27:43 507863386624628 415 10.8550 XLON 21/03/2022 16:27:48 507863386624636 502 10.8550 XLON 21/03/2022 16:27:48 507863386624637 212 10.8550 XLON 21/03/2022 16:27:48 507863386624638 120 10.8550 XLON 21/03/2022 16:27:48 507863386624639 71 10.8550 XLON 21/03/2022 16:27:48 507863386624640 502 10.8550 XLON 21/03/2022 16:27:53 507863386624646 211 10.8550 XLON 21/03/2022 16:27:53 507863386624647 713 10.8550 XLON 21/03/2022 16:27:58 507863386624657 510 10.8550 XLON 21/03/2022 16:27:58 507863386624658 258 10.8550 XLON 21/03/2022 16:27:58 507863386624659 71 10.8550 XLON 21/03/2022 16:27:58 507863386624660 300 10.8550 XLON 21/03/2022 16:27:58 507863386624661 212 10.8550 XLON 21/03/2022 16:27:58 507863386624662 521 10.8550 XLON 21/03/2022 16:27:58 507863386624663 499 10.8550 XLON 21/03/2022 16:28:20 507863386624768 224 10.8550 XLON 21/03/2022 16:28:20 507863386624769 252 10.8550 XLON 21/03/2022 16:28:20 507863386624770 517 10.8550 XLON 21/03/2022 16:28:30 507863386624799 1,058 10.8550 XLON 21/03/2022 16:28:30 507863386624800 184 10.8550 XLON 21/03/2022 16:28:30 507863386624801 1 10.8550 BATE 21/03/2022 16:28:34 030001ITL 332 10.8550 BATE 21/03/2022 16:28:34 030001ITM 20 10.8550 BATE 21/03/2022 16:28:34 030001ITN 90 10.8550 BATE 21/03/2022 16:28:34 030001ITO 796 10.8550 XLON 21/03/2022 16:28:34 507863386624826 517 10.8550 XLON 21/03/2022 16:28:34 507863386624827 71 10.8550 XLON 21/03/2022 16:28:34 507863386624828 1 10.8550 BATE 21/03/2022 16:28:34 030001ITP 230 10.8550 XLON 21/03/2022 16:28:34 507863386624830 262 10.8550 BATE 21/03/2022 16:28:34 030001ITR 262 10.8550 XLON 21/03/2022 16:28:34 507863386624831 103 10.8550 BATE 21/03/2022 16:28:34 030001ITS 310 10.8550 XLON 21/03/2022 16:28:34 507863386624832 104 10.8550 BATE 21/03/2022 16:28:34 030001ITT 42 10.8550 BATE 21/03/2022 16:28:34 030001ITU 310 10.8550 XLON 21/03/2022 16:28:34 507863386624835 58 10.8550 BATE 21/03/2022 16:28:34 030001ITV 572 10.8550 XLON 21/03/2022 16:28:34 507863386624848 23 10.8550 BATE 21/03/2022 16:28:34 030001ITW 312 10.8550 XLON 21/03/2022 16:28:34 507863386624849 9 10.8550 BATE 21/03/2022 16:28:34 030001ITX 312 10.8550 XLON 21/03/2022 16:28:34 507863386624850 450 10.8550 XLON 21/03/2022 16:28:35 507863386624853 529 10.8550 XLON 21/03/2022 16:28:35 507863386624857 529 10.8550 XLON 21/03/2022 16:28:35 507863386624858 558 10.8550 XLON 21/03/2022 16:28:35 507863386624859 246 10.8550 XLON 21/03/2022 16:28:35 507863386624851 204 10.8550 XLON 21/03/2022 16:28:35 507863386624852 558 10.8550 XLON 21/03/2022 16:28:35 507863386624862 558 10.8550 XLON 21/03/2022 16:28:35 507863386624864 242 10.8550 XLON 21/03/2022 16:28:35 507863386624865 71 10.8550 XLON 21/03/2022 16:28:35 507863386624866 204 10.8550 XLON 21/03/2022 16:28:35 507863386624867 517 10.8550 XLON 21/03/2022 16:28:35 507863386624873 558 10.8550 XLON 21/03/2022 16:28:35 507863386624874 95 10.8550 XLON 21/03/2022 16:28:35 507863386624875 300 10.8550 XLON 21/03/2022 16:28:35 507863386624876 212 10.8550 XLON 21/03/2022 16:28:35 507863386624877 164 10.8550 XLON 21/03/2022 16:28:35 507863386624878 464 10.8550 XLON 21/03/2022 16:28:36 507863386624882 212 10.8550 XLON 21/03/2022 16:28:36 507863386624883 189 10.8550 XLON 21/03/2022 16:28:36 507863386624884 88 10.8550 XLON 21/03/2022 16:28:36 507863386624885 300 10.8550 XLON 21/03/2022 16:28:36 507863386624886 196 10.8550 XLON 21/03/2022 16:28:36 507863386624887 951 10.8550 XLON 21/03/2022 16:28:36 507863386624888 498 10.8550 XLON 21/03/2022 16:28:36 507863386624889 74 10.8550 XLON 21/03/2022 16:28:36 507863386624890 229 10.8550 XLON 21/03/2022 16:28:36 507863386624891 213 10.8550 XLON 21/03/2022 16:28:36 507863386624892 124 10.8550 XLON 21/03/2022 16:28:36 507863386624893 204 10.8550 XLON 21/03/2022 16:28:36 507863386624894 800 10.8550 XLON 21/03/2022 16:28:36 507863386624903 44 10.8550 XLON 21/03/2022 16:28:36 507863386624904 168 10.8550 XLON 21/03/2022 16:28:36 507863386624905 94 10.8550 XLON 21/03/2022 16:28:36 507863386624906 110 10.8550 XLON 21/03/2022 16:28:36 507863386624907 212 10.8550 XLON 21/03/2022 16:28:36 507863386624908 921 10.8550 XLON 21/03/2022 16:28:36 507863386624879 300 10.8550 XLON 21/03/2022 16:28:36 507863386624880 108 10.8550 XLON 21/03/2022 16:28:36 507863386624881 449 10.8500 CHIX 21/03/2022 16:29:02 1300027VA 750 10.8500 XLON 21/03/2022 16:29:02 507863386625064 389 10.8500 XLON 21/03/2022 16:29:02 507863386625065 68 10.8500 TRQX 21/03/2022 16:29:02 507863319536739 17 10.8500 BATE 21/03/2022 16:29:02 030001IY0 226 10.8500 CHIX 21/03/2022 16:29:02 1300027VB 168 10.8500 CHIX 21/03/2022 16:29:02 1300027VC 21 10.8500 CHIX 21/03/2022 16:29:02 1300027VD 625 10.8500 XLON 21/03/2022 16:29:02 507863386625073 514 10.8500 XLON 21/03/2022 16:29:02 507863386625074 7 10.8500 BATE 21/03/2022 16:29:02 030001IY3 391 10.8500 XLON 21/03/2022 16:29:02 507863386625078 168 10.8500 XLON 21/03/2022 16:29:02 507863386625079 25 10.8500 CHIX 21/03/2022 16:29:02 1300027VE 559 10.8500 XLON 21/03/2022 16:29:02 507863386625084 66 10.8500 XLON 21/03/2022 16:29:02 507863386625092 168 10.8500 XLON 21/03/2022 16:29:02 507863386625093 2 10.8500 CHIX 21/03/2022 16:29:02 1300027VF 180 10.8500 CHIX 21/03/2022 16:29:02 1300027VG 262 10.8500 XLON 21/03/2022 16:29:02 507863386625096 363 10.8500 XLON 21/03/2022 16:29:02 507863386625097 262 10.8500 XLON 21/03/2022 16:29:03 507863386625099 262 10.8500 XLON 21/03/2022 16:29:03 507863386625101 48 10.8500 XLON 21/03/2022 16:29:03 507863386625107 74 10.8500 XLON 21/03/2022 16:29:03 507863386625108 363 10.8500 XLON 21/03/2022 16:29:03 507863386625098 18 10.8500 CHIX 21/03/2022 16:29:03 1300027VT 45 10.8500 CHIX 21/03/2022 16:29:04 1300027VV 1 10.8500 BATE 21/03/2022 16:29:04 030001IZ0 210 10.8500 CHIX 21/03/2022 16:29:04 1300027VU 57 10.8500 CHIX 21/03/2022 16:29:04 1300027WC 9 10.8500 CHIX 21/03/2022 16:29:05 1300027WE 19 10.8500 BATE 21/03/2022 16:29:05 030001IZC 23 10.8500 CHIX 21/03/2022 16:29:05 1300027WD 1 10.8500 BATE 21/03/2022 16:29:05 030001IZF 1 10.8500 BATE 21/03/2022 16:29:07 030001IZQ 90 10.8500 BATE 21/03/2022 16:29:07 030001IZR 194 10.8500 BATE 21/03/2022 16:29:07 030001IZU 90 10.8500 BATE 21/03/2022 16:29:09 030001J0G 62 10.8500 BATE 21/03/2022 16:29:09 030001J0H 214 10.8500 TRQX 21/03/2022 16:29:11 507863319536810 214 10.8500 TRQX 21/03/2022 16:29:11 507863319536811 214 10.8500 TRQX 21/03/2022 16:29:11 507863319536812 214 10.8500 TRQX 21/03/2022 16:29:12 507863319536813 214 10.8500 TRQX 21/03/2022 16:29:12 507863319536815 214 10.8500 TRQX 21/03/2022 16:29:13 507863319536819 214 10.8500 TRQX 21/03/2022 16:29:13 507863319536820 214 10.8500 TRQX 21/03/2022 16:29:14 507863319536823 113 10.8500 TRQX 21/03/2022 16:29:15 507863319536826 45 10.8500 TRQX 21/03/2022 16:29:16 507863319536834 18 10.8500 TRQX 21/03/2022 16:29:17 507863319536838 8 10.8500 TRQX 21/03/2022 16:29:17 507863319536841 29 10.8450 BATE 21/03/2022 16:29:23 030001J2I 11 10.8450 BATE 21/03/2022 16:29:23 030001J2J 28 10.8550 CHIX 21/03/2022 16:29:39 130002848 219 10.8550 CHIX 21/03/2022 16:29:39 130002849 15 10.8550 CHIX 21/03/2022 16:29:39 13000284A 272 10.8550 CHIX 21/03/2022 16:29:40 13000284R This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBKKBKBANB