Domino's Pizza Group PLC

Transaction in Own Shares • Mar 22, 2022

National Storage Mechanism | Additional information

RNS Number : 6652F

Domino's Pizza Group PLC

22 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,129
Average purchase price paid	:	379.0201 pence per share
Highest purchase price paid	:	381.60 pence per share
Lowest purchase price paid	:	376.20 pence per share

Following the above transaction, the Company has 446,237,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,237,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
132	380.00	08:11:30	00057840134TRLO0	XLON
132	380.00	08:11:40	00057840143TRLO0	XLON
132	380.00	08:11:50	00057840149TRLO0	XLON
158	380.20	08:39:34	00057841364TRLO0	XLON
200	380.20	08:39:34	00057841365TRLO0	XLON
369	380.20	08:39:34	00057841366TRLO0	XLON
946	379.60	08:39:38	00057841369TRLO0	XLON
196	379.00	08:40:21	00057841405TRLO0	XLON
359	379.00	08:40:21	00057841404TRLO0	XLON
196	379.00	08:40:21	00057841403TRLO0	XLON
561	378.20	08:43:05	00057841507TRLO0	XLON
268	378.20	08:43:05	00057841506TRLO0	XLON
400	379.00	08:48:34	00057841675TRLO0	XLON
770	379.00	08:53:32	00057841826TRLO0	XLON
30	378.60	08:53:52	00057841840TRLO0	XLON
367	378.60	08:53:52	00057841839TRLO0	XLON
416	378.60	08:53:52	00057841838TRLO0	XLON
746	378.40	09:09:15	00057842415TRLO0	XLON
13	378.40	09:09:15	00057842414TRLO0	XLON
600	378.40	09:09:15	00057842413TRLO0	XLON
200	378.40	09:09:15	00057842412TRLO0	XLON
849	378.00	09:13:29	00057842569TRLO0	XLON
298	378.60	09:17:18	00057842698TRLO0	XLON
438	378.60	09:17:18	00057842697TRLO0	XLON
316	378.40	09:17:32	00057842713TRLO0	XLON
420	378.40	09:17:32	00057842712TRLO0	XLON
465	377.80	09:25:04	00057843061TRLO0	XLON
422	377.80	09:25:04	00057843060TRLO0	XLON
823	378.20	09:36:34	00057843570TRLO0	XLON
768	378.20	09:36:34	00057843569TRLO0	XLON
86	378.20	09:36:34	00057843568TRLO0	XLON
1156	377.80	09:41:14	00057843779TRLO0	XLON
321	377.40	09:43:37	00057843914TRLO0	XLON
534	377.40	09:43:37	00057843913TRLO0	XLON
727	376.80	09:45:05	00057843944TRLO0	XLON
162	377.60	09:57:41	00057844374TRLO0	XLON
535	377.60	10:00:38	00057844550TRLO0	XLON
307	377.60	10:00:38	00057844549TRLO0	XLON
19	377.60	10:00:38	00057844548TRLO0	XLON
181	377.60	10:00:38	00057844547TRLO0	XLON
200	377.60	10:00:38	00057844546TRLO0	XLON
200	377.60	10:00:38	00057844545TRLO0	XLON
199	377.60	10:00:38	00057844544TRLO0	XLON
170	377.80	10:12:09	00057845002TRLO0	XLON
167	377.60	10:54:36	00057847060TRLO0	XLON
381	377.60	10:54:36	00057847059TRLO0	XLON
760	377.80	10:54:36	00057847058TRLO0	XLON
45	377.80	10:54:36	00057847057TRLO0	XLON
364	377.80	10:54:36	00057847056TRLO0	XLON
400	377.80	10:54:36	00057847055TRLO0	XLON
400	377.80	10:54:36	00057847064TRLO0	XLON
45	377.80	10:54:36	00057847063TRLO0	XLON
103	377.60	10:58:10	00057847226TRLO0	XLON
48	377.60	10:58:11	00057847228TRLO0	XLON
2352	377.60	10:58:11	00057847227TRLO0	XLON
373	378.00	10:58:19	00057847239TRLO0	XLON
873	377.60	10:59:20	00057847297TRLO0	XLON
244	377.60	10:59:20	00057847296TRLO0	XLON
565	377.60	10:59:20	00057847295TRLO0	XLON
2628	377.80	11:09:28	00057847800TRLO0	XLON
1635	377.80	11:09:28	00057847801TRLO0	XLON
865	377.40	11:21:50	00057848457TRLO0	XLON
3545	377.60	11:21:50	00057848458TRLO0	XLON
794	377.40	11:22:03	00057848472TRLO0	XLON
195	377.40	11:22:04	00057848475TRLO0	XLON
819	377.40	11:23:50	00057848594TRLO0	XLON
140	377.40	11:23:50	00057848593TRLO0	XLON
455	377.40	11:23:50	00057848592TRLO0	XLON
930	377.20	11:23:50	00057848595TRLO0	XLON
400	376.60	11:23:50	00057848596TRLO0	XLON
483	376.60	11:23:50	00057848597TRLO0	XLON
23	376.20	11:23:50	00057848600TRLO0	XLON
25	376.20	11:23:50	00057848599TRLO0	XLON
286	376.20	11:23:50	00057848598TRLO0	XLON
377	376.20	11:23:50	00057848601TRLO0	XLON
867	376.80	11:24:08	00057848647TRLO0	XLON
136	376.80	11:24:08	00057848646TRLO0	XLON
656	377.20	11:24:15	00057848678TRLO0	XLON
400	377.20	11:24:15	00057848677TRLO0	XLON
600	377.20	11:24:15	00057848676TRLO0	XLON
577	377.40	11:24:32	00057848720TRLO0	XLON
331	377.60	11:24:55	00057848745TRLO0	XLON
778	377.60	11:24:56	00057848747TRLO0	XLON
534	377.60	11:24:58	00057848748TRLO0	XLON
348	377.40	11:28:22	00057848989TRLO0	XLON
468	377.40	11:28:22	00057848988TRLO0	XLON
472	377.40	11:30:27	00057849103TRLO0	XLON
285	377.40	11:30:31	00057849105TRLO0	XLON
424	377.40	11:31:02	00057849140TRLO0	XLON
289	377.20	11:33:38	00057849221TRLO0	XLON
460	377.20	11:33:38	00057849220TRLO0	XLON
200	377.20	11:44:08	00057849741TRLO0	XLON
3	377.20	11:44:08	00057849740TRLO0	XLON
838	377.20	11:54:59	00057850064TRLO0	XLON
158	377.20	11:54:59	00057850063TRLO0	XLON
200	377.20	11:54:59	00057850062TRLO0	XLON
200	377.20	11:54:59	00057850061TRLO0	XLON
13	377.20	12:02:06	00057850275TRLO0	XLON
870	377.20	12:02:06	00057850274TRLO0	XLON
342	377.20	12:02:06	00057850272TRLO0	XLON
462	377.20	12:02:06	00057850271TRLO0	XLON
526	379.40	12:21:41	00057850848TRLO0	XLON
2621	379.40	12:21:41	00057850849TRLO0	XLON
981	379.40	12:21:41	00057850850TRLO0	XLON
646	378.60	12:27:41	00057851116TRLO0	XLON
144	378.60	12:27:41	00057851115TRLO0	XLON
267	378.80	12:33:17	00057851409TRLO0	XLON
600	378.80	12:33:17	00057851408TRLO0	XLON
23	378.60	12:34:31	00057851477TRLO0	XLON
200	378.60	12:34:31	00057851476TRLO0	XLON
599	378.60	12:34:31	00057851475TRLO0	XLON
324	378.60	12:38:56	00057851614TRLO0	XLON
200	378.60	12:38:56	00057851613TRLO0	XLON
200	378.60	12:38:56	00057851612TRLO0	XLON
424	379.40	12:45:53	00057851811TRLO0	XLON
400	379.40	12:45:53	00057851810TRLO0	XLON
3207	379.40	13:01:04	00057852246TRLO0	XLON
417	379.40	13:05:53	00057852434TRLO0	XLON
1227	379.40	13:07:27	00057852528TRLO0	XLON
362	379.40	13:07:27	00057852529TRLO0	XLON
200	379.00	13:12:42	00057852689TRLO0	XLON
400	379.00	13:12:42	00057852688TRLO0	XLON
128	379.00	13:12:42	00057852687TRLO0	XLON
90	379.00	13:12:42	00057852690TRLO0	XLON
213	379.80	13:19:57	00057852909TRLO0	XLON
656	379.60	13:20:08	00057852925TRLO0	XLON
276	379.80	13:20:08	00057852924TRLO0	XLON
347	379.80	13:20:08	00057852923TRLO0	XLON
35	379.60	13:20:08	00057852927TRLO0	XLON
75	379.60	13:20:08	00057852926TRLO0	XLON
391	379.80	13:20:08	00057852929TRLO0	XLON
400	379.80	13:20:08	00057852928TRLO0	XLON
49	379.60	13:20:08	00057852930TRLO0	XLON
121	379.60	13:26:08	00057853215TRLO0	XLON
664	379.60	13:26:08	00057853216TRLO0	XLON
521	379.40	13:27:39	00057853277TRLO0	XLON
233	379.40	13:27:39	00057853276TRLO0	XLON
785	379.40	13:27:39	00057853275TRLO0	XLON
329	380.00	13:37:58	00057853830TRLO0	XLON
80	380.20	13:37:58	00057853831TRLO0	XLON
1000	380.40	13:37:58	00057853832TRLO0	XLON
546	380.40	13:37:58	00057853833TRLO0	XLON
700	380.40	13:38:28	00057853884TRLO0	XLON
113	380.40	13:38:28	00057853885TRLO0	XLON
3041	380.60	13:44:59	00057854574TRLO0	XLON
172	380.60	13:53:59	00057855528TRLO0	XLON
155	380.60	13:53:59	00057855529TRLO0	XLON
999	380.60	13:53:59	00057855530TRLO0	XLON
676	380.60	13:53:59	00057855531TRLO0	XLON
138	380.60	13:54:03	00057855533TRLO0	XLON
836	381.20	14:05:39	00057856368TRLO0	XLON
400	381.20	14:10:53	00057857661TRLO0	XLON
42	381.20	14:13:47	00057858129TRLO0	XLON
42	381.20	14:13:47	00057858130TRLO0	XLON
42	381.20	14:13:47	00057858131TRLO0	XLON
42	381.20	14:13:47	00057858132TRLO0	XLON
42	381.20	14:13:48	00057858133TRLO0	XLON
42	381.20	14:13:48	00057858134TRLO0	XLON
42	381.20	14:13:48	00057858135TRLO0	XLON
42	381.20	14:13:48	00057858136TRLO0	XLON
42	381.20	14:13:48	00057858137TRLO0	XLON
42	381.20	14:13:48	00057858138TRLO0	XLON
42	381.20	14:13:49	00057858139TRLO0	XLON
42	381.20	14:13:49	00057858140TRLO0	XLON
283	381.60	14:17:16	00057858518TRLO0	XLON
484	381.60	14:17:16	00057858519TRLO0	XLON
854	381.40	14:23:52	00057858994TRLO0	XLON
722	381.40	14:23:52	00057858993TRLO0	XLON
623	381.40	14:24:51	00057859039TRLO0	XLON
147	381.40	14:30:17	00057859302TRLO0	XLON
65	380.60	14:39:15	00057859977TRLO0	XLON
248	380.60	14:39:15	00057859976TRLO0	XLON
86	380.60	14:39:15	00057859979TRLO0	XLON
459	380.60	14:39:15	00057859978TRLO0	XLON
822	380.60	14:49:18	00057860644TRLO0	XLON
200	380.60	14:56:34	00057860973TRLO0	XLON
435	380.60	14:56:34	00057860972TRLO0	XLON
710	380.60	14:56:34	00057860971TRLO0	XLON
142	380.60	14:56:48	00057860981TRLO0	XLON
457	380.60	14:56:56	00057860986TRLO0	XLON
140	380.60	14:57:19	00057861002TRLO0	XLON
351	380.60	14:57:19	00057861003TRLO0	XLON
832	380.60	15:00:30	00057861143TRLO0	XLON
400	380.60	15:00:30	00057861144TRLO0	XLON
466	380.60	15:00:30	00057861145TRLO0	XLON
798	380.60	15:00:30	00057861146TRLO0	XLON
213	381.20	15:07:02	00057861668TRLO0	XLON
12	381.40	15:07:02	00057861669TRLO0	XLON
200	381.40	15:07:02	00057861670TRLO0	XLON
571	381.40	15:07:02	00057861671TRLO0	XLON
680	381.00	15:07:02	00057861672TRLO0	XLON
21	381.00	15:07:04	00057861690TRLO0	XLON
35	381.00	15:07:04	00057861689TRLO0	XLON
720	380.80	15:07:57	00057861735TRLO0	XLON
834	380.80	15:07:57	00057861734TRLO0	XLON
230	381.00	15:09:21	00057861819TRLO0	XLON
149	381.00	15:10:01	00057861853TRLO0	XLON
85	380.80	15:10:01	00057861856TRLO0	XLON
400	380.80	15:10:01	00057861855TRLO0	XLON
356	380.80	15:10:01	00057861854TRLO0	XLON
176	381.00	15:10:59	00057861942TRLO0	XLON
372	380.80	15:12:44	00057862134TRLO0	XLON
394	380.80	15:12:44	00057862133TRLO0	XLON
132	380.80	15:12:44	00057862132TRLO0	XLON
383	380.60	15:14:25	00057862259TRLO0	XLON
390	380.60	15:14:25	00057862258TRLO0	XLON
832	380.40	15:20:02	00057862570TRLO0	XLON
709	380.20	15:21:56	00057862755TRLO0	XLON
632	380.20	15:21:56	00057862754TRLO0	XLON
200	380.20	15:21:56	00057862753TRLO0	XLON
241	380.80	15:29:11	00057863359TRLO0	XLON
254	380.80	15:29:11	00057863358TRLO0	XLON
841	380.40	15:30:44	00057863614TRLO0	XLON
1304	380.40	15:30:44	00057863613TRLO0	XLON
91	381.00	15:35:31	00057863950TRLO0	XLON
157	381.00	15:35:31	00057863949TRLO0	XLON
244	381.00	15:35:51	00057863974TRLO0	XLON
415	380.80	15:40:11	00057864193TRLO0	XLON
180	380.80	15:40:11	00057864192TRLO0	XLON
123	380.80	15:40:11	00057864191TRLO0	XLON
277	380.80	15:40:11	00057864190TRLO0	XLON
180	380.80	15:40:11	00057864189TRLO0	XLON
313	380.80	15:40:11	00057864188TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWEEESEED