Natwest Group PLC

Transaction in Own Shares • Mar 22, 2022

National Storage Mechanism | Additional information RNS Number : 6680F NatWest Group plc 22 March 2022 NatWest Group plc 22 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 22 March 2022 1,350,754 223.50 219.00 222.0031 LSE 22 March 2022 214,808 223.50 219.00 221.8742 CHIX 22 March 2022 215,152 223.50 219.00 221.8708 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,205,785,635 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 22 March 2022 08:11:17 BST 1084 219.10 BATE 1646146 22 March 2022 08:11:26 BST 968 219.00 BATE 1,646,340 22 March 2022 08:13:05 BST 824 219.30 BATE 1,649,273 22 March 2022 08:13:12 BST 874 219.40 BATE 1,649,447 22 March 2022 08:13:12 BST 55 219.40 BATE 1,649,445 22 March 2022 08:13:37 BST 600 219.50 BATE 1,650,285 22 March 2022 08:13:37 BST 3 219.50 BATE 1,650,283 22 March 2022 08:13:55 BST 1810 219.60 BATE 1,650,756 22 March 2022 08:14:05 BST 1192 219.40 BATE 1,651,118 22 March 2022 08:14:05 BST 799 219.50 BATE 1,651,102 22 March 2022 08:14:05 BST 41 219.50 BATE 1,651,100 22 March 2022 08:14:05 BST 366 219.50 BATE 1,651,098 22 March 2022 08:14:05 BST 466 219.50 BATE 1,651,094 22 March 2022 08:14:57 BST 22 219.30 BATE 1,652,432 22 March 2022 08:14:57 BST 261 219.30 BATE 1,652,430 22 March 2022 08:14:57 BST 928 219.30 BATE 1,652,434 22 March 2022 08:14:57 BST 609 219.30 BATE 1,652,428 22 March 2022 08:15:42 BST 1402 219.70 BATE 1,653,792 22 March 2022 08:15:42 BST 994 219.80 BATE 1,653,788 22 March 2022 08:17:02 BST 2 219.90 BATE 1,655,683 22 March 2022 08:17:03 BST 853 220.00 BATE 1,655,713 22 March 2022 08:17:19 BST 26 220.00 BATE 1,656,449 22 March 2022 08:17:29 BST 1025 220.20 BATE 1,656,756 22 March 2022 08:17:33 BST 830 220.10 BATE 1,656,844 22 March 2022 08:17:33 BST 1454 220.10 BATE 1,656,842 22 March 2022 08:17:43 BST 1033 220.00 BATE 1,657,042 22 March 2022 08:19:02 BST 875 220.60 BATE 1,659,028 22 March 2022 08:19:03 BST 965 220.60 BATE 1,659,100 22 March 2022 08:19:31 BST 1698 220.40 BATE 1,659,729 22 March 2022 08:19:31 BST 1955 220.50 BATE 1,659,721 22 March 2022 08:19:51 BST 926 220.30 BATE 1,660,095 22 March 2022 08:20:10 BST 815 220.30 BATE 1,660,559 22 March 2022 08:20:45 BST 886 220.40 BATE 1,661,363 22 March 2022 08:20:51 BST 1038 220.20 BATE 1,661,530 22 March 2022 08:20:57 BST 967 220.10 BATE 1,661,650 22 March 2022 08:23:00 BST 1016 220.50 BATE 1,664,737 22 March 2022 08:23:00 BST 818 220.50 BATE 1,664,735 22 March 2022 08:23:15 BST 1482 220.40 BATE 1,665,098 22 March 2022 08:23:17 BST 1200 220.30 BATE 1,665,144 22 March 2022 08:23:18 BST 148 220.20 BATE 1,665,166 22 March 2022 08:23:35 BST 383 220.20 BATE 1,665,477 22 March 2022 08:25:47 BST 3425 220.70 BATE 1,668,391 22 March 2022 08:25:47 BST 20 220.70 BATE 1,668,389 22 March 2022 08:25:47 BST 9 220.70 BATE 1,668,385 22 March 2022 08:25:47 BST 9 220.70 BATE 1,668,387 22 March 2022 08:26:17 BST 427 220.80 BATE 1,669,193 22 March 2022 08:26:17 BST 487 220.80 BATE 1,669,191 22 March 2022 08:26:17 BST 394 220.80 BATE 1,669,185 22 March 2022 08:26:17 BST 1083 220.80 BATE 1,669,189 22 March 2022 08:28:13 BST 1116 221.60 BATE 1,672,051 22 March 2022 08:28:13 BST 1460 221.70 BATE 1,672,041 22 March 2022 08:28:27 BST 448 221.50 BATE 1,672,384 22 March 2022 08:28:42 BST 2 221.70 BATE 1,672,671 22 March 2022 08:28:48 BST 560 221.70 BATE 1,672,845 22 March 2022 08:29:03 BST 1057 221.60 BATE 1,673,191 22 March 2022 08:29:03 BST 1301 221.60 BATE 1,673,177 22 March 2022 08:29:03 BST 969 221.70 BATE 1,673,159 22 March 2022 08:29:03 BST 289 221.70 BATE 1,673,139 22 March 2022 08:29:03 BST 921 221.70 BATE 1,673,147 22 March 2022 08:30:20 BST 943 221.70 BATE 1,676,222 22 March 2022 08:30:20 BST 900 221.70 BATE 1,676,226 22 March 2022 08:31:13 BST 1238 222.00 BATE 1,678,168 22 March 2022 08:31:13 BST 868 222.00 BATE 1,678,164 22 March 2022 08:31:17 BST 841 221.90 BATE 1,678,299 22 March 2022 08:32:03 BST 800 221.80 BATE 1,679,502 22 March 2022 08:32:03 BST 1088 221.80 BATE 1,679,494 22 March 2022 08:32:03 BST 25 221.80 BATE 1,679,486 22 March 2022 08:32:03 BST 836 221.80 BATE 1,679,480 22 March 2022 08:32:30 BST 809 221.60 BATE 1,680,303 22 March 2022 08:32:32 BST 824 221.50 BATE 1,680,402 22 March 2022 08:34:52 BST 1540 221.50 BATE 1,684,352 22 March 2022 08:36:13 BST 653 221.70 BATE 1,686,555 22 March 2022 08:36:13 BST 215 221.70 BATE 1,686,552 22 March 2022 08:36:13 BST 1765 221.70 BATE 1,686,550 22 March 2022 08:36:13 BST 408 221.70 BATE 1,686,548 22 March 2022 08:36:17 BST 899 221.60 BATE 1,686,640 22 March 2022 08:36:17 BST 955 221.60 BATE 1,686,634 22 March 2022 08:38:43 BST 1034 222.00 BATE 1,690,730 22 March 2022 08:38:43 BST 835 222.00 BATE 1,690,732 22 March 2022 08:38:43 BST 875 222.00 BATE 1,690,736 22 March 2022 08:39:20 BST 926 221.90 BATE 1,691,830 22 March 2022 08:39:20 BST 875 221.90 BATE 1,691,826 22 March 2022 08:40:43 BST 843 222.00 BATE 1,694,095 22 March 2022 08:40:43 BST 1474 222.00 BATE 1,694,093 22 March 2022 08:41:26 BST 1386 221.90 BATE 1,695,524 22 March 2022 08:41:48 BST 1285 221.80 BATE 1,696,264 22 March 2022 08:43:21 BST 296 222.10 BATE 1,699,015 22 March 2022 08:43:21 BST 11 222.10 BATE 1,699,013 22 March 2022 08:43:21 BST 739 222.10 BATE 1,699,011 22 March 2022 08:43:46 BST 1036 222.10 BATE 1,699,625 22 March 2022 08:43:46 BST 943 222.10 BATE 1,699,621 22 March 2022 08:43:53 BST 1250 222.00 BATE 1,699,930 22 March 2022 08:44:12 BST 243 221.90 BATE 1,700,499 22 March 2022 08:44:14 BST 735 221.90 BATE 1,700,555 22 March 2022 08:45:10 BST 761 221.80 BATE 1,702,248 22 March 2022 08:45:10 BST 839 221.80 BATE 1,702,244 22 March 2022 08:47:04 BST 126 221.80 BATE 1,704,779 22 March 2022 08:47:04 BST 1015 221.80 BATE 1,704,751 22 March 2022 08:47:04 BST 1614 221.80 BATE 1,704,742 22 March 2022 08:47:04 BST 1 221.80 BATE 1,704,740 22 March 2022 08:47:04 BST 1833 221.80 BATE 1,704,738 22 March 2022 08:48:12 BST 538 221.70 BATE 1,706,715 22 March 2022 08:48:12 BST 325 221.70 BATE 1,706,713 22 March 2022 08:49:12 BST 227 221.60 BATE 1,707,936 22 March 2022 08:49:12 BST 854 221.60 BATE 1,707,934 22 March 2022 08:49:12 BST 636 221.60 BATE 1,707,942 22 March 2022 08:49:12 BST 79 221.60 BATE 1,707,938 22 March 2022 08:49:12 BST 375 221.60 BATE 1,707,940 22 March 2022 08:49:17 BST 90 221.60 BATE 1,708,064 22 March 2022 08:49:56 BST 204 221.60 BATE 1,708,858 22 March 2022 08:50:41 BST 991 221.60 BATE 1,711,175 22 March 2022 08:50:41 BST 642 221.60 BATE 1,711,171 22 March 2022 08:50:54 BST 181 221.50 BATE 1,711,498 22 March 2022 08:51:30 BST 1328 221.50 BATE 1,712,378 22 March 2022 08:51:34 BST 101 221.40 BATE 1,712,527 22 March 2022 08:52:21 BST 1321 221.40 BATE 1,713,405 22 March 2022 08:53:29 BST 967 221.40 BATE 1,714,770 22 March 2022 08:53:29 BST 1536 221.40 BATE 1,714,768 22 March 2022 08:54:17 BST 1140 221.50 BATE 1,715,735 22 March 2022 08:55:10 BST 152 221.90 BATE 1,716,809 22 March 2022 08:55:10 BST 588 221.90 BATE 1,716,807 22 March 2022 08:55:10 BST 1055 221.90 BATE 1,716,805 22 March 2022 08:55:41 BST 906 221.80 BATE 1,717,473 22 March 2022 08:55:41 BST 120 221.80 BATE 1,717,471 22 March 2022 08:55:42 BST 1008 221.80 BATE 1,717,485 22 March 2022 08:55:42 BST 273 221.80 BATE 1,717,483 22 March 2022 08:57:20 BST 588 222.00 BATE 1,719,477 22 March 2022 08:57:20 BST 27 222.00 BATE 1,719,475 22 March 2022 08:57:20 BST 29 222.00 BATE 1,719,473 22 March 2022 08:57:20 BST 1189 222.00 BATE 1719479 22 March 2022 08:57:20 BST 3 222.00 BATE 1719471 22 March 2022 08:57:26 BST 1155 221.90 BATE 1719737 22 March 2022 08:58:14 BST 104 221.80 BATE 1720896 22 March 2022 08:58:39 BST 758 221.80 BATE 1721481 22 March 2022 08:58:39 BST 295 221.80 BATE 1721479 22 March 2022 08:58:39 BST 740 221.80 BATE 1721477 22 March 2022 08:59:57 BST 2087 221.90 BATE 1723636 22 March 2022 09:00:33 BST 1308 221.80 BATE 1724308 22 March 2022 09:01:06 BST 1189 221.90 BATE 1725310 22 March 2022 09:01:42 BST 500 221.90 BATE 1726114 22 March 2022 09:01:42 BST 1299 221.90 BATE 1726095 22 March 2022 09:01:42 BST 588 221.90 BATE 1726091 22 March 2022 09:02:02 BST 910 221.80 BATE 1726558 22 March 2022 09:04:40 BST 1373 221.90 BATE 1730235 22 March 2022 09:05:28 BST 1083 221.90 BATE 1731354 22 March 2022 09:05:28 BST 127 221.90 BATE 1731352 22 March 2022 09:05:39 BST 990 222.10 BATE 1731602 22 March 2022 09:05:50 BST 988 222.10 BATE 1731975 22 March 2022 09:06:27 BST 821 222.00 BATE 1732737 22 March 2022 09:06:27 BST 891 222.00 BATE 1732733 22 March 2022 09:07:30 BST 942 222.20 BATE 1734123 22 March 2022 09:08:23 BST 3279 222.20 BATE 1735362 22 March 2022 09:08:23 BST 941 222.20 BATE 1735344 22 March 2022 09:08:27 BST 1108 222.10 BATE 1735472 22 March 2022 09:09:26 BST 173 222.00 BATE 1736862 22 March 2022 09:09:26 BST 757 222.00 BATE 1736864 22 March 2022 09:11:07 BST 239 222.10 BATE 1739157 22 March 2022 09:11:07 BST 689 222.10 BATE 1739159 22 March 2022 09:11:07 BST 1646 222.10 BATE 1739148 22 March 2022 09:11:07 BST 879 222.10 BATE 1739138 22 March 2022 09:11:07 BST 1045 222.10 BATE 1739132 22 March 2022 09:11:09 BST 967 222.00 BATE 1739276 22 March 2022 09:13:24 BST 142 222.20 BATE 1741684 22 March 2022 09:13:54 BST 398 222.20 BATE 1742256 22 March 2022 09:14:39 BST 147 222.30 BATE 1743320 22 March 2022 09:14:39 BST 203 222.30 BATE 1743316 22 March 2022 09:14:39 BST 1481 222.30 BATE 1743312 22 March 2022 09:17:06 BST 255 222.30 BATE 1745977 22 March 2022 09:17:06 BST 132 222.30 BATE 1745975 22 March 2022 09:17:23 BST 111 222.30 BATE 1746448 22 March 2022 09:17:46 BST 4088 222.40 BATE 1746989 22 March 2022 09:17:46 BST 443 222.40 BATE 1746985 22 March 2022 09:18:28 BST 958 222.50 BATE 1748042 22 March 2022 09:18:28 BST 859 222.50 BATE 1748040 22 March 2022 09:19:28 BST 529 222.50 BATE 1749551 22 March 2022 09:19:28 BST 405 222.50 BATE 1749549 22 March 2022 09:21:17 BST 511 222.70 BATE 1751963 22 March 2022 09:21:17 BST 2437 222.70 BATE 1751961 22 March 2022 09:21:27 BST 354 222.60 BATE 1752188 22 March 2022 09:21:37 BST 909 222.60 BATE 1752434 22 March 2022 09:21:37 BST 686 222.60 BATE 1752430 22 March 2022 09:23:09 BST 528 222.50 BATE 1754538 22 March 2022 09:23:09 BST 743 222.50 BATE 1754532 22 March 2022 09:23:09 BST 985 222.60 BATE 1754526 22 March 2022 09:23:09 BST 1159 222.60 BATE 1754520 22 March 2022 09:24:15 BST 881 222.50 BATE 1755753 22 March 2022 09:24:22 BST 1107 222.40 BATE 1755949 22 March 2022 09:24:37 BST 881 222.30 BATE 1756165 22 March 2022 09:24:42 BST 234 222.20 BATE 1756308 22 March 2022 09:24:45 BST 368 222.20 BATE 1756410 22 March 2022 09:24:47 BST 388 222.20 BATE 1756475 22 March 2022 09:26:53 BST 824 222.20 BATE 1759150 22 March 2022 09:28:09 BST 66 222.20 BATE 1760877 22 March 2022 09:28:09 BST 85 222.20 BATE 1760875 22 March 2022 09:28:34 BST 1790 222.30 BATE 1761432 22 March 2022 09:29:31 BST 863 222.30 BATE 1762816 22 March 2022 09:29:31 BST 759 222.30 BATE 1762814 22 March 2022 09:29:31 BST 372 222.30 BATE 1762810 22 March 2022 09:30:13 BST 1464 222.70 BATE 1763876 22 March 2022 09:30:13 BST 234 222.70 BATE 1763874 22 March 2022 09:31:40 BST 1447 222.90 BATE 1766063 22 March 2022 09:32:40 BST 1768 222.90 BATE 1767548 22 March 2022 09:33:27 BST 929 223.00 BATE 1768769 22 March 2022 09:34:27 BST 62 223.00 BATE 1769946 22 March 2022 09:34:50 BST 1198 223.00 BATE 1770455 22 March 2022 09:35:03 BST 843 223.00 BATE 1770734 22 March 2022 09:35:03 BST 870 223.00 BATE 1770732 22 March 2022 09:35:28 BST 156 223.00 BATE 1771218 22 March 2022 09:35:28 BST 1772 223.00 BATE 1771224 22 March 2022 09:35:58 BST 1327 222.80 BATE 1771790 22 March 2022 09:36:00 BST 667 222.70 BATE 1771889 22 March 2022 09:36:00 BST 54 222.70 BATE 1771887 22 March 2022 09:36:00 BST 399 222.70 BATE 1771881 22 March 2022 09:36:51 BST 987 222.70 BATE 1774266 22 March 2022 09:38:26 BST 913 222.80 BATE 1776440 22 March 2022 09:38:26 BST 858 222.80 BATE 1776438 22 March 2022 09:38:30 BST 40 222.80 BATE 1776653 22 March 2022 09:38:30 BST 118 222.80 BATE 1776651 22 March 2022 09:38:39 BST 235 222.80 BATE 1776967 22 March 2022 09:38:40 BST 955 222.70 BATE 1777007 22 March 2022 09:38:40 BST 880 222.80 BATE 1776993 22 March 2022 09:41:22 BST 997 222.90 BATE 1780607 22 March 2022 09:41:22 BST 956 222.90 BATE 1780597 22 March 2022 09:41:24 BST 193 222.80 BATE 1780662 22 March 2022 09:42:38 BST 1774 222.90 BATE 1782152 22 March 2022 09:42:38 BST 29 222.90 BATE 1782150 22 March 2022 09:42:46 BST 366 222.80 BATE 1782389 22 March 2022 09:42:46 BST 960 222.80 BATE 1782395 22 March 2022 09:42:46 BST 257 222.80 BATE 1782385 22 March 2022 09:43:58 BST 301 222.80 BATE 1783984 22 March 2022 09:44:02 BST 1053 222.70 BATE 1784129 22 March 2022 09:44:02 BST 1190 222.70 BATE 1784125 22 March 2022 09:46:17 BST 2825 222.80 BATE 1787213 22 March 2022 09:46:17 BST 1721 222.80 BATE 1787215 22 March 2022 09:47:48 BST 918 222.80 BATE 1789472 22 March 2022 09:48:48 BST 989 222.80 BATE 1791046 22 March 2022 09:49:26 BST 61 222.90 BATE 1792051 22 March 2022 09:50:22 BST 115 222.90 BATE 1793525 22 March 2022 09:51:12 BST 1355 222.90 BATE 1794885 22 March 2022 09:51:12 BST 1960 222.90 BATE 1794875 22 March 2022 09:51:31 BST 37 222.80 BATE 1795236 22 March 2022 09:51:31 BST 1003 222.80 BATE 1795240 22 March 2022 09:51:31 BST 190 222.80 BATE 1795238 22 March 2022 09:51:31 BST 892 222.80 BATE 1795230 22 March 2022 09:51:31 BST 883 222.80 BATE 1795226 22 March 2022 09:52:44 BST 996 222.70 BATE 1796769 22 March 2022 09:54:25 BST 892 222.70 BATE 1799352 22 March 2022 09:54:25 BST 983 222.90 BATE 1799340 22 March 2022 09:54:25 BST 3000 222.90 BATE 1799338 22 March 2022 09:55:14 BST 959 222.80 BATE 1800813 22 March 2022 09:57:11 BST 857 222.80 BATE 1803684 22 March 2022 09:57:11 BST 827 222.80 BATE 1803682 22 March 2022 09:58:33 BST 942 223.40 BATE 1806055 22 March 2022 10:00:53 BST 947 223.20 BATE 1808580 22 March 2022 10:00:53 BST 1448 223.30 BATE 1808573 22 March 2022 10:00:53 BST 1383 223.50 BATE 1808553 22 March 2022 10:00:53 BST 1240 223.50 BATE 1808549 22 March 2022 10:00:53 BST 746 223.50 BATE 1808545 22 March 2022 10:00:53 BST 223 223.50 BATE 1808543 22 March 2022 10:02:06 BST 861 223.00 BATE 1809631 22 March 2022 10:02:08 BST 970 222.90 BATE 1809793 22 March 2022 08:11:26 BST 495 219.00 CHIX 1646342 22 March 2022 08:11:26 BST 465 219.00 CHIX 1646338 22 March 2022 08:12:51 BST 522 219.30 CHIX 1648712 22 March 2022 08:12:51 BST 3310 219.30 CHIX 1648710 22 March 2022 08:13:33 BST 463 219.40 CHIX 1650141 22 March 2022 08:13:36 BST 640 219.50 CHIX 1650243 22 March 2022 08:13:43 BST 517 219.50 CHIX 1650436 22 March 2022 08:14:04 BST 659 219.60 CHIX 1651035 22 March 2022 08:14:04 BST 38 219.60 CHIX 1651026 22 March 2022 08:14:04 BST 456 219.60 CHIX 1650980 22 March 2022 08:14:05 BST 494 219.40 CHIX 1651111 22 March 2022 08:14:05 BST 691 219.50 CHIX 1651096 22 March 2022 08:14:57 BST 664 219.30 CHIX 1652436 22 March 2022 08:14:57 BST 448 219.40 CHIX 1652438 22 March 2022 08:14:57 BST 443 219.40 CHIX 1652424 22 March 2022 08:14:57 BST 644 219.50 CHIX 1652422 22 March 2022 08:14:57 BST 453 219.50 CHIX 1652420 22 March 2022 08:15:57 BST 574 220.00 CHIX 1654156 22 March 2022 08:16:13 BST 685 220.00 CHIX 1654552 22 March 2022 08:16:13 BST 859 220.00 CHIX 1654550 22 March 2022 08:16:19 BST 497 219.90 CHIX 1654711 22 March 2022 08:16:19 BST 492 219.90 CHIX 1654709 22 March 2022 08:17:29 BST 2477 220.20 CHIX 1656739 22 March 2022 08:17:33 BST 460 220.10 CHIX 1656840 22 March 2022 08:17:43 BST 440 220.00 CHIX 1657040 22 March 2022 08:17:43 BST 425 220.00 CHIX 1657038 22 March 2022 08:17:43 BST 440 220.00 CHIX 1657036 22 March 2022 08:18:15 BST 419 220.20 CHIX 1657843 22 March 2022 08:18:39 BST 469 220.50 CHIX 1658364 22 March 2022 08:19:02 BST 1371 220.60 CHIX 1659032 22 March 2022 08:19:02 BST 566 220.60 CHIX 1659026 22 March 2022 08:19:31 BST 741 220.40 CHIX 1659731 22 March 2022 08:19:31 BST 820 220.50 CHIX 1659725 22 March 2022 08:19:31 BST 431 220.50 CHIX 1659719 22 March 2022 08:19:31 BST 424 220.50 CHIX 1659717 22 March 2022 08:19:51 BST 480 220.30 CHIX 1660091 22 March 2022 08:20:36 BST 572 220.50 CHIX 1661146 22 March 2022 08:20:45 BST 424 220.40 CHIX 1661365 22 March 2022 08:20:45 BST 784 220.40 CHIX 1661361 22 March 2022 08:20:51 BST 921 220.20 CHIX 1661528 22 March 2022 08:20:57 BST 565 220.10 CHIX 1661648 22 March 2022 08:21:54 BST 463 220.50 CHIX 1663157 22 March 2022 08:21:56 BST 478 220.40 CHIX 1663203 22 March 2022 08:21:56 BST 699 220.40 CHIX 1663201 22 March 2022 08:21:56 BST 107 220.40 CHIX 1663194 22 March 2022 08:22:42 BST 1343 220.40 CHIX 1664323 22 March 2022 08:23:15 BST 422 220.40 CHIX 1665102 22 March 2022 08:23:15 BST 432 220.40 CHIX 1665100 22 March 2022 08:23:15 BST 1194 220.50 CHIX 1665094 22 March 2022 08:23:15 BST 81 220.50 CHIX 1665096 22 March 2022 08:23:17 BST 527 220.30 CHIX 1665142 22 March 2022 08:24:53 BST 2579 220.50 CHIX 1667323 22 March 2022 08:25:47 BST 102 220.80 CHIX 1668395 22 March 2022 08:25:47 BST 2343 220.70 CHIX 1668393 22 March 2022 08:25:47 BST 9 220.70 CHIX 1668383 22 March 2022 08:26:16 BST 71 220.90 CHIX 1669149 22 March 2022 08:26:16 BST 705 220.90 CHIX 1669147 22 March 2022 08:26:16 BST 440 220.90 CHIX 1669145 22 March 2022 08:26:16 BST 39 220.90 CHIX 1669135 22 March 2022 08:26:17 BST 509 220.80 CHIX 1669183 22 March 2022 08:26:55 BST 491 220.90 CHIX 1669971 22 March 2022 08:26:55 BST 3 220.90 CHIX 1669964 22 March 2022 08:28:10 BST 632 221.40 CHIX 1671938 22 March 2022 08:28:10 BST 37 221.40 CHIX 1671936 22 March 2022 08:28:13 BST 451 221.60 CHIX 1672057 22 March 2022 08:28:13 BST 1533 221.60 CHIX 1672055 22 March 2022 08:28:28 BST 705 221.60 CHIX 1672386 22 March 2022 08:28:44 BST 187 221.70 CHIX 1672765 22 March 2022 08:28:48 BST 193 221.70 CHIX 1672843 22 March 2022 08:28:49 BST 198 221.70 CHIX 1672860 22 March 2022 08:28:54 BST 81 221.70 CHIX 1672946 22 March 2022 08:29:03 BST 248 221.60 CHIX 1673200 22 March 2022 08:29:03 BST 915 221.70 CHIX 1673157 22 March 2022 08:29:03 BST 453 221.70 CHIX 1673141 22 March 2022 08:29:03 BST 462 221.70 CHIX 1673145 22 March 2022 08:29:03 BST 491 221.70 CHIX 1673137 22 March 2022 08:30:19 BST 577 221.80 CHIX 1676185 22 March 2022 08:30:19 BST 1139 221.80 CHIX 1676183 22 March 2022 08:30:19 BST 665 221.80 CHIX 1676181 22 March 2022 08:30:20 BST 463 221.70 CHIX 1676220 22 March 2022 08:30:20 BST 410 221.70 CHIX 1676228 22 March 2022 08:31:15 BST 13 222.00 CHIX 1678252 22 March 2022 08:31:15 BST 477 222.00 CHIX 1678254 22 March 2022 08:31:15 BST 466 222.00 CHIX 1678225 22 March 2022 08:32:03 BST 404 221.80 CHIX 1679498 22 March 2022 08:32:03 BST 54 221.80 CHIX 1679492 22 March 2022 08:32:03 BST 441 221.80 CHIX 1679490 22 March 2022 08:32:03 BST 1626 221.90 CHIX 1679488 22 March 2022 08:32:03 BST 460 221.80 CHIX 1679482 22 March 2022 08:32:03 BST 436 221.80 CHIX 1679478 22 March 2022 08:32:32 BST 473 221.50 CHIX 1680408 22 March 2022 08:32:32 BST 508 221.50 CHIX 1680404 22 March 2022 08:34:09 BST 426 221.50 CHIX 1682900 22 March 2022 08:34:09 BST 1270 221.50 CHIX 1682898 22 March 2022 08:34:52 BST 788 221.50 CHIX 1684350 22 March 2022 08:34:53 BST 2 221.60 CHIX 1684413 22 March 2022 08:34:55 BST 4 221.60 CHIX 1684461 22 March 2022 08:35:11 BST 490 221.60 CHIX 1684954 22 March 2022 08:35:14 BST 193 221.60 CHIX 1685077 22 March 2022 08:35:27 BST 276 221.70 CHIX 1685401 22 March 2022 08:35:27 BST 704 221.70 CHIX 1685403 22 March 2022 08:36:13 BST 71 221.70 CHIX 1686546 22 March 2022 08:36:13 BST 1335 221.70 CHIX 1686544 22 March 2022 08:36:13 BST 607 221.70 CHIX 1686541 22 March 2022 08:36:17 BST 467 221.60 CHIX 1686636 22 March 2022 08:36:17 BST 411 221.60 CHIX 1686638 22 March 2022 08:37:27 BST 36 221.80 CHIX 1688639 22 March 2022 08:37:31 BST 451 221.80 CHIX 1688803 22 March 2022 08:38:43 BST 500 222.00 CHIX 1690728 22 March 2022 08:38:43 BST 2809 222.00 CHIX 1690734 22 March 2022 08:38:43 BST 437 222.00 CHIX 1690738 22 March 2022 08:39:20 BST 437 221.90 CHIX 1691828 22 March 2022 08:39:34 BST 547 222.00 CHIX 1692314 22 March 2022 08:39:34 BST 430 222.00 CHIX 1692316 22 March 2022 08:40:13 BST 791 222.00 CHIX 1693314 22 March 2022 08:40:13 BST 761 222.00 CHIX 1693312 22 March 2022 08:40:23 BST 143 222.00 CHIX 1693573 22 March 2022 08:40:43 BST 137 222.00 CHIX 1694101 22 March 2022 08:40:43 BST 359 222.00 CHIX 1694097 22 March 2022 08:41:26 BST 754 221.90 CHIX 1695522 22 March 2022 08:41:27 BST 2 221.90 CHIX 1695569 22 March 2022 08:41:27 BST 25 221.90 CHIX 1695567 22 March 2022 08:41:33 BST 26 221.90 CHIX 1695807 22 March 2022 08:41:33 BST 127 221.90 CHIX 1695809 22 March 2022 08:41:48 BST 1094 221.80 CHIX 1696262 22 March 2022 08:43:00 BST 12 222.00 CHIX 1698450 22 March 2022 08:43:00 BST 500 222.00 CHIX 1698447 22 March 2022 08:43:24 BST 14 222.20 CHIX 1699085 22 March 2022 08:43:24 BST 21 222.20 CHIX 1699083 22 March 2022 08:43:29 BST 1662 222.20 CHIX 1699201 22 March 2022 08:43:46 BST 636 222.10 CHIX 1699623 22 March 2022 08:43:46 BST 614 222.10 CHIX 1699627 22 March 2022 08:43:53 BST 2 222.00 CHIX 1699932 22 March 2022 08:43:53 BST 844 222.00 CHIX 1699928 22 March 2022 08:44:14 BST 529 221.90 CHIX 1700553 22 March 2022 08:45:10 BST 564 221.80 CHIX 1702246 22 March 2022 08:45:23 BST 496 221.80 CHIX 1702567 22 March 2022 08:47:03 BST 445 221.80 CHIX 1704716 22 March 2022 08:47:03 BST 2917 221.80 CHIX 1704714 22 March 2022 08:48:03 BST 498 221.80 CHIX 1706473 22 March 2022 08:48:03 BST 2631 221.80 CHIX 1706471 22 March 2022 08:48:03 BST 86 221.80 CHIX 1706469 22 March 2022 08:48:12 BST 571 221.70 CHIX 1706721 22 March 2022 08:49:12 BST 1275 221.70 CHIX 1707928 22 March 2022 08:50:12 BST 2601 221.70 CHIX 1710405 22 March 2022 08:50:12 BST 33 221.70 CHIX 1710403 22 March 2022 08:50:41 BST 481 221.60 CHIX 1711173 22 March 2022 08:50:43 BST 288 221.50 CHIX 1711276 22 March 2022 08:50:45 BST 193 221.50 CHIX 1711313 22 March 2022 08:51:30 BST 207 221.50 CHIX 1712376 22 March 2022 08:51:30 BST 489 221.50 CHIX 1712380 22 March 2022 08:52:08 BST 473 221.50 CHIX 1713121 22 March 2022 08:52:08 BST 1289 221.50 CHIX 1713119 22 March 2022 08:52:21 BST 669 221.40 CHIX 1713407 22 March 2022 08:53:29 BST 255 221.40 CHIX 1714774 22 March 2022 08:53:29 BST 1476 221.40 CHIX 1714772 22 March 2022 08:54:17 BST 466 221.50 CHIX 1715757 22 March 2022 08:54:17 BST 876 221.50 CHIX 1715733 22 March 2022 08:55:03 BST 874 221.90 CHIX 1716682 22 March 2022 08:55:03 BST 578 221.90 CHIX 1716680 22 March 2022 08:55:03 BST 4 221.90 CHIX 1716678 22 March 2022 08:55:42 BST 473 221.80 CHIX 1717493 22 March 2022 08:55:42 BST 410 221.80 CHIX 1717489 22 March 2022 08:55:42 BST 478 221.80 CHIX 1717487 22 March 2022 08:56:32 BST 2 221.90 CHIX 1718517 22 March 2022 08:57:12 BST 430 222.00 CHIX 1719282 22 March 2022 08:57:12 BST 2758 222.00 CHIX 1719280 22 March 2022 08:57:12 BST 128 222.00 CHIX 1719275 22 March 2022 08:57:12 BST 28 222.00 CHIX 1719273 22 March 2022 08:57:26 BST 551 221.90 CHIX 1719735 22 March 2022 08:58:26 BST 1194 221.90 CHIX 1721161 22 March 2022 08:58:26 BST 205 221.90 CHIX 1721159 22 March 2022 08:58:39 BST 554 221.80 CHIX 1721483 22 March 2022 08:59:57 BST 641 221.90 CHIX 1723640 22 March 2022 08:59:57 BST 1396 221.90 CHIX 1723638 22 March 2022 09:00:33 BST 982 221.80 CHIX 1724310 22 March 2022 09:00:42 BST 453 221.80 CHIX 1724603 22 March 2022 09:01:21 BST 76 221.90 CHIX 1725633 22 March 2022 09:01:21 BST 582 221.90 CHIX 1725631 22 March 2022 09:01:22 BST 132 221.90 CHIX 1725661 22 March 2022 09:01:23 BST 79 221.90 CHIX 1725683 22 March 2022 09:01:25 BST 108 221.90 CHIX 1725702 22 March 2022 09:01:42 BST 452 221.90 CHIX 1726097 22 March 2022 09:01:42 BST 592 221.90 CHIX 1726093 22 March 2022 09:02:02 BST 662 221.80 CHIX 1726560 22 March 2022 09:04:39 BST 33 221.80 CHIX 1730213 22 March 2022 09:05:28 BST 219 222.10 CHIX 1731364 22 March 2022 09:05:28 BST 1195 222.10 CHIX 1731362 22 March 2022 09:05:28 BST 2400 222.10 CHIX 1731360 22 March 2022 09:05:28 BST 2400 222.10 CHIX 1731358 22 March 2022 09:06:27 BST 777 222.00 CHIX 1732743 22 March 2022 09:06:27 BST 1096 222.00 CHIX 1732735 22 March 2022 09:07:20 BST 442 222.30 CHIX 1733822 22 March 2022 09:07:22 BST 692 222.20 CHIX 1733907 22 March 2022 09:08:17 BST 593 222.20 CHIX 1735215 22 March 2022 09:08:23 BST 640 222.20 CHIX 1735364 22 March 2022 09:08:23 BST 1451 222.20 CHIX 1735348 22 March 2022 09:08:23 BST 455 222.20 CHIX 1735346 22 March 2022 09:08:23 BST 1022 222.20 CHIX 1735340 22 March 2022 09:08:27 BST 496 222.10 CHIX 1735468 22 March 2022 09:09:26 BST 496 222.00 CHIX 1736866 22 March 2022 09:09:27 BST 797 222.00 CHIX 1736884 22 March 2022 09:11:07 BST 498 222.10 CHIX 1739161 22 March 2022 09:11:07 BST 1024 222.10 CHIX 1739150 22 March 2022 09:11:07 BST 424 222.10 CHIX 1739142 22 March 2022 09:11:07 BST 666 222.10 CHIX 1739140 22 March 2022 09:11:07 BST 1028 222.10 CHIX 1739136 22 March 2022 09:11:09 BST 410 222.00 CHIX 1739278 22 March 2022 09:11:33 BST 76 222.00 CHIX 1739858 22 March 2022 09:14:39 BST 221 222.30 CHIX 1743322 22 March 2022 09:14:39 BST 276 222.30 CHIX 1743318 22 March 2022 09:14:39 BST 2965 222.30 CHIX 1743314 22 March 2022 09:16:30 BST 2385 222.30 CHIX 1745225 22 March 2022 09:16:30 BST 427 222.30 CHIX 1745221 22 March 2022 09:16:30 BST 638 222.30 CHIX 1745223 22 March 2022 09:16:30 BST 458 222.30 CHIX 1745219 22 March 2022 09:17:46 BST 1751 222.40 CHIX 1746991 22 March 2022 09:18:25 BST 469 222.60 CHIX 1748009 22 March 2022 09:18:28 BST 478 222.50 CHIX 1748044 22 March 2022 09:18:28 BST 568 222.50 CHIX 1748038 22 March 2022 09:19:30 BST 1320 222.50 CHIX 1749584 22 March 2022 09:21:17 BST 2792 222.70 CHIX 1751965 22 March 2022 09:21:37 BST 468 222.60 CHIX 1752436 22 March 2022 09:21:37 BST 481 222.60 CHIX 1752432 22 March 2022 09:22:06 BST 407 222.60 CHIX 1753344 22 March 2022 09:22:14 BST 334 222.60 CHIX 1753478 22 March 2022 09:22:50 BST 488 222.70 CHIX 1754170 22 March 2022 09:22:50 BST 499 222.70 CHIX 1754172 22 March 2022 09:23:09 BST 481 222.40 CHIX 1754542 22 March 2022 09:23:09 BST 658 222.50 CHIX 1754536 22 March 2022 09:23:09 BST 472 222.60 CHIX 1754528 22 March 2022 09:23:09 BST 589 222.60 CHIX 1754524 22 March 2022 09:23:09 BST 160 222.60 CHIX 1754522 22 March 2022 09:24:15 BST 456 222.50 CHIX 1755771 22 March 2022 09:24:15 BST 688 222.50 CHIX 1755765 22 March 2022 09:24:15 BST 447 222.50 CHIX 1755755 22 March 2022 09:24:22 BST 432 222.40 CHIX 1755951 22 March 2022 09:24:37 BST 203 222.20 CHIX 1756167 22 March 2022 09:24:47 BST 411 222.20 CHIX 1756481 22 March 2022 09:24:47 BST 204 222.20 CHIX 1756477 22 March 2022 09:26:53 BST 402 222.20 CHIX 1759156 22 March 2022 09:26:53 BST 256 222.20 CHIX 1759154 22 March 2022 09:26:53 BST 226 222.20 CHIX 1759152 22 March 2022 09:26:53 BST 490 222.20 CHIX 1759148 22 March 2022 09:27:05 BST 710 222.20 CHIX 1759432 22 March 2022 09:28:05 BST 1868 222.20 CHIX 1760795 22 March 2022 09:28:34 BST 2 222.30 CHIX 1761444 22 March 2022 09:28:52 BST 447 222.40 CHIX 1761893 22 March 2022 09:29:13 BST 938 222.40 CHIX 1762393 22 March 2022 09:29:13 BST 451 222.40 CHIX 1762391 22 March 2022 09:29:31 BST 458 222.30 CHIX 1762812 22 March 2022 09:30:13 BST 419 222.70 CHIX 1763878 22 March 2022 09:30:13 BST 483 222.70 CHIX 1763880 22 March 2022 09:31:20 BST 1613 222.80 CHIX 1765623 22 March 2022 09:31:41 BST 417 222.90 CHIX 1766066 22 March 2022 09:32:41 BST 2287 222.90 CHIX 1767552 22 March 2022 09:33:27 BST 595 223.00 CHIX 1768767 22 March 2022 09:33:35 BST 484 223.00 CHIX 1768884 22 March 2022 09:34:02 BST 1387 223.00 CHIX 1769429 22 March 2022 09:34:02 BST 288 223.00 CHIX 1769427 22 March 2022 09:34:02 BST 119 223.00 CHIX 1769425 22 March 2022 09:35:28 BST 1736 223.00 CHIX 1771220 22 March 2022 09:35:58 BST 495 222.80 CHIX 1771796 22 March 2022 09:35:58 BST 416 222.80 CHIX 1771794 22 March 2022 09:35:58 BST 628 222.80 CHIX 1771792 22 March 2022 09:36:00 BST 270 222.60 CHIX 1771893 22 March 2022 09:36:00 BST 319 222.60 CHIX 1771891 22 March 2022 09:36:02 BST 156 222.60 CHIX 1771948 22 March 2022 09:36:51 BST 461 222.70 CHIX 1774268 22 March 2022 09:37:57 BST 639 222.90 CHIX 1775753 22 March 2022 09:37:58 BST 655 222.90 CHIX 1775768 22 March 2022 09:38:26 BST 943 222.90 CHIX 1776387 22 March 2022 09:38:26 BST 678 222.90 CHIX 1776378 22 March 2022 09:38:40 BST 427 222.60 CHIX 1777009 22 March 2022 09:38:40 BST 621 222.70 CHIX 1777005 22 March 2022 09:38:40 BST 466 222.80 CHIX 1776991 22 March 2022 09:40:42 BST 112 222.90 CHIX 1779694 22 March 2022 09:40:42 BST 18 222.90 CHIX 1779692 22 March 2022 09:40:48 BST 1549 223.00 CHIX 1779821 22 March 2022 09:40:57 BST 26 222.90 CHIX 1779948 22 March 2022 09:40:57 BST 167 222.90 CHIX 1779946 22 March 2022 09:41:07 BST 193 222.90 CHIX 1780227 22 March 2022 09:41:11 BST 86 222.90 CHIX 1780338 22 March 2022 09:41:22 BST 484 222.90 CHIX 1780601 22 March 2022 09:41:22 BST 726 222.90 CHIX 1780599 22 March 2022 09:42:36 BST 2 222.90 CHIX 1782087 22 March 2022 09:42:38 BST 183 222.90 CHIX 1782148 22 March 2022 09:42:38 BST 1717 222.90 CHIX 1782146 22 March 2022 09:42:38 BST 4 222.90 CHIX 1782144 22 March 2022 09:42:46 BST 453 222.80 CHIX 1782387 22 March 2022 09:42:46 BST 415 222.80 CHIX 1782393 22 March 2022 09:43:46 BST 450 222.80 CHIX 1783762 22 March 2022 09:43:46 BST 639 222.80 CHIX 1783760 22 March 2022 09:43:46 BST 124 222.80 CHIX 1783758 22 March 2022 09:43:46 BST 22 222.80 CHIX 1783756 22 March 2022 09:44:02 BST 912 222.70 CHIX 1784127 22 March 2022 09:46:05 BST 342 222.80 CHIX 1786894 22 March 2022 09:46:05 BST 4558 222.80 CHIX 1786892 22 March 2022 09:47:48 BST 888 222.80 CHIX 1789470 22 March 2022 09:49:26 BST 2129 222.90 CHIX 1792063 22 March 2022 09:49:26 BST 133 222.90 CHIX 1792061 22 March 2022 09:49:26 BST 3 222.90 CHIX 1792059 22 March 2022 09:49:26 BST 106 222.90 CHIX 1792057 22 March 2022 09:49:26 BST 2 222.90 CHIX 1792055 22 March 2022 09:49:26 BST 13 222.90 CHIX 1792053 22 March 2022 09:49:26 BST 53 222.90 CHIX 1792049 22 March 2022 09:51:12 BST 890 222.90 CHIX 1794883 22 March 2022 09:51:12 BST 654 222.90 CHIX 1794879 22 March 2022 09:51:12 BST 1449 222.90 CHIX 1794877 22 March 2022 09:51:31 BST 864 222.80 CHIX 1795234 22 March 2022 09:51:34 BST 723 222.70 CHIX 1795286 22 March 2022 09:52:44 BST 946 222.70 CHIX 1796773 22 March 2022 09:52:44 BST 458 222.70 CHIX 1796771 22 March 2022 09:54:25 BST 62 222.90 CHIX 1799344 22 March 2022 09:54:25 BST 4040 222.90 CHIX 1799342 22 March 2022 09:54:25 BST 1516 222.80 CHIX 1799334 22 March 2022 09:54:25 BST 500 222.80 CHIX 1799332 22 March 2022 09:57:11 BST 473 222.80 CHIX 1803680 22 March 2022 09:58:33 BST 16 223.40 CHIX 1806070 22 March 2022 09:58:33 BST 1161 223.40 CHIX 1806057 22 March 2022 09:58:33 BST 470 223.40 CHIX 1806059 22 March 2022 09:58:52 BST 431 223.40 CHIX 1806431 22 March 2022 10:00:53 BST 459 223.30 CHIX 1808575 22 March 2022 10:00:53 BST 872 223.40 CHIX 1808565 22 March 2022 10:00:53 BST 405 223.50 CHIX 1808557 22 March 2022 10:00:53 BST 542 223.50 CHIX 1808555 22 March 2022 10:00:53 BST 1370 223.50 CHIX 1808559 22 March 2022 10:00:53 BST 903 223.50 CHIX 1808551 22 March 2022 10:00:53 BST 436 223.50 CHIX 1808547 22 March 2022 10:02:06 BST 738 223.00 CHIX 1809639 22 March 2022 10:02:06 BST 419 223.00 CHIX 1809635 22 March 2022 10:02:08 BST 478 222.90 CHIX 1809795 22 March 2022 08:11:03 BST 5182 219.00 LSE 1645703 22 March 2022 08:11:26 BST 5275 219.00 LSE 1646336 22 March 2022 08:11:35 BST 144 219.00 LSE 1646771 22 March 2022 08:12:05 BST 4377 219.10 LSE 1647655 22 March 2022 08:13:12 BST 7078 219.30 LSE 1649443 22 March 2022 08:14:05 BST 5439 219.40 LSE 1651109 22 March 2022 08:14:05 BST 635 219.40 LSE 1651107 22 March 2022 08:14:05 BST 7677 219.50 LSE 1651104 22 March 2022 08:14:05 BST 5313 219.60 LSE 1651084 22 March 2022 08:14:29 BST 4795 219.40 LSE 1651740 22 March 2022 08:14:57 BST 4767 219.50 LSE 1652426 22 March 2022 08:15:42 BST 5342 219.80 LSE 1653790 22 March 2022 08:16:19 BST 1500 220.00 LSE 1654719 22 March 2022 08:16:19 BST 1616 220.00 LSE 1654721 22 March 2022 08:16:19 BST 1874 219.90 LSE 1654717 22 March 2022 08:16:19 BST 3278 219.90 LSE 1654715 22 March 2022 08:16:19 BST 4819 219.90 LSE 1654713 22 March 2022 08:17:28 BST 4967 220.20 LSE 1656700 22 March 2022 08:17:33 BST 6477 220.10 LSE 1656838 22 March 2022 08:17:43 BST 5866 220.00 LSE 1657034 22 March 2022 08:19:02 BST 4492 220.60 LSE 1659030 22 March 2022 08:19:31 BST 5883 220.50 LSE 1659723 22 March 2022 08:19:51 BST 5355 220.30 LSE 1660093 22 March 2022 08:20:10 BST 595 220.40 LSE 1660567 22 March 2022 08:20:10 BST 46 220.40 LSE 1660565 22 March 2022 08:20:10 BST 140 220.40 LSE 1660563 22 March 2022 08:20:10 BST 4365 220.40 LSE 1660561 22 March 2022 08:20:10 BST 4365 220.40 LSE 1660557 22 March 2022 08:20:45 BST 4788 220.40 LSE 1661367 22 March 2022 08:20:51 BST 5365 220.20 LSE 1661526 22 March 2022 08:20:57 BST 5386 220.10 LSE 1661652 22 March 2022 08:21:11 BST 2063 220.10 LSE 1662031 22 March 2022 08:21:11 BST 3000 220.10 LSE 1662029 22 March 2022 08:21:54 BST 3694 220.50 LSE 1663165 22 March 2022 08:21:54 BST 1500 220.50 LSE 1663163 22 March 2022 08:21:56 BST 4368 220.40 LSE 1663196 22 March 2022 08:22:42 BST 5211 220.40 LSE 1664321 22 March 2022 08:23:15 BST 1215 220.40 LSE 1665106 22 March 2022 08:23:15 BST 4667 220.40 LSE 1665104 22 March 2022 08:23:17 BST 5678 220.30 LSE 1665146 22 March 2022 08:26:16 BST 4742 220.90 LSE 1669141 22 March 2022 08:26:16 BST 4804 220.90 LSE 1669139 22 March 2022 08:26:16 BST 4842 221.00 LSE 1669137 22 March 2022 08:26:17 BST 6741 220.80 LSE 1669187 22 March 2022 08:28:13 BST 5370 221.60 LSE 1672053 22 March 2022 08:28:19 BST 5164 221.60 LSE 1672203 22 March 2022 08:28:19 BST 1500 221.60 LSE 1672201 22 March 2022 08:28:27 BST 1800 221.60 LSE 1672380 22 March 2022 08:28:27 BST 1500 221.60 LSE 1672382 22 March 2022 08:29:03 BST 4656 221.60 LSE 1673219 22 March 2022 08:29:03 BST 445 221.60 LSE 1673217 22 March 2022 08:29:03 BST 2837 221.70 LSE 1673171 22 March 2022 08:29:03 BST 147 221.70 LSE 1673169 22 March 2022 08:29:03 BST 1500 221.70 LSE 1673167 22 March 2022 08:29:03 BST 1409 221.70 LSE 1673155 22 March 2022 08:29:03 BST 2446 221.70 LSE 1673151 22 March 2022 08:29:03 BST 1500 221.70 LSE 1673153 22 March 2022 08:29:03 BST 10628 221.70 LSE 1673143 22 March 2022 08:30:20 BST 4503 221.70 LSE 1676224 22 March 2022 08:31:01 BST 93 222.00 LSE 1677756 22 March 2022 08:31:01 BST 618 222.00 LSE 1677746 22 March 2022 08:31:13 BST 1873 222.00 LSE 1678178 22 March 2022 08:31:13 BST 4635 222.00 LSE 1678174 22 March 2022 08:31:13 BST 6106 222.00 LSE 1678172 22 March 2022 08:31:13 BST 8494 222.00 LSE 1678170 22 March 2022 08:31:13 BST 4195 222.00 LSE 1678166 22 March 2022 08:31:17 BST 4599 221.90 LSE 1678301 22 March 2022 08:32:03 BST 4356 221.80 LSE 1679507 22 March 2022 08:32:03 BST 4476 221.80 LSE 1679484 22 March 2022 08:32:30 BST 4519 221.70 LSE 1680305 22 March 2022 08:32:32 BST 5073 221.50 LSE 1680406 22 March 2022 08:34:52 BST 4611 221.50 LSE 1684354 22 March 2022 08:35:27 BST 3852 221.70 LSE 1685407 22 March 2022 08:35:27 BST 1752 221.70 LSE 1685405 22 March 2022 08:36:17 BST 4573 221.60 LSE 1686648 22 March 2022 08:36:17 BST 392 221.60 LSE 1686646 22 March 2022 08:36:17 BST 1910 221.60 LSE 1686642 22 March 2022 08:36:17 BST 2871 221.60 LSE 1686644 22 March 2022 08:39:20 BST 4698 221.90 LSE 1691832 22 March 2022 08:39:20 BST 4778 221.90 LSE 1691834 22 March 2022 08:40:43 BST 8215 222.00 LSE 1694099 22 March 2022 08:41:26 BST 5929 221.90 LSE 1695528 22 March 2022 08:41:26 BST 245 221.90 LSE 1695526 22 March 2022 08:41:48 BST 5101 221.80 LSE 1696266 22 March 2022 08:43:46 BST 4492 222.10 LSE 1699629 22 March 2022 08:43:46 BST 5158 222.10 LSE 1699631 22 March 2022 08:43:53 BST 5788 222.00 LSE 1699934 22 March 2022 08:44:14 BST 4503 221.90 LSE 1700551 22 March 2022 08:46:27 BST 990 221.80 LSE 1703962 22 March 2022 08:46:27 BST 1500 221.80 LSE 1703960 22 March 2022 08:46:27 BST 2736 221.80 LSE 1703958 22 March 2022 08:46:27 BST 1009 221.80 LSE 1703952 22 March 2022 08:46:27 BST 1392 221.80 LSE 1703950 22 March 2022 08:46:27 BST 1500 221.80 LSE 1703948 22 March 2022 08:47:03 BST 5284 221.80 LSE 1704712 22 March 2022 08:48:12 BST 2840 221.70 LSE 1706719 22 March 2022 08:48:12 BST 2433 221.70 LSE 1706717 22 March 2022 08:50:41 BST 4669 221.60 LSE 1711177 22 March 2022 08:50:43 BST 3441 221.50 LSE 1711274 22 March 2022 08:50:43 BST 2254 221.50 LSE 1711272 22 March 2022 08:51:30 BST 5017 221.50 LSE 1712384 22 March 2022 08:51:30 BST 277 221.50 LSE 1712382 22 March 2022 08:52:21 BST 4620 221.40 LSE 1713409 22 March 2022 08:54:17 BST 5198 221.50 LSE 1715759 22 March 2022 08:54:17 BST 5873 221.50 LSE 1715737 22 March 2022 08:55:42 BST 5309 221.80 LSE 1717491 22 March 2022 08:57:12 BST 4981 222.00 LSE 1719270 22 March 2022 08:57:26 BST 236 221.90 LSE 1719739 22 March 2022 08:57:26 BST 6189 221.90 LSE 1719741 22 March 2022 08:58:10 BST 2343 221.90 LSE 1720796 22 March 2022 08:58:10 BST 2516 221.90 LSE 1720794 22 March 2022 08:58:39 BST 5365 221.80 LSE 1721485 22 March 2022 08:59:57 BST 5343 221.90 LSE 1723642 22 March 2022 09:00:33 BST 4611 221.80 LSE 1724312 22 March 2022 09:02:02 BST 2121 221.80 LSE 1726564 22 March 2022 09:02:02 BST 2303 221.80 LSE 1726562 22 March 2022 09:05:28 BST 7325 221.90 LSE 1731356 22 March 2022 09:05:39 BST 4851 222.10 LSE 1731604 22 March 2022 09:06:27 BST 4702 222.00 LSE 1732741 22 March 2022 09:06:27 BST 6977 222.00 LSE 1732739 22 March 2022 09:08:23 BST 5994 222.20 LSE 1735358 22 March 2022 09:08:23 BST 5360 222.20 LSE 1735354 22 March 2022 09:08:23 BST 6676 222.20 LSE 1735352 22 March 2022 09:08:23 BST 450 222.20 LSE 1735350 22 March 2022 09:08:23 BST 1062 222.20 LSE 1735338 22 March 2022 09:08:23 BST 2422 222.20 LSE 1735336 22 March 2022 09:08:23 BST 692 222.20 LSE 1735342 22 March 2022 09:08:27 BST 246 222.00 LSE 1735480 22 March 2022 09:08:27 BST 2180 222.10 LSE 1735470 22 March 2022 09:08:27 BST 2436 222.10 LSE 1735466 22 March 2022 09:09:05 BST 335 222.00 LSE 1736253 22 March 2022 09:09:26 BST 4755 222.00 LSE 1736868 22 March 2022 09:11:07 BST 3422 222.10 LSE 1739146 22 March 2022 09:11:07 BST 1500 222.10 LSE 1739144 22 March 2022 09:11:07 BST 4771 222.10 LSE 1739134 22 March 2022 09:14:39 BST 6382 222.30 LSE 1743324 22 March 2022 09:17:46 BST 1027 222.40 LSE 1746987 22 March 2022 09:17:50 BST 904 222.50 LSE 1747057 22 March 2022 09:17:50 BST 2789 222.50 LSE 1747053 22 March 2022 09:17:50 BST 1500 222.50 LSE 1747055 22 March 2022 09:17:50 BST 712 222.50 LSE 1747061 22 March 2022 09:17:50 BST 1454 222.50 LSE 1747059 22 March 2022 09:17:50 BST 3119 222.50 LSE 1747063 22 March 2022 09:17:50 BST 277 222.40 LSE 1747049 22 March 2022 09:18:28 BST 4802 222.50 LSE 1748046 22 March 2022 09:21:23 BST 1500 222.70 LSE 1752139 22 March 2022 09:21:23 BST 1500 222.70 LSE 1752137 22 March 2022 09:21:23 BST 1500 222.70 LSE 1752135 22 March 2022 09:21:37 BST 5060 222.60 LSE 1752442 22 March 2022 09:21:37 BST 4725 222.60 LSE 1752440 22 March 2022 09:21:37 BST 634 222.60 LSE 1752438 22 March 2022 09:22:50 BST 9362 222.70 LSE 1754168 22 March 2022 09:23:09 BST 2144 222.50 LSE 1754534 22 March 2022 09:23:09 BST 3000 222.50 LSE 1754530 22 March 2022 09:23:09 BST 7280 222.60 LSE 1754518 22 March 2022 09:23:12 BST 2935 222.50 LSE 1754613 22 March 2022 09:23:12 BST 3000 222.50 LSE 1754611 22 March 2022 09:23:14 BST 3000 222.50 LSE 1754650 22 March 2022 09:23:14 BST 2064 222.50 LSE 1754652 22 March 2022 09:23:39 BST 5364 222.50 LSE 1755018 22 March 2022 09:24:15 BST 2911 222.50 LSE 1755777 22 March 2022 09:24:15 BST 1500 222.50 LSE 1755775 22 March 2022 09:24:15 BST 3856 222.50 LSE 1755767 22 March 2022 09:24:15 BST 1500 222.50 LSE 1755763 22 March 2022 09:24:15 BST 5339 222.50 LSE 1755757 22 March 2022 09:24:47 BST 4632 222.10 LSE 1756486 22 March 2022 09:26:53 BST 1098 222.20 LSE 1759160 22 March 2022 09:26:53 BST 3922 222.20 LSE 1759158 22 March 2022 09:29:31 BST 5237 222.30 LSE 1762818 22 March 2022 09:30:02 BST 1500 222.80 LSE 1763550 22 March 2022 09:30:02 BST 851 222.80 LSE 1763548 22 March 2022 09:30:02 BST 1700 222.80 LSE 1763546 22 March 2022 09:30:13 BST 3586 222.60 LSE 1763885 22 March 2022 09:30:13 BST 4638 222.70 LSE 1763872 22 March 2022 09:30:13 BST 5308 222.70 LSE 1763870 22 March 2022 09:33:19 BST 1807 222.90 LSE 1768587 22 March 2022 09:33:19 BST 114 222.90 LSE 1768543 22 March 2022 09:33:22 BST 294 222.90 LSE 1768670 22 March 2022 09:33:22 BST 4430 223.00 LSE 1768660 22 March 2022 09:34:23 BST 675 223.00 LSE 1769838 22 March 2022 09:34:23 BST 1500 223.00 LSE 1769836 22 March 2022 09:34:50 BST 10495 223.00 LSE 1770453 22 March 2022 09:35:28 BST 5844 223.00 LSE 1771222 22 March 2022 09:35:47 BST 5606 222.90 LSE 1771566 22 March 2022 09:35:58 BST 4947 222.80 LSE 1771798 22 March 2022 09:36:00 BST 588 222.70 LSE 1771885 22 March 2022 09:36:00 BST 4292 222.70 LSE 1771883 22 March 2022 09:37:57 BST 5241 222.90 LSE 1775755 22 March 2022 09:38:05 BST 5227 222.80 LSE 1775908 22 March 2022 09:38:26 BST 4472 222.90 LSE 1776381 22 March 2022 09:38:40 BST 4896 222.70 LSE 1777003 22 March 2022 09:40:08 BST 3145 222.80 LSE 1778933 22 March 2022 09:40:08 BST 2053 222.80 LSE 1778931 22 March 2022 09:41:08 BST 3043 222.90 LSE 1780254 22 March 2022 09:41:14 BST 1327 222.90 LSE 1780419 22 March 2022 09:41:22 BST 2778 222.90 LSE 1780603 22 March 2022 09:41:22 BST 1924 222.90 LSE 1780605 22 March 2022 09:42:46 BST 4378 222.80 LSE 1782391 22 March 2022 09:44:02 BST 5270 222.70 LSE 1784131 22 March 2022 09:47:48 BST 7463 222.80 LSE 1789474 22 March 2022 09:49:26 BST 770 222.90 LSE 1792065 22 March 2022 09:49:26 BST 1800 222.90 LSE 1792067 22 March 2022 09:49:26 BST 1500 222.90 LSE 1792069 22 March 2022 09:51:12 BST 8197 222.90 LSE 1794881 22 March 2022 09:51:31 BST 9 222.80 LSE 1795232 22 March 2022 09:51:31 BST 8904 222.80 LSE 1795228 22 March 2022 09:52:44 BST 5078 222.70 LSE 1796777 22 March 2022 09:52:44 BST 400 222.70 LSE 1796775 22 March 2022 09:54:25 BST 5275 222.80 LSE 1799350 22 March 2022 09:54:25 BST 4149 222.80 LSE 1799348 22 March 2022 09:54:25 BST 937 222.80 LSE 1799346 22 March 2022 09:54:25 BST 4771 222.80 LSE 1799336 22 March 2022 09:55:14 BST 8258 222.80 LSE 1800815 22 March 2022 09:57:11 BST 4744 222.80 LSE 1803688 22 March 2022 09:57:11 BST 6346 222.80 LSE 1803686 22 March 2022 09:57:21 BST 5587 222.90 LSE 1803975 22 March 2022 09:57:21 BST 261 222.90 LSE 1803973 22 March 2022 09:57:21 BST 4912 222.90 LSE 1803971 22 March 2022 09:57:27 BST 4454 223.20 LSE 1804235 22 March 2022 09:57:33 BST 3234 223.30 LSE 1804370 22 March 2022 09:58:33 BST 6850 223.40 LSE 1806065 22 March 2022 09:58:33 BST 1093 223.40 LSE 1806063 22 March 2022 09:58:33 BST 4647 223.40 LSE 1806061 22 March 2022 10:00:53 BST 4937 223.30 LSE 1808577 22 March 2022 10:00:53 BST 8073 223.40 LSE 1808567 22 March 2022 10:00:53 BST 9221 223.50 LSE 1808561 22 March 2022 10:00:53 BST 4593 223.50 LSE 1808563 22 March 2022 10:02:06 BST 1327 223.00 LSE 1809637 22 March 2022 10:02:06 BST 3175 223.00 LSE 1809633 22 March 2022 10:03:40 BST 4544 223.00 LSE 1811301 22 March 2022 10:06:19 BST 1627 222.70 LSE 1813608 22 March 2022 10:08:03 BST 4477 223.00 LSE 1815154 22 March 2022 10:14:04 BST 5173 223.00 LSE 1820495 22 March 2022 10:14:05 BST 2371 222.90 LSE 1820698 22 March 2022 10:14:05 BST 2926 222.90 LSE 1820696 22 March 2022 10:19:44 BST 1652 222.20 LSE 1826236 22 March 2022 10:19:59 BST 3722 222.20 LSE 1826401 22 March 2022 10:24:23 BST 5376 222.20 LSE 1829707 22 March 2022 10:29:07 BST 4657 222.50 LSE 1833749 22 March 2022 10:32:03 BST 4347 222.10 LSE 1836140 22 March 2022 10:34:55 BST 4594 222.50 LSE 1838350 22 March 2022 10:36:45 BST 855 222.30 LSE 1839931 22 March 2022 10:36:45 BST 4399 222.30 LSE 1839929 22 March 2022 10:44:15 BST 5319 222.50 LSE 1845800 22 March 2022 10:54:34 BST 4713 222.60 LSE 1853510 22 March 2022 10:59:02 BST 3093 222.40 LSE 1856774 22 March 2022 10:59:02 BST 2242 222.40 LSE 1856772 22 March 2022 11:01:18 BST 4581 222.40 LSE 1858742 22 March 2022 11:06:07 BST 2682 222.60 LSE 1862357 22 March 2022 11:06:07 BST 2377 222.60 LSE 1862355 22 March 2022 11:08:32 BST 972 222.60 LSE 1864667 22 March 2022 11:08:32 BST 4242 222.60 LSE 1864665 22 March 2022 11:16:02 BST 4671 222.70 LSE 1869967 22 March 2022 11:16:02 BST 4840 222.70 LSE 1869965 22 March 2022 11:18:47 BST 5398 222.40 LSE 1872370 22 March 2022 11:21:17 BST 4696 222.20 LSE 1874604 22 March 2022 11:29:34 BST 5299 222.50 LSE 1881246 22 March 2022 11:34:49 BST 5094 222.40 LSE 1884893 22 March 2022 11:35:15 BST 1500 222.20 LSE 1885166 22 March 2022 11:35:15 BST 3129 222.20 LSE 1885168 22 March 2022 11:38:14 BST 4982 222.20 LSE 1886951 22 March 2022 11:41:05 BST 3185 222.30 LSE 1889153 22 March 2022 11:41:05 BST 1844 222.30 LSE 1889151 22 March 2022 11:44:54 BST 5157 222.20 LSE 1891796 22 March 2022 11:53:48 BST 5280 222.50 LSE 1898495 22 March 2022 11:54:59 BST 2581 222.50 LSE 1899222 22 March 2022 11:54:59 BST 2565 222.50 LSE 1899220 22 March 2022 11:57:58 BST 4864 222.60 LSE 1900947 22 March 2022 11:59:19 BST 5022 222.60 LSE 1901960 22 March 2022 12:02:14 BST 466 222.50 LSE 1903901 22 March 2022 12:02:14 BST 782 222.50 LSE 1903899 22 March 2022 12:02:14 BST 3457 222.50 LSE 1903897 22 March 2022 12:02:32 BST 163 222.40 LSE 1904151 22 March 2022 12:02:32 BST 4374 222.40 LSE 1904149 22 March 2022 12:05:58 BST 5194 222.10 LSE 1906589 22 March 2022 12:07:29 BST 4645 222.20 LSE 1907817 22 March 2022 12:11:37 BST 4660 222.10 LSE 1910600 22 March 2022 12:12:23 BST 357 222.00 LSE 1911056 22 March 2022 12:13:20 BST 1371 222.00 LSE 1911654 22 March 2022 12:13:20 BST 3201 222.00 LSE 1911652 22 March 2022 12:14:40 BST 4363 222.10 LSE 1912549 22 March 2022 12:17:43 BST 838 222.10 LSE 1914714 22 March 2022 12:20:00 BST 392 222.20 LSE 1916263 22 March 2022 12:20:00 BST 4472 222.20 LSE 1916261 22 March 2022 12:22:26 BST 447 222.30 LSE 1919150 22 March 2022 12:22:26 BST 4784 222.30 LSE 1919148 22 March 2022 12:26:10 BST 5350 222.20 LSE 1921530 22 March 2022 12:29:53 BST 5044 221.60 LSE 1925212 22 March 2022 12:32:16 BST 632 221.50 LSE 1926950 22 March 2022 12:32:16 BST 1262 221.50 LSE 1926948 22 March 2022 12:32:16 BST 1389 221.50 LSE 1926952 22 March 2022 12:32:16 BST 1270 221.50 LSE 1926954 22 March 2022 12:33:08 BST 5074 221.40 LSE 1927501 22 March 2022 12:35:07 BST 2575 221.20 LSE 1929013 22 March 2022 12:35:07 BST 1967 221.20 LSE 1929011 22 March 2022 12:36:59 BST 4998 220.70 LSE 1930584 22 March 2022 12:40:07 BST 5100 220.90 LSE 1933299 22 March 2022 12:40:54 BST 1500 220.90 LSE 1933685 22 March 2022 12:42:23 BST 2613 220.80 LSE 1934602 22 March 2022 12:42:23 BST 2181 220.80 LSE 1934600 22 March 2022 12:44:33 BST 4503 220.50 LSE 1936051 22 March 2022 12:48:08 BST 968 220.30 LSE 1938684 22 March 2022 12:48:13 BST 4019 220.30 LSE 1938762 22 March 2022 12:48:52 BST 4725 220.80 LSE 1939366 22 March 2022 12:50:43 BST 2051 220.80 LSE 1940725 22 March 2022 12:50:43 BST 2827 220.80 LSE 1940727 22 March 2022 12:51:59 BST 4921 220.70 LSE 1941569 22 March 2022 12:54:53 BST 5292 220.60 LSE 1943474 22 March 2022 12:57:17 BST 4770 221.10 LSE 1945586 22 March 2022 12:57:55 BST 722 221.00 LSE 1946207 22 March 2022 12:57:55 BST 3815 221.00 LSE 1946205 22 March 2022 13:00:04 BST 5005 220.80 LSE 1948040 22 March 2022 13:02:52 BST 4633 221.20 LSE 1950314 22 March 2022 13:06:11 BST 4424 221.80 LSE 1953814 22 March 2022 13:08:53 BST 619 221.80 LSE 1956136 22 March 2022 13:08:53 BST 3257 221.80 LSE 1956140 22 March 2022 13:08:53 BST 1348 221.80 LSE 1956138 22 March 2022 13:11:46 BST 4727 221.90 LSE 1958278 22 March 2022 13:17:24 BST 4396 222.20 LSE 1962879 22 March 2022 13:17:24 BST 1407 222.20 LSE 1962874 22 March 2022 13:17:24 BST 3190 222.20 LSE 1962876 22 March 2022 13:20:24 BST 4580 222.20 LSE 1966139 22 March 2022 13:24:42 BST 4690 221.90 LSE 1969612 22 March 2022 13:30:00 BST 1618 221.80 LSE 1976210 22 March 2022 13:30:00 BST 510 221.80 LSE 1976208 22 March 2022 13:30:00 BST 2437 221.80 LSE 1976206 22 March 2022 13:30:56 BST 4610 221.90 LSE 1980034 22 March 2022 13:30:56 BST 559 221.90 LSE 1980032 22 March 2022 13:31:40 BST 5292 221.90 LSE 1982357 22 March 2022 13:31:40 BST 5078 221.90 LSE 1982345 22 March 2022 13:32:50 BST 600 221.70 LSE 1984736 22 March 2022 13:32:50 BST 854 221.70 LSE 1984738 22 March 2022 13:32:50 BST 1500 221.70 LSE 1984740 22 March 2022 13:32:50 BST 149 221.70 LSE 1984742 22 March 2022 13:32:50 BST 600 221.70 LSE 1984734 22 March 2022 13:32:50 BST 1375 221.70 LSE 1984732 22 March 2022 13:35:36 BST 5232 221.80 LSE 1989463 22 March 2022 13:36:01 BST 5301 221.90 LSE 1990462 22 March 2022 13:39:19 BST 548 222.70 LSE 1997157 22 March 2022 13:39:19 BST 1009 222.70 LSE 1997155 22 March 2022 13:39:19 BST 1500 222.70 LSE 1997153 22 March 2022 13:39:19 BST 1600 222.70 LSE 1997151 22 March 2022 13:39:19 BST 1800 222.70 LSE 1997149 22 March 2022 13:39:22 BST 4741 222.60 LSE 1997236 22 March 2022 13:40:17 BST 5328 222.50 LSE 1999308 22 March 2022 13:40:17 BST 307 222.60 LSE 1999302 22 March 2022 13:40:17 BST 4717 222.60 LSE 1999300 22 March 2022 13:42:04 BST 1009 222.60 LSE 2003756 22 March 2022 13:42:04 BST 2000 222.60 LSE 2003758 22 March 2022 13:42:14 BST 4887 222.50 LSE 2004167 22 March 2022 13:43:06 BST 4758 222.50 LSE 2006044 22 March 2022 13:44:59 BST 4664 222.50 LSE 2009896 22 March 2022 13:45:11 BST 4360 222.40 LSE 2010421 22 March 2022 13:45:38 BST 4794 222.50 LSE 2011302 22 March 2022 13:47:03 BST 5059 222.80 LSE 2013955 22 March 2022 13:47:32 BST 4465 222.80 LSE 2014775 22 March 2022 13:47:50 BST 5113 222.70 LSE 2015343 22 March 2022 13:49:13 BST 4968 222.80 LSE 2017777 22 March 2022 13:50:16 BST 5392 222.80 LSE 2020146 22 March 2022 13:53:02 BST 5393 222.80 LSE 2025178 22 March 2022 13:54:47 BST 4759 222.80 LSE 2028312 22 March 2022 13:54:47 BST 5239 222.80 LSE 2028308 22 March 2022 13:56:36 BST 3121 223.20 LSE 2031284 22 March 2022 13:56:36 BST 2147 223.20 LSE 2031286 22 March 2022 13:56:45 BST 5038 223.10 LSE 2031906 22 March 2022 14:00:05 BST 2122 223.00 LSE 2038962 22 March 2022 14:00:05 BST 1009 223.00 LSE 2038960 22 March 2022 14:00:05 BST 1500 223.00 LSE 2038958 22 March 2022 14:00:05 BST 4883 223.00 LSE 2038956 22 March 2022 14:01:57 BST 4891 223.40 LSE 2043335 22 March 2022 14:02:49 BST 4554 223.50 LSE 2045110 22 March 2022 14:04:19 BST 297 223.40 LSE 2048444 22 March 2022 14:04:19 BST 4409 223.40 LSE 2048442 22 March 2022 14:05:49 BST 5360 223.40 LSE 2052139 22 March 2022 14:07:14 BST 2321 223.30 LSE 2054891 22 March 2022 14:07:14 BST 2904 223.30 LSE 2054889 22 March 2022 14:08:35 BST 5405 223.20 LSE 2056902 22 March 2022 14:10:52 BST 4845 223.30 LSE 2060469 22 March 2022 14:12:28 BST 4366 223.00 LSE 2062958 22 March 2022 14:15:08 BST 5242 223.10 LSE 2066850 22 March 2022 14:17:13 BST 4892 223.40 LSE 2070331 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKBBPOBKDANB