Smiths Group PLC

Transaction in Own Shares • Mar 21, 2022

National Storage Mechanism | Additional information

RNS Number : 3409F

Smiths Group PLC

21 March 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
18 March 2022	1,486.1205	79,288	1,478.5000	1,495.0000	XLON

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 18 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
18-Mar-2022 08:00:12	1	1486.5000	XLON	07003070000001315-E09ZHf2VYm3q20220318
18-Mar-2022 08:01:43	134	1492.5000	XLON	05003050000004278-E09ZHf2VYuNq20220318
18-Mar-2022 08:02:11	111	1491.5000	XLON	07003070000004857-E09ZHf2VYvX120220318
18-Mar-2022 08:02:11	188	1492.0000	XLON	07003070000004870-E09ZHf2VYvWz20220318
18-Mar-2022 08:02:12	10	1491.5000	XLON	07003070000004857-E09ZHf2VYvYY20220318
18-Mar-2022 08:05:41	188	1492.5000	XLON	07003070000006329-E09ZHf2VZ3QP20220318
18-Mar-2022 08:05:41	19	1491.5000	XLON	07003070000004857-E09ZHf2VZ3SK20220318
18-Mar-2022 08:06:32	134	1493.0000	XLON	07003070000008704-E09ZHf2VZ5Eb20220318
18-Mar-2022 08:07:45	156	1492.5000	XLON	07003070000009897-E09ZHf2VZ75s20220318
18-Mar-2022 08:07:45	174	1492.0000	XLON	07003070000008296-E09ZHf2VZ76720220318
18-Mar-2022 08:08:12	93	1492.0000	XLON	05003050000010411-E09ZHf2VZ7l120220318
18-Mar-2022 08:08:12	57	1492.0000	XLON	05003050000010411-E09ZHf2VZ7kz20220318
18-Mar-2022 08:08:14	21	1491.0000	XLON	05003050000003979-E09ZHf2VZ7mj20220318
18-Mar-2022 08:08:15	126	1491.0000	XLON	05003050000003979-E09ZHf2VZ7nh20220318
18-Mar-2022 08:09:21	52	1491.0000	XLON	07003070000011753-E09ZHf2VZ9Qv20220318
18-Mar-2022 08:09:21	91	1491.0000	XLON	07003070000011753-E09ZHf2VZ9R420220318
18-Mar-2022 08:09:22	173	1489.0000	XLON	07003070000010358-E09ZHf2VZ9WF20220318
18-Mar-2022 08:09:22	186	1490.0000	XLON	05003050000011251-E09ZHf2VZ9Us20220318
18-Mar-2022 08:10:48	194	1488.0000	XLON	05003050000013111-E09ZHf2VZBrl20220318
18-Mar-2022 08:12:15	186	1491.0000	XLON	05003050000015305-E09ZHf2VZEe520220318
18-Mar-2022 08:13:40	185	1492.0000	XLON	05003050000015650-E09ZHf2VZHKO20220318
18-Mar-2022 08:13:40	170	1492.5000	XLON	07003070000015573-E09ZHf2VZHJU20220318
18-Mar-2022 08:13:41	11	1492.0000	XLON	05003050000015650-E09ZHf2VZHKM20220318
18-Mar-2022 08:15:27	125	1490.0000	XLON	07003070000017682-E09ZHf2VZKry20220318
18-Mar-2022 08:15:27	33	1490.0000	XLON	07003070000017682-E09ZHf2VZKs520220318
18-Mar-2022 08:15:42	187	1489.5000	XLON	05003050000016231-E09ZHf2VZLKA20220318
18-Mar-2022 08:16:51	217	1490.0000	XLON	07003070000018747-E09ZHf2VZNbb20220318
18-Mar-2022 08:19:17	155	1489.0000	XLON	07003070000020705-E09ZHf2VZSOv20220318
18-Mar-2022 08:19:17	63	1488.5000	XLON	05003050000020706-E09ZHf2VZSPI20220318
18-Mar-2022 08:19:17	35	1488.5000	XLON	05003050000020706-E09ZHf2VZSPK20220318
18-Mar-2022 08:19:17	104	1488.5000	XLON	05003050000020706-E09ZHf2VZSPE20220318
18-Mar-2022 08:22:20	205	1490.0000	XLON	05003050000023189-E09ZHf2VZWMZ20220318
18-Mar-2022 08:24:14	180	1493.0000	XLON	05003050000024586-E09ZHf2VZYtF20220318
18-Mar-2022 08:25:40	150	1493.0000	XLON	07003070000025317-E09ZHf2VZaAM20220318
18-Mar-2022 08:25:40	53	1493.0000	XLON	07003070000025317-E09ZHf2VZaAO20220318
18-Mar-2022 08:25:50	79	1492.0000	XLON	05003050000025159-E09ZHf2VZagl20220318
18-Mar-2022 08:25:50	137	1492.0000	XLON	05003050000025159-E09ZHf2VZagj20220318
18-Mar-2022 08:26:52	269	1492.0000	XLON	07003070000025847-E09ZHf2VZbsC20220318
18-Mar-2022 08:28:41	205	1493.0000	XLON	07003070000026480-E09ZHf2VZdzL20220318
18-Mar-2022 08:29:31	167	1492.0000	XLON	05003050000026576-E09ZHf2VZfAf20220318
18-Mar-2022 08:30:58	102	1490.5000	XLON	05003050000027426-E09ZHf2VZiZC20220318
18-Mar-2022 08:34:16	102	1487.5000	XLON	07003070000028800-E09ZHf2VZoHX20220318
18-Mar-2022 08:39:45	199	1489.0000	XLON	07003070000030303-E09ZHf2VZwcu20220318
18-Mar-2022 08:41:42	117	1489.0000	XLON	07003070000031034-E09ZHf2VZyzS20220318
18-Mar-2022 08:41:42	92	1489.0000	XLON	07003070000031034-E09ZHf2VZyzb20220318
18-Mar-2022 08:42:05	240	1489.0000	XLON	05003050000030949-E09ZHf2VZzGq20220318
18-Mar-2022 08:43:50	86	1488.0000	XLON	05003050000030766-E09ZHf2Va17I20220318
18-Mar-2022 08:43:50	18	1488.0000	XLON	05003050000030766-E09ZHf2Va17M20220318
18-Mar-2022 08:45:51	150	1488.0000	XLON	07003070000031816-E09ZHf2Va3U320220318
18-Mar-2022 08:48:19	235	1488.5000	XLON	05003050000031988-E09ZHf2Va5c720220318
18-Mar-2022 08:48:30	248	1488.0000	XLON	07003070000032030-E09ZHf2Va5sI20220318
18-Mar-2022 08:48:32	162	1486.0000	XLON	05003050000032063-E09ZHf2Va6Ta20220318
18-Mar-2022 08:48:32	80	1486.0000	XLON	05003050000032063-E09ZHf2Va6TY20220318
18-Mar-2022 08:48:33	219	1485.0000	XLON	07003070000032094-E09ZHf2Va6hb20220318
18-Mar-2022 08:50:46	274	1487.5000	XLON	07003070000032932-E09ZHf2VaBb220220318
18-Mar-2022 08:50:47	275	1487.0000	XLON	05003050000032733-E09ZHf2VaBgt20220318
18-Mar-2022 08:55:03	298	1486.5000	XLON	05003050000033581-E09ZHf2VaGIa20220318
18-Mar-2022 08:56:41	78	1488.5000	XLON	05003050000033959-E09ZHf2VaHpA20220318
18-Mar-2022 08:56:41	253	1488.5000	XLON	05003050000033959-E09ZHf2VaHp720220318
18-Mar-2022 08:56:50	150	1488.5000	XLON	05003050000033982-E09ZHf2VaHwx20220318
18-Mar-2022 08:57:19	116	1488.5000	XLON	05003050000034064-E09ZHf2VaIPz20220318
18-Mar-2022 08:57:19	38	1488.5000	XLON	05003050000034064-E09ZHf2VaIQ420220318
18-Mar-2022 08:57:19	3	1488.5000	XLON	05003050000034064-E09ZHf2VaIQ620220318
18-Mar-2022 09:00:46	189	1487.5000	XLON	05003050000034861-E09ZHf2VaLtY20220318
18-Mar-2022 09:00:46	172	1488.0000	XLON	05003050000034964-E09ZHf2VaLtN20220318
18-Mar-2022 09:02:20	60	1487.5000	XLON	07003070000035329-E09ZHf2VaMxd20220318
18-Mar-2022 09:02:20	79	1487.5000	XLON	07003070000035329-E09ZHf2VaMxZ20220318
18-Mar-2022 09:02:20	34	1487.5000	XLON	07003070000035329-E09ZHf2VaMxb20220318
18-Mar-2022 09:09:44	252	1488.0000	XLON	07003070000036174-E09ZHf2VaSym20220318
18-Mar-2022 09:10:18	193	1488.0000	XLON	05003050000036321-E09ZHf2VaTOH20220318
18-Mar-2022 09:10:44	193	1487.0000	XLON	07003070000036455-E09ZHf2VaTrG20220318
18-Mar-2022 09:12:13	150	1486.5000	XLON	07003070000036828-E09ZHf2VaVNx20220318
18-Mar-2022 09:12:13	52	1486.5000	XLON	07003070000036828-E09ZHf2VaVNz20220318
18-Mar-2022 09:16:33	25	1488.0000	XLON	07003070000037493-E09ZHf2VaZhv20220318
18-Mar-2022 09:16:40	27	1486.5000	XLON	07003070000037448-E09ZHf2VaZqa20220318
18-Mar-2022 09:17:18	289	1486.5000	XLON	07003070000037448-E09ZHf2VaaEa20220318
18-Mar-2022 09:19:25	444	1486.5000	XLON	05003050000037605-E09ZHf2VabuU20220318
18-Mar-2022 09:23:37	324	1487.5000	XLON	05003050000038169-E09ZHf2VafHO20220318
18-Mar-2022 09:25:01	288	1486.5000	XLON	05003050000037821-E09ZHf2VagPL20220318
18-Mar-2022 09:25:11	259	1486.5000	XLON	05003050000038374-E09ZHf2Vagah20220318
18-Mar-2022 09:26:51	401	1486.5000	XLON	05003050000038578-E09ZHf2VahiM20220318
18-Mar-2022 09:26:54	230	1485.5000	XLON	07003070000037922-E09ZHf2Vahkc20220318
18-Mar-2022 09:30:19	214	1486.5000	XLON	07003070000039284-E09ZHf2Vanc520220318
18-Mar-2022 09:30:19	7	1486.5000	XLON	07003070000039284-E09ZHf2Vanc720220318
18-Mar-2022 09:30:45	221	1485.5000	XLON	07003070000039246-E09ZHf2VapV820220318
18-Mar-2022 09:31:51	229	1486.5000	XLON	05003050000039688-E09ZHf2VasLh20220318
18-Mar-2022 09:32:11	229	1486.0000	XLON	07003070000039762-E09ZHf2Vasb720220318
18-Mar-2022 09:34:23	210	1485.5000	XLON	05003050000039989-E09ZHf2Vav0Y20220318
18-Mar-2022 09:36:09	150	1485.5000	XLON	07003070000040368-E09ZHf2VawSs20220318
18-Mar-2022 09:36:09	78	1485.5000	XLON	07003070000040368-E09ZHf2VawSw20220318
18-Mar-2022 09:36:09	123	1485.5000	XLON	07003070000040368-E09ZHf2VawSu20220318
18-Mar-2022 09:39:39	150	1485.5000	XLON	07003070000040472-E09ZHf2VazUH20220318
18-Mar-2022 09:39:39	140	1485.5000	XLON	05003050000040727-E09ZHf2VazUJ20220318
18-Mar-2022 09:39:39	104	1485.5000	XLON	07003070000040472-E09ZHf2VazUD20220318
18-Mar-2022 09:39:39	337	1486.0000	XLON	05003050000041495-E09ZHf2VazU220220318
18-Mar-2022 09:41:39	262	1485.5000	XLON	07003070000042020-E09ZHf2Vb1Pt20220318
18-Mar-2022 09:41:39	3	1485.5000	XLON	07003070000042020-E09ZHf2Vb1Pv20220318
18-Mar-2022 09:42:31	103	1485.5000	XLON	05003050000042162-E09ZHf2Vb2B220220318
18-Mar-2022 09:42:31	194	1485.5000	XLON	05003050000042162-E09ZHf2Vb2B420220318
18-Mar-2022 09:43:35	347	1485.5000	XLON	07003070000042470-E09ZHf2Vb2oY20220318
18-Mar-2022 09:44:20	265	1485.0000	XLON	07003070000041822-E09ZHf2Vb41120220318
18-Mar-2022 09:45:10	150	1484.5000	XLON	05003050000042767-E09ZHf2Vb4ea20220318
18-Mar-2022 09:47:19	150	1485.5000	XLON	05003050000043230-E09ZHf2Vb6Hf20220318
18-Mar-2022 09:47:31	137	1484.5000	XLON	05003050000042866-E09ZHf2Vb6Pg20220318
18-Mar-2022 09:47:31	142	1484.5000	XLON	05003050000042775-E09ZHf2Vb6Pe20220318
18-Mar-2022 09:47:31	80	1484.5000	XLON	05003050000042866-E09ZHf2Vb6Pi20220318
18-Mar-2022 09:50:01	338	1485.0000	XLON	07003070000043679-E09ZHf2Vb8Hg20220318
18-Mar-2022 09:55:53	295	1488.5000	XLON	05003050000045148-E09ZHf2VbDCn20220318
18-Mar-2022 09:55:53	271	1489.5000	XLON	07003070000045426-E09ZHf2VbDCX20220318
18-Mar-2022 09:55:54	18	1488.0000	XLON	07003070000044958-E09ZHf2VbDEO20220318
18-Mar-2022 09:56:55	177	1490.5000	XLON	07003070000045694-E09ZHf2VbDyb20220318
18-Mar-2022 09:56:55	95	1490.5000	XLON	07003070000045694-E09ZHf2VbDyZ20220318
18-Mar-2022 09:57:09	315	1491.5000	XLON	05003050000045775-E09ZHf2VbE8f20220318
18-Mar-2022 09:57:10	295	1491.0000	XLON	07003070000045774-E09ZHf2VbEAL20220318
18-Mar-2022 09:58:37	272	1490.0000	XLON	05003050000045673-E09ZHf2VbFCz20220318
18-Mar-2022 09:58:37	300	1491.0000	XLON	05003050000046107-E09ZHf2VbFCH20220318
18-Mar-2022 09:58:55	100	1488.5000	XLON	05003050000045790-E09ZHf2VbFQG20220318
18-Mar-2022 09:58:56	100	1488.5000	XLON	05003050000045790-E09ZHf2VbFTc20220318
18-Mar-2022 09:58:57	72	1488.5000	XLON	05003050000045790-E09ZHf2VbFVR20220318
18-Mar-2022 10:00:37	211	1491.0000	XLON	05003050000046630-E09ZHf2VbHY420220318
18-Mar-2022 10:05:32	391	1495.0000	XLON	07003070000047587-E09ZHf2VbMMg20220318
18-Mar-2022 10:15:55	248	1494.5000	XLON	07003070000053472-E09ZHf2VbcJd20220318
18-Mar-2022 10:15:57	165	1494.0000	XLON	07003070000053193-E09ZHf2VbcPd20220318
18-Mar-2022 10:17:17	152	1492.0000	XLON	05003050000054771-E09ZHf2VbiSQ20220318
18-Mar-2022 10:18:19	137	1492.0000	XLON	05003050000055521-E09ZHf2Vbksu20220318
18-Mar-2022 10:19:11	161	1492.5000	XLON	05003050000055763-E09ZHf2Vbm8020220318
18-Mar-2022 10:19:11	147	1493.0000	XLON	07003070000055592-E09ZHf2Vbm7a20220318
18-Mar-2022 10:19:26	107	1490.0000	XLON	05003050000056031-E09ZHf2Vbmzs20220318
18-Mar-2022 10:21:27	124	1489.0000	XLON	05003050000056845-E09ZHf2Vbrb520220318
18-Mar-2022 10:21:37	134	1488.0000	XLON	05003050000056832-E09ZHf2Vbrzq20220318
18-Mar-2022 10:28:08	227	1491.0000	XLON	07003070000058235-E09ZHf2VbzDS20220318
18-Mar-2022 10:28:08	227	1491.5000	XLON	07003070000058650-E09ZHf2VbzD320220318
18-Mar-2022 10:29:34	35	1492.5000	XLON	07003070000059544-E09ZHf2Vc0dD20220318
18-Mar-2022 10:29:34	204	1492.5000	XLON	07003070000059544-E09ZHf2Vc0dF20220318
18-Mar-2022 10:29:34	205	1492.0000	XLON	07003070000059509-E09ZHf2Vc0dj20220318
18-Mar-2022 10:30:23	158	1491.5000	XLON	07003070000060197-E09ZHf2Vc1vW20220318
18-Mar-2022 10:30:35	198	1491.0000	XLON	05003050000060437-E09ZHf2Vc26s20220318
18-Mar-2022 10:32:28	111	1489.5000	XLON	05003050000061251-E09ZHf2Vc5E520220318
18-Mar-2022 10:32:28	133	1489.0000	XLON	07003070000060993-E09ZHf2Vc5ER20220318
18-Mar-2022 10:34:29	125	1488.0000	XLON	05003050000061699-E09ZHf2Vc7iH20220318
18-Mar-2022 10:34:41	125	1487.0000	XLON	07003070000061109-E09ZHf2Vc7tz20220318
18-Mar-2022 10:36:43	299	1486.0000	XLON	07003070000062043-E09ZHf2VcAhm20220318
18-Mar-2022 10:38:37	160	1490.5000	XLON	05003050000062961-E09ZHf2VcDWi20220318
18-Mar-2022 10:38:37	430	1490.5000	XLON	05003050000062961-E09ZHf2VcDWk20220318
18-Mar-2022 10:38:37	678	1491.0000	XLON	05003050000062969-E09ZHf2VcDW820220318
18-Mar-2022 10:39:18	210	1489.5000	XLON	07003070000063006-E09ZHf2VcEBu20220318
18-Mar-2022 10:39:18	210	1489.5000	XLON	07003070000063006-E09ZHf2VcEBp20220318
18-Mar-2022 10:39:22	308	1489.0000	XLON	05003050000063278-E09ZHf2VcEGQ20220318
18-Mar-2022 10:40:57	374	1489.5000	XLON	07003070000063484-E09ZHf2VcGNF20220318
18-Mar-2022 10:43:15	373	1489.0000	XLON	05003050000063737-E09ZHf2VcIkV20220318
18-Mar-2022 10:43:22	122	1488.0000	XLON	05003050000063246-E09ZHf2VcIxC20220318
18-Mar-2022 10:43:22	237	1488.0000	XLON	07003070000063007-E09ZHf2VcIxE20220318
18-Mar-2022 10:43:24	103	1487.5000	XLON	05003050000063999-E09ZHf2VcJ1O20220318
18-Mar-2022 10:43:24	247	1487.5000	XLON	05003050000064144-E09ZHf2VcJ1Q20220318
18-Mar-2022 10:45:49	469	1486.5000	XLON	07003070000065433-E09ZHf2VcMNV20220318
18-Mar-2022 10:45:49	469	1487.0000	XLON	05003050000065635-E09ZHf2VcMNE20220318
18-Mar-2022 10:47:02	200	1486.5000	XLON	07003070000066071-E09ZHf2VcNeV20220318
18-Mar-2022 10:47:45	436	1485.5000	XLON	05003050000065636-E09ZHf2VcOOy20220318
18-Mar-2022 10:47:45	469	1486.0000	XLON	07003070000066256-E09ZHf2VcOOQ20220318
18-Mar-2022 10:49:54	502	1485.5000	XLON	07003070000066624-E09ZHf2VcRJe20220318
18-Mar-2022 10:49:54	543	1486.0000	XLON	05003050000066896-E09ZHf2VcRJ220220318
18-Mar-2022 10:50:51	473	1485.5000	XLON	07003070000067285-E09ZHf2VcU8220220318
18-Mar-2022 10:50:56	42	1485.5000	XLON	07003070000067285-E09ZHf2VcU7y20220318
18-Mar-2022 10:51:12	135	1485.0000	XLON	05003050000067601-E09ZHf2VcUzF20220318
18-Mar-2022 10:51:15	402	1484.5000	XLON	05003050000065866-E09ZHf2VcVEs20220318
18-Mar-2022 10:51:19	271	1485.0000	XLON	05003050000067601-E09ZHf2VcUzH20220318
18-Mar-2022 10:51:26	99	1484.5000	XLON	05003050000067248-E09ZHf2VcVEu20220318
18-Mar-2022 10:52:14	233	1484.5000	XLON	05003050000067932-E09ZHf2VcY8s20220318
18-Mar-2022 10:52:55	330	1483.5000	XLON	05003050000067149-E09ZHf2VcZhB20220318
18-Mar-2022 10:53:04	160	1483.5000	XLON	05003050000067149-E09ZHf2VcZh920220318
18-Mar-2022 10:54:10	85	1482.5000	XLON	05003050000068628-E09ZHf2VccMG20220318
18-Mar-2022 10:54:14	3	1482.5000	XLON	05003050000068628-E09ZHf2VccUh20220318
18-Mar-2022 10:54:18	34	1482.5000	XLON	05003050000068628-E09ZHf2Vccsn20220318
18-Mar-2022 10:54:23	42	1482.5000	XLON	05003050000068628-E09ZHf2Vcd9f20220318
18-Mar-2022 10:55:07	4	1483.0000	XLON	05003050000068931-E09ZHf2VceSm20220318
18-Mar-2022 10:55:08	184	1483.0000	XLON	05003050000068931-E09ZHf2VceW920220318
18-Mar-2022 10:55:14	104	1484.0000	XLON	05003050000069165-E09ZHf2Vcf8S20220318
18-Mar-2022 10:55:15	150	1484.0000	XLON	05003050000069165-E09ZHf2Vcf8Q20220318
18-Mar-2022 10:55:25	161	1484.0000	XLON	05003050000069165-E09ZHf2Vcf8O20220318
18-Mar-2022 10:55:27	42	1483.0000	XLON	05003050000068931-E09ZHf2VcfDA20220318
18-Mar-2022 10:55:38	145	1483.0000	XLON	05003050000068931-E09ZHf2VcfGN20220318
18-Mar-2022 10:56:12	129	1483.0000	XLON	05003050000068931-E09ZHf2Vcg9M20220318
18-Mar-2022 10:56:13	34	1482.5000	XLON	05003050000068628-E09ZHf2Vcgjc20220318
18-Mar-2022 10:56:25	42	1482.5000	XLON	05003050000068628-E09ZHf2Vch4920220318
18-Mar-2022 10:56:34	4	1482.5000	XLON	05003050000068628-E09ZHf2VchLQ20220318
18-Mar-2022 10:56:35	145	1482.5000	XLON	05003050000068628-E09ZHf2Vch8h20220318
18-Mar-2022 10:56:44	266	1482.5000	XLON	05003050000068628-E09ZHf2VcheO20220318
18-Mar-2022 10:57:08	668	1483.0000	XLON	07003070000069421-E09ZHf2VcjAK20220318
18-Mar-2022 10:57:28	168	1482.5000	XLON	05003050000069680-E09ZHf2VcjRB20220318
18-Mar-2022 10:57:51	397	1482.5000	XLON	05003050000069680-E09ZHf2VcjRD20220318
18-Mar-2022 10:58:01	42	1482.0000	XLON	05003050000069732-E09ZHf2Vcjo120220318
18-Mar-2022 10:59:56	37	1481.5000	XLON	05003050000070570-E09ZHf2Vcok920220318
18-Mar-2022 11:00:20	34	1481.5000	XLON	05003050000070570-E09ZHf2VcpGN20220318
18-Mar-2022 11:00:46	145	1481.5000	XLON	05003050000070570-E09ZHf2Vcphf20220318
18-Mar-2022 11:00:53	42	1481.5000	XLON	05003050000070570-E09ZHf2VcpdI20220318
18-Mar-2022 11:00:54	18	1482.5000	XLON	05003050000070882-E09ZHf2Vcq5o20220318
18-Mar-2022 11:01:01	197	1481.5000	XLON	05003050000070570-E09ZHf2VcpOM20220318
18-Mar-2022 11:01:04	141	1482.5000	XLON	05003050000070882-E09ZHf2Vcq5m20220318
18-Mar-2022 11:01:10	116	1482.5000	XLON	05003050000070882-E09ZHf2Vcq5q20220318
18-Mar-2022 11:01:41	720	1482.0000	XLON	05003050000070948-E09ZHf2Vcrdn20220318
18-Mar-2022 11:01:43	379	1482.0000	XLON	07003070000070669-E09ZHf2Vcrdp20220318
18-Mar-2022 11:02:01	2	1482.0000	XLON	05003050000071207-E09ZHf2VcsSr20220318
18-Mar-2022 11:02:04	145	1482.0000	XLON	05003050000071207-E09ZHf2VcsWa20220318
18-Mar-2022 11:02:11	156	1482.0000	XLON	05003050000071207-E09ZHf2Vcsj820220318
18-Mar-2022 11:02:20	5	1482.0000	XLON	05003050000071207-E09ZHf2Vcsfq20220318
18-Mar-2022 11:02:38	42	1482.0000	XLON	05003050000071207-E09ZHf2VctFC20220318
18-Mar-2022 11:02:51	87	1482.0000	XLON	05003050000071207-E09ZHf2VctKK20220318
18-Mar-2022 11:03:26	42	1482.0000	XLON	05003050000071551-E09ZHf2VcuuZ20220318
18-Mar-2022 11:03:47	4	1482.0000	XLON	05003050000071551-E09ZHf2VcvAD20220318
18-Mar-2022 11:03:51	34	1482.0000	XLON	05003050000071551-E09ZHf2VcvUz20220318
18-Mar-2022 11:04:02	42	1482.0000	XLON	05003050000071551-E09ZHf2Vcvkm20220318
18-Mar-2022 11:04:09	145	1482.0000	XLON	05003050000071551-E09ZHf2Vcv2X20220318
18-Mar-2022 11:04:47	5	1482.0000	XLON	05003050000071551-E09ZHf2Vcwsg20220318
18-Mar-2022 11:04:53	42	1482.0000	XLON	05003050000071551-E09ZHf2VcxTb20220318
18-Mar-2022 11:05:28	30	1482.0000	XLON	05003050000071551-E09ZHf2Vcy3U20220318
18-Mar-2022 11:05:33	4	1482.0000	XLON	05003050000071551-E09ZHf2VcxiP20220318
18-Mar-2022 11:05:37	145	1482.0000	XLON	05003050000071551-E09ZHf2VcxbV20220318
18-Mar-2022 11:05:53	42	1482.5000	XLON	07003070000072028-E09ZHf2VczGW20220318
18-Mar-2022 11:06:03	145	1482.5000	XLON	07003070000072028-E09ZHf2VczNv20220318
18-Mar-2022 11:06:12	35	1483.5000	XLON	07003070000072188-E09ZHf2Vczud20220318
18-Mar-2022 11:06:19	42	1482.5000	XLON	07003070000072028-E09ZHf2Vd03r20220318
18-Mar-2022 11:06:34	145	1482.5000	XLON	07003070000072028-E09ZHf2Vd0Af20220318
18-Mar-2022 11:06:47	374	1482.0000	XLON	07003070000071557-E09ZHf2Vd0zK20220318
18-Mar-2022 11:06:48	11	1483.5000	XLON	07003070000072188-E09ZHf2Vczub20220318
18-Mar-2022 11:06:51	101	1482.5000	XLON	07003070000072028-E09ZHf2Vd0Vg20220318
18-Mar-2022 11:06:59	105	1482.0000	XLON	05003050000072109-E09ZHf2Vd0zM20220318
18-Mar-2022 11:07:10	145	1481.5000	XLON	05003050000070570-E09ZHf2Vd18C20220318
18-Mar-2022 11:07:21	71	1481.5000	XLON	05003050000070570-E09ZHf2Vd1NN20220318
18-Mar-2022 11:07:21	267	1483.5000	XLON	05003050000072745-E09ZHf2Vd1LB20220318
18-Mar-2022 11:07:24	124	1483.5000	XLON	05003050000072745-E09ZHf2Vd1L920220318
18-Mar-2022 11:08:50	183	1482.0000	XLON	05003050000073077-E09ZHf2Vd4Oy20220318
18-Mar-2022 11:08:54	153	1481.0000	XLON	05003050000072522-E09ZHf2Vd4kU20220318
18-Mar-2022 11:08:59	14	1482.0000	XLON	05003050000073077-E09ZHf2Vd4P820220318
18-Mar-2022 11:09:04	145	1480.5000	XLON	07003070000072781-E09ZHf2Vd53e20220318
18-Mar-2022 11:09:05	272	1481.5000	XLON	07003070000072425-E09ZHf2Vd4Pa20220318
18-Mar-2022 11:09:13	42	1480.5000	XLON	07003070000072781-E09ZHf2Vd56s20220318
18-Mar-2022 11:09:15	5	1480.5000	XLON	07003070000072781-E09ZHf2Vd5ET20220318
18-Mar-2022 11:09:20	36	1480.5000	XLON	07003070000072781-E09ZHf2Vd5mW20220318
18-Mar-2022 11:09:40	191	1481.0000	XLON	05003050000073834-E09ZHf2Vd70020220318
18-Mar-2022 11:09:47	277	1481.0000	XLON	05003050000073834-E09ZHf2Vd6zx20220318
18-Mar-2022 11:09:48	114	1480.5000	XLON	07003070000073563-E09ZHf2Vd8Bb20220318
18-Mar-2022 11:10:06	191	1480.5000	XLON	07003070000073390-E09ZHf2Vd8BX20220318
18-Mar-2022 11:10:07	70	1480.5000	XLON	07003070000072781-E09ZHf2Vd8BV20220318
18-Mar-2022 11:10:09	368	1479.0000	XLON	07003070000074395-E09ZHf2Vd9uf20220318
18-Mar-2022 11:10:10	595	1481.0000	XLON	07003070000073911-E09ZHf2Vd7nu20220318
18-Mar-2022 11:10:11	425	1479.5000	XLON	05003050000073836-E09ZHf2Vd8Vx20220318
18-Mar-2022 11:10:22	76	1480.5000	XLON	07003070000073390-E09ZHf2Vd8BZ20220318
18-Mar-2022 11:10:30	183	1479.0000	XLON	07003070000074395-E09ZHf2Vd9uZ20220318
18-Mar-2022 11:10:30	262	1478.5000	XLON	05003050000074351-E09ZHf2VdAEq20220318
18-Mar-2022 11:10:52	126	1478.5000	XLON	05003050000074685-E09ZHf2VdAEs20220318
18-Mar-2022 11:11:23	472	1480.0000	XLON	07003070000075068-E09ZHf2VdCms20220318
18-Mar-2022 11:11:56	282	1482.0000	XLON	05003050000076027-E09ZHf2VdEMr20220318
18-Mar-2022 11:12:08	414	1480.5000	XLON	05003050000076028-E09ZHf2VdEgd20220318
18-Mar-2022 11:12:14	423	1481.5000	XLON	07003070000075720-E09ZHf2VdEeq20220318
18-Mar-2022 11:12:26	9	1480.5000	XLON	05003050000076028-E09ZHf2VdEgZ20220318
18-Mar-2022 11:12:55	112	1480.0000	XLON	05003050000076146-E09ZHf2VdG8o20220318
18-Mar-2022 11:13:10	198	1480.0000	XLON	05003050000076146-E09ZHf2VdG8m20220318
18-Mar-2022 11:13:27	276	1480.0000	XLON	07003070000076230-E09ZHf2VdHvL20220318
18-Mar-2022 11:13:38	326	1480.5000	XLON	05003050000076585-E09ZHf2VdHpn20220318
18-Mar-2022 11:14:09	194	1480.0000	XLON	05003050000076986-E09ZHf2VdJDZ20220318
18-Mar-2022 11:14:14	82	1480.0000	XLON	05003050000076986-E09ZHf2VdJDU20220318
18-Mar-2022 11:14:16	272	1480.5000	XLON	07003070000076997-E09ZHf2VdJo120220318
18-Mar-2022 11:14:30	24	1479.5000	XLON	05003050000076363-E09ZHf2VdKKf20220318
18-Mar-2022 11:14:31	292	1479.0000	XLON	05003050000076890-E09ZHf2VdKOg20220318
18-Mar-2022 11:14:45	301	1479.5000	XLON	05003050000076363-E09ZHf2VdKKd20220318
18-Mar-2022 11:18:20	329	1483.0000	XLON	07003070000079156-E09ZHf2VdSSk20220318
18-Mar-2022 11:18:24	266	1483.0000	XLON	05003050000079428-E09ZHf2VdSTL20220318
18-Mar-2022 11:19:09	295	1482.0000	XLON	07003070000078732-E09ZHf2VdTTt20220318
18-Mar-2022 11:19:10	339	1483.0000	XLON	05003050000079683-E09ZHf2VdTQf20220318
18-Mar-2022 11:20:26	312	1482.5000	XLON	05003050000080292-E09ZHf2VdUWL20220318
18-Mar-2022 11:20:26	271	1481.5000	XLON	05003050000078989-E09ZHf2VdUav20220318
18-Mar-2022 11:21:35	238	1482.5000	XLON	05003050000080506-E09ZHf2VdVnL20220318
18-Mar-2022 11:23:26	99	1482.5000	XLON	07003070000080635-E09ZHf2VdWwD20220318
18-Mar-2022 11:23:26	400	1482.5000	XLON	07003070000080635-E09ZHf2VdWwB20220318
18-Mar-2022 11:23:27	47	1482.5000	XLON	07003070000080668-E09ZHf2VdX1i20220318
18-Mar-2022 11:23:27	150	1482.5000	XLON	07003070000080668-E09ZHf2VdX1k20220318
18-Mar-2022 11:23:28	329	1482.0000	XLON	07003070000080388-E09ZHf2VdX2i20220318
18-Mar-2022 11:27:15	289	1482.5000	XLON	07003070000081235-E09ZHf2VdZX920220318
18-Mar-2022 11:27:16	335	1482.0000	XLON	07003070000081206-E09ZHf2VdZaM20220318
18-Mar-2022 11:28:15	240	1481.5000	XLON	05003050000081471-E09ZHf2VdaHo20220318
18-Mar-2022 11:38:41	309	1486.5000	XLON	07003070000084263-E09ZHf2VdlHA20220318
18-Mar-2022 11:38:42	393	1486.5000	XLON	05003050000084509-E09ZHf2VdlHm20220318
18-Mar-2022 11:39:31	120	1486.5000	XLON	07003070000084359-E09ZHf2Vdm1I20220318
18-Mar-2022 11:40:58	315	1486.5000	XLON	05003050000084827-E09ZHf2VdnCz20220318
18-Mar-2022 11:42:26	172	1486.5000	XLON	05003050000084864-E09ZHf2VdoCa20220318
18-Mar-2022 11:45:19	334	1488.5000	XLON	07003070000085366-E09ZHf2VdrM520220318
18-Mar-2022 11:48:32	2	1488.0000	XLON	05003050000086039-E09ZHf2VdtzU20220318
18-Mar-2022 11:48:32	276	1488.0000	XLON	05003050000086039-E09ZHf2VdtzS20220318
18-Mar-2022 11:48:32	185	1487.5000	XLON	07003070000085812-E09ZHf2Vdu0E20220318
18-Mar-2022 11:50:12	110	1486.5000	XLON	05003050000087499-E09ZHf2VdvD720220318
18-Mar-2022 11:50:12	140	1486.5000	XLON	05003050000087708-E09ZHf2VdvD920220318
18-Mar-2022 11:50:12	269	1487.0000	XLON	07003070000089834-E09ZHf2VdvCs20220318
18-Mar-2022 11:53:25	40	1485.5000	XLON	05003050000090149-E09ZHf2VdxXf20220318
18-Mar-2022 11:53:25	147	1485.5000	XLON	05003050000090149-E09ZHf2VdxXI20220318
18-Mar-2022 11:53:25	281	1486.0000	XLON	07003070000089910-E09ZHf2VdxWi20220318
18-Mar-2022 11:54:01	255	1486.0000	XLON	07003070000090530-E09ZHf2VdxxU20220318
18-Mar-2022 11:54:02	226	1485.5000	XLON	07003070000090514-E09ZHf2Vdxyn20220318
18-Mar-2022 11:54:07	29	1485.5000	XLON	07003070000090514-E09ZHf2Vdy1w20220318
18-Mar-2022 11:58:00	248	1486.0000	XLON	05003050000093955-E09ZHf2Ve1ps20220318
18-Mar-2022 11:58:27	151	1485.5000	XLON	07003070000090903-E09ZHf2Ve2JJ20220318
18-Mar-2022 11:58:27	116	1486.0000	XLON	07003070000093579-E09ZHf2Ve2IS20220318
18-Mar-2022 11:58:27	1	1486.0000	XLON	05003050000093955-E09ZHf2Ve2IO20220318
18-Mar-2022 11:59:05	258	1485.5000	XLON	07003070000090903-E09ZHf2Ve2tI20220318
18-Mar-2022 11:59:21	380	1485.0000	XLON	05003050000091222-E09ZHf2Ve3C120220318
18-Mar-2022 11:59:35	176	1484.5000	XLON	05003050000094827-E09ZHf2Ve3f520220318
18-Mar-2022 11:59:35	21	1484.5000	XLON	05003050000094827-E09ZHf2Ve3f920220318
18-Mar-2022 12:01:16	260	1483.0000	XLON	07003070000095802-E09ZHf2Ve6hi20220318
18-Mar-2022 12:01:40	96	1483.0000	XLON	07003070000096142-E09ZHf2Ve72i20220318
18-Mar-2022 12:01:52	268	1482.0000	XLON	07003070000095465-E09ZHf2Ve7HC20220318
18-Mar-2022 12:03:29	72	1483.5000	XLON	05003050000097544-E09ZHf2Ve8uF20220318
18-Mar-2022 12:04:53	154	1486.0000	XLON	07003070000098256-E09ZHf2VeBow20220318
18-Mar-2022 12:04:53	91	1486.0000	XLON	07003070000098256-E09ZHf2VeBoy20220318
18-Mar-2022 12:05:03	238	1485.5000	XLON	05003050000098638-E09ZHf2VeD5a20220318
18-Mar-2022 12:05:03	26	1485.5000	XLON	05003050000098638-E09ZHf2VeD5c20220318
18-Mar-2022 12:05:12	77	1484.5000	XLON	05003050000098017-E09ZHf2VeE6S20220318
18-Mar-2022 12:06:20	65	1485.0000	XLON	07003070000099035-E09ZHf2VeGUL20220318
18-Mar-2022 12:06:20	250	1485.0000	XLON	07003070000099035-E09ZHf2VeGUN20220318
18-Mar-2022 12:06:27	247	1484.5000	XLON	05003050000099100-E09ZHf2VeGqZ20220318
18-Mar-2022 12:06:27	321	1484.0000	XLON	07003070000098692-E09ZHf2VeGrJ20220318
18-Mar-2022 12:08:03	211	1485.0000	XLON	07003070000099439-E09ZHf2VeIq720220318
18-Mar-2022 12:08:03	34	1485.0000	XLON	07003070000099439-E09ZHf2VeIqD20220318
18-Mar-2022 12:10:52	150	1485.5000	XLON	07003070000101224-E09ZHf2VeL6M20220318
18-Mar-2022 12:11:29	268	1484.5000	XLON	07003070000099402-E09ZHf2VeLZF20220318
18-Mar-2022 12:14:12	205	1484.5000	XLON	05003050000103191-E09ZHf2VeNvj20220318
18-Mar-2022 12:16:33	299	1484.5000	XLON	05003050000104190-E09ZHf2VePak20220318
18-Mar-2022 12:16:33	249	1484.0000	XLON	07003070000103891-E09ZHf2VePek20220318
18-Mar-2022 12:16:35	249	1483.0000	XLON	05003050000104191-E09ZHf2VeQ9l20220318
18-Mar-2022 12:19:58	313	1484.5000	XLON	05003050000106994-E09ZHf2VeTVj20220318
18-Mar-2022 12:21:23	277	1485.5000	XLON	07003070000107245-E09ZHf2VeUvo20220318
18-Mar-2022 12:21:23	251	1485.5000	XLON	05003050000107574-E09ZHf2VeUvq20220318
18-Mar-2022 12:28:42	304	1487.0000	XLON	07003070000111594-E09ZHf2Veahs20220318
18-Mar-2022 12:28:42	281	1487.5000	XLON	05003050000112355-E09ZHf2Veahd20220318
18-Mar-2022 12:28:42	276	1486.5000	XLON	05003050000109250-E09ZHf2VeaiO20220318
18-Mar-2022 12:30:11	216	1486.0000	XLON	07003070000112086-E09ZHf2Vec2l20220318
18-Mar-2022 12:30:24	237	1485.5000	XLON	05003050000112369-E09ZHf2VecA320220318
18-Mar-2022 12:41:48	3	1488.5000	XLON	07003070000121604-E09ZHf2Vej6e20220318
18-Mar-2022 12:43:14	65	1489.5000	XLON	05003050000122443-E09ZHf2Vejjv20220318
18-Mar-2022 12:43:14	120	1489.5000	XLON	05003050000122443-E09ZHf2Vejjx20220318
18-Mar-2022 12:43:15	150	1489.5000	XLON	07003070000122144-E09ZHf2Vejkd20220318
18-Mar-2022 12:43:16	150	1489.5000	XLON	07003070000122157-E09ZHf2Vejl020220318
18-Mar-2022 12:43:17	117	1489.5000	XLON	07003070000122176-E09ZHf2Vejmk20220318
18-Mar-2022 12:43:17	150	1489.5000	XLON	07003070000122176-E09ZHf2Vejmi20220318
18-Mar-2022 12:43:17	294	1488.5000	XLON	05003050000121942-E09ZHf2Vejnr20220318
18-Mar-2022 12:43:20	118	1488.0000	XLON	07003070000121596-E09ZHf2VejsG20220318
18-Mar-2022 12:43:20	171	1488.0000	XLON	07003070000121596-E09ZHf2VejsE20220318
18-Mar-2022 12:43:26	30	1487.5000	XLON	05003050000122532-E09ZHf2Vejx620220318
18-Mar-2022 12:43:36	77	1487.5000	XLON	05003050000122532-E09ZHf2Vek1j20220318
18-Mar-2022 12:45:34	230	1488.0000	XLON	07003070000123507-E09ZHf2VeliG20220318
18-Mar-2022 12:47:52	230	1487.5000	XLON	05003050000123786-E09ZHf2Ven5420220318
18-Mar-2022 12:49:48	219	1487.0000	XLON	07003070000123910-E09ZHf2VeoEK20220318
18-Mar-2022 12:50:08	99	1486.0000	XLON	07003070000123849-E09ZHf2Veoat20220318
18-Mar-2022 12:50:08	98	1486.0000	XLON	05003050000124162-E09ZHf2Veoav20220318
18-Mar-2022 12:51:04	82	1484.0000	XLON	05003050000125274-E09ZHf2Veq4I20220318
18-Mar-2022 12:51:04	90	1484.0000	XLON	05003050000125274-E09ZHf2Veq4K20220318
18-Mar-2022 12:55:06	181	1484.5000	XLON	07003070000125950-E09ZHf2Vets920220318
18-Mar-2022 12:55:06	291	1485.0000	XLON	05003050000126816-E09ZHf2Vetnw20220318
18-Mar-2022 12:58:43	150	1485.5000	XLON	07003070000129718-E09ZHf2VewpM20220318
18-Mar-2022 12:58:43	110	1485.5000	XLON	07003070000129718-E09ZHf2VewpK20220318
18-Mar-2022 13:00:40	364	1486.0000	XLON	07003070000130247-E09ZHf2Vexwe20220318
18-Mar-2022 13:05:05	313	1485.5000	XLON	05003050000130511-E09ZHf2Vf0eY20220318
18-Mar-2022 13:05:05	389	1486.0000	XLON	05003050000130826-E09ZHf2Vf0eA20220318
18-Mar-2022 13:05:14	77	1485.5000	XLON	07003070000132667-E09ZHf2Vf0jR20220318
18-Mar-2022 13:05:14	240	1485.5000	XLON	07003070000132667-E09ZHf2Vf0jU20220318
18-Mar-2022 13:05:42	8	1485.5000	XLON	05003050000133351-E09ZHf2Vf0vi20220318
18-Mar-2022 13:09:36	299	1485.5000	XLON	05003050000133351-E09ZHf2Vf3Zv20220318
18-Mar-2022 13:09:53	190	1485.5000	XLON	05003050000135768-E09ZHf2Vf3mJ20220318
18-Mar-2022 13:11:26	260	1486.0000	XLON	05003050000136404-E09ZHf2Vf4rZ20220318
18-Mar-2022 13:12:57	360	1486.0000	XLON	05003050000136882-E09ZHf2Vf5cm20220318
18-Mar-2022 13:12:57	188	1485.5000	XLON	07003070000135731-E09ZHf2Vf5d220220318
18-Mar-2022 13:12:57	82	1485.5000	XLON	07003070000135731-E09ZHf2Vf5d420220318
18-Mar-2022 13:17:13	316	1486.0000	XLON	05003050000139628-E09ZHf2Vf81B20220318
18-Mar-2022 13:17:13	17	1486.0000	XLON	05003050000139628-E09ZHf2Vf81D20220318
18-Mar-2022 13:18:13	156	1485.5000	XLON	07003070000138228-E09ZHf2Vf8hJ20220318
18-Mar-2022 13:18:13	128	1485.5000	XLON	07003070000138228-E09ZHf2Vf8hH20220318
18-Mar-2022 13:18:18	39	1484.5000	XLON	05003050000139039-E09ZHf2Vf8mh20220318
18-Mar-2022 13:19:07	203	1484.5000	XLON	05003050000139039-E09ZHf2Vf9FI20220318
18-Mar-2022 13:19:07	304	1484.5000	XLON	07003070000140634-E09ZHf2Vf9FM20220318
18-Mar-2022 13:23:00	134	1486.5000	XLON	07003070000144461-E09ZHf2VfBdv20220318
18-Mar-2022 13:23:00	114	1486.5000	XLON	07003070000144461-E09ZHf2VfBdt20220318
18-Mar-2022 13:24:43	307	1486.5000	XLON	07003070000146204-E09ZHf2VfCit20220318
18-Mar-2022 13:26:12	486	1487.0000	XLON	07003070000147353-E09ZHf2VfEem20220318
18-Mar-2022 13:26:13	282	1486.5000	XLON	05003050000147733-E09ZHf2VfEgR20220318
18-Mar-2022 13:28:53	372	1486.5000	XLON	05003050000151071-E09ZHf2VfH9r20220318
18-Mar-2022 13:29:00	102	1486.0000	XLON	07003070000150248-E09ZHf2VfHIk20220318
18-Mar-2022 13:29:00	196	1486.0000	XLON	07003070000150248-E09ZHf2VfHIg20220318
18-Mar-2022 13:29:38	24	1485.0000	XLON	05003050000152679-E09ZHf2VfIFP20220318
18-Mar-2022 13:30:37	111	1486.5000	XLON	07003070000155279-E09ZHf2VfKak20220318
18-Mar-2022 13:30:37	167	1486.5000	XLON	05003050000155471-E09ZHf2VfKai20220318
18-Mar-2022 13:30:37	11	1486.5000	XLON	07003070000155279-E09ZHf2VfKam20220318
18-Mar-2022 13:33:16	261	1488.5000	XLON	05003050000160032-E09ZHf2VfOdw20220318
18-Mar-2022 13:33:16	96	1488.5000	XLON	05003050000160032-E09ZHf2VfOds20220318
18-Mar-2022 13:33:48	122	1488.0000	XLON	05003050000160910-E09ZHf2VfPOs20220318
18-Mar-2022 13:33:48	96	1488.0000	XLON	05003050000160910-E09ZHf2VfPOu20220318
18-Mar-2022 13:33:49	381	1487.5000	XLON	05003050000158426-E09ZHf2VfPWe20220318
18-Mar-2022 13:34:10	104	1487.0000	XLON	07003070000157576-E09ZHf2VfQXR20220318
18-Mar-2022 13:34:10	206	1487.0000	XLON	05003050000158116-E09ZHf2VfQXP20220318
18-Mar-2022 13:35:22	351	1486.5000	XLON	05003050000164210-E09ZHf2VfT9x20220318
18-Mar-2022 13:36:21	231	1488.5000	XLON	05003050000165302-E09ZHf2VfW9520220318
18-Mar-2022 13:36:21	270	1488.5000	XLON	07003070000164724-E09ZHf2VfW9720220318
18-Mar-2022 13:36:56	231	1487.0000	XLON	07003070000164546-E09ZHf2VfXGL20220318
18-Mar-2022 13:37:41	83	1486.5000	XLON	05003050000168015-E09ZHf2VfYNd20220318
18-Mar-2022 13:37:41	305	1486.5000	XLON	05003050000168015-E09ZHf2VfYNb20220318
18-Mar-2022 13:37:41	209	1486.0000	XLON	07003070000166892-E09ZHf2VfYPd20220318
18-Mar-2022 13:39:23	328	1487.0000	XLON	07003070000170398-E09ZHf2VfaW220220318
18-Mar-2022 13:40:23	200	1487.5000	XLON	07003070000172150-E09ZHf2VfcLs20220318
18-Mar-2022 13:40:23	107	1487.5000	XLON	07003070000172542-E09ZHf2VfcLw20220318
18-Mar-2022 13:40:33	204	1487.0000	XLON	05003050000172714-E09ZHf2Vfchh20220318
18-Mar-2022 13:40:33	276	1487.0000	XLON	05003050000172713-E09ZHf2Vfchf20220318
18-Mar-2022 13:43:00	330	1488.0000	XLON	07003070000176684-E09ZHf2VfgIJ20220318
18-Mar-2022 13:44:40	313	1489.5000	XLON	05003050000179737-E09ZHf2VfiKt20220318
18-Mar-2022 13:45:09	221	1489.5000	XLON	07003070000179746-E09ZHf2Vfilw20220318
18-Mar-2022 13:45:09	96	1489.5000	XLON	07003070000179746-E09ZHf2Vfily20220318
18-Mar-2022 13:45:09	219	1489.0000	XLON	07003070000178361-E09ZHf2VfimL20220318
18-Mar-2022 13:45:09	74	1489.0000	XLON	07003070000178361-E09ZHf2VfimJ20220318
18-Mar-2022 13:47:49	378	1488.5000	XLON	05003050000182061-E09ZHf2Vfm9p20220318
18-Mar-2022 13:53:01	255	1489.5000	XLON	07003070000193844-E09ZHf2VftwQ20220318
18-Mar-2022 13:53:11	79	1489.0000	XLON	07003070000193000-E09ZHf2VfuCS20220318
18-Mar-2022 13:53:11	198	1489.0000	XLON	07003070000193000-E09ZHf2VfuCQ20220318
18-Mar-2022 13:54:07	330	1488.5000	XLON	07003070000190100-E09ZHf2VfveB20220318
18-Mar-2022 13:54:07	360	1489.0000	XLON	07003070000195648-E09ZHf2Vfvdf20220318
18-Mar-2022 13:54:07	255	1489.5000	XLON	07003070000195742-E09ZHf2Vfvbi20220318
18-Mar-2022 13:56:55	273	1488.5000	XLON	07003070000198077-E09ZHf2VfzEn20220318
18-Mar-2022 13:56:55	351	1489.0000	XLON	07003070000201094-E09ZHf2VfzEZ20220318
18-Mar-2022 13:57:03	168	1488.5000	XLON	07003070000201317-E09ZHf2VfzTf20220318
18-Mar-2022 13:59:16	234	1489.0000	XLON	07003070000204979-E09ZHf2Vg3FJ20220318
18-Mar-2022 14:02:03	213	1490.0000	XLON	05003050000210396-E09ZHf2Vg8tN20220318
18-Mar-2022 14:02:20	316	1489.5000	XLON	07003070000208808-E09ZHf2Vg9cu20220318

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWRBRURUOAAR