Natwest Group PLC

Transaction in Own Shares • Mar 21, 2022

National Storage Mechanism | Additional information RNS Number : 5105F NatWest Group plc 21 March 2022 NatWest Group plc 21 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 21 March 2022 4,000,000 218.50 214.20 215.9619 LSE 21 March 2022 452,916 218.50 214.40 216.2121 CHIX 21 March 2022 708,114 218.40 214.20 216.1210 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,185,847 Ordinary Shares in treasury and have 11,207,497,348 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 21 March 2022 08:11:54 BST 967 215.70 BATE 1649780 21 March 2022 08:11:54 BST 1918 215.80 BATE 1,649,776 21 March 2022 08:12:03 BST 864 215.70 BATE 1,650,025 21 March 2022 08:12:03 BST 1320 215.80 BATE 1,650,010 21 March 2022 08:12:29 BST 1544 215.80 BATE 1,650,664 21 March 2022 08:13:04 BST 919 215.70 BATE 1,651,351 21 March 2022 08:13:04 BST 1341 215.70 BATE 1,651,347 21 March 2022 08:13:15 BST 873 215.40 BATE 1,651,622 21 March 2022 08:13:15 BST 1140 215.40 BATE 1,651,624 21 March 2022 08:13:21 BST 1235 215.30 BATE 1,651,755 21 March 2022 08:15:49 BST 4108 216.00 BATE 1,655,002 21 March 2022 08:15:49 BST 2423 216.00 BATE 1,655,007 21 March 2022 08:15:49 BST 4559 216.00 BATE 1,654,999 21 March 2022 08:17:07 BST 780 216.70 BATE 1,656,966 21 March 2022 08:17:07 BST 5000 216.70 BATE 1,656,964 21 March 2022 08:17:12 BST 906 216.60 BATE 1,657,068 21 March 2022 08:17:12 BST 824 216.60 BATE 1,657,058 21 March 2022 08:17:21 BST 1103 216.40 BATE 1,657,340 21 March 2022 08:17:41 BST 1017 216.30 BATE 1,657,767 21 March 2022 08:18:34 BST 1840 216.20 BATE 1,658,917 21 March 2022 08:18:34 BST 884 216.20 BATE 1,658,884 21 March 2022 08:18:34 BST 110 216.20 BATE 1,658,888 21 March 2022 08:18:59 BST 932 216.30 BATE 1,659,533 21 March 2022 08:19:22 BST 1578 216.50 BATE 1,660,055 21 March 2022 08:20:11 BST 862 216.90 BATE 1,661,274 21 March 2022 08:20:11 BST 2075 216.90 BATE 1,661,272 21 March 2022 08:20:11 BST 2100 216.90 BATE 1,661,270 21 March 2022 08:21:12 BST 2149 217.00 BATE 1,662,664 21 March 2022 08:21:12 BST 2001 217.00 BATE 1,662,660 21 March 2022 08:21:16 BST 834 216.90 BATE 1,662,827 21 March 2022 08:21:16 BST 1313 216.90 BATE 1,662,823 21 March 2022 08:22:51 BST 3078 217.30 BATE 1,664,846 21 March 2022 08:22:51 BST 1625 217.30 BATE 1,664,844 21 March 2022 08:23:04 BST 1222 217.10 BATE 1,665,213 21 March 2022 08:23:04 BST 943 217.20 BATE 1,665,209 21 March 2022 08:23:04 BST 885 217.20 BATE 1,665,205 21 March 2022 08:23:06 BST 1176 217.00 BATE 1,665,250 21 March 2022 08:23:53 BST 931 217.20 BATE 1,666,341 21 March 2022 08:24:32 BST 846 217.10 BATE 1,667,149 21 March 2022 08:25:35 BST 3003 217.50 BATE 1,668,599 21 March 2022 08:25:35 BST 1400 217.50 BATE 1,668,597 21 March 2022 08:26:11 BST 876 217.90 BATE 1,669,266 21 March 2022 08:26:21 BST 1846 217.90 BATE 1,669,482 21 March 2022 08:26:28 BST 867 217.90 BATE 1,669,639 21 March 2022 08:26:42 BST 848 217.80 BATE 1,669,917 21 March 2022 08:26:42 BST 889 217.80 BATE 1,669,913 21 March 2022 08:27:41 BST 827 217.90 BATE 1,671,187 21 March 2022 08:27:41 BST 2992 217.90 BATE 1,671,182 21 March 2022 08:27:41 BST 130 217.90 BATE 1,671,180 21 March 2022 08:27:52 BST 992 217.70 BATE 1,671,482 21 March 2022 08:28:17 BST 1145 217.90 BATE 1,672,016 21 March 2022 08:28:30 BST 1224 217.90 BATE 1,672,345 21 March 2022 08:28:30 BST 461 217.90 BATE 1,672,343 21 March 2022 08:29:12 BST 1306 218.10 BATE 1,673,355 21 March 2022 08:29:20 BST 916 218.00 BATE 1,673,473 21 March 2022 08:29:20 BST 1304 218.00 BATE 1,673,467 21 March 2022 08:29:27 BST 865 217.90 BATE 1,673,585 21 March 2022 08:29:27 BST 1452 217.90 BATE 1,673,581 21 March 2022 08:30:27 BST 1665 217.90 BATE 1,675,806 21 March 2022 08:30:28 BST 973 217.80 BATE 1,675,818 21 March 2022 08:30:28 BST 981 217.80 BATE 1,675,822 21 March 2022 08:30:32 BST 1030 217.70 BATE 1,675,930 21 March 2022 08:31:04 BST 922 217.50 BATE 1,676,709 21 March 2022 08:32:23 BST 758 217.60 BATE 1,678,857 21 March 2022 08:32:23 BST 1273 217.60 BATE 1,678,863 21 March 2022 08:32:23 BST 655 217.60 BATE 1,678,855 21 March 2022 08:32:23 BST 876 217.60 BATE 1,678,851 21 March 2022 08:32:23 BST 2 217.60 BATE 1,678,849 21 March 2022 08:32:23 BST 341 217.60 BATE 1,678,847 21 March 2022 08:32:23 BST 1228 217.60 BATE 1,678,845 21 March 2022 08:32:29 BST 1062 217.40 BATE 1,678,937 21 March 2022 08:33:15 BST 974 217.30 BATE 1,680,120 21 March 2022 08:33:52 BST 990 217.40 BATE 1,681,092 21 March 2022 08:34:19 BST 2003 217.40 BATE 1,681,720 21 March 2022 08:35:13 BST 800 217.80 BATE 1,682,871 21 March 2022 08:35:13 BST 119 217.80 BATE 1,682,873 21 March 2022 08:35:13 BST 1460 217.80 BATE 1,682,869 21 March 2022 08:35:13 BST 1600 217.80 BATE 1,682,867 21 March 2022 08:37:52 BST 4412 218.20 BATE 1,686,732 21 March 2022 08:37:52 BST 3206 218.20 BATE 1,686,734 21 March 2022 08:37:52 BST 941 218.20 BATE 1,686,738 21 March 2022 08:38:55 BST 1205 218.20 BATE 1,688,006 21 March 2022 08:38:55 BST 878 218.20 BATE 1,688,004 21 March 2022 08:39:15 BST 884 218.20 BATE 1,688,520 21 March 2022 08:39:15 BST 983 218.20 BATE 1,688,524 21 March 2022 08:39:15 BST 982 218.20 BATE 1,688,528 21 March 2022 08:40:00 BST 925 218.20 BATE 1,689,400 21 March 2022 08:40:00 BST 1128 218.20 BATE 1,689,398 21 March 2022 08:40:00 BST 105 218.20 BATE 1,689,396 21 March 2022 08:40:40 BST 877 218.20 BATE 1,690,516 21 March 2022 08:40:40 BST 425 218.20 BATE 1,690,502 21 March 2022 08:40:40 BST 410 218.20 BATE 1,690,500 21 March 2022 08:41:40 BST 2711 218.20 BATE 1,691,871 21 March 2022 08:41:42 BST 712 218.20 BATE 1,691,901 21 March 2022 08:41:48 BST 944 218.10 BATE 1,692,039 21 March 2022 08:41:48 BST 1167 218.10 BATE 1,692,037 21 March 2022 08:43:16 BST 1596 218.20 BATE 1,694,386 21 March 2022 08:43:16 BST 1392 218.20 BATE 1,694,384 21 March 2022 08:44:16 BST 35 218.20 BATE 1,695,889 21 March 2022 08:44:16 BST 300 218.20 BATE 1,695,891 21 March 2022 08:44:33 BST 814 218.30 BATE 1,696,350 21 March 2022 08:44:33 BST 1119 218.30 BATE 1,696,348 21 March 2022 08:44:33 BST 97 218.30 BATE 1,696,346 21 March 2022 08:44:33 BST 1293 218.30 BATE 1,696,340 21 March 2022 08:44:33 BST 452 218.30 BATE 1,696,342 21 March 2022 08:45:33 BST 1331 218.30 BATE 1,697,657 21 March 2022 08:45:34 BST 1572 218.30 BATE 1,697,659 21 March 2022 08:46:09 BST 992 218.30 BATE 1,698,379 21 March 2022 08:46:09 BST 914 218.30 BATE 1,698,377 21 March 2022 08:46:09 BST 178 218.30 BATE 1,698,365 21 March 2022 08:46:09 BST 1280 218.30 BATE 1,698,361 21 March 2022 08:46:09 BST 1300 218.30 BATE 1,698,358 21 March 2022 08:46:09 BST 948 218.30 BATE 1,698,356 21 March 2022 08:46:57 BST 840 218.40 BATE 1,699,049 21 March 2022 08:47:53 BST 1121 218.20 BATE 1,700,305 21 March 2022 08:47:53 BST 2271 218.30 BATE 1,700,291 21 March 2022 08:47:53 BST 926 218.40 BATE 1,700,281 21 March 2022 08:48:00 BST 933 217.90 BATE 1,700,520 21 March 2022 08:49:31 BST 2377 217.80 BATE 1,702,464 21 March 2022 08:49:31 BST 1227 217.90 BATE 1,702,440 21 March 2022 08:50:31 BST 1760 217.80 BATE 1,704,489 21 March 2022 08:51:28 BST 1093 217.80 BATE 1,705,547 21 March 2022 08:51:28 BST 989 217.80 BATE 1,705,537 21 March 2022 08:51:28 BST 1380 217.80 BATE 1,705,533 21 March 2022 08:52:43 BST 1082 217.80 BATE 1,706,919 21 March 2022 08:52:43 BST 4033 217.90 BATE 1,706,917 21 March 2022 08:52:51 BST 922 217.70 BATE 1,707,082 21 March 2022 08:52:51 BST 252 217.70 BATE 1,707,080 21 March 2022 08:53:11 BST 952 217.60 BATE 1,707,452 21 March 2022 08:53:40 BST 1035 217.40 BATE 1708002 21 March 2022 08:53:55 BST 961 217.30 BATE 1708256 21 March 2022 08:54:40 BST 827 217.20 BATE 1709354 21 March 2022 08:55:13 BST 2465 217.30 BATE 1710042 21 March 2022 08:55:22 BST 1178 217.20 BATE 1710256 21 March 2022 08:55:50 BST 1092 217.20 BATE 1710680 21 March 2022 08:56:35 BST 1699 217.30 BATE 1711661 21 March 2022 08:56:35 BST 1780 217.30 BATE 1711651 21 March 2022 08:57:18 BST 1000 217.40 BATE 1712411 21 March 2022 08:57:18 BST 836 217.40 BATE 1712407 21 March 2022 08:58:05 BST 898 217.60 BATE 1713627 21 March 2022 08:58:36 BST 1813 217.70 BATE 1714226 21 March 2022 08:58:46 BST 215 217.60 BATE 1714498 21 March 2022 08:58:46 BST 1290 217.60 BATE 1714494 21 March 2022 08:59:39 BST 1547 217.60 BATE 1715469 21 March 2022 08:59:39 BST 435 217.60 BATE 1715467 21 March 2022 08:59:40 BST 300 217.60 BATE 1715502 21 March 2022 08:59:40 BST 7 217.60 BATE 1715500 21 March 2022 09:00:17 BST 477 217.60 BATE 1716220 21 March 2022 09:01:17 BST 4573 217.70 BATE 1717238 21 March 2022 09:03:26 BST 2210 217.70 BATE 1719595 21 March 2022 09:03:26 BST 728 217.70 BATE 1719597 21 March 2022 09:03:26 BST 258 217.70 BATE 1719587 21 March 2022 09:03:26 BST 732 217.70 BATE 1719585 21 March 2022 09:03:26 BST 3382 217.70 BATE 1719581 21 March 2022 09:03:26 BST 517 217.70 BATE 1719579 21 March 2022 09:03:29 BST 818 217.60 BATE 1719676 21 March 2022 09:03:29 BST 835 217.60 BATE 1719674 21 March 2022 09:03:45 BST 884 217.40 BATE 1720080 21 March 2022 09:05:02 BST 933 217.30 BATE 1722148 21 March 2022 09:05:02 BST 988 217.30 BATE 1722132 21 March 2022 09:05:02 BST 1505 217.30 BATE 1722124 21 March 2022 09:05:02 BST 1368 217.30 BATE 1722120 21 March 2022 09:05:02 BST 814 217.30 BATE 1722117 21 March 2022 09:06:30 BST 941 216.80 BATE 1725996 21 March 2022 09:07:49 BST 3578 217.00 BATE 1727449 21 March 2022 09:08:11 BST 7 217.00 BATE 1727854 21 March 2022 09:08:35 BST 862 217.00 BATE 1728307 21 March 2022 09:08:35 BST 937 217.00 BATE 1728305 21 March 2022 09:08:35 BST 1226 217.00 BATE 1728303 21 March 2022 09:08:35 BST 855 217.00 BATE 1728299 21 March 2022 09:09:28 BST 1279 217.30 BATE 1729186 21 March 2022 10:39:51 BST 930 216.20 BATE 1817150 21 March 2022 10:40:59 BST 844 216.30 BATE 1817948 21 March 2022 10:48:32 BST 400 216.80 BATE 1822482 21 March 2022 10:48:32 BST 31 216.80 BATE 1822480 21 March 2022 10:48:33 BST 697 216.80 BATE 1822489 21 March 2022 10:48:51 BST 910 216.70 BATE 1822683 21 March 2022 10:49:09 BST 149 216.60 BATE 1822859 21 March 2022 10:49:09 BST 444 216.60 BATE 1822853 21 March 2022 10:49:09 BST 341 216.60 BATE 1822849 21 March 2022 10:49:24 BST 382 216.50 BATE 1823012 21 March 2022 10:49:51 BST 547 216.50 BATE 1823253 21 March 2022 10:57:24 BST 527 216.50 BATE 1829636 21 March 2022 10:57:42 BST 700 216.50 BATE 1829960 21 March 2022 10:57:42 BST 216 216.50 BATE 1829958 21 March 2022 10:57:42 BST 471 216.50 BATE 1829956 21 March 2022 10:58:28 BST 815 216.40 BATE 1830501 21 March 2022 11:03:13 BST 843 215.90 BATE 1834770 21 March 2022 11:03:37 BST 1234 215.80 BATE 1835104 21 March 2022 11:04:09 BST 967 215.90 BATE 1835484 21 March 2022 11:06:29 BST 838 216.20 BATE 1836782 21 March 2022 11:07:29 BST 903 216.10 BATE 1837451 21 March 2022 11:07:29 BST 1193 216.10 BATE 1837443 21 March 2022 11:07:29 BST 843 216.10 BATE 1837439 21 March 2022 11:10:44 BST 941 215.90 BATE 1839210 21 March 2022 11:15:33 BST 993 215.90 BATE 1842449 21 March 2022 11:16:14 BST 806 215.80 BATE 1842856 21 March 2022 11:18:25 BST 1958 215.80 BATE 1844551 21 March 2022 11:18:25 BST 895 215.80 BATE 1844553 21 March 2022 11:21:55 BST 983 216.00 BATE 1846955 21 March 2022 11:21:55 BST 968 216.00 BATE 1846945 21 March 2022 11:23:03 BST 1864 215.90 BATE 1847593 21 March 2022 11:23:03 BST 1611 215.90 BATE 1847590 21 March 2022 11:23:16 BST 421 215.80 BATE 1847758 21 March 2022 11:23:16 BST 25 215.80 BATE 1847750 21 March 2022 11:23:16 BST 263 215.80 BATE 1847748 21 March 2022 11:23:52 BST 268 215.80 BATE 1847990 21 March 2022 11:29:11 BST 851 216.00 BATE 1850959 21 March 2022 11:29:26 BST 46 216.00 BATE 1851096 21 March 2022 11:29:26 BST 864 216.00 BATE 1851094 21 March 2022 11:29:26 BST 91 216.00 BATE 1851092 21 March 2022 11:29:36 BST 18 216.00 BATE 1851183 21 March 2022 11:29:49 BST 209 216.10 BATE 1851289 21 March 2022 11:29:49 BST 1005 216.10 BATE 1851287 21 March 2022 11:29:49 BST 1005 216.10 BATE 1851285 21 March 2022 11:30:41 BST 1814 216.10 BATE 1851819 21 March 2022 11:30:42 BST 1548 216.00 BATE 1851848 21 March 2022 11:31:29 BST 201 216.10 BATE 1852398 21 March 2022 11:31:34 BST 657 216.10 BATE 1852454 21 March 2022 11:32:22 BST 511 216.30 BATE 1853087 21 March 2022 11:34:39 BST 984 216.40 BATE 1854716 21 March 2022 11:34:39 BST 400 216.50 BATE 1854714 21 March 2022 11:34:39 BST 484 216.50 BATE 1854712 21 March 2022 11:36:05 BST 1135 216.30 BATE 1855915 21 March 2022 11:36:53 BST 874 216.20 BATE 1856582 21 March 2022 11:36:53 BST 78 216.20 BATE 1856580 21 March 2022 11:38:21 BST 961 216.10 BATE 1857619 21 March 2022 11:42:36 BST 908 216.30 BATE 1859670 21 March 2022 11:42:36 BST 51 216.30 BATE 1859668 21 March 2022 11:44:05 BST 8 216.20 BATE 1860404 21 March 2022 11:44:05 BST 661 216.20 BATE 1860402 21 March 2022 11:44:05 BST 810 216.20 BATE 1860398 21 March 2022 11:47:49 BST 862 216.20 BATE 1862505 21 March 2022 11:47:49 BST 397 216.20 BATE 1862495 21 March 2022 11:47:49 BST 567 216.20 BATE 1862497 21 March 2022 11:47:49 BST 1098 216.20 BATE 1862487 21 March 2022 11:47:50 BST 918 216.10 BATE 1862520 21 March 2022 11:51:22 BST 882 216.00 BATE 1864197 21 March 2022 11:51:22 BST 815 216.00 BATE 1864181 21 March 2022 11:55:32 BST 820 215.80 BATE 1866785 21 March 2022 11:55:32 BST 870 215.80 BATE 1866769 21 March 2022 11:56:05 BST 892 215.60 BATE 1867208 21 March 2022 11:56:50 BST 926 215.40 BATE 1867712 21 March 2022 11:56:50 BST 27 215.40 BATE 1867710 21 March 2022 11:59:48 BST 963 215.70 BATE 1869610 21 March 2022 11:59:54 BST 1542 215.60 BATE 1869704 21 March 2022 12:02:17 BST 922 215.50 BATE 1871335 21 March 2022 12:02:17 BST 901 215.50 BATE 1871333 21 March 2022 12:03:17 BST 101 215.60 BATE 1872128 21 March 2022 12:03:21 BST 1752 215.60 BATE 1872181 21 March 2022 12:03:45 BST 676 215.60 BATE 1872499 21 March 2022 12:03:45 BST 160 215.60 BATE 1872497 21 March 2022 12:03:45 BST 1182 215.60 BATE 1872493 21 March 2022 12:03:57 BST 951 215.50 BATE 1872709 21 March 2022 12:03:57 BST 289 215.50 BATE 1872705 21 March 2022 12:06:21 BST 904 215.60 BATE 1874264 21 March 2022 12:15:30 BST 1656 215.10 BATE 1879550 21 March 2022 12:15:35 BST 997 215.00 BATE 1879620 21 March 2022 12:15:35 BST 974 215.00 BATE 1879616 21 March 2022 12:16:10 BST 848 214.60 BATE 1880455 21 March 2022 12:16:39 BST 1253 214.70 BATE 1880871 21 March 2022 12:16:39 BST 944 214.70 BATE 1880869 21 March 2022 12:17:16 BST 51 214.70 BATE 1881154 21 March 2022 12:18:50 BST 1863 214.80 BATE 1882156 21 March 2022 12:21:05 BST 983 214.90 BATE 1883227 21 March 2022 12:21:05 BST 250 214.90 BATE 1883223 21 March 2022 12:21:05 BST 411 214.90 BATE 1883221 21 March 2022 12:21:05 BST 324 214.90 BATE 1883215 21 March 2022 12:21:53 BST 1014 215.00 BATE 1883670 21 March 2022 12:23:43 BST 980 214.90 BATE 1884660 21 March 2022 12:24:07 BST 1079 214.80 BATE 1884828 21 March 2022 12:26:08 BST 81 214.70 BATE 1885855 21 March 2022 12:26:16 BST 1224 214.70 BATE 1885980 21 March 2022 12:26:16 BST 1208 214.70 BATE 1885976 21 March 2022 12:26:16 BST 941 214.70 BATE 1885974 21 March 2022 12:28:38 BST 941 214.90 BATE 1887251 21 March 2022 12:28:59 BST 889 214.90 BATE 1887407 21 March 2022 12:31:18 BST 963 214.80 BATE 1888763 21 March 2022 12:40:31 BST 1549 215.20 BATE 1894682 21 March 2022 12:40:31 BST 851 215.20 BATE 1894684 21 March 2022 12:40:31 BST 31 215.20 BATE 1894686 21 March 2022 12:42:12 BST 1130 215.40 BATE 1895576 21 March 2022 12:43:06 BST 1320 215.30 BATE 1896131 21 March 2022 12:43:16 BST 897 215.30 BATE 1896212 21 March 2022 12:48:40 BST 956 215.30 BATE 1900139 21 March 2022 12:50:16 BST 1129 215.20 BATE 1900895 21 March 2022 12:52:23 BST 810 215.20 BATE 1902042 21 March 2022 12:52:23 BST 806 215.20 BATE 1902021 21 March 2022 12:53:58 BST 1039 215.20 BATE 1902907 21 March 2022 13:00:14 BST 866 215.60 BATE 1907014 21 March 2022 13:00:14 BST 1026 215.60 BATE 1907018 21 March 2022 13:00:14 BST 845 215.60 BATE 1907020 21 March 2022 13:00:32 BST 658 215.50 BATE 1907203 21 March 2022 13:00:32 BST 694 215.50 BATE 1907207 21 March 2022 13:06:40 BST 10 215.40 BATE 1911085 21 March 2022 13:07:31 BST 176 215.50 BATE 1911938 21 March 2022 13:07:39 BST 999 215.50 BATE 1912062 21 March 2022 13:08:49 BST 1700 215.50 BATE 1912904 21 March 2022 13:08:49 BST 813 215.50 BATE 1912900 21 March 2022 13:08:49 BST 210 215.50 BATE 1912898 21 March 2022 13:08:49 BST 1253 215.50 BATE 1912892 21 March 2022 13:12:02 BST 248 215.60 BATE 1915004 21 March 2022 13:12:02 BST 669 215.60 BATE 1915006 21 March 2022 13:12:09 BST 784 215.50 BATE 1915124 21 March 2022 13:12:09 BST 97 215.50 BATE 1915122 21 March 2022 13:12:20 BST 67 215.50 BATE 1915239 21 March 2022 13:16:19 BST 662 215.60 BATE 1918128 21 March 2022 13:16:19 BST 49 215.60 BATE 1918126 21 March 2022 13:16:32 BST 952 215.50 BATE 1919135 21 March 2022 13:16:32 BST 1146 215.50 BATE 1919125 21 March 2022 13:25:02 BST 1091 215.70 BATE 1925648 21 March 2022 13:25:02 BST 947 215.70 BATE 1925642 21 March 2022 13:25:36 BST 1323 215.60 BATE 1925989 21 March 2022 13:26:36 BST 343 215.60 BATE 1926817 21 March 2022 13:26:36 BST 345 215.60 BATE 1926815 21 March 2022 13:26:36 BST 3 215.60 BATE 1926813 21 March 2022 13:26:36 BST 42 215.60 BATE 1926811 21 March 2022 13:26:36 BST 600 215.60 BATE 1926809 21 March 2022 13:26:36 BST 12 215.60 BATE 1926807 21 March 2022 13:26:40 BST 338 215.50 BATE 1926876 21 March 2022 13:26:40 BST 878 215.50 BATE 1926878 21 March 2022 13:26:40 BST 835 215.50 BATE 1926864 21 March 2022 13:26:40 BST 10 215.50 BATE 1926870 21 March 2022 13:26:40 BST 368 215.50 BATE 1926868 21 March 2022 13:28:48 BST 978 215.40 BATE 1928880 21 March 2022 13:28:48 BST 1314 215.40 BATE 1928876 21 March 2022 13:28:57 BST 299 215.30 BATE 1928982 21 March 2022 13:28:57 BST 762 215.30 BATE 1928980 21 March 2022 13:29:18 BST 975 215.10 BATE 1929272 21 March 2022 13:30:20 BST 1743 215.30 BATE 1933858 21 March 2022 13:30:20 BST 1670 215.30 BATE 1933854 21 March 2022 13:30:20 BST 955 215.30 BATE 1933852 21 March 2022 13:30:54 BST 1146 215.20 BATE 1935222 21 March 2022 13:32:27 BST 927 215.10 BATE 1937916 21 March 2022 13:32:27 BST 907 215.10 BATE 1937914 21 March 2022 13:33:32 BST 893 215.20 BATE 1939656 21 March 2022 13:33:32 BST 505 215.20 BATE 1939652 21 March 2022 13:33:32 BST 1886 215.20 BATE 1939650 21 March 2022 13:33:50 BST 34 215.30 BATE 1940077 21 March 2022 13:33:50 BST 948 215.30 BATE 1940072 21 March 2022 13:34:00 BST 927 215.30 BATE 1940407 21 March 2022 13:34:06 BST 1284 215.30 BATE 1940582 21 March 2022 13:34:06 BST 1800 215.30 BATE 1940580 21 March 2022 13:34:58 BST 239 215.50 BATE 1942125 21 March 2022 13:35:08 BST 559 215.60 BATE 1942689 21 March 2022 13:35:08 BST 671 215.60 BATE 1942691 21 March 2022 13:35:08 BST 681 215.60 BATE 1942687 21 March 2022 13:35:08 BST 603 215.60 BATE 1942685 21 March 2022 13:35:37 BST 1216 215.50 BATE 1943547 21 March 2022 13:36:12 BST 894 215.50 BATE 1944513 21 March 2022 13:39:49 BST 901 215.40 BATE 1950637 21 March 2022 13:40:09 BST 950 215.40 BATE 1951213 21 March 2022 13:40:35 BST 888 215.40 BATE 1951745 21 March 2022 13:40:35 BST 1124 215.40 BATE 1951743 21 March 2022 13:40:49 BST 849 215.50 BATE 1952260 21 March 2022 13:41:04 BST 2000 215.40 BATE 1952558 21 March 2022 13:41:34 BST 1081 215.30 BATE 1953260 21 March 2022 13:43:03 BST 943 215.10 BATE 1955412 21 March 2022 13:45:12 BST 965 214.80 BATE 1959191 21 March 2022 13:47:35 BST 657 214.70 BATE 1962560 21 March 2022 13:47:35 BST 200 214.70 BATE 1962558 21 March 2022 13:49:01 BST 831 214.70 BATE 1965294 21 March 2022 13:49:02 BST 886 214.60 BATE 1965523 21 March 2022 13:49:07 BST 856 214.50 BATE 1965913 21 March 2022 13:49:39 BST 305 214.50 BATE 1966823 21 March 2022 13:49:39 BST 514 214.50 BATE 1966821 21 March 2022 13:49:56 BST 1035 214.20 BATE 1967697 21 March 2022 13:52:25 BST 484 214.60 BATE 1972665 21 March 2022 13:52:25 BST 2674 214.60 BATE 1972663 21 March 2022 13:52:36 BST 30 214.60 BATE 1973029 21 March 2022 13:52:36 BST 868 214.60 BATE 1973027 21 March 2022 13:52:36 BST 115 214.60 BATE 1973023 21 March 2022 13:53:17 BST 882 214.60 BATE 1974153 21 March 2022 13:53:45 BST 854 214.60 BATE 1974851 21 March 2022 13:53:45 BST 1321 214.60 BATE 1974849 21 March 2022 13:54:32 BST 839 214.50 BATE 1975851 21 March 2022 13:56:00 BST 786 214.70 BATE 1978068 21 March 2022 13:56:00 BST 901 214.70 BATE 1978064 21 March 2022 13:56:00 BST 190 214.70 BATE 1978070 21 March 2022 13:56:02 BST 154 214.60 BATE 1978164 21 March 2022 13:56:03 BST 947 214.60 BATE 1978192 21 March 2022 13:56:59 BST 824 214.70 BATE 1979440 21 March 2022 13:57:31 BST 1100 214.70 BATE 1980222 21 March 2022 13:59:38 BST 1519 214.70 BATE 1983580 21 March 2022 14:00:49 BST 1800 214.80 BATE 1987437 21 March 2022 14:00:50 BST 247 214.80 BATE 1987468 21 March 2022 14:00:50 BST 1241 214.80 BATE 1987466 21 March 2022 14:00:50 BST 563 214.80 BATE 1987464 21 March 2022 14:02:32 BST 1198 215.00 BATE 1990342 21 March 2022 14:02:39 BST 912 215.00 BATE 1990520 21 March 2022 14:03:29 BST 832 215.10 BATE 1992000 21 March 2022 14:03:29 BST 990 215.10 BATE 1991998 21 March 2022 14:04:49 BST 921 215.10 BATE 1994070 21 March 2022 14:04:53 BST 589 215.00 BATE 1994297 21 March 2022 14:04:53 BST 470 215.00 BATE 1994293 21 March 2022 14:05:50 BST 919 215.00 BATE 1995855 21 March 2022 14:07:57 BST 519 214.90 BATE 1998715 21 March 2022 14:07:57 BST 718 214.90 BATE 1998713 21 March 2022 14:11:22 BST 928 215.10 BATE 2004166 21 March 2022 14:11:22 BST 931 215.10 BATE 2004164 21 March 2022 14:11:36 BST 1346 215.00 BATE 2004490 21 March 2022 14:14:07 BST 37 215.00 BATE 2008074 21 March 2022 14:14:07 BST 960 215.00 BATE 2008070 21 March 2022 14:15:18 BST 1073 215.20 BATE 2009778 21 March 2022 14:15:18 BST 484 215.20 BATE 2009776 21 March 2022 14:15:47 BST 995 215.10 BATE 2010265 21 March 2022 14:15:54 BST 233 215.10 BATE 2010444 21 March 2022 14:15:54 BST 874 215.10 BATE 2010442 21 March 2022 14:16:24 BST 2844 215.20 BATE 2010942 21 March 2022 14:16:24 BST 1882 215.20 BATE 2010940 21 March 2022 14:18:04 BST 931 215.30 BATE 2012991 21 March 2022 14:20:10 BST 372 215.20 BATE 2016198 21 March 2022 14:20:12 BST 472 215.20 BATE 2016269 21 March 2022 14:20:12 BST 528 215.20 BATE 2016267 21 March 2022 14:20:15 BST 887 215.20 BATE 2016373 21 March 2022 14:20:15 BST 391 215.20 BATE 2016367 21 March 2022 14:21:08 BST 1645 215.50 BATE 2017589 21 March 2022 14:21:17 BST 6 215.50 BATE 2017781 21 March 2022 14:21:35 BST 26 215.50 BATE 2018246 21 March 2022 14:22:09 BST 1293 215.60 BATE 2019133 21 March 2022 14:22:21 BST 310 215.60 BATE 2019372 21 March 2022 14:22:25 BST 1327 215.50 BATE 2019453 21 March 2022 14:22:34 BST 37 215.50 BATE 2019607 21 March 2022 14:23:22 BST 4 215.60 BATE 2020460 21 March 2022 14:23:22 BST 2159 215.60 BATE 2020458 21 March 2022 14:23:22 BST 11 215.60 BATE 2020456 21 March 2022 14:23:24 BST 955 215.50 BATE 2020502 21 March 2022 14:23:24 BST 824 215.50 BATE 2020499 21 March 2022 14:23:24 BST 143 215.50 BATE 2020493 21 March 2022 14:23:24 BST 907 215.50 BATE 2020491 21 March 2022 14:23:24 BST 7 215.60 BATE 2020472 21 March 2022 14:24:19 BST 4 215.50 BATE 2021906 21 March 2022 14:24:51 BST 837 215.60 BATE 2022463 21 March 2022 14:25:18 BST 1010 215.50 BATE 2023038 21 March 2022 14:26:21 BST 991 215.40 BATE 2024504 21 March 2022 14:27:21 BST 1177 215.40 BATE 2025926 21 March 2022 14:27:21 BST 322 215.40 BATE 2025924 21 March 2022 14:29:02 BST 118 215.40 BATE 2028219 21 March 2022 14:29:28 BST 206 215.60 BATE 2029013 21 March 2022 14:29:28 BST 1530 215.60 BATE 2029011 21 March 2022 14:29:28 BST 2010 215.60 BATE 2029009 21 March 2022 14:29:28 BST 22 215.60 BATE 2029007 21 March 2022 14:29:28 BST 1816 215.60 BATE 2029005 21 March 2022 14:30:22 BST 823 215.30 BATE 2030430 21 March 2022 14:30:22 BST 787 215.30 BATE 2030428 21 March 2022 14:30:22 BST 1710 215.40 BATE 2030416 21 March 2022 14:31:23 BST 903 215.20 BATE 2032075 21 March 2022 14:34:20 BST 813 215.10 BATE 2036353 21 March 2022 14:34:20 BST 882 215.10 BATE 2036345 21 March 2022 14:35:20 BST 583 215.20 BATE 2037806 21 March 2022 14:35:41 BST 1118 215.30 BATE 2038366 21 March 2022 14:35:41 BST 195 215.30 BATE 2038362 21 March 2022 14:35:41 BST 1161 215.30 BATE 2038360 21 March 2022 14:35:41 BST 1161 215.30 BATE 2038358 21 March 2022 14:37:59 BST 381 215.40 BATE 2042388 21 March 2022 14:37:59 BST 544 215.40 BATE 2042386 21 March 2022 14:37:59 BST 896 215.40 BATE 2042382 21 March 2022 14:39:02 BST 45 215.50 BATE 2043914 21 March 2022 14:39:02 BST 63 215.50 BATE 2043902 21 March 2022 14:39:58 BST 1062 215.50 BATE 2045386 21 March 2022 14:39:58 BST 855 215.50 BATE 2045384 21 March 2022 14:39:58 BST 317 215.50 BATE 2045382 21 March 2022 14:39:58 BST 105 215.50 BATE 2045377 21 March 2022 14:39:58 BST 875 215.50 BATE 2045375 21 March 2022 14:40:04 BST 687 215.30 BATE 2045550 21 March 2022 14:40:04 BST 277 215.30 BATE 2045548 21 March 2022 14:40:04 BST 914 215.40 BATE 2045537 21 March 2022 14:44:21 BST 87 215.60 BATE 2053717 21 March 2022 14:44:33 BST 2303 215.80 BATE 2054181 21 March 2022 14:44:33 BST 396 215.80 BATE 2054179 21 March 2022 14:45:02 BST 944 215.80 BATE 2054836 21 March 2022 14:45:58 BST 931 215.90 BATE 2056335 21 March 2022 14:46:20 BST 1033 216.00 BATE 2057211 21 March 2022 14:46:22 BST 570 216.00 BATE 2057320 21 March 2022 14:47:22 BST 971 215.80 BATE 2059324 21 March 2022 14:47:22 BST 984 215.80 BATE 2059312 21 March 2022 14:47:22 BST 468 215.80 BATE 2059322 21 March 2022 14:47:22 BST 597 215.90 BATE 2059294 21 March 2022 14:47:22 BST 1260 215.90 BATE 2059290 21 March 2022 14:47:22 BST 242 215.90 BATE 2059296 21 March 2022 14:49:10 BST 2353 215.90 BATE 2062752 21 March 2022 14:51:18 BST 1656 216.00 BATE 2066036 21 March 2022 14:51:18 BST 1653 216.00 BATE 2066030 21 March 2022 14:52:38 BST 15 215.90 BATE 2068428 21 March 2022 14:52:38 BST 877 215.90 BATE 2068426 21 March 2022 14:52:41 BST 678 215.90 BATE 2068459 21 March 2022 14:54:40 BST 72 216.00 BATE 2071259 21 March 2022 14:54:49 BST 1136 216.10 BATE 2071452 21 March 2022 14:54:49 BST 957 216.10 BATE 2071450 21 March 2022 14:55:39 BST 570 216.10 BATE 2072802 21 March 2022 14:55:49 BST 844 216.10 BATE 2073229 21 March 2022 14:57:01 BST 71 216.20 BATE 2075471 21 March 2022 14:57:01 BST 14 216.20 BATE 2075469 21 March 2022 14:57:01 BST 12 216.20 BATE 2075467 21 March 2022 14:57:01 BST 1017 216.20 BATE 2075459 21 March 2022 14:57:01 BST 557 216.20 BATE 2075457 21 March 2022 14:57:38 BST 3321 216.50 BATE 2076693 21 March 2022 14:57:38 BST 4489 216.50 BATE 2076691 21 March 2022 14:58:39 BST 2595 216.60 BATE 2078797 21 March 2022 14:58:39 BST 1054 216.60 BATE 2078795 21 March 2022 14:58:39 BST 490 216.60 BATE 2078793 21 March 2022 14:58:52 BST 1655 216.50 BATE 2079290 21 March 2022 14:59:08 BST 438 216.40 BATE 2079775 21 March 2022 14:59:08 BST 19 216.40 BATE 2079771 21 March 2022 14:59:08 BST 459 216.40 BATE 2079769 21 March 2022 14:59:08 BST 478 216.40 BATE 2079767 21 March 2022 14:59:08 BST 800 216.40 BATE 2079765 21 March 2022 14:59:33 BST 627 216.40 BATE 2080416 21 March 2022 14:59:33 BST 328 216.40 BATE 2080418 21 March 2022 15:01:15 BST 1076 216.30 BATE 2083697 21 March 2022 15:02:11 BST 10 216.30 BATE 2085314 21 March 2022 15:03:09 BST 981 216.30 BATE 2087141 21 March 2022 15:03:09 BST 1704 216.30 BATE 2087135 21 March 2022 15:03:12 BST 1178 216.20 BATE 2087300 21 March 2022 15:05:11 BST 889 216.30 BATE 2090463 21 March 2022 15:05:11 BST 1058 216.30 BATE 2090459 21 March 2022 15:05:39 BST 984 216.20 BATE 2091440 21 March 2022 15:05:45 BST 1107 216.10 BATE 2091696 21 March 2022 15:06:12 BST 1270 216.00 BATE 2092630 21 March 2022 15:06:43 BST 920 216.10 BATE 2093482 21 March 2022 15:06:49 BST 1254 216.10 BATE 2093784 21 March 2022 15:06:49 BST 1385 216.10 BATE 2093782 21 March 2022 15:07:20 BST 180 216.10 BATE 2094664 21 March 2022 15:07:20 BST 221 216.10 BATE 2094660 21 March 2022 15:07:21 BST 1044 216.10 BATE 2094684 21 March 2022 15:08:14 BST 856 216.00 BATE 2095918 21 March 2022 15:08:14 BST 863 216.00 BATE 2095922 21 March 2022 15:10:24 BST 4652 216.20 BATE 2099337 21 March 2022 15:10:41 BST 1677 216.20 BATE 2099719 21 March 2022 15:11:17 BST 65 216.10 BATE 2101126 21 March 2022 15:11:17 BST 799 216.10 BATE 2101122 21 March 2022 15:11:17 BST 1641 216.10 BATE 2101108 21 March 2022 15:13:44 BST 832 215.90 BATE 2104418 21 March 2022 15:15:15 BST 932 215.80 BATE 2107087 21 March 2022 15:17:57 BST 824 215.40 BATE 2112325 21 March 2022 15:19:00 BST 1160 215.80 BATE 2114001 21 March 2022 15:19:00 BST 801 215.80 BATE 2113997 21 March 2022 15:19:04 BST 899 215.70 BATE 2114148 21 March 2022 15:19:36 BST 1008 215.70 BATE 2115059 21 March 2022 15:19:44 BST 6 215.70 BATE 2115237 21 March 2022 15:19:45 BST 32 215.70 BATE 2115258 21 March 2022 15:19:46 BST 9 215.70 BATE 2115289 21 March 2022 15:19:47 BST 34 215.70 BATE 2115300 21 March 2022 15:20:26 BST 5 215.70 BATE 2116424 21 March 2022 15:20:31 BST 1025 215.70 BATE 2116550 21 March 2022 15:20:38 BST 44 215.70 BATE 2116675 21 March 2022 15:20:38 BST 65 215.70 BATE 2116669 21 March 2022 15:21:34 BST 829 215.90 BATE 2118081 21 March 2022 15:21:34 BST 1640 215.90 BATE 2118069 21 March 2022 15:22:00 BST 825 215.80 BATE 2118908 21 March 2022 15:22:00 BST 1439 215.80 BATE 2118902 21 March 2022 15:23:55 BST 975 216.00 BATE 2121978 21 March 2022 15:24:09 BST 1783 216.00 BATE 2123283 21 March 2022 15:24:30 BST 864 216.00 BATE 2124728 21 March 2022 15:24:30 BST 923 216.00 BATE 2124720 21 March 2022 15:25:26 BST 1615 215.80 BATE 2127465 21 March 2022 15:25:26 BST 908 215.90 BATE 2127461 21 March 2022 15:26:03 BST 991 215.70 BATE 2129882 21 March 2022 15:28:19 BST 368 215.80 BATE 2134439 21 March 2022 15:28:19 BST 273 215.80 BATE 2134447 21 March 2022 15:28:19 BST 1071 215.80 BATE 2134441 21 March 2022 15:29:10 BST 1176 215.90 BATE 2135826 21 March 2022 15:29:10 BST 1298 215.90 BATE 2135824 21 March 2022 15:29:41 BST 1811 215.90 BATE 2136824 21 March 2022 15:30:20 BST 905 215.90 BATE 2137867 21 March 2022 15:30:20 BST 1465 215.90 BATE 2137859 21 March 2022 15:30:44 BST 13 215.90 BATE 2138535 21 March 2022 15:31:16 BST 1616 215.80 BATE 2139378 21 March 2022 15:32:17 BST 574 215.80 BATE 2140793 21 March 2022 15:32:30 BST 1015 215.80 BATE 2141068 21 March 2022 15:32:30 BST 399 215.80 BATE 2141064 21 March 2022 15:32:34 BST 1374 215.70 BATE 2141249 21 March 2022 15:34:33 BST 600 215.70 BATE 2144071 21 March 2022 15:34:33 BST 57 215.70 BATE 2144069 21 March 2022 15:34:33 BST 1719 215.70 BATE 2144057 21 March 2022 15:35:30 BST 1211 215.60 BATE 2146727 21 March 2022 15:36:07 BST 901 215.40 BATE 2147860 21 March 2022 15:36:07 BST 1306 215.40 BATE 2147858 21 March 2022 15:36:07 BST 923 215.40 BATE 2147854 21 March 2022 15:37:50 BST 815 215.60 BATE 2151759 21 March 2022 15:37:50 BST 232 215.60 BATE 2151755 21 March 2022 15:39:15 BST 817 215.60 BATE 2153408 21 March 2022 15:39:25 BST 979 215.50 BATE 2153549 21 March 2022 15:41:02 BST 964 215.40 BATE 2155616 21 March 2022 15:42:45 BST 962 215.50 BATE 2157742 21 March 2022 15:42:45 BST 963 215.50 BATE 2157734 21 March 2022 15:44:24 BST 1119 215.30 BATE 2160333 21 March 2022 15:44:24 BST 37 215.30 BATE 2160329 21 March 2022 15:45:18 BST 11 215.20 BATE 2161658 21 March 2022 15:46:14 BST 977 215.40 BATE 2163100 21 March 2022 15:47:30 BST 955 215.40 BATE 2164790 21 March 2022 15:47:30 BST 815 215.40 BATE 2164786 21 March 2022 15:47:30 BST 4402 215.40 BATE 2164780 21 March 2022 15:47:30 BST 1151 215.40 BATE 2164772 21 March 2022 15:47:30 BST 776 215.40 BATE 2164774 21 March 2022 15:49:26 BST 912 215.40 BATE 2167306 21 March 2022 15:49:26 BST 840 215.40 BATE 2167300 21 March 2022 15:50:47 BST 968 215.40 BATE 2169242 21 March 2022 15:50:47 BST 1178 215.40 BATE 2169240 21 March 2022 15:51:04 BST 879 215.30 BATE 2169671 21 March 2022 15:51:04 BST 844 215.30 BATE 2169673 21 March 2022 15:51:08 BST 965 215.20 BATE 2169848 21 March 2022 15:52:30 BST 1592 215.20 BATE 2171904 21 March 2022 15:53:24 BST 1049 215.40 BATE 2173118 21 March 2022 15:53:24 BST 1168 215.40 BATE 2173110 21 March 2022 15:53:24 BST 47 215.40 BATE 2173107 21 March 2022 15:53:24 BST 103 215.40 BATE 2173105 21 March 2022 15:53:31 BST 705 215.30 BATE 2173323 21 March 2022 15:54:28 BST 1038 215.30 BATE 2174483 21 March 2022 15:54:28 BST 904 215.30 BATE 2174477 21 March 2022 15:54:28 BST 733 215.30 BATE 2174475 21 March 2022 15:56:00 BST 1476 215.30 BATE 2176733 21 March 2022 15:56:00 BST 54 215.30 BATE 2176731 21 March 2022 15:56:40 BST 26 215.30 BATE 2177535 21 March 2022 15:56:50 BST 39 215.30 BATE 2177728 21 March 2022 15:56:50 BST 24 215.30 BATE 2177726 21 March 2022 15:57:01 BST 42 215.20 BATE 2177930 21 March 2022 15:57:01 BST 863 215.20 BATE 2177928 21 March 2022 15:57:01 BST 812 215.20 BATE 2177924 21 March 2022 15:57:58 BST 468 215.10 BATE 2179425 21 March 2022 15:58:00 BST 268 215.10 BATE 2179482 21 March 2022 15:58:05 BST 1490 215.10 BATE 2179601 21 March 2022 15:58:05 BST 416 215.10 BATE 2179599 21 March 2022 15:59:05 BST 827 215.00 BATE 2181204 21 March 2022 15:59:05 BST 1029 215.00 BATE 2181202 21 March 2022 16:00:43 BST 998 214.90 BATE 2184797 21 March 2022 16:00:53 BST 1298 214.80 BATE 2185335 21 March 2022 16:01:09 BST 206 214.90 BATE 2186068 21 March 2022 16:01:09 BST 654 214.90 BATE 2186066 21 March 2022 16:01:11 BST 292 214.90 BATE 2186154 21 March 2022 16:01:56 BST 1012 215.10 BATE 2188154 21 March 2022 16:01:56 BST 2967 215.10 BATE 2188152 21 March 2022 16:02:28 BST 1797 215.10 BATE 2188993 21 March 2022 16:03:20 BST 1430 215.20 BATE 2190011 21 March 2022 16:03:23 BST 1200 215.20 BATE 2190134 21 March 2022 16:04:29 BST 1000 215.20 BATE 2191704 21 March 2022 16:04:56 BST 786 215.10 BATE 2192172 21 March 2022 16:05:35 BST 1003 215.20 BATE 2193384 21 March 2022 16:06:11 BST 839 215.30 BATE 2194274 21 March 2022 16:06:55 BST 913 215.20 BATE 2195363 21 March 2022 16:06:55 BST 311 215.20 BATE 2195359 21 March 2022 16:06:55 BST 512 215.20 BATE 2195357 21 March 2022 16:08:27 BST 1059 215.00 BATE 2198136 21 March 2022 16:09:43 BST 156 215.30 BATE 2200049 21 March 2022 16:09:43 BST 1358 215.30 BATE 2200047 21 March 2022 16:09:43 BST 484 215.30 BATE 2200045 21 March 2022 16:09:43 BST 1654 215.30 BATE 2200043 21 March 2022 16:10:10 BST 1185 215.10 BATE 2201188 21 March 2022 16:10:10 BST 125 215.20 BATE 2201176 21 March 2022 16:10:10 BST 927 215.20 BATE 2201174 21 March 2022 16:10:45 BST 1600 215.20 BATE 2202816 21 March 2022 16:10:45 BST 3547 215.20 BATE 2202814 21 March 2022 16:11:13 BST 2021 215.30 BATE 2203519 21 March 2022 16:11:13 BST 1978 215.30 BATE 2203515 21 March 2022 16:11:13 BST 187 215.30 BATE 2203509 21 March 2022 16:11:13 BST 643 215.30 BATE 2203506 21 March 2022 16:11:38 BST 944 215.30 BATE 2204029 21 March 2022 16:11:38 BST 893 215.30 BATE 2204025 21 March 2022 16:12:46 BST 944 215.30 BATE 2205473 21 March 2022 16:13:29 BST 1285 215.40 BATE 2206498 21 March 2022 16:13:30 BST 966 215.30 BATE 2206523 21 March 2022 16:13:36 BST 700 215.30 BATE 2206650 21 March 2022 16:13:36 BST 484 215.30 BATE 2206648 21 March 2022 16:14:19 BST 1938 215.30 BATE 2207719 21 March 2022 16:14:19 BST 618 215.30 BATE 2207717 21 March 2022 16:14:31 BST 1645 215.40 BATE 2208007 21 March 2022 16:14:31 BST 433 215.40 BATE 2207987 21 March 2022 16:14:52 BST 903 215.50 BATE 2208559 21 March 2022 16:14:52 BST 1074 215.50 BATE 2208557 21 March 2022 16:14:52 BST 179 215.50 BATE 2208555 21 March 2022 16:15:02 BST 484 215.50 BATE 2208847 21 March 2022 16:15:33 BST 861 215.40 BATE 2210026 21 March 2022 16:15:33 BST 738 215.40 BATE 2210022 21 March 2022 16:15:33 BST 282 215.40 BATE 2210020 21 March 2022 16:15:33 BST 632 215.40 BATE 2210014 21 March 2022 16:15:33 BST 1175 215.50 BATE 2209994 21 March 2022 16:15:33 BST 1221 215.50 BATE 2209968 21 March 2022 16:15:33 BST 2164 215.50 BATE 2209956 21 March 2022 16:15:38 BST 917 215.30 BATE 2210209 21 March 2022 16:16:56 BST 1161 215.30 BATE 2213077 21 March 2022 16:17:00 BST 1161 215.30 BATE 2213238 21 March 2022 16:17:01 BST 956 215.30 BATE 2213338 21 March 2022 16:17:01 BST 73 215.30 BATE 2213336 21 March 2022 16:17:35 BST 558 215.20 BATE 2214656 21 March 2022 16:17:35 BST 1187 215.20 BATE 2214653 21 March 2022 16:17:35 BST 971 215.20 BATE 2214622 21 March 2022 16:17:35 BST 973 215.20 BATE 2214616 21 March 2022 16:18:26 BST 519 215.30 BATE 2216956 21 March 2022 16:18:26 BST 293 215.30 BATE 2216954 21 March 2022 16:18:26 BST 2048 215.30 BATE 2216952 21 March 2022 16:19:03 BST 947 215.40 BATE 2219557 21 March 2022 16:19:10 BST 20 215.40 BATE 2219709 21 March 2022 16:19:10 BST 9 215.40 BATE 2219705 21 March 2022 16:19:10 BST 44 215.40 BATE 2219703 21 March 2022 16:19:10 BST 42 215.40 BATE 2219685 21 March 2022 16:19:10 BST 1015 215.40 BATE 2219683 21 March 2022 16:19:10 BST 47 215.40 BATE 2219681 21 March 2022 16:19:11 BST 7 215.40 BATE 2219742 21 March 2022 16:19:20 BST 684 215.40 BATE 2220099 21 March 2022 16:19:20 BST 624 215.40 BATE 2220097 21 March 2022 16:19:20 BST 24 215.40 BATE 2220083 21 March 2022 16:19:20 BST 4 215.40 BATE 2220081 21 March 2022 16:19:58 BST 867 215.50 BATE 2221366 21 March 2022 16:20:04 BST 1532 215.50 BATE 2221808 21 March 2022 16:20:04 BST 992 215.50 BATE 2221789 21 March 2022 16:20:46 BST 2094 215.60 BATE 2224214 21 March 2022 16:20:46 BST 2689 215.60 BATE 2224206 21 March 2022 16:22:14 BST 880 215.60 BATE 2227048 21 March 2022 16:22:40 BST 1136 215.60 BATE 2227841 21 March 2022 16:22:40 BST 1342 215.60 BATE 2227837 21 March 2022 16:22:42 BST 1362 215.60 BATE 2227904 21 March 2022 16:23:48 BST 10 215.90 BATE 2229845 21 March 2022 16:23:48 BST 3 215.90 BATE 2229843 21 March 2022 16:24:03 BST 2954 216.00 BATE 2230329 21 March 2022 16:24:04 BST 960 215.90 BATE 2230378 21 March 2022 16:24:04 BST 400 216.00 BATE 2230352 21 March 2022 16:24:04 BST 1293 216.00 BATE 2230348 21 March 2022 16:24:04 BST 400 216.00 BATE 2230350 21 March 2022 16:24:04 BST 928 216.00 BATE 2230346 21 March 2022 16:24:04 BST 1201 215.90 BATE 2230336 21 March 2022 16:24:04 BST 228 216.00 BATE 2230333 21 March 2022 16:24:04 BST 1290 216.00 BATE 2230331 21 March 2022 16:24:05 BST 1370 215.90 BATE 2230380 21 March 2022 16:24:32 BST 2077 215.70 BATE 2231026 21 March 2022 16:24:32 BST 1363 215.80 BATE 2231020 21 March 2022 16:25:03 BST 1039 215.70 BATE 2231845 21 March 2022 16:25:09 BST 863 215.60 BATE 2232018 21 March 2022 16:26:36 BST 209 216.10 BATE 2234270 21 March 2022 16:26:36 BST 1165 216.10 BATE 2234266 21 March 2022 16:26:40 BST 2138 216.10 BATE 2234351 21 March 2022 16:26:45 BST 1019 216.10 BATE 2234547 21 March 2022 16:27:00 BST 1240 216.00 BATE 2234856 21 March 2022 16:27:00 BST 909 216.00 BATE 2234854 21 March 2022 16:27:38 BST 1421 216.10 BATE 2236311 21 March 2022 16:27:48 BST 840 216.10 BATE 2236657 21 March 2022 16:28:20 BST 843 216.20 BATE 2237688 21 March 2022 16:28:46 BST 473 216.40 BATE 2238375 21 March 2022 16:28:46 BST 410 216.40 BATE 2238373 21 March 2022 16:28:46 BST 290 216.40 BATE 2238371 21 March 2022 16:28:46 BST 534 216.40 BATE 2238369 21 March 2022 16:28:58 BST 673 216.30 BATE 2238630 21 March 2022 16:28:58 BST 969 216.30 BATE 2238628 21 March 2022 16:29:02 BST 1324 216.20 BATE 2238819 21 March 2022 16:29:20 BST 1266 216.40 BATE 2239591 21 March 2022 16:29:20 BST 134 216.40 BATE 2239589 21 March 2022 16:29:20 BST 2359 216.40 BATE 2239587 21 March 2022 08:10:57 BST 401 215.90 CHIX 1648303 21 March 2022 08:10:57 BST 467 215.90 CHIX 1648301 21 March 2022 08:10:57 BST 586 215.90 CHIX 1648295 21 March 2022 08:10:57 BST 487 216.00 CHIX 1648291 21 March 2022 08:10:57 BST 510 216.00 CHIX 1648287 21 March 2022 08:11:54 BST 435 215.70 CHIX 1649778 21 March 2022 08:12:03 BST 422 215.70 CHIX 1650014 21 March 2022 08:12:03 BST 540 215.70 CHIX 1650012 21 March 2022 08:12:03 BST 469 215.80 CHIX 1650000 21 March 2022 08:12:25 BST 969 215.80 CHIX 1650598 21 March 2022 08:13:04 BST 1387 215.70 CHIX 1651359 21 March 2022 08:13:04 BST 489 215.70 CHIX 1651355 21 March 2022 08:13:04 BST 424 215.70 CHIX 1651353 21 March 2022 08:13:04 BST 411 215.70 CHIX 1651349 21 March 2022 08:13:06 BST 539 215.50 CHIX 1651457 21 March 2022 08:13:06 BST 615 215.60 CHIX 1651453 21 March 2022 08:13:21 BST 488 215.30 CHIX 1651753 21 March 2022 08:15:15 BST 726 216.00 CHIX 1654300 21 March 2022 08:15:15 BST 3899 216.00 CHIX 1654298 21 March 2022 08:15:15 BST 1028 216.00 CHIX 1654296 21 March 2022 08:15:49 BST 1140 216.00 CHIX 1655004 21 March 2022 08:15:49 BST 470 216.00 CHIX 1654995 21 March 2022 08:17:12 BST 529 216.60 CHIX 1657062 21 March 2022 08:17:12 BST 3744 216.60 CHIX 1657060 21 March 2022 08:17:21 BST 778 216.40 CHIX 1657342 21 March 2022 08:17:21 BST 411 216.40 CHIX 1657338 21 March 2022 08:17:41 BST 761 216.30 CHIX 1657765 21 March 2022 08:18:34 BST 437 216.30 CHIX 1658898 21 March 2022 08:18:34 BST 946 216.30 CHIX 1658894 21 March 2022 08:18:34 BST 420 216.30 CHIX 1658892 21 March 2022 08:18:34 BST 1933 216.40 CHIX 1658896 21 March 2022 08:18:34 BST 436 216.20 CHIX 1658886 21 March 2022 08:18:34 BST 455 216.20 CHIX 1658882 21 March 2022 08:19:36 BST 964 216.60 CHIX 1660323 21 March 2022 08:19:36 BST 1077 216.60 CHIX 1660316 21 March 2022 08:20:11 BST 588 216.90 CHIX 1661276 21 March 2022 08:21:11 BST 3948 217.10 CHIX 1662649 21 March 2022 08:21:16 BST 841 216.90 CHIX 1662821 21 March 2022 08:22:50 BST 3861 217.40 CHIX 1664825 21 March 2022 08:23:04 BST 611 217.20 CHIX 1665207 21 March 2022 08:23:04 BST 246 217.20 CHIX 1665203 21 March 2022 08:23:06 BST 134 217.00 CHIX 1665252 21 March 2022 08:23:06 BST 686 217.00 CHIX 1665248 21 March 2022 08:23:53 BST 605 217.20 CHIX 1666334 21 March 2022 08:23:53 BST 941 217.20 CHIX 1666329 21 March 2022 08:23:53 BST 439 217.20 CHIX 1666327 21 March 2022 08:24:30 BST 964 217.20 CHIX 1667109 21 March 2022 08:24:32 BST 429 217.10 CHIX 1667147 21 March 2022 08:24:32 BST 482 217.10 CHIX 1667151 21 March 2022 08:26:11 BST 3233 218.00 CHIX 1669258 21 March 2022 08:26:28 BST 1122 217.90 CHIX 1669643 21 March 2022 08:26:28 BST 288 217.90 CHIX 1669641 21 March 2022 08:26:28 BST 145 217.90 CHIX 1669637 21 March 2022 08:26:42 BST 439 217.80 CHIX 1669921 21 March 2022 08:26:42 BST 182 217.80 CHIX 1669919 21 March 2022 08:26:42 BST 275 217.80 CHIX 1669915 21 March 2022 08:26:46 BST 898 217.70 CHIX 1670026 21 March 2022 08:27:42 BST 609 217.80 CHIX 1671209 21 March 2022 08:27:42 BST 1483 217.90 CHIX 1671204 21 March 2022 08:27:52 BST 954 217.70 CHIX 1671480 21 March 2022 08:29:12 BST 3392 218.10 CHIX 1673357 21 March 2022 08:29:27 BST 887 217.90 CHIX 1673583 21 March 2022 08:29:27 BST 459 217.90 CHIX 1673587 21 March 2022 08:30:27 BST 2409 217.90 CHIX 1675808 21 March 2022 08:30:28 BST 603 217.80 CHIX 1675820 21 March 2022 08:31:00 BST 454 217.60 CHIX 1676568 21 March 2022 08:31:00 BST 551 217.60 CHIX 1676566 21 March 2022 08:31:04 BST 695 217.50 CHIX 1676707 21 March 2022 08:32:23 BST 370 217.60 CHIX 1678865 21 March 2022 08:32:23 BST 128 217.60 CHIX 1678869 21 March 2022 08:32:23 BST 703 217.60 CHIX 1678853 21 March 2022 08:32:23 BST 2022 217.70 CHIX 1678841 21 March 2022 08:32:23 BST 454 217.70 CHIX 1678835 21 March 2022 08:32:23 BST 413 217.70 CHIX 1678837 21 March 2022 08:32:29 BST 453 217.40 CHIX 1678939 21 March 2022 08:33:15 BST 400 217.30 CHIX 1680122 21 March 2022 08:33:36 BST 606 217.30 CHIX 1680750 21 March 2022 08:34:06 BST 3 217.40 CHIX 1681418 21 March 2022 08:34:08 BST 1289 217.40 CHIX 1681448 21 March 2022 08:34:08 BST 6 217.40 CHIX 1681446 21 March 2022 08:34:19 BST 512 217.40 CHIX 1681718 21 March 2022 08:37:52 BST 486 218.00 CHIX 1686748 21 March 2022 08:37:52 BST 1523 218.10 CHIX 1686746 21 March 2022 08:37:52 BST 8373 218.20 CHIX 1686736 21 March 2022 08:39:15 BST 1242 218.20 CHIX 1688536 21 March 2022 08:39:15 BST 472 218.20 CHIX 1688522 21 March 2022 08:39:42 BST 1077 218.30 CHIX 1689041 21 March 2022 08:40:00 BST 530 218.20 CHIX 1689394 21 March 2022 08:40:40 BST 557 218.20 CHIX 1690514 21 March 2022 08:40:40 BST 742 218.20 CHIX 1690504 21 March 2022 08:41:40 BST 2602 218.20 CHIX 1691869 21 March 2022 08:41:48 BST 568 218.10 CHIX 1692035 21 March 2022 08:42:59 BST 815 218.30 CHIX 1694004 21 March 2022 08:43:16 BST 416 218.10 CHIX 1694392 21 March 2022 08:43:16 BST 1146 218.20 CHIX 1694382 21 March 2022 08:44:33 BST 725 218.30 CHIX 1696352 21 March 2022 08:44:33 BST 2920 218.30 CHIX 1696344 21 March 2022 08:45:33 BST 1885 218.30 CHIX 1697649 21 March 2022 08:46:09 BST 1149 218.30 CHIX 1698363 21 March 2022 08:46:09 BST 438 218.30 CHIX 1698352 21 March 2022 08:46:09 BST 577 218.30 CHIX 1698350 21 March 2022 08:46:57 BST 600 218.50 CHIX 1699055 21 March 2022 08:46:57 BST 431 218.40 CHIX 1699053 21 March 2022 08:46:57 BST 571 218.40 CHIX 1699051 21 March 2022 08:47:53 BST 494 218.20 CHIX 1700303 21 March 2022 08:47:53 BST 789 218.30 CHIX 1700289 21 March 2022 08:47:53 BST 1560 218.50 CHIX 1700287 21 March 2022 08:47:53 BST 449 218.40 CHIX 1700283 21 March 2022 08:47:58 BST 436 218.10 CHIX 1700406 21 March 2022 08:48:00 BST 442 217.90 CHIX 1700518 21 March 2022 08:49:31 BST 679 217.80 CHIX 1702466 21 March 2022 08:49:31 BST 173 217.80 CHIX 1702462 21 March 2022 08:49:31 BST 865 217.90 CHIX 1702450 21 March 2022 08:49:31 BST 452 217.90 CHIX 1702442 21 March 2022 08:49:31 BST 415 217.90 CHIX 1702444 21 March 2022 08:50:36 BST 3 217.80 CHIX 1704596 21 March 2022 08:50:36 BST 28 217.80 CHIX 1704598 21 March 2022 08:51:28 BST 1346 217.80 CHIX 1705545 21 March 2022 08:51:28 BST 432 217.80 CHIX 1705543 21 March 2022 08:51:28 BST 269 217.80 CHIX 1705539 21 March 2022 08:51:28 BST 172 217.80 CHIX 1705535 21 March 2022 08:51:28 BST 1747 217.80 CHIX 1705531 21 March 2022 08:52:43 BST 504 217.90 CHIX 1706923 21 March 2022 08:52:43 BST 1010 217.90 CHIX 1706921 21 March 2022 08:52:43 BST 2044 217.80 CHIX 1706915 21 March 2022 08:52:43 BST 1307 217.90 CHIX 1706925 21 March 2022 08:53:40 BST 451 217.40 CHIX 1708004 21 March 2022 08:53:40 BST 473 217.40 CHIX 1708008 21 March 2022 08:54:10 BST 276 217.20 CHIX 1708649 21 March 2022 08:54:10 BST 231 217.20 CHIX 1708647 21 March 2022 08:54:40 BST 462 217.20 CHIX 1709356 21 March 2022 08:55:13 BST 844 217.30 CHIX 1710044 21 March 2022 08:55:13 BST 521 217.30 CHIX 1710040 21 March 2022 08:55:52 BST 463 217.30 CHIX 1710763 21 March 2022 08:55:52 BST 146 217.30 CHIX 1710761 21 March 2022 08:55:52 BST 454 217.30 CHIX 1710759 21 March 2022 08:55:52 BST 5 217.30 CHIX 1710757 21 March 2022 08:56:35 BST 1751 217.30 CHIX 1711663 21 March 2022 08:56:35 BST 400 217.30 CHIX 1711653 21 March 2022 08:56:35 BST 689 217.30 CHIX 1711655 21 March 2022 08:56:35 BST 444 217.30 CHIX 1711657 21 March 2022 08:57:44 BST 1229 217.60 CHIX 1713039 21 March 2022 08:58:36 BST 2561 217.70 CHIX 1714224 21 March 2022 08:58:46 BST 221 217.60 CHIX 1714496 21 March 2022 08:58:46 BST 366 217.60 CHIX 1714492 21 March 2022 08:59:39 BST 1633 217.60 CHIX 1715471 21 March 2022 09:01:17 BST 2054 217.70 CHIX 1717240 21 March 2022 09:01:31 BST 1921 217.70 CHIX 1717433 21 March 2022 09:03:26 BST 1588 217.70 CHIX 1719599 21 March 2022 09:03:26 BST 90 217.70 CHIX 1719591 21 March 2022 09:03:26 BST 367 217.70 CHIX 1719589 21 March 2022 09:03:26 BST 2659 217.70 CHIX 1719583 21 March 2022 09:03:29 BST 690 217.60 CHIX 1719672 21 March 2022 09:03:45 BST 564 217.40 CHIX 1720078 21 March 2022 09:04:45 BST 1519 217.40 CHIX 1721770 21 March 2022 09:04:45 BST 71 217.40 CHIX 1721768 21 March 2022 09:05:02 BST 471 217.30 CHIX 1722136 21 March 2022 09:05:02 BST 1 217.30 CHIX 1722134 21 March 2022 09:05:02 BST 458 217.30 CHIX 1722126 21 March 2022 09:05:02 BST 670 217.30 CHIX 1722122 21 March 2022 09:05:02 BST 485 217.30 CHIX 1722115 21 March 2022 09:05:02 BST 572 217.30 CHIX 1722113 21 March 2022 09:06:29 BST 478 216.90 CHIX 1725992 21 March 2022 09:06:29 BST 456 216.90 CHIX 1725990 21 March 2022 09:06:45 BST 34 216.80 CHIX 1726248 21 March 2022 09:06:46 BST 4 216.80 CHIX 1726267 21 March 2022 09:06:46 BST 5 216.80 CHIX 1726261 21 March 2022 09:06:47 BST 431 216.80 CHIX 1726286 21 March 2022 09:06:47 BST 11 216.80 CHIX 1726284 21 March 2022 09:07:49 BST 490 217.00 CHIX 1727451 21 March 2022 09:07:49 BST 2825 217.00 CHIX 1727447 21 March 2022 09:08:35 BST 445 217.00 CHIX 1728315 21 March 2022 09:08:35 BST 1063 217.00 CHIX 1728313 21 March 2022 09:08:35 BST 465 217.00 CHIX 1728301 21 March 2022 09:09:28 BST 476 217.30 CHIX 1729190 21 March 2022 09:09:28 BST 1467 217.30 CHIX 1729188 21 March 2022 10:42:20 BST 7 216.50 CHIX 1818831 21 March 2022 10:44:20 BST 1582 216.60 CHIX 1819868 21 March 2022 10:46:38 BST 476 216.70 CHIX 1821382 21 March 2022 10:46:38 BST 961 216.70 CHIX 1821376 21 March 2022 10:47:43 BST 385 216.80 CHIX 1821967 21 March 2022 10:48:00 BST 219 216.80 CHIX 1822177 21 March 2022 10:48:00 BST 481 216.80 CHIX 1822175 21 March 2022 10:48:00 BST 4 216.80 CHIX 1822173 21 March 2022 10:48:51 BST 476 216.70 CHIX 1822687 21 March 2022 10:48:51 BST 419 216.70 CHIX 1822685 21 March 2022 10:49:09 BST 444 216.60 CHIX 1822855 21 March 2022 10:49:51 BST 344 216.50 CHIX 1823255 21 March 2022 10:49:51 BST 97 216.50 CHIX 1823251 21 March 2022 10:51:49 BST 458 216.50 CHIX 1825195 21 March 2022 10:52:10 BST 565 216.40 CHIX 1825463 21 March 2022 10:56:17 BST 1253 216.70 CHIX 1828329 21 March 2022 10:56:46 BST 764 216.60 CHIX 1828709 21 March 2022 10:56:58 BST 218 216.50 CHIX 1828869 21 March 2022 10:57:42 BST 378 216.50 CHIX 1829944 21 March 2022 10:58:28 BST 432 216.40 CHIX 1830513 21 March 2022 10:58:28 BST 498 216.40 CHIX 1830508 21 March 2022 10:58:28 BST 419 216.40 CHIX 1830499 21 March 2022 11:00:00 BST 422 216.20 CHIX 1831901 21 March 2022 11:00:00 BST 426 216.30 CHIX 1831897 21 March 2022 11:02:25 BST 485 216.10 CHIX 1833821 21 March 2022 11:03:13 BST 470 215.90 CHIX 1834768 21 March 2022 11:03:15 BST 397 215.80 CHIX 1834785 21 March 2022 11:03:37 BST 471 215.80 CHIX 1835102 21 March 2022 11:03:37 BST 60 215.80 CHIX 1835100 21 March 2022 11:07:14 BST 451 216.20 CHIX 1837164 21 March 2022 11:07:29 BST 450 216.10 CHIX 1837453 21 March 2022 11:07:29 BST 483 216.10 CHIX 1837445 21 March 2022 11:07:29 BST 615 216.10 CHIX 1837441 21 March 2022 11:09:26 BST 453 215.90 CHIX 1838633 21 March 2022 11:10:44 BST 481 215.90 CHIX 1839216 21 March 2022 11:10:44 BST 51 215.90 CHIX 1839212 21 March 2022 11:12:02 BST 268 215.80 CHIX 1840120 21 March 2022 11:12:35 BST 921 216.00 CHIX 1840523 21 March 2022 11:14:37 BST 248 216.00 CHIX 1841564 21 March 2022 11:15:03 BST 693 216.00 CHIX 1842047 21 March 2022 11:15:33 BST 526 215.90 CHIX 1842453 21 March 2022 11:15:33 BST 218 215.90 CHIX 1842451 21 March 2022 11:16:14 BST 510 215.80 CHIX 1842854 21 March 2022 11:17:57 BST 408 215.90 CHIX 1844321 21 March 2022 11:17:57 BST 495 215.90 CHIX 1844319 21 March 2022 11:18:25 BST 467 215.80 CHIX 1844549 21 March 2022 11:21:22 BST 80 216.10 CHIX 1846554 21 March 2022 11:21:22 BST 274 216.10 CHIX 1846552 21 March 2022 11:21:22 BST 98 216.10 CHIX 1846550 21 March 2022 11:21:31 BST 427 216.10 CHIX 1846615 21 March 2022 11:21:55 BST 488 216.00 CHIX 1846953 21 March 2022 11:21:55 BST 438 216.00 CHIX 1846947 21 March 2022 11:21:55 BST 494 216.00 CHIX 1846949 21 March 2022 11:23:52 BST 485 215.80 CHIX 1847996 21 March 2022 11:23:52 BST 460 215.80 CHIX 1847988 21 March 2022 11:24:11 BST 302 215.60 CHIX 1848149 21 March 2022 11:26:28 BST 496 215.80 CHIX 1849367 21 March 2022 11:29:11 BST 484 216.00 CHIX 1850963 21 March 2022 11:29:11 BST 471 216.00 CHIX 1850961 21 March 2022 11:30:41 BST 261 216.10 CHIX 1851821 21 March 2022 11:30:41 BST 230 216.10 CHIX 1851823 21 March 2022 11:30:42 BST 699 216.00 CHIX 1851846 21 March 2022 11:34:34 BST 1010 216.50 CHIX 1854653 21 March 2022 11:34:39 BST 404 216.40 CHIX 1854720 21 March 2022 11:34:39 BST 733 216.40 CHIX 1854718 21 March 2022 11:36:05 BST 410 216.30 CHIX 1855913 21 March 2022 11:36:05 BST 419 216.30 CHIX 1855917 21 March 2022 11:36:21 BST 491 216.20 CHIX 1856183 21 March 2022 11:38:21 BST 439 216.10 CHIX 1857617 21 March 2022 11:42:33 BST 1324 216.30 CHIX 1859660 21 March 2022 11:42:33 BST 8 216.30 CHIX 1859658 21 March 2022 11:42:33 BST 1 216.30 CHIX 1859656 21 March 2022 11:44:00 BST 492 216.30 CHIX 1860349 21 March 2022 11:44:00 BST 408 216.30 CHIX 1860347 21 March 2022 11:44:00 BST 9 216.30 CHIX 1860345 21 March 2022 11:44:05 BST 564 216.20 CHIX 1860400 21 March 2022 11:46:44 BST 511 216.30 CHIX 1861859 21 March 2022 11:47:44 BST 236 216.30 CHIX 1862395 21 March 2022 11:47:44 BST 325 216.30 CHIX 1862393 21 March 2022 11:47:49 BST 498 216.20 CHIX 1862499 21 March 2022 11:47:49 BST 605 216.20 CHIX 1862491 21 March 2022 11:47:49 BST 428 216.20 CHIX 1862489 21 March 2022 11:51:22 BST 527 216.00 CHIX 1864191 21 March 2022 11:51:22 BST 489 216.00 CHIX 1864189 21 March 2022 11:51:22 BST 462 216.00 CHIX 1864185 21 March 2022 11:51:22 BST 437 216.00 CHIX 1864183 21 March 2022 11:51:48 BST 482 215.90 CHIX 1864443 21 March 2022 11:53:44 BST 473 215.80 CHIX 1865707 21 March 2022 11:55:32 BST 433 215.80 CHIX 1866783 21 March 2022 11:55:32 BST 465 215.80 CHIX 1866779 21 March 2022 11:55:32 BST 285 215.80 CHIX 1866775 21 March 2022 11:55:32 BST 298 215.80 CHIX 1866773 21 March 2022 11:55:32 BST 37 215.80 CHIX 1866771 21 March 2022 11:55:32 BST 449 215.80 CHIX 1866767 21 March 2022 11:56:50 BST 420 215.40 CHIX 1867714 21 March 2022 11:59:48 BST 457 215.70 CHIX 1869608 21 March 2022 11:59:54 BST 585 215.60 CHIX 1869702 21 March 2022 11:59:54 BST 472 215.60 CHIX 1869706 21 March 2022 12:02:17 BST 453 215.50 CHIX 1871329 21 March 2022 12:02:17 BST 489 215.50 CHIX 1871327 21 March 2022 12:03:17 BST 821 215.50 CHIX 1872126 21 March 2022 12:03:45 BST 705 215.60 CHIX 1872495 21 March 2022 12:03:57 BST 764 215.50 CHIX 1872711 21 March 2022 12:06:16 BST 669 215.70 CHIX 1874180 21 March 2022 12:06:21 BST 637 215.60 CHIX 1874266 21 March 2022 12:06:21 BST 430 215.60 CHIX 1874262 21 March 2022 12:11:58 BST 478 215.40 CHIX 1877240 21 March 2022 12:12:36 BST 715 215.20 CHIX 1877614 21 March 2022 12:12:36 BST 509 215.40 CHIX 1877576 21 March 2022 12:12:36 BST 509 215.40 CHIX 1877574 21 March 2022 12:12:36 BST 570 215.40 CHIX 1877572 21 March 2022 12:12:36 BST 567 215.40 CHIX 1877570 21 March 2022 12:12:36 BST 545 215.40 CHIX 1877568 21 March 2022 12:12:37 BST 463 215.10 CHIX 1877620 21 March 2022 12:15:35 BST 472 215.00 CHIX 1879614 21 March 2022 12:15:56 BST 384 214.70 CHIX 1879961 21 March 2022 12:15:56 BST 617 214.80 CHIX 1879817 21 March 2022 12:16:10 BST 60 214.70 CHIX 1880443 21 March 2022 12:16:11 BST 438 214.50 CHIX 1880475 21 March 2022 12:18:50 BST 486 214.80 CHIX 1882154 21 March 2022 12:21:05 BST 436 214.90 CHIX 1883231 21 March 2022 12:21:05 BST 462 214.90 CHIX 1883229 21 March 2022 12:21:05 BST 450 214.90 CHIX 1883225 21 March 2022 12:22:24 BST 100 214.90 CHIX 1883962 21 March 2022 12:23:43 BST 436 214.90 CHIX 1884662 21 March 2022 12:23:43 BST 368 214.90 CHIX 1884658 21 March 2022 12:24:03 BST 385 214.80 CHIX 1884772 21 March 2022 12:24:07 BST 471 214.80 CHIX 1884830 21 March 2022 12:24:07 BST 234 214.80 CHIX 1884826 21 March 2022 12:25:00 BST 418 214.70 CHIX 1885337 21 March 2022 12:28:38 BST 449 214.90 CHIX 1887249 21 March 2022 12:29:51 BST 483 214.90 CHIX 1887859 21 March 2022 12:31:18 BST 422 214.80 CHIX 1888767 21 March 2022 12:31:18 BST 459 214.80 CHIX 1888765 21 March 2022 12:31:18 BST 417 214.80 CHIX 1888761 21 March 2022 12:32:46 BST 445 214.70 CHIX 1889781 21 March 2022 12:32:46 BST 543 214.70 CHIX 1889779 21 March 2022 12:35:45 BST 39 215.00 CHIX 1891554 21 March 2022 12:35:45 BST 474 215.00 CHIX 1891552 21 March 2022 12:38:05 BST 426 215.10 CHIX 1893075 21 March 2022 12:38:05 BST 694 215.10 CHIX 1893073 21 March 2022 12:38:05 BST 688 215.10 CHIX 1893071 21 March 2022 12:40:31 BST 489 215.20 CHIX 1894692 21 March 2022 12:40:31 BST 440 215.20 CHIX 1894690 21 March 2022 12:40:31 BST 443 215.20 CHIX 1894688 21 March 2022 12:42:12 BST 630 215.40 CHIX 1895574 21 March 2022 12:43:12 BST 6 215.40 CHIX 1896186 21 March 2022 12:43:12 BST 22 215.40 CHIX 1896184 21 March 2022 12:43:16 BST 1036 215.30 CHIX 1896210 21 March 2022 12:46:16 BST 434 215.30 CHIX 1898340 21 March 2022 12:47:30 BST 634 215.30 CHIX 1899182 21 March 2022 12:48:40 BST 552 215.30 CHIX 1900147 21 March 2022 12:48:40 BST 431 215.30 CHIX 1900143 21 March 2022 12:48:40 BST 463 215.30 CHIX 1900137 21 March 2022 12:50:12 BST 531 215.20 CHIX 1900820 21 March 2022 12:50:16 BST 484 215.20 CHIX 1900893 21 March 2022 12:52:23 BST 475 215.20 CHIX 1902040 21 March 2022 12:53:58 BST 492 215.20 CHIX 1902913 21 March 2022 12:53:58 BST 623 215.20 CHIX 1902909 21 March 2022 12:53:58 BST 479 215.20 CHIX 1902911 21 March 2022 12:56:43 BST 7 215.30 CHIX 1904662 21 March 2022 12:56:51 BST 490 215.30 CHIX 1904701 21 March 2022 13:00:14 BST 463 215.60 CHIX 1907026 21 March 2022 13:00:14 BST 466 215.60 CHIX 1907016 21 March 2022 13:00:14 BST 567 215.60 CHIX 1907010 21 March 2022 13:00:14 BST 1644 215.60 CHIX 1907012 21 March 2022 13:00:32 BST 458 215.50 CHIX 1907211 21 March 2022 13:00:32 BST 463 215.50 CHIX 1907205 21 March 2022 13:00:51 BST 419 215.30 CHIX 1907496 21 March 2022 13:02:27 BST 488 215.30 CHIX 1908544 21 March 2022 13:04:53 BST 366 215.40 CHIX 1909854 21 March 2022 13:05:53 BST 487 215.40 CHIX 1910409 21 March 2022 13:05:53 BST 14 215.40 CHIX 1910407 21 March 2022 13:05:54 BST 66 215.40 CHIX 1910419 21 March 2022 13:06:03 BST 351 215.40 CHIX 1910565 21 March 2022 13:07:17 BST 450 215.40 CHIX 1911615 21 March 2022 13:07:28 BST 245 215.40 CHIX 1911902 21 March 2022 13:08:49 BST 178 215.50 CHIX 1912896 21 March 2022 13:08:49 BST 597 215.50 CHIX 1912894 21 March 2022 13:08:49 BST 586 215.50 CHIX 1912890 21 March 2022 13:12:00 BST 941 215.70 CHIX 1914967 21 March 2022 13:12:02 BST 500 215.60 CHIX 1915010 21 March 2022 13:12:02 BST 409 215.60 CHIX 1915002 21 March 2022 13:12:02 BST 281 215.60 CHIX 1915000 21 March 2022 13:12:02 BST 210 215.60 CHIX 1914998 21 March 2022 13:12:09 BST 320 215.50 CHIX 1915126 21 March 2022 13:12:30 BST 94 215.50 CHIX 1915333 21 March 2022 13:16:21 BST 460 215.60 CHIX 1918159 21 March 2022 13:16:21 BST 194 215.60 CHIX 1918155 21 March 2022 13:16:21 BST 3 215.60 CHIX 1918153 21 March 2022 13:16:21 BST 467 215.60 CHIX 1918157 21 March 2022 13:16:32 BST 442 215.50 CHIX 1919137 21 March 2022 13:16:32 BST 480 215.50 CHIX 1919133 21 March 2022 13:16:32 BST 443 215.50 CHIX 1919127 21 March 2022 13:20:11 BST 423 215.50 CHIX 1922010 21 March 2022 13:25:02 BST 402 215.70 CHIX 1925650 21 March 2022 13:25:02 BST 2760 215.70 CHIX 1925644 21 March 2022 13:25:36 BST 548 215.60 CHIX 1925991 21 March 2022 13:26:40 BST 486 215.50 CHIX 1926866 21 March 2022 13:27:21 BST 542 215.40 CHIX 1927488 21 March 2022 13:28:48 BST 445 215.40 CHIX 1928872 21 March 2022 13:28:48 BST 493 215.40 CHIX 1928878 21 March 2022 13:28:57 BST 420 215.30 CHIX 1928978 21 March 2022 13:29:03 BST 491 215.20 CHIX 1929068 21 March 2022 13:30:54 BST 429 215.20 CHIX 1935220 21 March 2022 13:32:13 BST 502 215.20 CHIX 1937584 21 March 2022 13:32:27 BST 907 215.10 CHIX 1937912 21 March 2022 13:33:32 BST 478 215.20 CHIX 1939654 21 March 2022 13:35:02 BST 408 215.60 CHIX 1942510 21 March 2022 13:35:02 BST 122 215.60 CHIX 1942508 21 March 2022 13:35:08 BST 621 215.60 CHIX 1942671 21 March 2022 13:35:37 BST 534 215.50 CHIX 1943553 21 March 2022 13:35:37 BST 469 215.50 CHIX 1943549 21 March 2022 13:35:37 BST 468 215.50 CHIX 1943551 21 March 2022 13:38:40 BST 734 215.50 CHIX 1948865 21 March 2022 13:39:33 BST 697 215.50 CHIX 1950345 21 March 2022 13:39:33 BST 285 215.50 CHIX 1950343 21 March 2022 13:39:33 BST 478 215.50 CHIX 1950341 21 March 2022 13:39:49 BST 545 215.40 CHIX 1950639 21 March 2022 13:41:04 BST 476 215.40 CHIX 1952560 21 March 2022 13:41:34 BST 346 215.30 CHIX 1953262 21 March 2022 13:41:34 BST 153 215.30 CHIX 1953258 21 March 2022 13:42:02 BST 485 215.20 CHIX 1953922 21 March 2022 13:43:03 BST 474 215.10 CHIX 1955410 21 March 2022 13:43:04 BST 408 215.00 CHIX 1955448 21 March 2022 13:43:04 BST 63 215.00 CHIX 1955446 21 March 2022 13:45:12 BST 462 214.80 CHIX 1959193 21 March 2022 13:45:12 BST 444 214.80 CHIX 1959189 21 March 2022 13:48:03 BST 299 214.80 CHIX 1963321 21 March 2022 13:48:07 BST 211 214.80 CHIX 1963492 21 March 2022 13:49:01 BST 643 214.60 CHIX 1965311 21 March 2022 13:49:01 BST 475 214.70 CHIX 1965298 21 March 2022 13:49:01 BST 470 214.70 CHIX 1965296 21 March 2022 13:49:01 BST 427 214.70 CHIX 1965292 21 March 2022 13:49:07 BST 402 214.50 CHIX 1965911 21 March 2022 13:49:48 BST 498 214.40 CHIX 1967254 21 March 2022 13:52:36 BST 403 214.60 CHIX 1973035 21 March 2022 13:53:36 BST 23 214.60 CHIX 1974552 21 March 2022 13:53:37 BST 496 214.60 CHIX 1974612 21 March 2022 13:53:37 BST 686 214.60 CHIX 1974610 21 March 2022 13:53:37 BST 34 214.60 CHIX 1974608 21 March 2022 13:54:32 BST 490 214.50 CHIX 1975847 21 March 2022 13:56:00 BST 476 214.70 CHIX 1978066 21 March 2022 13:56:03 BST 405 214.60 CHIX 1978194 21 March 2022 13:56:03 BST 467 214.60 CHIX 1978196 21 March 2022 13:56:59 BST 126 214.70 CHIX 1979446 21 March 2022 13:56:59 BST 331 214.70 CHIX 1979442 21 March 2022 13:59:38 BST 404 214.70 CHIX 1983586 21 March 2022 13:59:38 BST 443 214.70 CHIX 1983584 21 March 2022 13:59:38 BST 474 214.70 CHIX 1983582 21 March 2022 14:00:41 BST 24 214.80 CHIX 1987250 21 March 2022 14:00:41 BST 537 214.80 CHIX 1987248 21 March 2022 14:02:31 BST 447 215.00 CHIX 1990312 21 March 2022 14:02:41 BST 478 215.00 CHIX 1990550 21 March 2022 14:02:51 BST 1200 215.00 CHIX 1990706 21 March 2022 14:02:51 BST 22 215.00 CHIX 1990704 21 March 2022 14:04:15 BST 428 215.10 CHIX 1993317 21 March 2022 14:04:49 BST 849 215.10 CHIX 1994076 21 March 2022 14:04:49 BST 766 215.10 CHIX 1994068 21 March 2022 14:04:53 BST 255 215.00 CHIX 1994295 21 March 2022 14:04:53 BST 230 215.00 CHIX 1994291 21 March 2022 14:07:51 BST 468 215.00 CHIX 1998556 21 March 2022 14:07:51 BST 24 215.00 CHIX 1998554 21 March 2022 14:07:52 BST 530 214.90 CHIX 1998572 21 March 2022 14:07:52 BST 481 215.00 CHIX 1998558 21 March 2022 14:07:57 BST 496 214.90 CHIX 1998717 21 March 2022 14:11:11 BST 27 215.20 CHIX 2003927 21 March 2022 14:11:11 BST 603 215.20 CHIX 2003925 21 March 2022 14:11:11 BST 622 215.20 CHIX 2003923 21 March 2022 14:11:22 BST 494 215.10 CHIX 2004162 21 March 2022 14:12:31 BST 565 215.00 CHIX 2005841 21 March 2022 14:14:07 BST 660 215.00 CHIX 2008082 21 March 2022 14:14:07 BST 686 215.00 CHIX 2008076 21 March 2022 14:14:07 BST 467 215.00 CHIX 2008072 21 March 2022 14:15:47 BST 452 215.10 CHIX 2010282 21 March 2022 14:15:47 BST 585 215.10 CHIX 2010278 21 March 2022 14:15:47 BST 452 215.10 CHIX 2010274 21 March 2022 14:18:04 BST 480 215.30 CHIX 2012989 21 March 2022 14:19:35 BST 750 215.30 CHIX 2015245 21 March 2022 14:20:15 BST 464 215.20 CHIX 2016371 21 March 2022 14:20:15 BST 475 215.20 CHIX 2016369 21 March 2022 14:21:51 BST 183 215.50 CHIX 2018627 21 March 2022 14:21:51 BST 300 215.50 CHIX 2018572 21 March 2022 14:22:25 BST 532 215.50 CHIX 2019459 21 March 2022 14:22:25 BST 324 215.50 CHIX 2019457 21 March 2022 14:22:25 BST 529 215.50 CHIX 2019451 21 March 2022 14:23:24 BST 483 215.50 CHIX 2020515 21 March 2022 14:23:24 BST 635 215.50 CHIX 2020504 21 March 2022 14:23:24 BST 487 215.50 CHIX 2020495 21 March 2022 14:24:51 BST 486 215.60 CHIX 2022467 21 March 2022 14:26:21 BST 716 215.40 CHIX 2024508 21 March 2022 14:26:21 BST 479 215.40 CHIX 2024506 21 March 2022 14:27:21 BST 453 215.40 CHIX 2025928 21 March 2022 14:28:51 BST 412 215.50 CHIX 2027957 21 March 2022 14:29:01 BST 440 215.50 CHIX 2028151 21 March 2022 14:29:29 BST 438 215.50 CHIX 2029029 21 March 2022 14:30:22 BST 562 215.30 CHIX 2030432 21 March 2022 14:30:22 BST 479 215.40 CHIX 2030418 21 March 2022 14:30:22 BST 354 215.40 CHIX 2030414 21 March 2022 14:30:22 BST 1214 215.50 CHIX 2030398 21 March 2022 14:30:22 BST 247 215.40 CHIX 2030396 21 March 2022 14:31:03 BST 406 215.20 CHIX 2031404 21 March 2022 14:31:46 BST 795 215.20 CHIX 2032633 21 March 2022 14:31:50 BST 466 215.20 CHIX 2032684 21 March 2022 14:31:50 BST 623 215.20 CHIX 2032682 21 March 2022 14:32:27 BST 1307 215.20 CHIX 2033483 21 March 2022 14:32:27 BST 64 215.20 CHIX 2033457 21 March 2022 14:32:50 BST 475 215.20 CHIX 2033861 21 March 2022 14:32:50 BST 231 215.20 CHIX 2033859 21 March 2022 14:33:51 BST 82 215.20 CHIX 2035274 21 March 2022 14:33:51 BST 2815 215.20 CHIX 2035272 21 March 2022 14:34:20 BST 856 215.10 CHIX 2036349 21 March 2022 14:34:20 BST 627 215.10 CHIX 2036343 21 March 2022 14:34:20 BST 551 215.10 CHIX 2036341 21 March 2022 14:35:40 BST 548 215.30 CHIX 2038336 21 March 2022 14:35:41 BST 564 215.30 CHIX 2038364 21 March 2022 14:36:08 BST 178 215.30 CHIX 2039405 21 March 2022 14:36:16 BST 885 215.30 CHIX 2039662 21 March 2022 14:36:16 BST 75 215.30 CHIX 2039654 21 March 2022 14:36:16 BST 538 215.30 CHIX 2039656 21 March 2022 14:36:16 BST 220 215.30 CHIX 2039637 21 March 2022 14:36:46 BST 281 215.40 CHIX 2040655 21 March 2022 14:37:21 BST 6 215.40 CHIX 2041463 21 March 2022 14:37:21 BST 7 215.40 CHIX 2041459 21 March 2022 14:37:21 BST 57 215.40 CHIX 2041461 21 March 2022 14:37:48 BST 1027 215.50 CHIX 2042048 21 March 2022 14:37:51 BST 410 215.50 CHIX 2042124 21 March 2022 14:37:59 BST 403 215.40 CHIX 2042384 21 March 2022 14:37:59 BST 421 215.40 CHIX 2042380 21 March 2022 14:39:02 BST 554 215.50 CHIX 2043893 21 March 2022 14:39:02 BST 45 215.50 CHIX 2043876 21 March 2022 14:39:56 BST 1357 215.60 CHIX 2045302 21 March 2022 14:40:04 BST 440 215.40 CHIX 2045539 21 March 2022 14:40:04 BST 609 215.40 CHIX 2045541 21 March 2022 14:40:48 BST 469 215.40 CHIX 2046597 21 March 2022 14:42:02 BST 1593 215.40 CHIX 2049344 21 March 2022 14:43:02 BST 622 215.40 CHIX 2051579 21 March 2022 14:43:53 BST 1579 215.40 CHIX 2052802 21 March 2022 14:44:51 BST 74 215.80 CHIX 2054610 21 March 2022 14:44:51 BST 633 215.80 CHIX 2054608 21 March 2022 14:45:11 BST 8 215.80 CHIX 2055106 21 March 2022 14:45:11 BST 156 215.80 CHIX 2055104 21 March 2022 14:45:16 BST 530 215.80 CHIX 2055337 21 March 2022 14:45:58 BST 1091 215.90 CHIX 2056333 21 March 2022 14:46:22 BST 491 216.00 CHIX 2057322 21 March 2022 14:47:22 BST 459 215.80 CHIX 2059316 21 March 2022 14:47:22 BST 204 215.80 CHIX 2059318 21 March 2022 14:47:22 BST 361 215.80 CHIX 2059320 21 March 2022 14:47:22 BST 675 215.90 CHIX 2059304 21 March 2022 14:47:22 BST 849 215.90 CHIX 2059292 21 March 2022 14:48:17 BST 421 215.80 CHIX 2061024 21 March 2022 14:49:10 BST 497 215.90 CHIX 2062754 21 March 2022 14:50:14 BST 410 216.00 CHIX 2064456 21 March 2022 14:50:14 BST 1001 216.00 CHIX 2064452 21 March 2022 14:50:14 BST 883 216.00 CHIX 2064454 21 March 2022 14:51:14 BST 927 216.00 CHIX 2065936 21 March 2022 14:51:14 BST 95 216.00 CHIX 2065934 21 March 2022 14:52:01 BST 621 215.90 CHIX 2067332 21 March 2022 14:53:09 BST 352 216.00 CHIX 2069059 21 March 2022 14:53:09 BST 45 216.00 CHIX 2069057 21 March 2022 14:53:09 BST 1581 216.00 CHIX 2069055 21 March 2022 14:54:06 BST 266 216.00 CHIX 2070465 21 March 2022 14:54:06 BST 2402 216.00 CHIX 2070463 21 March 2022 14:55:39 BST 440 216.10 CHIX 2072785 21 March 2022 14:56:55 BST 2050 216.20 CHIX 2075255 21 March 2022 14:58:04 BST 823 216.50 CHIX 2077728 21 March 2022 14:58:51 BST 611 216.60 CHIX 2079226 21 March 2022 14:58:52 BST 586 216.50 CHIX 2079288 21 March 2022 14:58:52 BST 416 216.50 CHIX 2079292 21 March 2022 14:59:08 BST 483 216.40 CHIX 2079777 21 March 2022 14:59:08 BST 21 216.40 CHIX 2079773 21 March 2022 15:00:33 BST 692 216.40 CHIX 2082378 21 March 2022 15:01:12 BST 481 216.30 CHIX 2083590 21 March 2022 15:01:12 BST 484 216.30 CHIX 2083588 21 March 2022 15:01:22 BST 36 216.30 CHIX 2083876 21 March 2022 15:02:11 BST 1369 216.30 CHIX 2085316 21 March 2022 15:03:08 BST 1400 216.40 CHIX 2086910 21 March 2022 15:03:08 BST 80 216.40 CHIX 2086908 21 March 2022 15:03:09 BST 456 216.30 CHIX 2087137 21 March 2022 15:03:12 BST 443 216.20 CHIX 2087298 21 March 2022 15:04:37 BST 638 216.40 CHIX 2089627 21 March 2022 15:04:37 BST 64 216.40 CHIX 2089625 21 March 2022 15:05:11 BST 443 216.30 CHIX 2090461 21 March 2022 15:05:11 BST 475 216.30 CHIX 2090465 21 March 2022 15:05:17 BST 468 216.30 CHIX 2090634 21 March 2022 15:05:17 BST 31 216.30 CHIX 2090632 21 March 2022 15:05:39 BST 651 216.20 CHIX 2091442 21 March 2022 15:05:45 BST 592 216.10 CHIX 2091692 21 March 2022 15:06:12 BST 482 216.00 CHIX 2092632 21 March 2022 15:06:36 BST 460 215.90 CHIX 2093308 21 March 2022 15:08:14 BST 235 216.00 CHIX 2095920 21 March 2022 15:08:14 BST 447 216.00 CHIX 2095916 21 March 2022 15:08:14 BST 205 216.00 CHIX 2095924 21 March 2022 15:08:15 BST 1229 216.00 CHIX 2095956 21 March 2022 15:09:12 BST 24 216.00 CHIX 2097527 21 March 2022 15:10:12 BST 1702 216.00 CHIX 2098859 21 March 2022 15:10:41 BST 498 216.20 CHIX 2099721 21 March 2022 15:11:17 BST 479 216.10 CHIX 2101128 21 March 2022 15:11:17 BST 565 216.10 CHIX 2101114 21 March 2022 15:11:17 BST 636 216.10 CHIX 2101106 21 March 2022 15:11:17 BST 747 216.10 CHIX 2101104 21 March 2022 15:13:18 BST 276 216.00 CHIX 2103888 21 March 2022 15:13:18 BST 831 216.00 CHIX 2103883 21 March 2022 15:13:18 BST 18 216.00 CHIX 2103885 21 March 2022 15:13:44 BST 764 215.90 CHIX 2104420 21 March 2022 15:14:40 BST 473 215.90 CHIX 2105806 21 March 2022 15:15:15 BST 457 215.80 CHIX 2107091 21 March 2022 15:15:15 BST 646 215.80 CHIX 2107089 21 March 2022 15:15:16 BST 864 215.70 CHIX 2107192 21 March 2022 15:15:20 BST 427 215.60 CHIX 2107381 21 March 2022 15:16:16 BST 400 215.50 CHIX 2109197 21 March 2022 15:17:57 BST 498 215.40 CHIX 2112323 21 March 2022 15:17:57 BST 546 215.40 CHIX 2112321 21 March 2022 15:19:00 BST 502 215.80 CHIX 2114007 21 March 2022 15:19:00 BST 565 215.80 CHIX 2114003 21 March 2022 15:19:00 BST 431 215.80 CHIX 2113999 21 March 2022 15:19:04 BST 796 215.70 CHIX 2114150 21 March 2022 15:20:38 BST 36 215.70 CHIX 2116667 21 March 2022 15:20:38 BST 5 215.70 CHIX 2116665 21 March 2022 15:21:34 BST 679 215.90 CHIX 2118084 21 March 2022 15:21:34 BST 456 215.90 CHIX 2118073 21 March 2022 15:21:34 BST 875 215.90 CHIX 2118071 21 March 2022 15:22:00 BST 322 215.80 CHIX 2118910 21 March 2022 15:22:00 BST 168 215.80 CHIX 2118906 21 March 2022 15:22:00 BST 498 215.80 CHIX 2118904 21 March 2022 15:22:29 BST 81 215.80 CHIX 2119470 21 March 2022 15:23:42 BST 605 215.80 CHIX 2121630 21 March 2022 15:23:55 BST 5 216.00 CHIX 2122005 21 March 2022 15:23:55 BST 39 216.00 CHIX 2122003 21 March 2022 15:23:55 BST 907 216.00 CHIX 2121986 21 March 2022 15:24:30 BST 543 216.00 CHIX 2124722 21 March 2022 15:24:34 BST 9 216.00 CHIX 2124868 21 March 2022 15:24:41 BST 57 216.00 CHIX 2124994 21 March 2022 15:24:41 BST 416 216.00 CHIX 2124992 21 March 2022 15:25:06 BST 7 216.00 CHIX 2125715 21 March 2022 15:25:21 BST 518 216.00 CHIX 2127192 21 March 2022 15:25:21 BST 555 216.00 CHIX 2127190 21 March 2022 15:25:26 BST 564 215.90 CHIX 2127459 21 March 2022 15:25:26 BST 461 215.90 CHIX 2127457 21 March 2022 15:26:03 BST 474 215.70 CHIX 2129884 21 March 2022 15:26:03 BST 60 215.70 CHIX 2129880 21 March 2022 15:26:03 BST 363 215.70 CHIX 2129874 21 March 2022 15:27:14 BST 43 215.80 CHIX 2132637 21 March 2022 15:27:14 BST 3 215.80 CHIX 2132635 21 March 2022 15:27:14 BST 5 215.80 CHIX 2132633 21 March 2022 15:28:19 BST 463 215.80 CHIX 2134449 21 March 2022 15:28:19 BST 494 215.80 CHIX 2134443 21 March 2022 15:28:19 BST 191 215.80 CHIX 2134445 21 March 2022 15:28:19 BST 932 215.80 CHIX 2134451 21 March 2022 15:29:10 BST 54 215.90 CHIX 2135812 21 March 2022 15:29:41 BST 510 215.90 CHIX 2136832 21 March 2022 15:29:41 BST 78 215.90 CHIX 2136830 21 March 2022 15:29:41 BST 17 215.90 CHIX 2136828 21 March 2022 15:29:41 BST 340 215.90 CHIX 2136826 21 March 2022 15:30:20 BST 619 215.90 CHIX 2137861 21 March 2022 15:30:44 BST 9 215.90 CHIX 2138540 21 March 2022 15:30:44 BST 600 215.90 CHIX 2138538 21 March 2022 15:31:16 BST 890 215.80 CHIX 2139380 21 March 2022 15:32:30 BST 675 215.80 CHIX 2141076 21 March 2022 15:32:30 BST 415 215.80 CHIX 2141070 21 March 2022 15:32:30 BST 436 215.80 CHIX 2141066 21 March 2022 15:32:34 BST 451 215.70 CHIX 2141267 21 March 2022 15:32:34 BST 458 215.70 CHIX 2141263 21 March 2022 15:32:34 BST 63 215.70 CHIX 2141253 21 March 2022 15:32:34 BST 415 215.70 CHIX 2141251 21 March 2022 15:32:34 BST 480 215.70 CHIX 2141255 21 March 2022 15:34:33 BST 77 215.70 CHIX 2144054 21 March 2022 15:34:33 BST 830 215.70 CHIX 2144040 21 March 2022 15:35:12 BST 501 215.60 CHIX 2146159 21 March 2022 15:35:12 BST 471 215.60 CHIX 2146157 21 March 2022 15:35:12 BST 473 215.60 CHIX 2146155 21 March 2022 15:35:45 BST 535 215.50 CHIX 2147220 21 March 2022 15:36:07 BST 499 215.40 CHIX 2147856 21 March 2022 15:36:07 BST 570 215.40 CHIX 2147852 21 March 2022 15:36:07 BST 530 215.40 CHIX 2147848 21 March 2022 15:37:43 BST 684 215.70 CHIX 2151483 21 March 2022 15:37:50 BST 497 215.60 CHIX 2151757 21 March 2022 15:39:15 BST 995 215.60 CHIX 2153412 21 March 2022 15:39:15 BST 448 215.60 CHIX 2153410 21 March 2022 15:39:25 BST 715 215.50 CHIX 2153547 21 March 2022 15:39:54 BST 433 215.50 CHIX 2154045 21 March 2022 15:41:01 BST 543 215.40 CHIX 2155535 21 March 2022 15:41:02 BST 883 215.40 CHIX 2155618 21 March 2022 15:42:40 BST 499 215.60 CHIX 2157602 21 March 2022 15:42:40 BST 866 215.60 CHIX 2157592 21 March 2022 15:42:45 BST 403 215.50 CHIX 2157746 21 March 2022 15:42:45 BST 519 215.50 CHIX 2157744 21 March 2022 15:42:45 BST 422 215.50 CHIX 2157736 21 March 2022 15:43:41 BST 184 215.40 CHIX 2159017 21 March 2022 15:43:41 BST 111 215.40 CHIX 2159015 21 March 2022 15:43:47 BST 454 215.40 CHIX 2159175 21 March 2022 15:43:47 BST 202 215.40 CHIX 2159173 21 March 2022 15:44:24 BST 486 215.30 CHIX 2160355 21 March 2022 15:44:24 BST 506 215.30 CHIX 2160353 21 March 2022 15:46:26 BST 366 215.40 CHIX 2163350 21 March 2022 15:46:26 BST 585 215.40 CHIX 2163352 21 March 2022 15:47:30 BST 1274 215.40 CHIX 2164784 21 March 2022 15:47:30 BST 485 215.40 CHIX 2164776 21 March 2022 15:48:53 BST 412 215.50 CHIX 2166665 21 March 2022 15:48:53 BST 233 215.50 CHIX 2166661 21 March 2022 15:48:53 BST 893 215.50 CHIX 2166663 21 March 2022 15:49:26 BST 544 215.40 CHIX 2167302 21 March 2022 15:50:44 BST 1219 215.50 CHIX 2169184 21 March 2022 15:50:47 BST 465 215.40 CHIX 2169234 21 March 2022 15:50:47 BST 436 215.40 CHIX 2169232 21 March 2022 15:51:04 BST 409 215.30 CHIX 2169669 21 March 2022 15:51:08 BST 491 215.20 CHIX 2169844 21 March 2022 15:53:24 BST 811 215.40 CHIX 2173112 21 March 2022 15:53:51 BST 156 215.40 CHIX 2173742 21 March 2022 15:53:51 BST 431 215.40 CHIX 2173740 21 March 2022 15:54:28 BST 567 215.30 CHIX 2174481 21 March 2022 15:54:28 BST 405 215.40 CHIX 2174479 21 March 2022 15:55:07 BST 730 215.20 CHIX 2175650 21 March 2022 15:56:01 BST 411 215.30 CHIX 2176760 21 March 2022 15:56:16 BST 1202 215.30 CHIX 2177074 21 March 2022 15:57:01 BST 202 215.20 CHIX 2177926 21 March 2022 15:57:01 BST 224 215.20 CHIX 2177922 21 March 2022 15:57:23 BST 682 215.10 CHIX 2178667 21 March 2022 15:58:57 BST 1274 215.10 CHIX 2180890 21 March 2022 15:59:05 BST 545 215.00 CHIX 2181200 21 March 2022 16:00:13 BST 922 215.00 CHIX 2184159 21 March 2022 16:00:43 BST 529 214.90 CHIX 2184799 21 March 2022 16:00:53 BST 491 214.80 CHIX 2185345 21 March 2022 16:00:53 BST 502 214.80 CHIX 2185330 21 March 2022 16:00:53 BST 850 214.80 CHIX 2185326 21 March 2022 16:03:20 BST 1932 215.20 CHIX 2190007 21 March 2022 16:03:54 BST 414 215.20 CHIX 2190683 21 March 2022 16:03:54 BST 411 215.20 CHIX 2190681 21 March 2022 16:04:29 BST 591 215.20 CHIX 2191702 21 March 2022 16:04:45 BST 11 215.20 CHIX 2192027 21 March 2022 16:05:35 BST 351 215.20 CHIX 2193382 21 March 2022 16:05:35 BST 85 215.20 CHIX 2193380 21 March 2022 16:05:35 BST 454 215.20 CHIX 2193386 21 March 2022 16:05:59 BST 196 215.30 CHIX 2193950 21 March 2022 16:06:02 BST 367 215.30 CHIX 2194034 21 March 2022 16:06:03 BST 329 215.30 CHIX 2194061 21 March 2022 16:06:36 BST 556 215.30 CHIX 2195031 21 March 2022 16:06:53 BST 460 215.30 CHIX 2195297 21 March 2022 16:06:55 BST 433 215.20 CHIX 2195365 21 March 2022 16:06:55 BST 480 215.20 CHIX 2195361 21 March 2022 16:08:10 BST 796 215.10 CHIX 2197726 21 March 2022 16:08:27 BST 431 215.00 CHIX 2198140 21 March 2022 16:08:27 BST 423 215.00 CHIX 2198138 21 March 2022 16:09:31 BST 524 215.20 CHIX 2199785 21 March 2022 16:10:10 BST 461 215.20 CHIX 2201190 21 March 2022 16:10:10 BST 715 215.20 CHIX 2201186 21 March 2022 16:10:10 BST 429 215.20 CHIX 2201180 21 March 2022 16:10:10 BST 646 215.20 CHIX 2201178 21 March 2022 16:11:38 BST 738 215.30 CHIX 2204027 21 March 2022 16:11:38 BST 410 215.40 CHIX 2204022 21 March 2022 16:11:38 BST 200 215.40 CHIX 2204020 21 March 2022 16:11:38 BST 28 215.40 CHIX 2204018 21 March 2022 16:12:38 BST 518 215.30 CHIX 2205324 21 March 2022 16:13:29 BST 499 215.40 CHIX 2206500 21 March 2022 16:13:29 BST 329 215.40 CHIX 2206496 21 March 2022 16:14:04 BST 1105 215.30 CHIX 2207283 21 March 2022 16:15:01 BST 1220 215.50 CHIX 2208839 21 March 2022 16:15:33 BST 478 215.40 CHIX 2210024 21 March 2022 16:15:33 BST 591 215.50 CHIX 2209963 21 March 2022 16:15:33 BST 489 215.50 CHIX 2209954 21 March 2022 16:16:42 BST 243 215.40 CHIX 2212731 21 March 2022 16:16:42 BST 261 215.40 CHIX 2212729 21 March 2022 16:16:56 BST 306 215.30 CHIX 2213081 21 March 2022 16:16:56 BST 195 215.30 CHIX 2213079 21 March 2022 16:17:35 BST 485 215.20 CHIX 2214643 21 March 2022 16:17:35 BST 619 215.20 CHIX 2214640 21 March 2022 16:17:35 BST 416 215.20 CHIX 2214618 21 March 2022 16:17:35 BST 402 215.20 CHIX 2214620 21 March 2022 16:19:03 BST 754 215.40 CHIX 2219553 21 March 2022 16:19:03 BST 139 215.40 CHIX 2219555 21 March 2022 16:19:31 BST 490 215.40 CHIX 2220445 21 March 2022 16:19:31 BST 425 215.40 CHIX 2220443 21 March 2022 16:20:04 BST 472 215.50 CHIX 2221787 21 March 2022 16:20:46 BST 1295 215.60 CHIX 2224208 21 March 2022 16:21:30 BST 1360 215.60 CHIX 2225822 21 March 2022 16:22:13 BST 1271 215.70 CHIX 2227037 21 March 2022 16:22:40 BST 431 215.60 CHIX 2227839 21 March 2022 16:23:48 BST 2208 215.90 CHIX 2229841 21 March 2022 16:24:04 BST 564 215.90 CHIX 2230338 21 March 2022 16:24:32 BST 777 215.70 CHIX 2231024 21 March 2022 16:24:32 BST 482 215.80 CHIX 2231018 21 March 2022 16:25:11 BST 470 215.70 CHIX 2232124 21 March 2022 16:26:05 BST 994 215.90 CHIX 2233640 21 March 2022 16:26:07 BST 1316 215.90 CHIX 2233683 21 March 2022 16:26:20 BST 11 216.00 CHIX 2233976 21 March 2022 16:26:21 BST 31 216.00 CHIX 2233987 21 March 2022 16:26:28 BST 480 216.10 CHIX 2234056 21 March 2022 16:26:36 BST 418 216.10 CHIX 2234268 21 March 2022 16:26:40 BST 24 216.10 CHIX 2234353 21 March 2022 16:26:42 BST 480 216.10 CHIX 2234476 21 March 2022 16:27:01 BST 5 216.10 CHIX 2234898 21 March 2022 16:27:03 BST 442 216.10 CHIX 2234975 21 March 2022 16:27:03 BST 437 216.10 CHIX 2234973 21 March 2022 16:27:03 BST 4 216.10 CHIX 2234971 21 March 2022 16:27:14 BST 470 216.10 CHIX 2235285 21 March 2022 16:27:33 BST 21 216.20 CHIX 2236086 21 March 2022 16:27:34 BST 643 216.20 CHIX 2236110 21 March 2022 16:27:37 BST 649 216.20 CHIX 2236263 21 March 2022 16:28:11 BST 1376 216.20 CHIX 2237422 21 March 2022 16:28:11 BST 196 216.20 CHIX 2237418 21 March 2022 16:28:11 BST 22 216.20 CHIX 2237414 21 March 2022 16:28:11 BST 32 216.20 CHIX 2237416 21 March 2022 16:28:11 BST 7 216.20 CHIX 2237420 21 March 2022 16:28:26 BST 616 216.20 CHIX 2237828 21 March 2022 16:28:46 BST 772 216.30 CHIX 2238367 21 March 2022 16:28:58 BST 419 216.40 CHIX 2238626 21 March 2022 16:29:24 BST 206 216.30 CHIX 2239780 21 March 2022 16:29:24 BST 818 216.30 CHIX 2239778 21 March 2022 08:10:57 BST 4705 215.90 LSE 1648308 21 March 2022 08:10:57 BST 3453 216.00 LSE 1648299 21 March 2022 08:10:57 BST 1800 216.00 LSE 1648297 21 March 2022 08:10:57 BST 5001 216.00 LSE 1648289 21 March 2022 08:12:03 BST 4776 215.80 LSE 1650023 21 March 2022 08:12:03 BST 1800 215.80 LSE 1650021 21 March 2022 08:12:03 BST 12192 215.80 LSE 1650018 21 March 2022 08:12:03 BST 2034 215.80 LSE 1650016 21 March 2022 08:12:07 BST 6038 215.70 LSE 1650124 21 March 2022 08:12:07 BST 4383 215.70 LSE 1650122 21 March 2022 08:12:10 BST 1800 215.80 LSE 1650213 21 March 2022 08:12:25 BST 1500 215.80 LSE 1650602 21 March 2022 08:12:25 BST 1800 215.80 LSE 1650600 21 March 2022 08:12:25 BST 1500 215.80 LSE 1650596 21 March 2022 08:12:25 BST 1800 215.80 LSE 1650594 21 March 2022 08:12:25 BST 4512 215.80 LSE 1650592 21 March 2022 08:13:04 BST 5808 215.70 LSE 1651363 21 March 2022 08:13:04 BST 1500 215.70 LSE 1651361 21 March 2022 08:13:04 BST 4375 215.70 LSE 1651357 21 March 2022 08:13:06 BST 5623 215.60 LSE 1651455 21 March 2022 08:13:15 BST 5038 215.40 LSE 1651629 21 March 2022 08:13:15 BST 6195 215.40 LSE 1651626 21 March 2022 08:15:15 BST 4151 216.00 LSE 1654303 21 March 2022 08:15:49 BST 7615 216.00 LSE 1654997 21 March 2022 08:16:56 BST 3539 216.60 LSE 1656714 21 March 2022 08:16:56 BST 1800 216.60 LSE 1656712 21 March 2022 08:16:56 BST 3533 216.60 LSE 1656710 21 March 2022 08:16:56 BST 1800 216.60 LSE 1656708 21 March 2022 08:17:12 BST 1500 216.60 LSE 1657081 21 March 2022 08:17:12 BST 3226 216.60 LSE 1657079 21 March 2022 08:17:12 BST 1500 216.60 LSE 1657077 21 March 2022 08:17:12 BST 4196 216.60 LSE 1657075 21 March 2022 08:17:12 BST 1500 216.60 LSE 1657070 21 March 2022 08:17:12 BST 4932 216.60 LSE 1657066 21 March 2022 08:17:12 BST 4670 216.60 LSE 1657064 21 March 2022 08:17:14 BST 4677 216.50 LSE 1657156 21 March 2022 08:17:21 BST 6183 216.40 LSE 1657344 21 March 2022 08:17:41 BST 161 216.30 LSE 1657769 21 March 2022 08:17:41 BST 4476 216.30 LSE 1657763 21 March 2022 08:17:41 BST 5067 216.30 LSE 1657761 21 March 2022 08:17:45 BST 6921 216.20 LSE 1657818 21 March 2022 08:18:34 BST 6270 216.20 LSE 1658890 21 March 2022 08:18:59 BST 1562 216.30 LSE 1659520 21 March 2022 08:21:12 BST 4541 217.00 LSE 1662666 21 March 2022 08:21:12 BST 4967 217.00 LSE 1662662 21 March 2022 08:21:16 BST 1500 217.00 LSE 1662829 21 March 2022 08:21:16 BST 1015 217.00 LSE 1662831 21 March 2022 08:21:16 BST 2568 217.00 LSE 1662833 21 March 2022 08:21:16 BST 93 217.00 LSE 1662835 21 March 2022 08:21:16 BST 7144 216.90 LSE 1662825 21 March 2022 08:23:04 BST 1500 217.10 LSE 1665215 21 March 2022 08:23:04 BST 5297 217.20 LSE 1665211 21 March 2022 08:23:06 BST 6506 217.00 LSE 1665254 21 March 2022 08:23:07 BST 626 216.90 LSE 1665276 21 March 2022 08:23:08 BST 6440 216.90 LSE 1665288 21 March 2022 08:23:15 BST 223 216.90 LSE 1665405 21 March 2022 08:23:15 BST 5109 216.90 LSE 1665403 21 March 2022 08:23:48 BST 1099 217.30 LSE 1666241 21 March 2022 08:23:48 BST 3800 217.30 LSE 1666239 21 March 2022 08:23:53 BST 5106 217.20 LSE 1666353 21 March 2022 08:23:53 BST 5066 217.20 LSE 1666331 21 March 2022 08:24:32 BST 1591 217.10 LSE 1667155 21 March 2022 08:24:32 BST 2748 217.10 LSE 1667153 21 March 2022 08:24:38 BST 5161 217.00 LSE 1667261 21 March 2022 08:24:38 BST 5372 217.00 LSE 1667258 21 March 2022 08:26:42 BST 3422 217.80 LSE 1669925 21 March 2022 08:26:42 BST 2326 217.80 LSE 1669923 21 March 2022 08:26:46 BST 5360 217.70 LSE 1670028 21 March 2022 08:26:46 BST 660 217.70 LSE 1670024 21 March 2022 08:27:52 BST 4538 217.70 LSE 1671486 21 March 2022 08:27:52 BST 370 217.70 LSE 1671484 21 March 2022 08:28:13 BST 55 218.00 LSE 1671916 21 March 2022 08:28:30 BST 2473 217.90 LSE 1672347 21 March 2022 08:29:12 BST 1791 218.10 LSE 1673361 21 March 2022 08:29:20 BST 2202 218.10 LSE 1673479 21 March 2022 08:29:20 BST 1015 218.10 LSE 1673477 21 March 2022 08:29:20 BST 1500 218.10 LSE 1673475 21 March 2022 08:29:20 BST 4100 218.00 LSE 1673471 21 March 2022 08:29:20 BST 2149 218.00 LSE 1673469 21 March 2022 08:29:27 BST 6643 217.90 LSE 1673589 21 March 2022 08:29:30 BST 2468 217.90 LSE 1673674 21 March 2022 08:30:28 BST 3357 217.80 LSE 1675824 21 March 2022 08:30:28 BST 2068 217.80 LSE 1675826 21 March 2022 08:30:28 BST 457 217.80 LSE 1675828 21 March 2022 08:30:32 BST 4768 217.70 LSE 1675932 21 March 2022 08:31:00 BST 4757 217.60 LSE 1676570 21 March 2022 08:32:23 BST 480 217.70 LSE 1678873 21 March 2022 08:32:23 BST 1500 217.60 LSE 1678859 21 March 2022 08:32:23 BST 872 217.60 LSE 1678861 21 March 2022 08:32:23 BST 1394 217.60 LSE 1678867 21 March 2022 08:32:23 BST 1015 217.60 LSE 1678871 21 March 2022 08:32:23 BST 5151 217.70 LSE 1678843 21 March 2022 08:32:23 BST 4964 217.70 LSE 1678839 21 March 2022 08:33:15 BST 3980 217.30 LSE 1680126 21 March 2022 08:33:15 BST 436 217.30 LSE 1680124 21 March 2022 08:33:36 BST 5000 217.30 LSE 1680748 21 March 2022 08:34:20 BST 371 217.30 LSE 1681726 21 March 2022 08:36:34 BST 2551 217.90 LSE 1684901 21 March 2022 08:36:34 BST 1500 217.90 LSE 1684899 21 March 2022 08:36:34 BST 2011 217.90 LSE 1684897 21 March 2022 08:36:34 BST 1500 217.90 LSE 1684887 21 March 2022 08:36:34 BST 4791 217.90 LSE 1684885 21 March 2022 08:37:52 BST 1814 218.00 LSE 1686752 21 March 2022 08:37:52 BST 1800 218.00 LSE 1686750 21 March 2022 08:37:52 BST 534 218.20 LSE 1686744 21 March 2022 08:37:52 BST 3253 218.20 LSE 1686742 21 March 2022 08:37:52 BST 1570 218.20 LSE 1686740 21 March 2022 08:37:56 BST 2200 218.10 LSE 1686802 21 March 2022 08:39:15 BST 5065 218.30 LSE 1688526 21 March 2022 08:39:15 BST 2095 218.20 LSE 1688534 21 March 2022 08:39:15 BST 4977 218.20 LSE 1688530 21 March 2022 08:39:15 BST 2970 218.20 LSE 1688532 21 March 2022 08:40:00 BST 6733 218.20 LSE 1689402 21 March 2022 08:40:40 BST 2245 218.20 LSE 1690506 21 March 2022 08:40:40 BST 938 218.20 LSE 1690508 21 March 2022 08:40:40 BST 1585 218.20 LSE 1690510 21 March 2022 08:40:40 BST 1024 218.20 LSE 1690512 21 March 2022 08:41:48 BST 1000 218.10 LSE 1692053 21 March 2022 08:41:48 BST 601 218.10 LSE 1692057 21 March 2022 08:41:48 BST 574 218.10 LSE 1692055 21 March 2022 08:41:48 BST 1394 218.10 LSE 1692051 21 March 2022 08:41:48 BST 1015 218.10 LSE 1692049 21 March 2022 08:41:48 BST 2000 218.00 LSE 1692047 21 March 2022 08:41:48 BST 3989 218.10 LSE 1692043 21 March 2022 08:41:48 BST 1866 218.10 LSE 1692041 21 March 2022 08:43:16 BST 4545 218.10 LSE 1694394 21 March 2022 08:43:16 BST 4897 218.20 LSE 1694390 21 March 2022 08:43:16 BST 4814 218.20 LSE 1694388 21 March 2022 08:44:33 BST 2300 218.30 LSE 1696354 21 March 2022 08:45:33 BST 2400 218.30 LSE 1697655 21 March 2022 08:45:33 BST 1995 218.30 LSE 1697653 21 March 2022 08:45:33 BST 3953 218.30 LSE 1697651 21 March 2022 08:45:45 BST 800 218.30 LSE 1697840 21 March 2022 08:46:09 BST 510 218.30 LSE 1698395 21 March 2022 08:46:09 BST 547 218.30 LSE 1698393 21 March 2022 08:46:09 BST 778 218.30 LSE 1698399 21 March 2022 08:46:09 BST 1023 218.30 LSE 1698397 21 March 2022 08:46:09 BST 574 218.30 LSE 1698401 21 March 2022 08:46:09 BST 722 218.30 LSE 1698391 21 March 2022 08:46:09 BST 2241 218.30 LSE 1698375 21 March 2022 08:46:09 BST 2290 218.30 LSE 1698373 21 March 2022 08:46:09 BST 3881 218.30 LSE 1698369 21 March 2022 08:46:09 BST 2370 218.30 LSE 1698367 21 March 2022 08:46:09 BST 146 218.30 LSE 1698371 21 March 2022 08:46:09 BST 9753 218.30 LSE 1698354 21 March 2022 08:46:57 BST 4904 218.50 LSE 1699047 21 March 2022 08:47:53 BST 5774 218.20 LSE 1700301 21 March 2022 08:47:53 BST 390 218.30 LSE 1700297 21 March 2022 08:47:53 BST 2144 218.40 LSE 1700295 21 March 2022 08:47:53 BST 2734 218.40 LSE 1700293 21 March 2022 08:47:53 BST 5231 218.40 LSE 1700285 21 March 2022 08:47:58 BST 4430 218.10 LSE 1700417 21 March 2022 08:47:58 BST 4750 218.10 LSE 1700403 21 March 2022 08:48:16 BST 1557 217.80 LSE 1700941 21 March 2022 08:48:16 BST 2867 217.80 LSE 1700939 21 March 2022 08:49:31 BST 3176 217.90 LSE 1702448 21 March 2022 08:49:31 BST 1845 217.90 LSE 1702446 21 March 2022 08:50:02 BST 1500 217.80 LSE 1703164 21 March 2022 08:51:28 BST 1500 217.80 LSE 1705549 21 March 2022 08:51:28 BST 2870 217.80 LSE 1705551 21 March 2022 08:51:28 BST 29 217.80 LSE 1705553 21 March 2022 08:51:28 BST 4908 217.80 LSE 1705541 21 March 2022 08:52:43 BST 1788 217.80 LSE 1706913 21 March 2022 08:52:43 BST 2568 217.80 LSE 1706911 21 March 2022 08:52:44 BST 3475 217.70 LSE 1706948 21 March 2022 08:52:45 BST 2038 217.70 LSE 1706954 21 March 2022 08:52:45 BST 803 217.70 LSE 1706956 21 March 2022 08:52:51 BST 2759 217.70 LSE 1707086 21 March 2022 08:52:51 BST 859 217.70 LSE 1707084 21 March 2022 08:53:33 BST 1628 217.50 LSE 1707809 21 March 2022 08:53:33 BST 1956 217.50 LSE 1707807 21 March 2022 08:53:33 BST 984 217.50 LSE 1707805 21 March 2022 08:53:40 BST 5068 217.40 LSE 1708006 21 March 2022 08:54:53 BST 4268 217.10 LSE 1709616 21 March 2022 08:55:50 BST 5389 217.20 LSE 1710678 21 March 2022 08:56:35 BST 1327 217.30 LSE 1711674 21 March 2022 08:56:35 BST 568 217.30 LSE 1711672 21 March 2022 08:56:35 BST 391 217.30 LSE 1711670 21 March 2022 08:56:35 BST 1607 217.30 LSE 1711668 21 March 2022 08:56:35 BST 1500 217.30 LSE 1711666 21 March 2022 08:56:35 BST 5603 217.30 LSE 1711659 21 March 2022 08:57:18 BST 4715 217.40 LSE 1712409 21 March 2022 08:58:46 BST 1500 217.60 LSE 1714504 21 March 2022 08:58:46 BST 4068 217.60 LSE 1714502 21 March 2022 08:58:46 BST 1302 217.60 LSE 1714500 21 March 2022 09:00:15 BST 3963 217.60 LSE 1716174 21 March 2022 09:00:15 BST 5627 217.60 LSE 1716172 21 March 2022 09:00:15 BST 1500 217.60 LSE 1716170 21 March 2022 09:01:31 BST 4658 217.70 LSE 1717435 21 March 2022 09:03:20 BST 423 217.80 LSE 1719493 21 March 2022 09:03:20 BST 871 217.80 LSE 1719497 21 March 2022 09:03:20 BST 3194 217.80 LSE 1719495 21 March 2022 09:03:26 BST 6130 217.70 LSE 1719593 21 March 2022 09:03:29 BST 4713 217.60 LSE 1719678 21 March 2022 09:03:30 BST 2489 217.50 LSE 1719719 21 March 2022 09:03:30 BST 1800 217.50 LSE 1719717 21 March 2022 09:03:30 BST 4794 217.50 LSE 1719715 21 March 2022 09:05:02 BST 784 217.30 LSE 1722190 21 March 2022 09:05:02 BST 4514 217.30 LSE 1722192 21 March 2022 09:05:02 BST 5334 217.30 LSE 1722128 21 March 2022 09:05:05 BST 2345 216.90 LSE 1723273 21 March 2022 09:05:05 BST 1394 216.90 LSE 1723271 21 March 2022 09:05:05 BST 1500 216.90 LSE 1723269 21 March 2022 09:05:24 BST 4705 216.70 LSE 1724602 21 March 2022 09:05:24 BST 4864 216.70 LSE 1724600 21 March 2022 09:05:37 BST 1382 216.70 LSE 1724898 21 March 2022 09:05:37 BST 947 216.70 LSE 1724896 21 March 2022 09:05:37 BST 2062 216.70 LSE 1724894 21 March 2022 09:08:21 BST 1500 217.10 LSE 1728025 21 March 2022 09:08:33 BST 1500 217.10 LSE 1728240 21 March 2022 09:08:33 BST 2722 217.10 LSE 1728238 21 March 2022 09:08:35 BST 5027 217.00 LSE 1728311 21 March 2022 09:08:35 BST 5933 217.00 LSE 1728309 21 March 2022 09:09:52 BST 2209 217.20 LSE 1729671 21 March 2022 09:09:52 BST 395 217.20 LSE 1729669 21 March 2022 09:09:52 BST 1900 217.20 LSE 1729667 21 March 2022 09:09:52 BST 987 217.20 LSE 1729665 21 March 2022 09:09:52 BST 6932 217.20 LSE 1729647 21 March 2022 09:11:11 BST 4591 217.20 LSE 1731012 21 March 2022 09:11:11 BST 5212 217.20 LSE 1731009 21 March 2022 09:14:26 BST 2677 217.40 LSE 1734374 21 March 2022 09:14:26 BST 1015 217.40 LSE 1734372 21 March 2022 09:14:26 BST 1500 217.40 LSE 1734370 21 March 2022 09:14:26 BST 2130 217.40 LSE 1734364 21 March 2022 09:14:26 BST 1682 217.40 LSE 1734362 21 March 2022 09:14:26 BST 1500 217.40 LSE 1734360 21 March 2022 09:14:26 BST 1500 217.40 LSE 1734352 21 March 2022 09:14:26 BST 1800 217.40 LSE 1734354 21 March 2022 09:14:26 BST 1500 217.40 LSE 1734356 21 March 2022 09:14:26 BST 620 217.40 LSE 1734358 21 March 2022 09:14:26 BST 5026 217.40 LSE 1734350 21 March 2022 09:15:21 BST 1500 217.30 LSE 1735501 21 March 2022 09:15:21 BST 1800 217.30 LSE 1735499 21 March 2022 09:15:21 BST 901 217.30 LSE 1735505 21 March 2022 09:15:21 BST 1015 217.30 LSE 1735503 21 March 2022 09:18:18 BST 4740 217.50 LSE 1738629 21 March 2022 09:18:18 BST 4741 217.50 LSE 1738622 21 March 2022 09:18:18 BST 369 217.50 LSE 1738620 21 March 2022 09:18:18 BST 6135 217.50 LSE 1738618 21 March 2022 09:19:22 BST 5287 217.60 LSE 1739839 21 March 2022 09:20:22 BST 2131 217.60 LSE 1740954 21 March 2022 09:20:22 BST 2560 217.60 LSE 1740952 21 March 2022 09:21:17 BST 2213 217.50 LSE 1741834 21 March 2022 09:21:17 BST 1500 217.50 LSE 1741832 21 March 2022 09:21:17 BST 1386 217.50 LSE 1741830 21 March 2022 09:21:17 BST 1082 217.50 LSE 1741822 21 March 2022 09:21:17 BST 1500 217.50 LSE 1741824 21 March 2022 09:21:17 BST 1394 217.50 LSE 1741826 21 March 2022 09:21:17 BST 1139 217.50 LSE 1741828 21 March 2022 09:21:17 BST 4386 217.50 LSE 1741817 21 March 2022 09:25:09 BST 1500 217.40 LSE 1745624 21 March 2022 09:25:27 BST 1500 217.40 LSE 1745980 21 March 2022 09:25:30 BST 5369 217.30 LSE 1746009 21 March 2022 09:25:37 BST 1500 217.10 LSE 1746130 21 March 2022 09:25:37 BST 271 217.10 LSE 1746134 21 March 2022 09:25:37 BST 2810 217.10 LSE 1746132 21 March 2022 09:25:37 BST 1800 217.10 LSE 1746128 21 March 2022 09:25:37 BST 374 217.20 LSE 1746126 21 March 2022 09:25:37 BST 5477 217.20 LSE 1746124 21 March 2022 09:25:52 BST 3556 217.00 LSE 1746453 21 March 2022 09:25:52 BST 1755 217.00 LSE 1746451 21 March 2022 09:26:30 BST 4487 216.90 LSE 1747067 21 March 2022 09:27:25 BST 4572 216.70 LSE 1748191 21 March 2022 09:29:11 BST 4426 216.60 LSE 1750409 21 March 2022 09:29:11 BST 5137 216.60 LSE 1750407 21 March 2022 09:29:11 BST 5051 216.60 LSE 1750402 21 March 2022 09:30:55 BST 5146 216.60 LSE 1752482 21 March 2022 09:33:52 BST 3813 216.80 LSE 1755352 21 March 2022 09:33:52 BST 1732 216.80 LSE 1755354 21 March 2022 09:34:53 BST 1500 216.90 LSE 1756531 21 March 2022 09:34:53 BST 1500 216.90 LSE 1756529 21 March 2022 09:35:37 BST 4557 216.80 LSE 1757291 21 March 2022 09:35:37 BST 100 216.80 LSE 1757289 21 March 2022 09:35:37 BST 600 216.80 LSE 1757287 21 March 2022 09:37:01 BST 6244 216.70 LSE 1758719 21 March 2022 09:38:15 BST 7191 216.60 LSE 1761636 21 March 2022 09:39:06 BST 4786 216.60 LSE 1762350 21 March 2022 09:39:38 BST 1023 216.60 LSE 1762875 21 March 2022 09:39:38 BST 6467 216.60 LSE 1762848 21 March 2022 09:39:44 BST 3560 216.60 LSE 1763029 21 March 2022 09:39:44 BST 1757 216.60 LSE 1763027 21 March 2022 09:39:46 BST 4880 216.50 LSE 1763157 21 March 2022 09:39:59 BST 1861 216.40 LSE 1763368 21 March 2022 09:40:01 BST 2837 216.40 LSE 1763432 21 March 2022 09:41:02 BST 4795 216.30 LSE 1764672 21 March 2022 09:41:02 BST 4192 216.30 LSE 1764670 21 March 2022 09:41:02 BST 541 216.30 LSE 1764668 21 March 2022 09:42:36 BST 4804 216.20 LSE 1765823 21 March 2022 09:47:23 BST 5146 216.40 LSE 1771537 21 March 2022 09:47:23 BST 6123 216.40 LSE 1771535 21 March 2022 09:48:54 BST 361 216.40 LSE 1773616 21 March 2022 09:48:54 BST 1500 216.40 LSE 1773614 21 March 2022 09:48:54 BST 1500 216.40 LSE 1773612 21 March 2022 09:49:08 BST 3457 216.30 LSE 1774057 21 March 2022 09:49:08 BST 1500 216.30 LSE 1774055 21 March 2022 09:49:08 BST 257 216.30 LSE 1774040 21 March 2022 09:49:08 BST 2308 216.30 LSE 1774038 21 March 2022 09:49:08 BST 1500 216.30 LSE 1774036 21 March 2022 09:49:08 BST 1015 216.30 LSE 1774034 21 March 2022 09:49:08 BST 4776 216.30 LSE 1774032 21 March 2022 09:49:08 BST 5298 216.30 LSE 1774030 21 March 2022 09:49:33 BST 4526 216.10 LSE 1774678 21 March 2022 09:51:02 BST 4553 216.10 LSE 1776171 21 March 2022 09:51:02 BST 1540 216.10 LSE 1776167 21 March 2022 09:51:02 BST 2806 216.10 LSE 1776169 21 March 2022 09:56:16 BST 1787 216.00 LSE 1781405 21 March 2022 09:56:16 BST 3124 216.00 LSE 1781403 21 March 2022 09:56:16 BST 374 216.00 LSE 1781401 21 March 2022 09:56:16 BST 4021 216.00 LSE 1781399 21 March 2022 09:56:16 BST 4577 216.00 LSE 1781396 21 March 2022 09:56:17 BST 1342 215.90 LSE 1781420 21 March 2022 09:57:31 BST 6723 216.20 LSE 1782668 21 March 2022 09:58:32 BST 5208 216.30 LSE 1783979 21 March 2022 09:59:06 BST 5435 216.30 LSE 1784610 21 March 2022 10:00:09 BST 4981 216.30 LSE 1786293 21 March 2022 10:00:09 BST 258 216.30 LSE 1786291 21 March 2022 10:02:12 BST 4646 216.40 LSE 1787769 21 March 2022 10:02:33 BST 1500 216.50 LSE 1788141 21 March 2022 10:02:33 BST 1500 216.50 LSE 1788139 21 March 2022 10:02:33 BST 2027 216.50 LSE 1788137 21 March 2022 10:02:45 BST 687 216.50 LSE 1788369 21 March 2022 10:02:45 BST 1015 216.50 LSE 1788367 21 March 2022 10:02:45 BST 1500 216.50 LSE 1788365 21 March 2022 10:03:45 BST 422 216.50 LSE 1789060 21 March 2022 10:03:45 BST 1500 216.50 LSE 1789058 21 March 2022 10:05:44 BST 1800 216.70 LSE 1790621 21 March 2022 10:05:44 BST 1500 216.70 LSE 1790619 21 March 2022 10:05:44 BST 1400 216.70 LSE 1790617 21 March 2022 10:05:44 BST 8083 216.70 LSE 1790615 21 March 2022 10:06:05 BST 1072 216.70 LSE 1790862 21 March 2022 10:06:05 BST 4188 216.70 LSE 1790860 21 March 2022 10:06:11 BST 5133 216.70 LSE 1790933 21 March 2022 10:06:11 BST 722 216.70 LSE 1790929 21 March 2022 10:06:11 BST 4119 216.70 LSE 1790927 21 March 2022 10:06:11 BST 990 216.70 LSE 1790925 21 March 2022 10:08:54 BST 1588 216.60 LSE 1793182 21 March 2022 10:08:54 BST 3727 216.60 LSE 1793180 21 March 2022 10:09:52 BST 3805 216.50 LSE 1793824 21 March 2022 10:09:52 BST 1047 216.50 LSE 1793822 21 March 2022 10:13:35 BST 5801 216.70 LSE 1796508 21 March 2022 10:13:45 BST 1451 216.70 LSE 1796588 21 March 2022 10:13:45 BST 3958 216.70 LSE 1796590 21 March 2022 10:13:45 BST 980 216.70 LSE 1796592 21 March 2022 10:13:45 BST 4977 216.70 LSE 1796594 21 March 2022 10:13:55 BST 4401 216.70 LSE 1796712 21 March 2022 10:13:55 BST 1500 216.70 LSE 1796710 21 March 2022 10:15:29 BST 624 216.60 LSE 1798288 21 March 2022 10:15:29 BST 1394 216.60 LSE 1798284 21 March 2022 10:15:29 BST 1500 216.60 LSE 1798282 21 March 2022 10:15:29 BST 1015 216.60 LSE 1798286 21 March 2022 10:15:29 BST 4458 216.60 LSE 1798249 21 March 2022 10:15:29 BST 1357 216.60 LSE 1798247 21 March 2022 10:15:29 BST 2386 216.60 LSE 1798245 21 March 2022 10:15:29 BST 1539 216.60 LSE 1798243 21 March 2022 10:15:29 BST 268 216.60 LSE 1798241 21 March 2022 10:15:29 BST 6333 216.60 LSE 1798239 21 March 2022 10:16:45 BST 4502 216.40 LSE 1799705 21 March 2022 10:22:02 BST 324 216.70 LSE 1804423 21 March 2022 10:22:02 BST 20 216.70 LSE 1804417 21 March 2022 10:22:02 BST 4444 216.70 LSE 1804413 21 March 2022 10:22:28 BST 992 216.70 LSE 1804787 21 March 2022 10:22:28 BST 2385 216.70 LSE 1804785 21 March 2022 10:22:28 BST 1500 216.70 LSE 1804783 21 March 2022 10:22:28 BST 1583 216.70 LSE 1804765 21 March 2022 10:22:28 BST 839 216.70 LSE 1804763 21 March 2022 10:22:28 BST 1394 216.70 LSE 1804761 21 March 2022 10:22:28 BST 1500 216.70 LSE 1804759 21 March 2022 10:22:28 BST 964 216.70 LSE 1804751 21 March 2022 10:22:28 BST 1500 216.70 LSE 1804753 21 March 2022 10:22:28 BST 1015 216.70 LSE 1804755 21 March 2022 10:22:28 BST 2751 216.70 LSE 1804757 21 March 2022 10:22:28 BST 4846 216.70 LSE 1804741 21 March 2022 10:22:28 BST 5165 216.70 LSE 1804739 21 March 2022 10:23:43 BST 2200 216.40 LSE 1805826 21 March 2022 10:23:43 BST 440 216.40 LSE 1805824 21 March 2022 10:23:43 BST 1394 216.40 LSE 1805828 21 March 2022 10:23:43 BST 1272 216.40 LSE 1805830 21 March 2022 10:23:43 BST 4240 216.40 LSE 1805820 21 March 2022 10:23:43 BST 1060 216.40 LSE 1805822 21 March 2022 10:23:43 BST 4846 216.40 LSE 1805818 21 March 2022 10:27:01 BST 3351 216.20 LSE 1808027 21 March 2022 10:27:01 BST 1500 216.20 LSE 1808025 21 March 2022 10:27:01 BST 3722 216.20 LSE 1808023 21 March 2022 10:27:01 BST 1500 216.20 LSE 1808021 21 March 2022 10:27:01 BST 3562 216.20 LSE 1808013 21 March 2022 10:27:01 BST 785 216.20 LSE 1808011 21 March 2022 10:29:09 BST 61 216.10 LSE 1809599 21 March 2022 10:29:23 BST 4391 216.10 LSE 1809742 21 March 2022 10:29:36 BST 6409 216.00 LSE 1809972 21 March 2022 10:32:08 BST 1500 216.20 LSE 1811757 21 March 2022 10:32:08 BST 1500 216.20 LSE 1811754 21 March 2022 10:32:08 BST 1500 216.20 LSE 1811752 21 March 2022 10:32:08 BST 1015 216.20 LSE 1811750 21 March 2022 10:32:08 BST 1500 216.20 LSE 1811748 21 March 2022 10:33:55 BST 5246 216.30 LSE 1813140 21 March 2022 10:33:55 BST 2156 216.30 LSE 1813138 21 March 2022 10:33:55 BST 2935 216.30 LSE 1813136 21 March 2022 10:33:55 BST 6061 216.40 LSE 1813134 21 March 2022 10:34:25 BST 1900 216.30 LSE 1813357 21 March 2022 10:34:25 BST 1647 216.30 LSE 1813361 21 March 2022 10:34:25 BST 1394 216.30 LSE 1813359 21 March 2022 10:34:37 BST 5405 216.20 LSE 1813648 21 March 2022 10:34:40 BST 5156 216.10 LSE 1813671 21 March 2022 10:37:57 BST 4889 216.30 LSE 1815635 21 March 2022 10:39:51 BST 102 216.20 LSE 1817160 21 March 2022 10:39:51 BST 3818 216.20 LSE 1817158 21 March 2022 10:39:51 BST 784 216.20 LSE 1817156 21 March 2022 10:39:51 BST 634 216.20 LSE 1817154 21 March 2022 10:39:51 BST 8 216.20 LSE 1817152 21 March 2022 10:40:59 BST 7506 216.30 LSE 1817946 21 March 2022 10:42:24 BST 530 216.50 LSE 1818871 21 March 2022 10:42:24 BST 3225 216.50 LSE 1818869 21 March 2022 10:42:24 BST 2902 216.50 LSE 1818867 21 March 2022 10:44:20 BST 3317 216.60 LSE 1819872 21 March 2022 10:44:20 BST 1896 216.60 LSE 1819870 21 March 2022 10:44:56 BST 1500 216.60 LSE 1820216 21 March 2022 10:46:38 BST 5104 216.70 LSE 1821380 21 March 2022 10:46:38 BST 5415 216.70 LSE 1821378 21 March 2022 10:47:43 BST 1472 216.80 LSE 1821965 21 March 2022 10:47:43 BST 1871 216.80 LSE 1821963 21 March 2022 10:47:43 BST 765 216.80 LSE 1821961 21 March 2022 10:47:49 BST 1500 216.80 LSE 1822052 21 March 2022 10:47:49 BST 9038 216.80 LSE 1822050 21 March 2022 10:48:43 BST 1621 216.80 LSE 1822589 21 March 2022 10:48:43 BST 1500 216.80 LSE 1822587 21 March 2022 10:48:51 BST 5957 216.70 LSE 1822689 21 March 2022 10:49:09 BST 2711 216.60 LSE 1822857 21 March 2022 10:49:09 BST 2442 216.60 LSE 1822851 21 March 2022 10:49:24 BST 4631 216.50 LSE 1823014 21 March 2022 10:49:51 BST 4960 216.50 LSE 1823245 21 March 2022 10:51:49 BST 1496 216.50 LSE 1825199 21 March 2022 10:51:49 BST 3469 216.50 LSE 1825197 21 March 2022 10:52:10 BST 4523 216.40 LSE 1825465 21 March 2022 10:56:46 BST 807 216.70 LSE 1828727 21 March 2022 10:56:46 BST 1988 216.70 LSE 1828725 21 March 2022 10:56:46 BST 828 216.70 LSE 1828723 21 March 2022 10:56:46 BST 24 216.70 LSE 1828721 21 March 2022 10:56:46 BST 710 216.70 LSE 1828719 21 March 2022 10:56:46 BST 1500 216.70 LSE 1828717 21 March 2022 10:56:46 BST 3000 216.70 LSE 1828715 21 March 2022 10:56:46 BST 1586 216.70 LSE 1828713 21 March 2022 10:56:46 BST 814 216.60 LSE 1828711 21 March 2022 10:56:46 BST 1500 216.70 LSE 1828707 21 March 2022 10:57:42 BST 1968 216.50 LSE 1829954 21 March 2022 10:57:42 BST 2551 216.50 LSE 1829952 21 March 2022 10:57:42 BST 1622 216.50 LSE 1829950 21 March 2022 10:57:42 BST 3094 216.50 LSE 1829948 21 March 2022 10:57:42 BST 153 216.50 LSE 1829946 21 March 2022 10:58:28 BST 831 216.40 LSE 1830521 21 March 2022 10:58:28 BST 149 216.40 LSE 1830519 21 March 2022 10:58:28 BST 5352 216.40 LSE 1830511 21 March 2022 10:58:28 BST 5830 216.40 LSE 1830504 21 March 2022 11:00:00 BST 4821 216.30 LSE 1831899 21 March 2022 11:00:22 BST 481 216.20 LSE 1832216 21 March 2022 11:00:22 BST 4353 216.20 LSE 1832218 21 March 2022 11:02:25 BST 5361 216.10 LSE 1833823 21 March 2022 11:02:57 BST 5087 216.00 LSE 1834348 21 March 2022 11:03:03 BST 554 215.90 LSE 1834563 21 March 2022 11:03:13 BST 3772 215.90 LSE 1834774 21 March 2022 11:03:13 BST 1074 215.90 LSE 1834772 21 March 2022 11:04:09 BST 1531 215.90 LSE 1835482 21 March 2022 11:04:09 BST 3084 215.90 LSE 1835480 21 March 2022 11:05:26 BST 4941 216.10 LSE 1835981 21 March 2022 11:07:29 BST 2435 216.10 LSE 1837459 21 March 2022 11:07:29 BST 1394 216.10 LSE 1837457 21 March 2022 11:07:29 BST 1500 216.10 LSE 1837455 21 March 2022 11:07:29 BST 3587 216.10 LSE 1837447 21 March 2022 11:07:29 BST 1428 216.10 LSE 1837449 21 March 2022 11:10:44 BST 4278 215.90 LSE 1839218 21 March 2022 11:10:44 BST 414 215.90 LSE 1839214 21 March 2022 11:12:54 BST 6343 216.00 LSE 1840687 21 March 2022 11:15:33 BST 845 216.00 LSE 1842467 21 March 2022 11:15:33 BST 815 216.00 LSE 1842465 21 March 2022 11:15:33 BST 1500 216.00 LSE 1842461 21 March 2022 11:15:33 BST 815 215.90 LSE 1842459 21 March 2022 11:15:33 BST 1015 216.00 LSE 1842463 21 March 2022 11:15:33 BST 4784 215.90 LSE 1842455 21 March 2022 11:15:33 BST 4442 215.90 LSE 1842457 21 March 2022 11:16:14 BST 4566 215.80 LSE 1842858 21 March 2022 11:17:57 BST 4976 215.90 LSE 1844323 21 March 2022 11:18:25 BST 5531 215.80 LSE 1844555 21 March 2022 11:21:40 BST 1500 216.10 LSE 1846746 21 March 2022 11:21:40 BST 1500 216.10 LSE 1846748 21 March 2022 11:21:55 BST 1386 216.00 LSE 1846965 21 March 2022 11:21:55 BST 1500 216.00 LSE 1846963 21 March 2022 11:21:55 BST 2267 216.00 LSE 1846967 21 March 2022 11:21:55 BST 3050 216.00 LSE 1846961 21 March 2022 11:21:55 BST 1394 216.00 LSE 1846959 21 March 2022 11:21:55 BST 1500 216.00 LSE 1846957 21 March 2022 11:21:55 BST 6169 216.00 LSE 1846951 21 March 2022 11:22:37 BST 934 215.80 LSE 1847380 21 March 2022 11:22:37 BST 1027 215.80 LSE 1847378 21 March 2022 11:23:16 BST 965 215.80 LSE 1847756 21 March 2022 11:23:16 BST 2220 215.80 LSE 1847754 21 March 2022 11:23:16 BST 232 215.80 LSE 1847752 21 March 2022 11:23:48 BST 2089 215.80 LSE 1847955 21 March 2022 11:23:48 BST 278 215.80 LSE 1847953 21 March 2022 11:23:52 BST 647 215.80 LSE 1847992 21 March 2022 11:23:52 BST 1722 215.80 LSE 1847994 21 March 2022 11:26:28 BST 4515 215.80 LSE 1849369 21 March 2022 11:29:11 BST 5207 216.00 LSE 1850965 21 March 2022 11:29:49 BST 1394 216.10 LSE 1851295 21 March 2022 11:29:49 BST 1300 216.10 LSE 1851293 21 March 2022 11:29:49 BST 1500 216.10 LSE 1851291 21 March 2022 11:30:41 BST 867 216.10 LSE 1851833 21 March 2022 11:30:41 BST 1394 216.10 LSE 1851831 21 March 2022 11:30:41 BST 1600 216.10 LSE 1851829 21 March 2022 11:30:41 BST 1500 216.10 LSE 1851827 21 March 2022 11:30:41 BST 5972 216.10 LSE 1851825 21 March 2022 11:34:15 BST 712 216.50 LSE 1854463 21 March 2022 11:34:15 BST 877 216.50 LSE 1854465 21 March 2022 11:34:39 BST 1936 216.40 LSE 1854724 21 March 2022 11:34:39 BST 2575 216.40 LSE 1854722 21 March 2022 11:35:35 BST 886 216.40 LSE 1855633 21 March 2022 11:35:35 BST 1500 216.40 LSE 1855631 21 March 2022 11:36:05 BST 6067 216.30 LSE 1855919 21 March 2022 11:36:21 BST 2332 216.20 LSE 1856189 21 March 2022 11:36:21 BST 839 216.20 LSE 1856187 21 March 2022 11:36:21 BST 2225 216.20 LSE 1856185 21 March 2022 11:38:21 BST 4388 216.10 LSE 1857615 21 March 2022 11:42:19 BST 643 216.30 LSE 1859494 21 March 2022 11:42:52 BST 1500 216.30 LSE 1859779 21 March 2022 11:43:10 BST 1500 216.30 LSE 1859956 21 March 2022 11:43:59 BST 1500 216.30 LSE 1860326 21 March 2022 11:44:05 BST 4323 216.20 LSE 1860410 21 March 2022 11:44:05 BST 3584 216.20 LSE 1860408 21 March 2022 11:44:05 BST 926 216.20 LSE 1860406 21 March 2022 11:44:05 BST 915 216.30 LSE 1860396 21 March 2022 11:44:05 BST 2958 216.30 LSE 1860394 21 March 2022 11:44:05 BST 1500 216.30 LSE 1860392 21 March 2022 11:46:46 BST 1500 216.30 LSE 1861892 21 March 2022 11:47:44 BST 3075 216.30 LSE 1862401 21 March 2022 11:47:44 BST 1500 216.30 LSE 1862399 21 March 2022 11:47:44 BST 2300 216.30 LSE 1862397 21 March 2022 11:47:49 BST 4743 216.20 LSE 1862510 21 March 2022 11:47:49 BST 4768 216.20 LSE 1862503 21 March 2022 11:47:49 BST 448 216.20 LSE 1862501 21 March 2022 11:47:49 BST 5616 216.20 LSE 1862493 21 March 2022 11:51:22 BST 3158 216.00 LSE 1864207 21 March 2022 11:51:22 BST 1500 216.00 LSE 1864205 21 March 2022 11:51:22 BST 622 216.00 LSE 1864203 21 March 2022 11:51:22 BST 1015 216.00 LSE 1864201 21 March 2022 11:51:22 BST 2274 216.00 LSE 1864199 21 March 2022 11:51:22 BST 880 216.00 LSE 1864195 21 March 2022 11:51:22 BST 5223 216.00 LSE 1864187 21 March 2022 11:53:14 BST 5217 215.90 LSE 1865428 21 March 2022 11:53:44 BST 4426 215.80 LSE 1865709 21 March 2022 11:55:32 BST 5238 215.80 LSE 1866777 21 March 2022 11:56:05 BST 149 215.60 LSE 1867212 21 March 2022 11:56:05 BST 4619 215.60 LSE 1867210 21 March 2022 11:59:26 BST 1961 215.70 LSE 1869350 21 March 2022 11:59:26 BST 1128 215.70 LSE 1869348 21 March 2022 11:59:49 BST 1500 215.70 LSE 1869628 21 March 2022 11:59:49 BST 4379 215.70 LSE 1869626 21 March 2022 11:59:54 BST 2399 215.60 LSE 1869708 21 March 2022 11:59:54 BST 2157 215.60 LSE 1869710 21 March 2022 12:01:54 BST 500 215.60 LSE 1871073 21 March 2022 12:01:54 BST 4780 215.60 LSE 1871071 21 March 2022 12:01:54 BST 909 215.60 LSE 1871069 21 March 2022 12:01:54 BST 1500 215.60 LSE 1871067 21 March 2022 12:02:17 BST 5204 215.40 LSE 1871346 21 March 2022 12:02:17 BST 5197 215.50 LSE 1871331 21 March 2022 12:03:45 BST 5736 215.60 LSE 1872501 21 March 2022 12:03:57 BST 5152 215.50 LSE 1872707 21 March 2022 12:06:19 BST 785 215.60 LSE 1874240 21 March 2022 12:06:21 BST 3108 215.60 LSE 1874270 21 March 2022 12:06:21 BST 1097 215.60 LSE 1874268 21 March 2022 12:06:22 BST 1518 215.50 LSE 1874281 21 March 2022 12:06:22 BST 4090 215.50 LSE 1874279 21 March 2022 12:12:36 BST 2325 215.20 LSE 1877616 21 March 2022 12:12:36 BST 2646 215.20 LSE 1877612 21 March 2022 12:12:36 BST 2789 215.30 LSE 1877597 21 March 2022 12:12:36 BST 1500 215.30 LSE 1877593 21 March 2022 12:12:36 BST 1015 215.30 LSE 1877595 21 March 2022 12:12:36 BST 1015 215.40 LSE 1877589 21 March 2022 12:12:36 BST 1500 215.40 LSE 1877585 21 March 2022 12:12:36 BST 20 215.40 LSE 1877591 21 March 2022 12:12:36 BST 2476 215.40 LSE 1877587 21 March 2022 12:12:36 BST 5051 215.40 LSE 1877578 21 March 2022 12:12:36 BST 1767 215.40 LSE 1877582 21 March 2022 12:12:36 BST 3508 215.40 LSE 1877580 21 March 2022 12:15:35 BST 5089 215.00 LSE 1879618 21 March 2022 12:15:36 BST 369 214.90 LSE 1879654 21 March 2022 12:15:36 BST 4278 214.90 LSE 1879649 21 March 2022 12:18:50 BST 5924 214.80 LSE 1882158 21 March 2022 12:20:00 BST 5892 215.00 LSE 1882694 21 March 2022 12:21:05 BST 5222 214.90 LSE 1883233 21 March 2022 12:21:53 BST 5185 215.00 LSE 1883672 21 March 2022 12:23:43 BST 4790 214.90 LSE 1884664 21 March 2022 12:24:07 BST 6142 214.80 LSE 1884832 21 March 2022 12:25:00 BST 4360 214.70 LSE 1885339 21 March 2022 12:26:16 BST 4749 214.70 LSE 1885978 21 March 2022 12:28:38 BST 1810 214.90 LSE 1887257 21 March 2022 12:28:38 BST 3064 214.90 LSE 1887253 21 March 2022 12:28:38 BST 1257 214.90 LSE 1887255 21 March 2022 12:30:40 BST 1500 214.90 LSE 1888459 21 March 2022 12:31:05 BST 2546 214.90 LSE 1888677 21 March 2022 12:31:05 BST 1500 214.90 LSE 1888675 21 March 2022 12:31:18 BST 3190 214.80 LSE 1888771 21 March 2022 12:31:18 BST 1866 214.80 LSE 1888769 21 March 2022 12:33:22 BST 1500 214.80 LSE 1890076 21 March 2022 12:33:22 BST 1500 214.80 LSE 1890074 21 March 2022 12:35:45 BST 178 215.00 LSE 1891556 21 March 2022 12:35:45 BST 1500 215.00 LSE 1891560 21 March 2022 12:35:45 BST 1916 215.00 LSE 1891558 21 March 2022 12:35:45 BST 2690 215.00 LSE 1891550 21 March 2022 12:35:45 BST 1500 215.00 LSE 1891548 21 March 2022 12:35:45 BST 821 215.00 LSE 1891546 21 March 2022 12:36:05 BST 5899 215.00 LSE 1891726 21 March 2022 12:36:05 BST 1500 215.00 LSE 1891724 21 March 2022 12:36:05 BST 24 215.00 LSE 1891722 21 March 2022 12:36:32 BST 3313 215.00 LSE 1891937 21 March 2022 12:38:05 BST 5144 215.10 LSE 1893077 21 March 2022 12:40:09 BST 1500 215.30 LSE 1894422 21 March 2022 12:40:09 BST 1500 215.30 LSE 1894420 21 March 2022 12:40:31 BST 4998 215.20 LSE 1894694 21 March 2022 12:42:12 BST 2786 215.40 LSE 1895572 21 March 2022 12:42:12 BST 5477 215.40 LSE 1895570 21 March 2022 12:42:12 BST 1500 215.50 LSE 1895568 21 March 2022 12:42:12 BST 2636 215.50 LSE 1895566 21 March 2022 12:42:12 BST 1500 215.50 LSE 1895564 21 March 2022 12:43:16 BST 5042 215.30 LSE 1896214 21 March 2022 12:46:29 BST 1500 215.30 LSE 1898556 21 March 2022 12:46:29 BST 1250 215.30 LSE 1898558 21 March 2022 12:46:29 BST 1250 215.30 LSE 1898554 21 March 2022 12:46:29 BST 1500 215.30 LSE 1898552 21 March 2022 12:46:29 BST 1500 215.30 LSE 1898550 21 March 2022 12:47:42 BST 598 215.30 LSE 1899442 21 March 2022 12:47:42 BST 1500 215.30 LSE 1899440 21 March 2022 12:48:40 BST 1571 215.30 LSE 1900145 21 March 2022 12:48:40 BST 5673 215.30 LSE 1900141 21 March 2022 12:50:12 BST 6822 215.30 LSE 1900818 21 March 2022 12:50:12 BST 881 215.30 LSE 1900822 21 March 2022 12:50:16 BST 5655 215.20 LSE 1900899 21 March 2022 12:50:16 BST 1157 215.20 LSE 1900897 21 March 2022 12:52:23 BST 4386 215.20 LSE 1902044 21 March 2022 12:52:52 BST 6148 215.10 LSE 1902291 21 March 2022 12:53:58 BST 5444 215.20 LSE 1902915 21 March 2022 12:56:51 BST 2404 215.30 LSE 1904705 21 March 2022 12:56:51 BST 3744 215.30 LSE 1904703 21 March 2022 13:00:14 BST 1394 215.60 LSE 1907030 21 March 2022 13:00:14 BST 1500 215.60 LSE 1907028 21 March 2022 13:00:14 BST 7026 215.60 LSE 1907022 21 March 2022 13:00:14 BST 8639 215.60 LSE 1907024 21 March 2022 13:00:32 BST 4487 215.40 LSE 1907224 21 March 2022 13:00:32 BST 786 215.50 LSE 1907217 21 March 2022 13:00:32 BST 3100 215.50 LSE 1907215 21 March 2022 13:00:32 BST 2000 215.50 LSE 1907213 21 March 2022 13:00:32 BST 5095 215.50 LSE 1907209 21 March 2022 13:00:51 BST 5054 215.30 LSE 1907466 21 March 2022 13:02:27 BST 4054 215.30 LSE 1908548 21 March 2022 13:02:27 BST 1136 215.30 LSE 1908546 21 March 2022 13:05:52 BST 6202 215.40 LSE 1910368 21 March 2022 13:05:52 BST 1500 215.40 LSE 1910370 21 March 2022 13:06:52 BST 544 215.40 LSE 1911289 21 March 2022 13:06:52 BST 3338 215.40 LSE 1911287 21 March 2022 13:06:52 BST 1500 215.40 LSE 1911285 21 March 2022 13:08:49 BST 6726 215.50 LSE 1912902 21 March 2022 13:12:00 BST 1500 215.70 LSE 1914982 21 March 2022 13:12:00 BST 1500 215.70 LSE 1914980 21 March 2022 13:12:00 BST 1800 215.70 LSE 1914978 21 March 2022 13:12:00 BST 1500 215.70 LSE 1914976 21 March 2022 13:12:00 BST 6111 215.70 LSE 1914971 21 March 2022 13:12:00 BST 3103 215.70 LSE 1914969 21 March 2022 13:12:02 BST 4445 215.60 LSE 1915014 21 March 2022 13:12:02 BST 5452 215.60 LSE 1915012 21 March 2022 13:12:02 BST 4778 215.60 LSE 1915008 21 March 2022 13:15:50 BST 5261 215.60 LSE 1917852 21 March 2022 13:16:25 BST 1992 215.60 LSE 1918203 21 March 2022 13:16:25 BST 344 215.60 LSE 1918201 21 March 2022 13:16:25 BST 6161 215.60 LSE 1918199 21 March 2022 13:16:25 BST 52 215.60 LSE 1918197 21 March 2022 13:16:32 BST 1015 215.50 LSE 1919143 21 March 2022 13:16:32 BST 946 215.50 LSE 1919141 21 March 2022 13:16:32 BST 1500 215.50 LSE 1919139 21 March 2022 13:16:32 BST 3797 215.50 LSE 1919131 21 March 2022 13:16:32 BST 847 215.50 LSE 1919129 21 March 2022 13:19:52 BST 1500 215.50 LSE 1921726 21 March 2022 13:19:52 BST 1500 215.50 LSE 1921724 21 March 2022 13:19:52 BST 1500 215.50 LSE 1921722 21 March 2022 13:20:00 BST 4346 215.40 LSE 1921828 21 March 2022 13:20:22 BST 6006 215.50 LSE 1922105 21 March 2022 13:22:21 BST 2092 215.60 LSE 1923521 21 March 2022 13:22:21 BST 1215 215.60 LSE 1923519 21 March 2022 13:22:21 BST 1500 215.60 LSE 1923517 21 March 2022 13:22:21 BST 205 215.60 LSE 1923515 21 March 2022 13:22:21 BST 205 215.60 LSE 1923513 21 March 2022 13:25:02 BST 1500 215.70 LSE 1925652 21 March 2022 13:25:02 BST 5237 215.70 LSE 1925646 21 March 2022 13:25:36 BST 3040 215.60 LSE 1926022 21 March 2022 13:25:36 BST 1500 215.60 LSE 1926020 21 March 2022 13:25:36 BST 1500 215.60 LSE 1926007 21 March 2022 13:25:36 BST 992 215.60 LSE 1926011 21 March 2022 13:25:36 BST 2366 215.60 LSE 1926009 21 March 2022 13:25:36 BST 274 215.60 LSE 1926005 21 March 2022 13:25:36 BST 1394 215.60 LSE 1926003 21 March 2022 13:25:36 BST 2000 215.60 LSE 1926001 21 March 2022 13:25:36 BST 1500 215.60 LSE 1925999 21 March 2022 13:25:36 BST 919 215.60 LSE 1925997 21 March 2022 13:25:36 BST 142 215.60 LSE 1925995 21 March 2022 13:25:36 BST 5651 215.60 LSE 1925993 21 March 2022 13:27:21 BST 5070 215.40 LSE 1927486 21 March 2022 13:27:48 BST 4418 215.40 LSE 1927890 21 March 2022 13:28:48 BST 1035 215.40 LSE 1928874 21 March 2022 13:28:48 BST 966 215.40 LSE 1928870 21 March 2022 13:28:48 BST 2484 215.40 LSE 1928868 21 March 2022 13:28:48 BST 718 215.40 LSE 1928866 21 March 2022 13:28:57 BST 1770 215.30 LSE 1928986 21 March 2022 13:28:57 BST 3628 215.30 LSE 1928984 21 March 2022 13:30:20 BST 331 215.30 LSE 1933862 21 March 2022 13:30:20 BST 5969 215.30 LSE 1933860 21 March 2022 13:30:20 BST 4658 215.30 LSE 1933856 21 March 2022 13:30:54 BST 1292 215.20 LSE 1935239 21 March 2022 13:30:54 BST 1015 215.20 LSE 1935241 21 March 2022 13:30:54 BST 1229 215.20 LSE 1935237 21 March 2022 13:30:54 BST 937 215.20 LSE 1935235 21 March 2022 13:30:54 BST 1394 215.20 LSE 1935233 21 March 2022 13:30:54 BST 1400 215.20 LSE 1935231 21 March 2022 13:30:54 BST 1015 215.20 LSE 1935229 21 March 2022 13:30:54 BST 973 215.20 LSE 1935226 21 March 2022 13:30:54 BST 3854 215.20 LSE 1935224 21 March 2022 13:31:13 BST 4783 215.10 LSE 1935722 21 March 2022 13:32:13 BST 1015 215.20 LSE 1937592 21 March 2022 13:32:13 BST 1500 215.20 LSE 1937590 21 March 2022 13:32:13 BST 1500 215.20 LSE 1937588 21 March 2022 13:32:13 BST 1015 215.20 LSE 1937586 21 March 2022 13:32:27 BST 4811 215.10 LSE 1937918 21 March 2022 13:33:13 BST 2137 215.20 LSE 1939148 21 March 2022 13:33:33 BST 1500 215.20 LSE 1939713 21 March 2022 13:33:33 BST 1015 215.20 LSE 1939711 21 March 2022 13:33:33 BST 9938 215.20 LSE 1939709 21 March 2022 13:33:33 BST 4682 215.20 LSE 1939707 21 March 2022 13:34:00 BST 881 215.30 LSE 1940413 21 March 2022 13:34:00 BST 1500 215.30 LSE 1940411 21 March 2022 13:34:00 BST 4694 215.30 LSE 1940409 21 March 2022 13:34:58 BST 7451 215.50 LSE 1942131 21 March 2022 13:34:58 BST 1134 215.50 LSE 1942127 21 March 2022 13:35:02 BST 2358 215.60 LSE 1942516 21 March 2022 13:35:02 BST 1010 215.60 LSE 1942512 21 March 2022 13:35:02 BST 842 215.60 LSE 1942506 21 March 2022 13:35:02 BST 1015 215.60 LSE 1942514 21 March 2022 13:35:02 BST 1500 215.60 LSE 1942504 21 March 2022 13:35:02 BST 3000 215.60 LSE 1942502 21 March 2022 13:35:02 BST 1010 215.60 LSE 1942494 21 March 2022 13:35:02 BST 3000 215.60 LSE 1942490 21 March 2022 13:35:02 BST 1500 215.60 LSE 1942492 21 March 2022 13:35:02 BST 842 215.60 LSE 1942496 21 March 2022 13:35:02 BST 2358 215.60 LSE 1942498 21 March 2022 13:35:02 BST 1015 215.60 LSE 1942500 21 March 2022 13:35:08 BST 842 215.60 LSE 1942683 21 March 2022 13:35:08 BST 1010 215.60 LSE 1942681 21 March 2022 13:35:08 BST 3000 215.60 LSE 1942679 21 March 2022 13:35:08 BST 1010 215.60 LSE 1942665 21 March 2022 13:35:08 BST 3000 215.60 LSE 1942663 21 March 2022 13:35:08 BST 842 215.60 LSE 1942667 21 March 2022 13:35:23 BST 890 215.60 LSE 1943232 21 March 2022 13:35:23 BST 3000 215.60 LSE 1943230 21 March 2022 13:35:23 BST 163 215.60 LSE 1943236 21 March 2022 13:35:23 BST 1068 215.60 LSE 1943234 21 March 2022 13:35:53 BST 1043 215.60 LSE 1943966 21 March 2022 13:35:53 BST 1574 215.60 LSE 1943964 21 March 2022 13:35:53 BST 3000 215.60 LSE 1943962 21 March 2022 13:35:53 BST 5917 215.60 LSE 1943960 21 March 2022 13:36:12 BST 2689 215.50 LSE 1944517 21 March 2022 13:36:12 BST 2205 215.50 LSE 1944515 21 March 2022 13:38:12 BST 1500 215.50 LSE 1948169 21 March 2022 13:38:12 BST 1015 215.50 LSE 1948171 21 March 2022 13:38:12 BST 1015 215.50 LSE 1948167 21 March 2022 13:38:12 BST 1500 215.50 LSE 1948165 21 March 2022 13:38:55 BST 3000 215.50 LSE 1949228 21 March 2022 13:38:55 BST 416 215.50 LSE 1949226 21 March 2022 13:38:55 BST 1500 215.50 LSE 1949224 21 March 2022 13:38:55 BST 3000 215.50 LSE 1949222 21 March 2022 13:38:55 BST 1500 215.50 LSE 1949220 21 March 2022 13:39:49 BST 2682 215.40 LSE 1950649 21 March 2022 13:39:49 BST 1500 215.40 LSE 1950647 21 March 2022 13:39:49 BST 1015 215.40 LSE 1950645 21 March 2022 13:39:49 BST 4954 215.40 LSE 1950643 21 March 2022 13:39:49 BST 4668 215.40 LSE 1950641 21 March 2022 13:40:09 BST 6819 215.30 LSE 1951215 21 March 2022 13:40:35 BST 5012 215.40 LSE 1951747 21 March 2022 13:40:58 BST 8547 215.50 LSE 1952377 21 March 2022 13:40:58 BST 5674 215.50 LSE 1952375 21 March 2022 13:41:04 BST 5185 215.40 LSE 1952562 21 March 2022 13:41:10 BST 2048 215.30 LSE 1952698 21 March 2022 13:41:18 BST 1409 215.30 LSE 1952957 21 March 2022 13:41:18 BST 1222 215.30 LSE 1952955 21 March 2022 13:43:03 BST 4878 215.10 LSE 1955414 21 March 2022 13:43:04 BST 5667 215.00 LSE 1955450 21 March 2022 13:44:04 BST 4471 214.90 LSE 1957180 21 March 2022 13:45:12 BST 5199 214.80 LSE 1959195 21 March 2022 13:45:44 BST 149 214.70 LSE 1959929 21 March 2022 13:45:59 BST 2839 214.80 LSE 1960375 21 March 2022 13:45:59 BST 1164 214.80 LSE 1960373 21 March 2022 13:45:59 BST 4748 214.80 LSE 1960371 21 March 2022 13:46:01 BST 6576 214.80 LSE 1960403 21 March 2022 13:46:01 BST 80 214.80 LSE 1960401 21 March 2022 13:48:01 BST 6436 214.80 LSE 1963212 21 March 2022 13:48:01 BST 3544 214.80 LSE 1963210 21 March 2022 13:48:35 BST 876 214.80 LSE 1964499 21 March 2022 13:48:35 BST 3244 214.80 LSE 1964497 21 March 2022 13:48:35 BST 1500 214.80 LSE 1964495 21 March 2022 13:48:35 BST 1015 214.80 LSE 1964493 21 March 2022 13:48:35 BST 1500 214.80 LSE 1964491 21 March 2022 13:49:01 BST 1388 214.70 LSE 1965323 21 March 2022 13:49:01 BST 3634 214.70 LSE 1965327 21 March 2022 13:49:01 BST 982 214.70 LSE 1965325 21 March 2022 13:49:01 BST 300 214.70 LSE 1965319 21 March 2022 13:49:01 BST 400 214.70 LSE 1965317 21 March 2022 13:49:01 BST 300 214.70 LSE 1965315 21 March 2022 13:49:01 BST 2612 214.70 LSE 1965321 21 March 2022 13:49:01 BST 1500 214.70 LSE 1965313 21 March 2022 13:49:01 BST 2028 214.70 LSE 1965305 21 March 2022 13:49:01 BST 5000 214.70 LSE 1965303 21 March 2022 13:49:01 BST 138 214.70 LSE 1965301 21 March 2022 13:49:01 BST 48 214.70 LSE 1965307 21 March 2022 13:49:01 BST 2415 214.70 LSE 1965309 21 March 2022 13:49:03 BST 4188 214.60 LSE 1965624 21 March 2022 13:49:03 BST 929 214.60 LSE 1965560 21 March 2022 13:49:07 BST 4572 214.50 LSE 1965915 21 March 2022 13:49:39 BST 5054 214.50 LSE 1966814 21 March 2022 13:49:48 BST 4379 214.40 LSE 1967258 21 March 2022 13:50:41 BST 4857 214.30 LSE 1969483 21 March 2022 13:50:51 BST 3199 214.20 LSE 1969802 21 March 2022 13:50:53 BST 1890 214.20 LSE 1969887 21 March 2022 13:52:36 BST 1550 214.60 LSE 1973043 21 March 2022 13:52:36 BST 937 214.60 LSE 1973041 21 March 2022 13:52:36 BST 1015 214.60 LSE 1973039 21 March 2022 13:52:36 BST 1500 214.60 LSE 1973037 21 March 2022 13:52:36 BST 734 214.60 LSE 1973032 21 March 2022 13:52:36 BST 5054 214.60 LSE 1973025 21 March 2022 13:53:32 BST 329 214.50 LSE 1974470 21 March 2022 13:54:32 BST 4487 214.50 LSE 1975853 21 March 2022 13:54:32 BST 744 214.50 LSE 1975849 21 March 2022 13:54:32 BST 5388 214.50 LSE 1975845 21 March 2022 13:54:32 BST 4613 214.50 LSE 1975843 21 March 2022 13:54:32 BST 5373 214.50 LSE 1975841 21 March 2022 13:54:39 BST 6868 214.50 LSE 1976009 21 March 2022 13:54:39 BST 3000 214.50 LSE 1976007 21 March 2022 13:56:00 BST 3529 214.70 LSE 1978084 21 March 2022 13:56:00 BST 1500 214.70 LSE 1978082 21 March 2022 13:56:00 BST 1347 214.70 LSE 1978080 21 March 2022 13:56:00 BST 1015 214.70 LSE 1978078 21 March 2022 13:56:00 BST 1500 214.70 LSE 1978076 21 March 2022 13:56:00 BST 1500 214.70 LSE 1978074 21 March 2022 13:56:00 BST 5481 214.70 LSE 1978072 21 March 2022 13:56:59 BST 1500 214.70 LSE 1979450 21 March 2022 13:56:59 BST 646 214.70 LSE 1979448 21 March 2022 13:56:59 BST 2383 214.70 LSE 1979444 21 March 2022 13:57:45 BST 1754 214.70 LSE 1980561 21 March 2022 13:57:45 BST 1351 214.70 LSE 1980563 21 March 2022 13:57:45 BST 1500 214.70 LSE 1980565 21 March 2022 13:57:45 BST 1015 214.70 LSE 1980567 21 March 2022 13:59:02 BST 1015 214.80 LSE 1982470 21 March 2022 13:59:02 BST 1500 214.80 LSE 1982468 21 March 2022 13:59:15 BST 1500 214.80 LSE 1982892 21 March 2022 13:59:15 BST 1500 214.80 LSE 1982890 21 March 2022 13:59:15 BST 1500 214.80 LSE 1982887 21 March 2022 13:59:25 BST 1500 214.80 LSE 1983134 21 March 2022 13:59:25 BST 1659 214.80 LSE 1983138 21 March 2022 13:59:25 BST 681 214.80 LSE 1983136 21 March 2022 13:59:38 BST 5242 214.70 LSE 1983588 21 March 2022 14:00:49 BST 2209 214.80 LSE 1987439 21 March 2022 14:00:49 BST 853 214.80 LSE 1987443 21 March 2022 14:00:49 BST 2716 214.80 LSE 1987441 21 March 2022 14:02:32 BST 1561 215.00 LSE 1990340 21 March 2022 14:02:32 BST 2880 215.00 LSE 1990338 21 March 2022 14:02:41 BST 5286 215.00 LSE 1990558 21 March 2022 14:02:41 BST 1500 215.00 LSE 1990556 21 March 2022 14:02:41 BST 1015 215.00 LSE 1990554 21 March 2022 14:02:41 BST 2300 215.00 LSE 1990552 21 March 2022 14:02:44 BST 1500 215.00 LSE 1990594 21 March 2022 14:02:44 BST 1015 215.00 LSE 1990596 21 March 2022 14:02:55 BST 1500 215.00 LSE 1990893 21 March 2022 14:02:55 BST 3614 215.00 LSE 1990891 21 March 2022 14:02:55 BST 3495 215.00 LSE 1990889 21 March 2022 14:03:29 BST 439 215.10 LSE 1992002 21 March 2022 14:03:29 BST 4249 215.10 LSE 1992004 21 March 2022 14:04:15 BST 1621 215.10 LSE 1993313 21 March 2022 14:04:15 BST 4236 215.10 LSE 1993315 21 March 2022 14:04:15 BST 1192 215.10 LSE 1993311 21 March 2022 14:04:49 BST 1015 215.10 LSE 1994082 21 March 2022 14:04:49 BST 1800 215.10 LSE 1994080 21 March 2022 14:04:49 BST 1500 215.10 LSE 1994078 21 March 2022 14:04:49 BST 3689 215.10 LSE 1994074 21 March 2022 14:04:49 BST 2101 215.10 LSE 1994072 21 March 2022 14:04:53 BST 5723 215.00 LSE 1994299 21 March 2022 14:05:50 BST 2265 215.00 LSE 1995861 21 March 2022 14:05:50 BST 3142 215.00 LSE 1995859 21 March 2022 14:05:50 BST 33 215.00 LSE 1995857 21 March 2022 14:06:50 BST 1383 215.00 LSE 1997300 21 March 2022 14:06:50 BST 6133 215.00 LSE 1997298 21 March 2022 14:06:51 BST 5675 215.00 LSE 1997321 21 March 2022 14:07:57 BST 5675 214.90 LSE 1998719 21 March 2022 14:08:15 BST 5775 214.90 LSE 1999239 21 March 2022 14:08:15 BST 1500 214.90 LSE 1999237 21 March 2022 14:10:09 BST 1015 215.00 LSE 2002291 21 March 2022 14:10:09 BST 1500 215.00 LSE 2002289 21 March 2022 14:10:09 BST 1500 215.00 LSE 2002285 21 March 2022 14:10:09 BST 1015 215.00 LSE 2002287 21 March 2022 14:10:09 BST 1015 215.00 LSE 2002283 21 March 2022 14:10:09 BST 1500 215.00 LSE 2002281 21 March 2022 14:11:11 BST 1500 215.20 LSE 2003936 21 March 2022 14:11:11 BST 1015 215.20 LSE 2003938 21 March 2022 14:11:11 BST 1500 215.20 LSE 2003932 21 March 2022 14:11:11 BST 1015 215.20 LSE 2003934 21 March 2022 14:11:11 BST 2837 215.20 LSE 2003929 21 March 2022 14:11:11 BST 3713 215.20 LSE 2003921 21 March 2022 14:11:11 BST 731 215.20 LSE 2003919 21 March 2022 14:11:22 BST 718 215.10 LSE 2004174 21 March 2022 14:11:22 BST 1132 215.10 LSE 2004172 21 March 2022 14:11:22 BST 3153 215.10 LSE 2004170 21 March 2022 14:11:22 BST 950 215.10 LSE 2004168 21 March 2022 14:11:36 BST 233 215.00 LSE 2004497 21 March 2022 14:11:36 BST 7045 215.00 LSE 2004488 21 March 2022 14:12:31 BST 1860 215.00 LSE 2005843 21 March 2022 14:12:38 BST 233 215.00 LSE 2005931 21 March 2022 14:12:51 BST 1627 215.00 LSE 2006162 21 March 2022 14:13:37 BST 3451 215.10 LSE 2007097 21 March 2022 14:13:37 BST 1436 215.10 LSE 2007095 21 March 2022 14:13:37 BST 1970 215.10 LSE 2007093 21 March 2022 14:13:40 BST 1500 215.10 LSE 2007134 21 March 2022 14:13:40 BST 1500 215.10 LSE 2007132 21 March 2022 14:13:40 BST 1015 215.10 LSE 2007130 21 March 2022 14:13:40 BST 1500 215.10 LSE 2007128 21 March 2022 14:13:55 BST 1500 215.10 LSE 2007433 21 March 2022 14:13:55 BST 1015 215.10 LSE 2007435 21 March 2022 14:14:07 BST 3277 215.00 LSE 2008080 21 March 2022 14:14:07 BST 1485 215.00 LSE 2008078 21 March 2022 14:15:10 BST 1015 215.20 LSE 2009619 21 March 2022 14:15:10 BST 937 215.20 LSE 2009617 21 March 2022 14:15:11 BST 21 215.20 LSE 2009673 21 March 2022 14:15:18 BST 4254 215.20 LSE 2009773 21 March 2022 14:15:32 BST 4234 215.20 LSE 2010034 21 March 2022 14:15:37 BST 2586 215.20 LSE 2010099 21 March 2022 14:15:47 BST 736 215.10 LSE 2010291 21 March 2022 14:15:47 BST 1342 215.10 LSE 2010289 21 March 2022 14:15:47 BST 2443 215.10 LSE 2010293 21 March 2022 14:15:47 BST 5984 215.10 LSE 2010280 21 March 2022 14:15:47 BST 4466 215.10 LSE 2010276 21 March 2022 14:17:34 BST 1126 215.30 LSE 2012512 21 March 2022 14:18:04 BST 1015 215.30 LSE 2012997 21 March 2022 14:18:04 BST 1500 215.30 LSE 2012999 21 March 2022 14:18:04 BST 6519 215.30 LSE 2012993 21 March 2022 14:18:04 BST 1443 215.30 LSE 2012995 21 March 2022 14:19:32 BST 1500 215.30 LSE 2015185 21 March 2022 14:19:32 BST 1015 215.30 LSE 2015183 21 March 2022 14:19:32 BST 785 215.30 LSE 2015181 21 March 2022 14:19:32 BST 1500 215.30 LSE 2015179 21 March 2022 14:19:32 BST 955 215.30 LSE 2015177 21 March 2022 14:19:32 BST 1015 215.30 LSE 2015175 21 March 2022 14:19:32 BST 1500 215.30 LSE 2015173 21 March 2022 14:19:35 BST 5683 215.30 LSE 2015247 21 March 2022 14:20:15 BST 4554 215.20 LSE 2016377 21 March 2022 14:20:15 BST 4471 215.20 LSE 2016375 21 March 2022 14:21:08 BST 1091 215.50 LSE 2017595 21 March 2022 14:21:08 BST 2180 215.50 LSE 2017593 21 March 2022 14:21:08 BST 2373 215.50 LSE 2017591 21 March 2022 14:21:08 BST 1015 215.60 LSE 2017578 21 March 2022 14:21:08 BST 906 215.60 LSE 2017576 21 March 2022 14:21:08 BST 1812 215.60 LSE 2017580 21 March 2022 14:21:08 BST 1500 215.60 LSE 2017582 21 March 2022 14:21:08 BST 2030 215.60 LSE 2017574 21 March 2022 14:21:08 BST 1500 215.60 LSE 2017572 21 March 2022 14:21:08 BST 122 215.60 LSE 2017570 21 March 2022 14:22:25 BST 8950 215.50 LSE 2019455 21 March 2022 14:23:24 BST 4744 215.50 LSE 2020519 21 March 2022 14:23:24 BST 5301 215.50 LSE 2020517 21 March 2022 14:23:24 BST 1800 215.50 LSE 2020513 21 March 2022 14:23:24 BST 3079 215.50 LSE 2020511 21 March 2022 14:23:24 BST 1015 215.50 LSE 2020509 21 March 2022 14:23:24 BST 1800 215.50 LSE 2020507 21 March 2022 14:23:24 BST 7272 215.50 LSE 2020497 21 March 2022 14:24:51 BST 5309 215.60 LSE 2022465 21 March 2022 14:25:18 BST 5509 215.50 LSE 2023040 21 March 2022 14:26:21 BST 487 215.40 LSE 2024512 21 March 2022 14:26:21 BST 1600 215.40 LSE 2024514 21 March 2022 14:26:21 BST 2383 215.40 LSE 2024516 21 March 2022 14:26:21 BST 590 215.40 LSE 2024518 21 March 2022 14:26:21 BST 5599 215.40 LSE 2024510 21 March 2022 14:27:21 BST 5645 215.40 LSE 2025930 21 March 2022 14:28:04 BST 1728 215.40 LSE 2026932 21 March 2022 14:28:04 BST 104 215.40 LSE 2026930 21 March 2022 14:28:54 BST 1015 215.50 LSE 2028029 21 March 2022 14:28:54 BST 1500 215.50 LSE 2028027 21 March 2022 14:28:54 BST 2026 215.50 LSE 2028031 21 March 2022 14:28:54 BST 10896 215.50 LSE 2028025 21 March 2022 14:29:29 BST 1700 215.50 LSE 2029031 21 March 2022 14:30:22 BST 436 215.40 LSE 2030424 21 March 2022 14:30:22 BST 4401 215.40 LSE 2030426 21 March 2022 14:30:22 BST 4886 215.40 LSE 2030422 21 March 2022 14:30:22 BST 943 215.40 LSE 2030420 21 March 2022 14:30:22 BST 2012 215.40 LSE 2030412 21 March 2022 14:30:22 BST 1144 215.50 LSE 2030370 21 March 2022 14:30:22 BST 1500 215.50 LSE 2030368 21 March 2022 14:30:22 BST 1015 215.50 LSE 2030372 21 March 2022 14:30:22 BST 1500 215.50 LSE 2030361 21 March 2022 14:30:22 BST 1144 215.50 LSE 2030365 21 March 2022 14:30:22 BST 1015 215.50 LSE 2030363 21 March 2022 14:30:22 BST 10 215.50 LSE 2030357 21 March 2022 14:30:22 BST 1015 215.50 LSE 2030355 21 March 2022 14:30:22 BST 1500 215.50 LSE 2030353 21 March 2022 14:30:22 BST 1134 215.50 LSE 2030359 21 March 2022 14:30:22 BST 1015 215.50 LSE 2030347 21 March 2022 14:30:22 BST 1500 215.50 LSE 2030345 21 March 2022 14:30:22 BST 38 215.50 LSE 2030349 21 March 2022 14:30:22 BST 1835 215.50 LSE 2030351 21 March 2022 14:30:51 BST 5067 215.30 LSE 2031114 21 March 2022 14:31:46 BST 5019 215.20 LSE 2032635 21 March 2022 14:33:51 BST 2292 215.20 LSE 2035278 21 March 2022 14:33:51 BST 2381 215.20 LSE 2035276 21 March 2022 14:34:03 BST 4810 215.20 LSE 2035677 21 March 2022 14:34:03 BST 1500 215.20 LSE 2035675 21 March 2022 14:34:03 BST 1015 215.20 LSE 2035673 21 March 2022 14:34:03 BST 1081 215.20 LSE 2035665 21 March 2022 14:34:03 BST 1344 215.20 LSE 2035661 21 March 2022 14:34:03 BST 1329 215.20 LSE 2035663 21 March 2022 14:34:03 BST 2393 215.20 LSE 2035667 21 March 2022 14:34:03 BST 3102 215.20 LSE 2035669 21 March 2022 14:34:03 BST 1472 215.20 LSE 2035671 21 March 2022 14:34:20 BST 13 215.10 LSE 2036351 21 March 2022 14:34:20 BST 4955 215.10 LSE 2036347 21 March 2022 14:35:55 BST 1060 215.30 LSE 2038735 21 March 2022 14:36:03 BST 1430 215.30 LSE 2039303 21 March 2022 14:36:16 BST 8374 215.30 LSE 2039660 21 March 2022 14:36:16 BST 1118 215.30 LSE 2039652 21 March 2022 14:36:16 BST 853 215.30 LSE 2039658 21 March 2022 14:36:46 BST 2586 215.40 LSE 2040653 21 March 2022 14:36:46 BST 3 215.40 LSE 2040651 21 March 2022 14:37:36 BST 3475 215.50 LSE 2041783 21 March 2022 14:37:48 BST 1500 215.50 LSE 2042056 21 March 2022 14:37:48 BST 4430 215.50 LSE 2042054 21 March 2022 14:37:48 BST 1500 215.50 LSE 2042052 21 March 2022 14:37:48 BST 5270 215.50 LSE 2042050 21 March 2022 14:37:59 BST 1963 215.40 LSE 2042392 21 March 2022 14:37:59 BST 2208 215.40 LSE 2042390 21 March 2022 14:37:59 BST 1297 215.40 LSE 2042394 21 March 2022 14:39:56 BST 31 215.60 LSE 2045311 21 March 2022 14:39:56 BST 4 215.60 LSE 2045309 21 March 2022 14:39:57 BST 4936 215.60 LSE 2045357 21 March 2022 14:39:58 BST 3138 215.50 LSE 2045369 21 March 2022 14:39:58 BST 745 215.50 LSE 2045371 21 March 2022 14:39:58 BST 3175 215.50 LSE 2045373 21 March 2022 14:40:04 BST 1285 215.40 LSE 2045545 21 March 2022 14:40:04 BST 5352 215.40 LSE 2045543 21 March 2022 14:40:48 BST 4465 215.40 LSE 2046601 21 March 2022 14:40:48 BST 425 215.40 LSE 2046599 21 March 2022 14:42:02 BST 1154 215.40 LSE 2049348 21 March 2022 14:42:02 BST 5300 215.40 LSE 2049346 21 March 2022 14:43:02 BST 1500 215.40 LSE 2051597 21 March 2022 14:43:02 BST 1015 215.40 LSE 2051595 21 March 2022 14:43:02 BST 1394 215.40 LSE 2051593 21 March 2022 14:43:02 BST 60 215.40 LSE 2051591 21 March 2022 14:43:02 BST 1500 215.40 LSE 2051581 21 March 2022 14:43:02 BST 1015 215.40 LSE 2051583 21 March 2022 14:43:02 BST 1671 215.40 LSE 2051585 21 March 2022 14:43:02 BST 1045 215.40 LSE 2051587 21 March 2022 14:43:02 BST 544 215.40 LSE 2051589 21 March 2022 14:43:16 BST 5137 215.30 LSE 2051908 21 March 2022 14:43:16 BST 601 215.40 LSE 2051905 21 March 2022 14:43:16 BST 3587 215.40 LSE 2051903 21 March 2022 14:43:16 BST 642 215.40 LSE 2051901 21 March 2022 14:44:37 BST 1015 215.80 LSE 2054276 21 March 2022 14:44:37 BST 1500 215.80 LSE 2054274 21 March 2022 14:44:37 BST 1015 215.80 LSE 2054272 21 March 2022 14:44:37 BST 1500 215.80 LSE 2054270 21 March 2022 14:44:37 BST 1500 215.80 LSE 2054268 21 March 2022 14:44:37 BST 1800 215.80 LSE 2054266 21 March 2022 14:45:37 BST 5606 215.80 LSE 2055826 21 March 2022 14:45:58 BST 3891 215.90 LSE 2056339 21 March 2022 14:45:58 BST 1265 215.90 LSE 2056337 21 March 2022 14:46:22 BST 800 216.00 LSE 2057318 21 March 2022 14:46:22 BST 584 216.00 LSE 2057316 21 March 2022 14:46:22 BST 800 216.00 LSE 2057314 21 March 2022 14:46:22 BST 800 216.00 LSE 2057312 21 March 2022 14:46:22 BST 2600 216.00 LSE 2057310 21 March 2022 14:46:22 BST 2806 216.00 LSE 2057308 21 March 2022 14:47:22 BST 5192 215.80 LSE 2059314 21 March 2022 14:47:22 BST 773 215.90 LSE 2059310 21 March 2022 14:47:22 BST 1500 215.90 LSE 2059308 21 March 2022 14:47:22 BST 1500 215.90 LSE 2059306 21 March 2022 14:47:22 BST 2138 215.90 LSE 2059302 21 March 2022 14:47:22 BST 1184 215.90 LSE 2059298 21 March 2022 14:47:22 BST 1645 215.90 LSE 2059300 21 March 2022 14:48:17 BST 1500 215.80 LSE 2061030 21 March 2022 14:48:17 BST 1900 215.80 LSE 2061028 21 March 2022 14:48:17 BST 5660 215.80 LSE 2061026 21 March 2022 14:50:14 BST 3117 215.90 LSE 2064458 21 March 2022 14:50:14 BST 585 216.00 LSE 2064448 21 March 2022 14:50:14 BST 4209 216.00 LSE 2064446 21 March 2022 14:50:14 BST 854 216.00 LSE 2064444 21 March 2022 14:51:18 BST 7405 216.00 LSE 2066034 21 March 2022 14:51:18 BST 5216 216.00 LSE 2066032 21 March 2022 14:51:19 BST 40 216.00 LSE 2066075 21 March 2022 14:51:19 BST 1500 216.00 LSE 2066073 21 March 2022 14:51:19 BST 1394 216.00 LSE 2066071 21 March 2022 14:51:19 BST 1800 216.00 LSE 2066069 21 March 2022 14:52:05 BST 6575 215.90 LSE 2067410 21 March 2022 14:52:05 BST 4780 215.90 LSE 2067408 21 March 2022 14:54:06 BST 481 216.00 LSE 2070477 21 March 2022 14:54:06 BST 620 216.00 LSE 2070475 21 March 2022 14:54:06 BST 1500 216.00 LSE 2070473 21 March 2022 14:54:06 BST 1500 216.00 LSE 2070467 21 March 2022 14:54:06 BST 1109 216.00 LSE 2070469 21 March 2022 14:54:06 BST 6599 216.00 LSE 2070471 21 March 2022 14:54:16 BST 882 216.00 LSE 2070663 21 March 2022 14:54:49 BST 1203 216.10 LSE 2071471 21 March 2022 14:54:49 BST 805 216.10 LSE 2071469 21 March 2022 14:54:49 BST 481 216.10 LSE 2071460 21 March 2022 14:54:49 BST 360 216.10 LSE 2071464 21 March 2022 14:54:49 BST 642 216.10 LSE 2071462 21 March 2022 14:54:49 BST 6207 216.10 LSE 2071458 21 March 2022 14:55:03 BST 3237 216.20 LSE 2071966 21 March 2022 14:55:39 BST 1500 216.10 LSE 2072793 21 March 2022 14:55:39 BST 3618 216.10 LSE 2072791 21 March 2022 14:55:39 BST 5198 216.10 LSE 2072789 21 March 2022 14:55:39 BST 4744 216.10 LSE 2072787 21 March 2022 14:55:49 BST 1400 216.10 LSE 2073235 21 March 2022 14:55:49 BST 4222 216.10 LSE 2073233 21 March 2022 14:55:49 BST 759 216.10 LSE 2073237 21 March 2022 14:57:01 BST 3815 216.20 LSE 2075461 21 March 2022 14:58:04 BST 1800 216.50 LSE 2077730 21 March 2022 14:58:04 BST 3200 216.50 LSE 2077720 21 March 2022 14:58:04 BST 1500 216.50 LSE 2077722 21 March 2022 14:58:04 BST 1015 216.50 LSE 2077724 21 March 2022 14:58:04 BST 1500 216.50 LSE 2077726 21 March 2022 14:58:39 BST 9716 216.60 LSE 2078799 21 March 2022 14:58:52 BST 5314 216.50 LSE 2079294 21 March 2022 14:59:08 BST 5405 216.40 LSE 2079779 21 March 2022 14:59:33 BST 958 216.40 LSE 2080422 21 March 2022 14:59:33 BST 3978 216.40 LSE 2080420 21 March 2022 15:01:10 BST 4594 216.40 LSE 2083459 21 March 2022 15:01:10 BST 1500 216.40 LSE 2083457 21 March 2022 15:01:15 BST 2579 216.30 LSE 2083695 21 March 2022 15:01:15 BST 5198 216.30 LSE 2083691 21 March 2022 15:01:15 BST 2677 216.30 LSE 2083693 21 March 2022 15:01:22 BST 3614 216.30 LSE 2083863 21 March 2022 15:02:11 BST 3476 216.30 LSE 2085318 21 March 2022 15:03:08 BST 1500 216.40 LSE 2086952 21 March 2022 15:03:09 BST 5174 216.30 LSE 2087145 21 March 2022 15:03:09 BST 5116 216.30 LSE 2087143 21 March 2022 15:03:09 BST 7613 216.30 LSE 2087139 21 March 2022 15:03:09 BST 1500 216.40 LSE 2087008 21 March 2022 15:03:09 BST 1015 216.40 LSE 2087006 21 March 2022 15:03:09 BST 1035 216.40 LSE 2087003 21 March 2022 15:05:11 BST 4759 216.30 LSE 2090467 21 March 2022 15:05:11 BST 4725 216.30 LSE 2090469 21 March 2022 15:05:39 BST 2386 216.20 LSE 2091448 21 March 2022 15:05:39 BST 2088 216.20 LSE 2091446 21 March 2022 15:05:39 BST 1139 216.20 LSE 2091444 21 March 2022 15:05:45 BST 5533 216.10 LSE 2091694 21 March 2022 15:06:09 BST 1493 216.00 LSE 2092552 21 March 2022 15:06:09 BST 2200 216.00 LSE 2092527 21 March 2022 15:06:12 BST 3303 216.00 LSE 2092638 21 March 2022 15:06:12 BST 1455 216.00 LSE 2092636 21 March 2022 15:06:12 BST 1196 216.00 LSE 2092634 21 March 2022 15:06:17 BST 23 216.00 LSE 2092759 21 March 2022 15:06:17 BST 3 216.00 LSE 2092757 21 March 2022 15:08:14 BST 4905 216.00 LSE 2095926 21 March 2022 15:08:15 BST 7621 216.00 LSE 2095928 21 March 2022 15:10:25 BST 2260 216.20 LSE 2099373 21 March 2022 15:10:25 BST 4999 216.20 LSE 2099367 21 March 2022 15:10:25 BST 395 216.20 LSE 2099365 21 March 2022 15:10:41 BST 1500 216.20 LSE 2099729 21 March 2022 15:10:41 BST 6456 216.20 LSE 2099725 21 March 2022 15:10:41 BST 3829 216.20 LSE 2099723 21 March 2022 15:10:41 BST 2116 216.20 LSE 2099727 21 March 2022 15:11:17 BST 1881 216.10 LSE 2101132 21 March 2022 15:11:17 BST 2220 216.10 LSE 2101130 21 March 2022 15:11:17 BST 386 216.10 LSE 2101124 21 March 2022 15:11:17 BST 1900 216.10 LSE 2101116 21 March 2022 15:11:17 BST 1394 216.10 LSE 2101118 21 March 2022 15:11:17 BST 3469 216.10 LSE 2101120 21 March 2022 15:11:17 BST 3984 216.10 LSE 2101112 21 March 2022 15:11:17 BST 958 216.10 LSE 2101110 21 March 2022 15:12:49 BST 3350 216.00 LSE 2102952 21 March 2022 15:12:49 BST 1949 216.00 LSE 2102950 21 March 2022 15:13:44 BST 1 215.90 LSE 2104426 21 March 2022 15:13:44 BST 5692 215.90 LSE 2104424 21 March 2022 15:13:44 BST 4477 215.90 LSE 2104422 21 March 2022 15:13:44 BST 1968 215.90 LSE 2104416 21 March 2022 15:15:15 BST 4600 215.80 LSE 2107095 21 March 2022 15:15:15 BST 5357 215.80 LSE 2107093 21 March 2022 15:15:16 BST 7477 215.70 LSE 2107195 21 March 2022 15:15:31 BST 4662 215.60 LSE 2107816 21 March 2022 15:15:31 BST 133 215.60 LSE 2107814 21 March 2022 15:16:16 BST 5356 215.50 LSE 2109199 21 March 2022 15:17:57 BST 3116 215.40 LSE 2112327 21 March 2022 15:17:57 BST 2218 215.40 LSE 2112329 21 March 2022 15:17:57 BST 4370 215.40 LSE 2112331 21 March 2022 15:19:00 BST 879 215.80 LSE 2114011 21 March 2022 15:19:00 BST 1500 215.80 LSE 2114009 21 March 2022 15:19:00 BST 1394 215.80 LSE 2114013 21 March 2022 15:19:00 BST 1015 215.80 LSE 2114015 21 March 2022 15:19:00 BST 9815 215.80 LSE 2114005 21 March 2022 15:19:04 BST 5790 215.70 LSE 2114152 21 March 2022 15:20:38 BST 727 215.70 LSE 2116673 21 March 2022 15:20:38 BST 6177 215.70 LSE 2116671 21 March 2022 15:21:34 BST 1369 215.90 LSE 2118079 21 March 2022 15:21:34 BST 4973 215.90 LSE 2118077 21 March 2022 15:21:34 BST 3443 215.90 LSE 2118075 21 March 2022 15:22:00 BST 5207 215.80 LSE 2118914 21 March 2022 15:22:00 BST 4511 215.80 LSE 2118912 21 March 2022 15:23:49 BST 3900 215.90 LSE 2121802 21 March 2022 15:23:55 BST 1015 216.00 LSE 2122013 21 March 2022 15:23:55 BST 1038 216.00 LSE 2122011 21 March 2022 15:23:55 BST 3434 216.00 LSE 2122009 21 March 2022 15:23:55 BST 1500 216.00 LSE 2122007 21 March 2022 15:23:55 BST 1500 216.00 LSE 2121997 21 March 2022 15:23:55 BST 1500 216.00 LSE 2121988 21 March 2022 15:23:55 BST 1500 216.00 LSE 2121984 21 March 2022 15:23:55 BST 521 216.00 LSE 2121980 21 March 2022 15:24:30 BST 4159 216.00 LSE 2124734 21 March 2022 15:24:30 BST 918 216.00 LSE 2124732 21 March 2022 15:24:30 BST 1035 216.00 LSE 2124730 21 March 2022 15:24:30 BST 812 216.00 LSE 2124726 21 March 2022 15:24:30 BST 8580 216.00 LSE 2124724 21 March 2022 15:25:26 BST 4833 215.90 LSE 2127463 21 March 2022 15:26:03 BST 35 215.70 LSE 2129896 21 March 2022 15:26:03 BST 880 215.70 LSE 2129890 21 March 2022 15:26:03 BST 997 215.70 LSE 2129888 21 March 2022 15:26:03 BST 1600 215.70 LSE 2129886 21 March 2022 15:26:03 BST 1394 215.70 LSE 2129892 21 March 2022 15:26:03 BST 428 215.70 LSE 2129894 21 March 2022 15:26:03 BST 57 215.70 LSE 2129878 21 March 2022 15:26:03 BST 5904 215.70 LSE 2129876 21 March 2022 15:28:19 BST 7861 215.80 LSE 2134463 21 March 2022 15:28:19 BST 995 215.80 LSE 2134461 21 March 2022 15:28:19 BST 2202 215.80 LSE 2134455 21 March 2022 15:28:19 BST 5000 215.80 LSE 2134457 21 March 2022 15:28:19 BST 536 215.80 LSE 2134459 21 March 2022 15:28:19 BST 924 215.80 LSE 2134453 21 March 2022 15:28:27 BST 2290 215.80 LSE 2134725 21 March 2022 15:29:41 BST 9143 215.90 LSE 2136834 21 March 2022 15:30:20 BST 4823 215.90 LSE 2137857 21 March 2022 15:30:20 BST 1 215.90 LSE 2137863 21 March 2022 15:30:44 BST 5920 215.90 LSE 2138529 21 March 2022 15:31:16 BST 5369 215.80 LSE 2139382 21 March 2022 15:32:30 BST 9068 215.80 LSE 2141074 21 March 2022 15:32:30 BST 6472 215.80 LSE 2141072 21 March 2022 15:32:34 BST 4792 215.70 LSE 2141265 21 March 2022 15:32:34 BST 1830 215.70 LSE 2141259 21 March 2022 15:32:34 BST 3154 215.70 LSE 2141257 21 March 2022 15:32:34 BST 2039 215.70 LSE 2141261 21 March 2022 15:34:33 BST 5776 215.70 LSE 2144077 21 March 2022 15:34:33 BST 969 215.70 LSE 2144075 21 March 2022 15:34:33 BST 385 215.70 LSE 2144049 21 March 2022 15:35:12 BST 1035 215.60 LSE 2146168 21 March 2022 15:35:12 BST 1500 215.60 LSE 2146166 21 March 2022 15:35:12 BST 6157 215.60 LSE 2146161 21 March 2022 15:35:45 BST 7160 215.50 LSE 2147222 21 March 2022 15:36:02 BST 6897 215.40 LSE 2147613 21 March 2022 15:36:07 BST 4340 215.40 LSE 2147868 21 March 2022 15:37:29 BST 5222 215.70 LSE 2151103 21 March 2022 15:37:43 BST 4885 215.70 LSE 2151488 21 March 2022 15:37:43 BST 4569 215.70 LSE 2151481 21 March 2022 15:37:43 BST 880 215.70 LSE 2151479 21 March 2022 15:37:43 BST 959 215.70 LSE 2151477 21 March 2022 15:37:43 BST 9027 215.70 LSE 2151475 21 March 2022 15:39:15 BST 4606 215.60 LSE 2153416 21 March 2022 15:39:15 BST 4934 215.60 LSE 2153414 21 March 2022 15:39:25 BST 6135 215.50 LSE 2153551 21 March 2022 15:41:01 BST 3659 215.50 LSE 2155540 21 March 2022 15:41:01 BST 3559 215.50 LSE 2155538 21 March 2022 15:41:02 BST 4702 215.40 LSE 2155614 21 March 2022 15:41:02 BST 4408 215.40 LSE 2155612 21 March 2022 15:42:40 BST 6347 215.60 LSE 2157604 21 March 2022 15:42:40 BST 1419 215.60 LSE 2157596 21 March 2022 15:42:40 BST 2301 215.60 LSE 2157594 21 March 2022 15:42:40 BST 3581 215.60 LSE 2157598 21 March 2022 15:42:40 BST 4284 215.60 LSE 2157600 21 March 2022 15:42:45 BST 3052 215.50 LSE 2157740 21 March 2022 15:42:45 BST 1658 215.50 LSE 2157738 21 March 2022 15:44:24 BST 4908 215.30 LSE 2160349 21 March 2022 15:44:24 BST 1394 215.30 LSE 2160339 21 March 2022 15:44:24 BST 1015 215.30 LSE 2160335 21 March 2022 15:44:24 BST 1006 215.30 LSE 2160337 21 March 2022 15:44:24 BST 1500 215.30 LSE 2160341 21 March 2022 15:44:24 BST 1039 215.30 LSE 2160343 21 March 2022 15:44:24 BST 217 215.30 LSE 2160345 21 March 2022 15:44:24 BST 5717 215.30 LSE 2160331 21 March 2022 15:46:14 BST 4481 215.40 LSE 2163102 21 March 2022 15:47:30 BST 1327 215.40 LSE 2164788 21 March 2022 15:47:30 BST 7376 215.40 LSE 2164782 21 March 2022 15:47:30 BST 7210 215.40 LSE 2164778 21 March 2022 15:48:06 BST 200 215.40 LSE 2165473 21 March 2022 15:49:26 BST 1878 215.40 LSE 2167312 21 March 2022 15:49:26 BST 7117 215.40 LSE 2167310 21 March 2022 15:49:26 BST 4642 215.40 LSE 2167308 21 March 2022 15:49:26 BST 5174 215.40 LSE 2167304 21 March 2022 15:50:44 BST 3310 215.50 LSE 2169188 21 March 2022 15:50:44 BST 1947 215.50 LSE 2169186 21 March 2022 15:50:44 BST 197 215.50 LSE 2169182 21 March 2022 15:50:44 BST 11510 215.50 LSE 2169180 21 March 2022 15:50:47 BST 6634 215.40 LSE 2169238 21 March 2022 15:50:47 BST 582 215.40 LSE 2169236 21 March 2022 15:51:04 BST 477 215.30 LSE 2169678 21 March 2022 15:51:04 BST 4107 215.30 LSE 2169676 21 March 2022 15:53:24 BST 5916 215.40 LSE 2173116 21 March 2022 15:53:24 BST 5429 215.40 LSE 2173114 21 March 2022 15:53:31 BST 4912 215.30 LSE 2173325 21 March 2022 15:54:28 BST 5420 215.30 LSE 2174485 21 March 2022 15:55:07 BST 4660 215.20 LSE 2175648 21 March 2022 15:55:11 BST 6013 215.20 LSE 2175742 21 March 2022 15:55:11 BST 175 215.20 LSE 2175740 21 March 2022 15:55:54 BST 491 215.30 LSE 2176660 21 March 2022 15:55:54 BST 1500 215.30 LSE 2176658 21 March 2022 15:55:54 BST 1006 215.30 LSE 2176656 21 March 2022 15:55:54 BST 4473 215.30 LSE 2176654 21 March 2022 15:56:54 BST 4464 215.30 LSE 2177795 21 March 2022 15:56:54 BST 274 215.30 LSE 2177793 21 March 2022 15:57:01 BST 2367 215.20 LSE 2177934 21 March 2022 15:57:01 BST 2547 215.20 LSE 2177932 21 March 2022 15:57:23 BST 5445 215.10 LSE 2178669 21 March 2022 15:58:51 BST 10 215.00 LSE 2180562 21 March 2022 15:59:05 BST 4442 215.00 LSE 2181206 21 March 2022 15:59:05 BST 8300 215.00 LSE 2181210 21 March 2022 15:59:05 BST 138 215.00 LSE 2181208 21 March 2022 15:59:51 BST 4417 215.00 LSE 2183055 21 March 2022 16:00:13 BST 5212 215.00 LSE 2184161 21 March 2022 16:00:43 BST 572 214.90 LSE 2184807 21 March 2022 16:00:43 BST 3528 214.90 LSE 2184805 21 March 2022 16:00:43 BST 1018 214.90 LSE 2184803 21 March 2022 16:00:43 BST 743 214.90 LSE 2184801 21 March 2022 16:00:53 BST 4610 214.80 LSE 2185355 21 March 2022 16:00:53 BST 7006 214.80 LSE 2185328 21 March 2022 16:02:04 BST 1500 215.10 LSE 2188358 21 March 2022 16:02:04 BST 941 215.10 LSE 2188362 21 March 2022 16:02:04 BST 1070 215.10 LSE 2188360 21 March 2022 16:02:04 BST 1800 215.10 LSE 2188356 21 March 2022 16:02:06 BST 5213 215.00 LSE 2188477 21 March 2022 16:02:06 BST 142 215.00 LSE 2188475 21 March 2022 16:03:02 BST 5403 215.10 LSE 2189671 21 March 2022 16:03:23 BST 5229 215.20 LSE 2190132 21 March 2022 16:03:54 BST 3892 215.20 LSE 2190689 21 March 2022 16:03:54 BST 1500 215.20 LSE 2190687 21 March 2022 16:03:54 BST 1500 215.20 LSE 2190685 21 March 2022 16:04:29 BST 2249 215.20 LSE 2191706 21 March 2022 16:04:29 BST 7494 215.20 LSE 2191700 21 March 2022 16:05:35 BST 3853 215.20 LSE 2193392 21 March 2022 16:05:35 BST 1474 215.20 LSE 2193390 21 March 2022 16:05:35 BST 5333 215.20 LSE 2193388 21 March 2022 16:05:57 BST 6855 215.30 LSE 2193918 21 March 2022 16:06:53 BST 1323 215.30 LSE 2195318 21 March 2022 16:06:53 BST 4973 215.30 LSE 2195316 21 March 2022 16:06:53 BST 2506 215.30 LSE 2195314 21 March 2022 16:06:55 BST 5718 215.20 LSE 2195367 21 March 2022 16:07:00 BST 4659 215.10 LSE 2195428 21 March 2022 16:08:27 BST 3126 215.00 LSE 2198142 21 March 2022 16:08:27 BST 4394 215.00 LSE 2198144 21 March 2022 16:09:15 BST 5759 215.10 LSE 2199287 21 March 2022 16:09:15 BST 446 215.10 LSE 2199285 21 March 2022 16:09:15 BST 432 215.10 LSE 2199283 21 March 2022 16:09:15 BST 175 215.10 LSE 2199281 21 March 2022 16:09:15 BST 465 215.10 LSE 2199278 21 March 2022 16:09:34 BST 1500 215.20 LSE 2199851 21 March 2022 16:09:34 BST 46 215.20 LSE 2199855 21 March 2022 16:09:34 BST 882 215.20 LSE 2199853 21 March 2022 16:10:10 BST 133 215.20 LSE 2201226 21 March 2022 16:10:10 BST 1015 215.20 LSE 2201212 21 March 2022 16:10:10 BST 1500 215.20 LSE 2201210 21 March 2022 16:10:10 BST 2489 215.20 LSE 2201208 21 March 2022 16:10:10 BST 145 215.20 LSE 2201206 21 March 2022 16:10:10 BST 1249 215.20 LSE 2201201 21 March 2022 16:10:10 BST 1080 215.20 LSE 2201199 21 March 2022 16:10:10 BST 1500 215.20 LSE 2201197 21 March 2022 16:10:10 BST 2500 215.20 LSE 2201195 21 March 2022 16:10:10 BST 1015 215.20 LSE 2201193 21 March 2022 16:10:10 BST 6054 215.20 LSE 2201184 21 March 2022 16:10:10 BST 1274 215.20 LSE 2201182 21 March 2022 16:11:38 BST 2613 215.30 LSE 2204035 21 March 2022 16:11:38 BST 1115 215.30 LSE 2204033 21 March 2022 16:11:38 BST 1841 215.30 LSE 2204031 21 March 2022 16:11:38 BST 2690 215.40 LSE 2204016 21 March 2022 16:11:38 BST 2115 215.40 LSE 2204014 21 March 2022 16:12:38 BST 1500 215.30 LSE 2205332 21 March 2022 16:12:38 BST 813 215.30 LSE 2205330 21 March 2022 16:12:38 BST 3373 215.30 LSE 2205328 21 March 2022 16:12:38 BST 1280 215.30 LSE 2205326 21 March 2022 16:13:30 BST 4489 215.30 LSE 2206529 21 March 2022 16:13:30 BST 1500 215.30 LSE 2206527 21 March 2022 16:13:30 BST 1500 215.30 LSE 2206525 21 March 2022 16:14:04 BST 737 215.30 LSE 2207285 21 March 2022 16:14:04 BST 4623 215.30 LSE 2207281 21 March 2022 16:14:31 BST 5252 215.40 LSE 2207989 21 March 2022 16:15:01 BST 5303 215.50 LSE 2208841 21 March 2022 16:15:01 BST 5 215.50 LSE 2208837 21 March 2022 16:15:01 BST 1172 215.50 LSE 2208835 21 March 2022 16:15:33 BST 547 215.50 LSE 2209984 21 March 2022 16:15:33 BST 2296 215.50 LSE 2209982 21 March 2022 16:15:33 BST 1500 215.50 LSE 2209980 21 March 2022 16:15:33 BST 5846 215.50 LSE 2209966 21 March 2022 16:15:33 BST 5807 215.50 LSE 2209958 21 March 2022 16:16:56 BST 1816 215.30 LSE 2213089 21 March 2022 16:16:56 BST 3362 215.30 LSE 2213087 21 March 2022 16:16:56 BST 5938 215.30 LSE 2213085 21 March 2022 16:16:56 BST 6574 215.30 LSE 2213083 21 March 2022 16:17:36 BST 3387 215.20 LSE 2214669 21 March 2022 16:17:36 BST 1500 215.20 LSE 2214667 21 March 2022 16:19:10 BST 24 215.40 LSE 2219693 21 March 2022 16:19:10 BST 1054 215.40 LSE 2219691 21 March 2022 16:19:10 BST 732 215.40 LSE 2219689 21 March 2022 16:19:10 BST 10000 215.40 LSE 2219687 21 March 2022 16:19:32 BST 5 215.40 LSE 2220486 21 March 2022 16:19:58 BST 5857 215.50 LSE 2221368 21 March 2022 16:20:04 BST 4422 215.50 LSE 2221785 21 March 2022 16:20:46 BST 1033 215.60 LSE 2224212 21 March 2022 16:20:46 BST 9173 215.60 LSE 2224210 21 March 2022 16:20:46 BST 2742 215.60 LSE 2224199 21 March 2022 16:21:30 BST 8674 215.60 LSE 2225824 21 March 2022 16:21:30 BST 2709 215.60 LSE 2225826 21 March 2022 16:22:14 BST 958 215.70 LSE 2227046 21 March 2022 16:22:14 BST 4444 215.70 LSE 2227044 21 March 2022 16:22:14 BST 98 215.70 LSE 2227042 21 March 2022 16:22:14 BST 3858 215.70 LSE 2227039 21 March 2022 16:22:40 BST 6079 215.60 LSE 2227843 21 March 2022 16:23:28 BST 14377 215.70 LSE 2229216 21 March 2022 16:23:48 BST 5532 215.90 LSE 2229837 21 March 2022 16:23:48 BST 1200 215.90 LSE 2229839 21 March 2022 16:24:04 BST 5212 215.90 LSE 2230340 21 March 2022 16:24:32 BST 5272 215.80 LSE 2231022 21 March 2022 16:25:03 BST 830 215.70 LSE 2231857 21 March 2022 16:25:03 BST 1394 215.70 LSE 2231855 21 March 2022 16:25:03 BST 2030 215.70 LSE 2231853 21 March 2022 16:25:03 BST 1500 215.70 LSE 2231851 21 March 2022 16:25:03 BST 1015 215.70 LSE 2231849 21 March 2022 16:25:03 BST 5078 215.70 LSE 2231847 21 March 2022 16:25:34 BST 1178 215.70 LSE 2232654 21 March 2022 16:25:49 BST 2767 215.90 LSE 2233111 21 March 2022 16:25:49 BST 5000 215.90 LSE 2233109 21 March 2022 16:25:49 BST 5000 215.90 LSE 2233107 21 March 2022 16:26:08 BST 5804 215.90 LSE 2233693 21 March 2022 16:26:19 BST 4821 216.00 LSE 2233940 21 March 2022 16:26:34 BST 5263 216.10 LSE 2234211 21 March 2022 16:26:40 BST 1800 216.10 LSE 2234357 21 March 2022 16:26:40 BST 1500 216.10 LSE 2234355 21 March 2022 16:27:00 BST 4798 216.00 LSE 2234859 21 March 2022 16:27:14 BST 1534 216.10 LSE 2235279 21 March 2022 16:27:14 BST 137 216.10 LSE 2235277 21 March 2022 16:27:14 BST 2871 216.10 LSE 2235281 21 March 2022 16:27:14 BST 222 216.10 LSE 2235283 21 March 2022 16:27:24 BST 2938 216.20 LSE 2235716 21 March 2022 16:27:24 BST 1500 216.20 LSE 2235714 21 March 2022 16:27:24 BST 792 216.20 LSE 2235712 21 March 2022 16:27:33 BST 1800 216.20 LSE 2236091 21 March 2022 16:27:34 BST 5383 216.20 LSE 2236112 21 March 2022 16:27:37 BST 5383 216.10 LSE 2236261 21 March 2022 16:27:47 BST 4898 216.10 LSE 2236625 21 March 2022 16:28:11 BST 1500 216.20 LSE 2237426 21 March 2022 16:28:11 BST 333 216.20 LSE 2237424 21 March 2022 16:28:11 BST 511 216.20 LSE 2237406 21 March 2022 16:28:11 BST 1500 216.20 LSE 2237412 21 March 2022 16:28:11 BST 2476 216.20 LSE 2237408 21 March 2022 16:28:11 BST 170 216.20 LSE 2237410 21 March 2022 16:28:26 BST 6662 216.20 LSE 2237830 21 March 2022 16:28:40 BST 5247 216.30 LSE 2238170 21 March 2022 16:28:58 BST 3303 216.30 LSE 2238634 21 March 2022 16:28:58 BST 2680 216.30 LSE 2238632 21 March 2022 16:29:20 BST 7287 216.30 LSE 2239593 21 March 2022 16:29:38 BST 3535 216.10 LSE 2241351 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBDOBKDPNB