SPEEDY HIRE PLC

Transaction in Own Shares • Mar 18, 2022

National Storage Mechanism | Additional information

RNS Number : 2014F

Speedy Hire PLC

18 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	17 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	247,023
Lowest price paid per share (GBp):	52.00
Highest price paid per share (GBp):	52.70
Volume weighted average price paid per share (GBp):	52.34

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 520,372,003. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 520,372,003. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	52.34	224,535
CHIX	52.55	5,682
BATE	52.29	11,456
TRQX	52.22	5,350

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
25,000	52.30	15:42:36	XLON
18,399	52.00	09:28:09	XLON
11,333	52.30	14:49:12	XLON
10,564	52.30	15:52:12	XLON
10,406	52.30	08:24:10	XLON
10,060	52.30	15:43:36	XLON
9,942	52.10	08:16:10	XLON
9,297	52.40	15:41:59	XLON
9,028	52.60	11:58:00	XLON
8,500	52.30	14:49:12	XLON
8,373	52.30	14:49:12	XLON
8,000	52.60	16:14:52	XLON
7,800	52.40	09:27:49	XLON
7,800	52.20	09:28:09	XLON
6,215	52.50	15:30:21	XLON
5,703	52.10	09:28:09	BATE
5,300	52.40	10:00:35	XLON
5,297	52.60	11:54:28	XLON
5,214	52.50	15:30:23	BATE
5,200	52.30	13:52:20	XLON
5,000	52.50	10:59:00	XLON
5,000	52.70	11:53:22	XLON
4,841	52.50	15:30:21	XLON
4,525	52.60	11:54:28	XLON
4,342	52.40	10:00:35	XLON
4,000	52.70	11:53:57	XLON
3,009	52.30	13:52:20	XLON
2,671	52.30	14:49:12	XLON
2,600	52.30	13:52:20	XLON
2,600	52.40	16:02:48	CHIX
2,576	52.70	11:26:48	CHIX
2,496	52.30	14:49:12	XLON
2,358	52.40	09:27:49	XLON
2,058	52.10	09:55:14	TRQX
2,029	52.30	14:49:12	XLON
2,000	52.10	09:28:09	XLON
1,816	52.60	16:14:52	XLON
1,661	52.30	15:43:36	TRQX
1,631	52.30	16:01:36	TRQX
900	52.20	09:28:09	XLON
507	52.20	14:58:16	BATE
434	52.60	11:54:28	XLON
303	52.40	16:02:48	CHIX
203	52.70	11:26:48	CHIX
32	52.50	15:32:55	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMRTMTIBBMT