Domino's Pizza Group PLC

Transaction in Own Shares • Mar 18, 2022

National Storage Mechanism | Additional information

RNS Number : 3433F

Domino's Pizza Group PLC

18 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	129,242
Average purchase price paid	:	377.3351 pence per share
Highest purchase price paid	:	380.60 pence per share
Lowest purchase price paid	:	374.20 pence per share

Following the above transaction, the Company has 446,517,159 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,517,159 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	377.1336	110,613	374.20	380.40
Chi-X (CXE)	378.5783	5,671	375.80	380.20
BATS (BXE)	378.5114	12,958	375.60	380.60

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
240	374.80	08:13:58	00057789216TRLO0	XLON
400	374.80	08:13:58	00057789217TRLO0	XLON
218	374.80	08:13:58	00057789218TRLO0	XLON
127	374.80	08:13:58	00057789219TRLO0	XLON
820	375.00	08:20:41	00057789434TRLO0	XLON
745	376.00	08:24:15	00057789509TRLO0	XLON
707	376.00	08:25:44	00057789526TRLO0	XLON
805	377.60	08:30:25	00057789658TRLO0	XLON
371	377.60	08:31:25	00057789696TRLO0	XLON
445	377.60	08:31:25	00057789697TRLO0	XLON
838	377.80	08:35:09	00057789740TRLO0	XLON
854	377.80	08:35:09	00057789741TRLO0	XLON
789	377.20	08:36:10	00057789755TRLO0	XLON
744	377.20	08:42:07	00057789852TRLO0	XLON
240	377.60	08:48:24	00057790070TRLO0	XLON
38	377.60	08:48:24	00057790071TRLO0	XLON
460	377.60	08:48:36	00057790145TRLO0	XLON
51	377.60	08:50:49	00057790202TRLO0	XLON
200	377.60	08:50:49	00057790203TRLO0	XLON
590	377.60	08:50:49	00057790204TRLO0	XLON
551	377.60	08:50:49	00057790205TRLO0	XLON
223	377.60	08:50:49	00057790206TRLO0	XLON
55	378.00	08:57:31	00057790341TRLO0	XLON
827	378.80	08:59:35	00057790407TRLO0	XLON
6	378.40	08:59:54	00057790416TRLO0	XLON
660	378.80	09:03:20	00057790512TRLO0	XLON
359	378.80	09:03:20	00057790513TRLO0	XLON
20	378.80	09:05:20	00057790572TRLO0	XLON
834	378.80	09:05:20	00057790573TRLO0	XLON
730	379.60	09:09:22	00057790631TRLO0	XLON
31	379.60	09:09:24	00057790633TRLO0	XLON
840	379.40	09:09:25	00057790634TRLO0	XLON
659	379.20	09:09:42	00057790638TRLO0	XLON
120	379.20	09:09:42	00057790639TRLO0	XLON
869	378.80	09:17:02	00057790757TRLO0	XLON
870	378.60	09:23:06	00057790874TRLO0	XLON
779	378.20	09:24:27	00057790882TRLO0	XLON
806	378.40	09:30:47	00057791105TRLO0	XLON
764	378.40	09:30:47	00057791106TRLO0	XLON
205	378.40	09:32:36	00057791159TRLO0	XLON
538	378.40	09:32:36	00057791160TRLO0	XLON
775	378.00	09:36:37	00057791265TRLO0	XLON
476	377.20	09:37:35	00057791295TRLO0	XLON
255	377.20	09:37:35	00057791296TRLO0	XLON
115	377.00	09:44:15	00057791449TRLO0	XLON
610	377.00	09:44:15	00057791450TRLO0	XLON
118	377.60	09:47:49	00057791536TRLO0	XLON
608	377.60	09:47:49	00057791537TRLO0	XLON
20	377.60	09:47:49	00057791538TRLO0	XLON
709	379.40	09:56:03	00057791726TRLO0	XLON
186	379.40	09:56:03	00057791727TRLO0	XLON
1124	379.00	09:56:41	00057791731TRLO0	XLON
706	379.00	09:59:33	00057791790TRLO0	XLON
29	379.00	09:59:33	00057791791TRLO0	XLON
48	379.00	09:59:33	00057791792TRLO0	XLON
756	379.00	10:03:47	00057791910TRLO0	XLON
5	379.00	10:03:47	00057791911TRLO0	XLON
803	379.00	10:03:47	00057791912TRLO0	XLON
754	378.20	10:07:03	00057792046TRLO0	XLON
31	378.20	10:07:25	00057792060TRLO0	XLON
437	378.20	10:07:25	00057792061TRLO0	XLON
292	378.20	10:07:25	00057792062TRLO0	XLON
2416	377.40	10:15:03	00057792243TRLO0	XLON
7018	377.40	10:15:03	00057792244TRLO0	XLON
856	377.60	10:19:21	00057792785TRLO0	XLON
469	377.80	10:21:41	00057792852TRLO0	XLON
312	377.80	10:21:41	00057792853TRLO0	XLON
80	377.40	10:23:21	00057792928TRLO0	XLON
770	378.60	10:28:29	00057793035TRLO0	XLON
96	378.20	10:29:22	00057793047TRLO0	XLON
961	378.20	10:29:22	00057793048TRLO0	XLON
49	378.20	10:29:22	00057793049TRLO0	XLON
808	378.20	10:30:05	00057793084TRLO0	XLON
730	377.80	10:31:20	00057793152TRLO0	XLON
34	377.80	10:31:20	00057793153TRLO0	XLON
55	376.40	10:34:50	00057793260TRLO0	XLON
823	376.40	10:34:50	00057793261TRLO0	XLON
757	375.40	10:40:22	00057793425TRLO0	XLON
487	374.20	10:44:20	00057793571TRLO0	XLON
289	374.20	10:44:20	00057793572TRLO0	XLON
1258	374.40	10:52:30	00057793930TRLO0	XLON
727	375.20	11:00:00	00057794346TRLO0	XLON
147	375.20	11:00:00	00057794347TRLO0	XLON
855	375.00	11:00:00	00057794348TRLO0	XLON
768	375.00	11:00:00	00057794349TRLO0	XLON
827	374.60	11:01:45	00057794435TRLO0	XLON
860	375.20	11:13:42	00057794743TRLO0	XLON
645	375.20	11:16:38	00057794796TRLO0	XLON
139	375.20	11:17:38	00057794814TRLO0	XLON
290	375.20	11:17:38	00057794815TRLO0	XLON
550	375.20	11:17:38	00057794816TRLO0	XLON
655	375.60	11:28:27	00057795119TRLO0	XLON
89	375.60	11:28:27	00057795120TRLO0	XLON
859	375.60	11:28:27	00057795121TRLO0	XLON
210	375.00	11:29:19	00057795167TRLO0	XLON
540	375.00	11:29:19	00057795168TRLO0	XLON
403	376.20	11:43:06	00057795502TRLO0	XLON
384	376.20	11:43:06	00057795503TRLO0	XLON
469	376.20	11:44:16	00057795534TRLO0	XLON
200	376.20	11:44:16	00057795535TRLO0	XLON
173	376.20	11:44:16	00057795536TRLO0	XLON
723	378.20	11:51:16	00057795699TRLO0	XLON
784	378.20	11:55:50	00057795801TRLO0	XLON
852	378.20	11:55:50	00057795802TRLO0	XLON
756	378.40	11:55:50	00057795804TRLO0	XLON
567	378.40	11:55:50	00057795805TRLO0	XLON
823	375.20	11:58:26	00057795848TRLO0	XLON
366	375.60	12:04:47	00057796228TRLO0	XLON
506	375.60	12:05:01	00057796251TRLO0	XLON
228	375.60	12:10:49	00057796504TRLO0	XLON
621	375.60	12:11:33	00057796527TRLO0	XLON
456	375.20	12:11:34	00057796539TRLO0	XLON
350	375.20	12:11:34	00057796540TRLO0	XLON
723	375.60	12:16:34	00057796642TRLO0	XLON
853	374.80	12:20:01	00057796715TRLO0	XLON
497	374.40	12:23:55	00057796817TRLO0	XLON
248	374.40	12:24:29	00057796829TRLO0	XLON
520	375.20	12:30:10	00057796921TRLO0	XLON
284	375.20	12:30:10	00057796922TRLO0	XLON
265	375.00	12:32:33	00057797001TRLO0	XLON
470	375.00	12:32:38	00057797004TRLO0	XLON
27	375.00	12:33:20	00057797029TRLO0	XLON
167	374.80	12:38:41	00057797171TRLO0	XLON
679	374.80	12:38:41	00057797173TRLO0	XLON
186	374.80	12:46:19	00057797363TRLO0	XLON
200	374.80	12:46:19	00057797364TRLO0	XLON
371	374.80	12:46:19	00057797365TRLO0	XLON
2	374.80	12:46:19	00057797366TRLO0	XLON
200	374.80	12:46:19	00057797367TRLO0	XLON
323	374.80	12:46:19	00057797368TRLO0	XLON
266	374.80	12:46:19	00057797369TRLO0	XLON
406	374.40	12:46:21	00057797371TRLO0	XLON
343	374.40	12:46:21	00057797372TRLO0	XLON
832	375.00	12:58:46	00057797632TRLO0	XLON
44	375.00	12:58:46	00057797633TRLO0	XLON
878	374.80	13:01:56	00057797713TRLO0	XLON
113	374.60	13:02:00	00057797715TRLO0	XLON
435	374.60	13:02:00	00057797716TRLO0	XLON
200	374.60	13:02:00	00057797717TRLO0	XLON
186	374.60	13:02:00	00057797718TRLO0	XLON
553	374.40	13:06:39	00057797760TRLO0	XLON
33	374.40	13:08:57	00057797802TRLO0	XLON
849	374.80	13:13:26	00057797876TRLO0	XLON
881	375.00	13:21:56	00057798022TRLO0	XLON
105	375.00	13:23:54	00057798053TRLO0	XLON
2	375.00	13:23:54	00057798054TRLO0	XLON
73	375.00	13:24:53	00057798074TRLO0	XLON
1174	375.00	13:24:53	00057798075TRLO0	XLON
780	375.20	13:28:08	00057798139TRLO0	XLON
637	376.20	13:32:07	00057798600TRLO0	XLON
97	376.20	13:32:07	00057798601TRLO0	XLON
168	376.20	13:32:07	00057798602TRLO0	XLON
151	375.80	13:34:03	00057798868TRLO0	XLON
559	375.80	13:34:03	00057798869TRLO0	XLON
78	375.80	13:34:03	00057798866TRLO0	BATE
188	375.80	13:34:03	00057798867TRLO0	CHIX
665	376.00	13:34:03	00057798871TRLO0	XLON
80	376.00	13:34:04	00057798872TRLO0	XLON
72	375.80	13:34:05	00057798879TRLO0	XLON
655	375.80	13:34:05	00057798880TRLO0	XLON
69	375.80	13:34:05	00057798881TRLO0	XLON
200	375.80	13:34:05	00057798882TRLO0	XLON
200	375.80	13:34:05	00057798883TRLO0	XLON
31	375.80	13:34:05	00057798875TRLO0	BATE
23	375.80	13:34:05	00057798877TRLO0	BATE
28	375.80	13:34:05	00057798876TRLO0	CHIX
25	375.80	13:34:05	00057798878TRLO0	CHIX
200	375.80	13:34:14	00057798912TRLO0	XLON
194	375.80	13:34:14	00057798913TRLO0	XLON
400	375.80	13:34:14	00057798907TRLO0	BATE
189	375.80	13:34:14	00057798908TRLO0	BATE
11	375.80	13:34:14	00057798910TRLO0	BATE
737	375.80	13:34:14	00057798911TRLO0	BATE
596	375.80	13:34:14	00057798909TRLO0	CHIX
720	375.60	13:34:14	00057798914TRLO0	BATE
790	376.40	13:37:11	00057799092TRLO0	XLON
400	376.40	13:37:11	00057799093TRLO0	XLON
19	376.40	13:37:11	00057799094TRLO0	XLON
374	376.40	13:37:11	00057799095TRLO0	XLON
568	376.40	13:43:03	00057799358TRLO0	XLON
312	376.40	13:43:03	00057799359TRLO0	XLON
202	376.20	13:44:58	00057799428TRLO0	CHIX
200	376.60	13:46:09	00057799485TRLO0	XLON
200	376.60	13:46:09	00057799486TRLO0	XLON
200	376.60	13:46:09	00057799487TRLO0	XLON
247	376.60	13:46:09	00057799488TRLO0	XLON
400	376.60	13:46:09	00057799489TRLO0	XLON
326	376.40	13:46:11	00057799491TRLO0	XLON
421	376.40	13:46:17	00057799492TRLO0	XLON
96	376.40	13:47:50	00057799622TRLO0	XLON
3	376.40	13:47:50	00057799623TRLO0	XLON
566	376.40	13:47:50	00057799621TRLO0	CHIX
730	376.40	13:47:50	00057799626TRLO0	BATE
23	376.40	13:47:50	00057799627TRLO0	CHIX
86	376.40	13:47:50	00057799631TRLO0	XLON
717	376.40	13:47:50	00057799632TRLO0	XLON
67	376.40	13:47:50	00057799628TRLO0	CHIX
21	376.40	13:47:50	00057799629TRLO0	CHIX
101	376.40	13:47:50	00057799630TRLO0	CHIX
28	376.60	13:50:07	00057800001TRLO0	XLON
774	376.60	13:50:07	00057800002TRLO0	XLON
845	377.20	13:54:49	00057800500TRLO0	XLON
498	377.00	13:54:50	00057800508TRLO0	XLON
542	377.00	13:54:50	00057800509TRLO0	XLON
338	377.00	13:56:31	00057800580TRLO0	XLON
452	377.00	13:56:31	00057800581TRLO0	XLON
446	376.80	13:56:38	00057800584TRLO0	BATE
264	376.80	13:56:38	00057800585TRLO0	BATE
22	377.40	14:01:07	00057801005TRLO0	XLON
26	377.20	14:01:11	00057801007TRLO0	XLON
345	377.20	14:01:27	00057801023TRLO0	XLON
377	377.20	14:01:27	00057801024TRLO0	XLON
78	377.80	14:05:53	00057801312TRLO0	BATE
8	377.80	14:05:53	00057801313TRLO0	BATE
21	377.80	14:05:53	00057801314TRLO0	BATE
64	377.80	14:05:53	00057801315TRLO0	BATE
105	377.80	14:05:53	00057801316TRLO0	BATE
971	377.80	14:05:53	00057801317TRLO0	BATE
809	377.80	14:06:50	00057801354TRLO0	XLON
200	377.80	14:06:50	00057801355TRLO0	XLON
81	377.80	14:06:50	00057801356TRLO0	XLON
786	377.80	14:06:50	00057801357TRLO0	XLON
409	377.80	14:07:50	00057801447TRLO0	XLON
319	377.80	14:08:13	00057801472TRLO0	XLON
786	377.80	14:08:13	00057801473TRLO0	BATE
442	377.80	14:08:13	00057801474TRLO0	XLON
373	377.80	14:08:13	00057801475TRLO0	XLON
108	378.00	14:08:55	00057801521TRLO0	CHIX
111	378.00	14:08:55	00057801522TRLO0	CHIX
766	378.60	14:12:29	00057801725TRLO0	XLON
491	378.60	14:13:29	00057801828TRLO0	XLON
374	378.60	14:13:29	00057801829TRLO0	XLON
15	378.80	14:16:02	00057801944TRLO0	CHIX
134	378.80	14:16:02	00057801945TRLO0	CHIX
809	378.80	14:16:29	00057801960TRLO0	XLON
855	378.80	14:16:29	00057801961TRLO0	XLON
900	378.80	14:16:29	00057801959TRLO0	BATE
547	378.80	14:16:29	00057801958TRLO0	CHIX
476	378.60	14:18:03	00057802068TRLO0	XLON
384	378.60	14:18:03	00057802069TRLO0	XLON
301	379.00	14:25:13	00057802636TRLO0	XLON
447	379.00	14:25:13	00057802637TRLO0	XLON
94	379.00	14:25:13	00057802638TRLO0	XLON
24	379.00	14:25:13	00057802639TRLO0	XLON
168	379.00	14:25:13	00057802640TRLO0	XLON
322	379.00	14:25:13	00057802641TRLO0	XLON
229	379.00	14:25:13	00057802642TRLO0	XLON
56	379.00	14:25:13	00057802643TRLO0	XLON
163	378.80	14:26:03	00057802717TRLO0	XLON
36	378.80	14:26:03	00057802718TRLO0	XLON
543	378.80	14:26:03	00057802719TRLO0	XLON
835	379.00	14:30:37	00057802954TRLO0	XLON
304	378.80	14:32:37	00057803045TRLO0	XLON
541	378.80	14:32:37	00057803046TRLO0	XLON
13	380.20	14:41:31	00057803663TRLO0	XLON
400	380.20	14:41:31	00057803664TRLO0	XLON
22	380.20	14:41:31	00057803665TRLO0	XLON
318	380.20	14:41:33	00057803669TRLO0	XLON
155	380.60	14:43:32	00057803784TRLO0	BATE
16	380.60	14:43:32	00057803785TRLO0	BATE
198	380.60	14:43:32	00057803786TRLO0	BATE
192	380.60	14:43:32	00057803787TRLO0	BATE
197	380.60	14:43:32	00057803788TRLO0	BATE
42	380.20	14:43:53	00057803826TRLO0	BATE
831	380.20	14:43:53	00057803828TRLO0	BATE
795	380.20	14:43:53	00057803827TRLO0	CHIX
302	380.00	14:43:53	00057803829TRLO0	CHIX
14	380.00	14:43:55	00057803853TRLO0	CHIX
733	380.20	14:45:21	00057803960TRLO0	XLON
19	380.20	14:45:21	00057803961TRLO0	XLON
71	380.20	14:45:21	00057803962TRLO0	XLON
258	380.20	14:46:04	00057803997TRLO0	XLON
599	380.20	14:46:04	00057803998TRLO0	XLON
429	380.00	14:46:04	00057803999TRLO0	CHIX
857	380.00	14:46:04	00057804001TRLO0	BATE
705	380.00	14:46:04	00057804002TRLO0	BATE
772	380.00	14:52:40	00057804485TRLO0	XLON
862	380.00	14:52:40	00057804486TRLO0	XLON
833	380.00	14:52:40	00057804483TRLO0	BATE
722	380.00	14:52:40	00057804484TRLO0	CHIX
802	379.60	14:53:19	00057804522TRLO0	XLON
71	379.60	14:53:19	00057804523TRLO0	XLON
400	379.60	14:59:34	00057805032TRLO0	XLON
419	379.60	14:59:34	00057805033TRLO0	XLON
348	379.40	14:59:34	00057805034TRLO0	BATE
405	379.40	14:59:34	00057805035TRLO0	BATE
128	380.20	15:08:00	00057805900TRLO0	CHIX
20	380.20	15:08:00	00057805901TRLO0	CHIX
41	380.20	15:08:00	00057805902TRLO0	BATE
628	380.20	15:08:00	00057805903TRLO0	BATE
161	380.20	15:08:00	00057805904TRLO0	BATE
529	380.20	15:08:00	00057805905TRLO0	CHIX
400	380.40	15:09:38	00057806022TRLO0	XLON
721	380.40	15:13:38	00057806217TRLO0	XLON
787	380.20	15:15:13	00057806331TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWAEESEFD