Natwest Group PLC

Transaction in Own Shares • Mar 18, 2022

National Storage Mechanism | Additional information RNS Number : 3474F NatWest Group plc 18 March 2022 NatWest Group plc 18 March 2022 Transaction in Own Shares NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of ��1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS'). Aggregated information: Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue 18 March 2022 3,984,369 215.30 211.20 212.8601 LSE 18 March 2022 1,089,429 215.10 211.20 212.9009 CHIX 18 March 2022 1,515,221 215.30 211.50 212.8465 BATE Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022. The Company intends to cancel the repurchased Ordinary Shares. Following the settlement of the above transactions, NWG will hold 146,266,598 Ordinary Shares in treasury and have 11,212,577,627 Ordinary Shares in issue (excluding treasury shares). Further information: Investor Relations + 44 (0)207 672 1758 Media Relations +44 (0)131 523 4205 Legal Entity Identifier: 2138005O9XJIJN4JPN90 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below: Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID 18 March 2022 08:02:43 BST 846 213.20 BATE 1744816 18 March 2022 08:03:40 BST 241 213.70 BATE 1,746,748 18 March 2022 08:03:40 BST 998 213.70 BATE 1,746,746 18 March 2022 08:03:40 BST 925 213.70 BATE 1,746,744 18 March 2022 08:03:40 BST 897 213.70 BATE 1,746,742 18 March 2022 08:03:40 BST 998 213.60 BATE 1,746,738 18 March 2022 08:03:40 BST 4655 213.70 BATE 1,746,718 18 March 2022 08:03:40 BST 345 213.70 BATE 1,746,720 18 March 2022 08:03:40 BST 817 213.70 BATE 1,746,724 18 March 2022 08:03:40 BST 834 213.60 BATE 1,746,728 18 March 2022 08:03:53 BST 1084 213.50 BATE 1,747,275 18 March 2022 08:04:00 BST 1158 213.30 BATE 1,747,524 18 March 2022 08:04:00 BST 60 213.30 BATE 1,747,522 18 March 2022 08:04:00 BST 699 213.30 BATE 1,747,518 18 March 2022 08:04:00 BST 502 213.30 BATE 1,747,516 18 March 2022 08:04:34 BST 1158 213.30 BATE 1,749,069 18 March 2022 08:04:44 BST 294 213.30 BATE 1,749,379 18 March 2022 08:04:44 BST 744 213.30 BATE 1,749,377 18 March 2022 08:04:44 BST 1211 213.30 BATE 1,749,371 18 March 2022 08:04:44 BST 16 213.30 BATE 1,749,369 18 March 2022 08:04:44 BST 863 213.30 BATE 1,749,367 18 March 2022 08:04:49 BST 409 213.10 BATE 1,749,554 18 March 2022 08:04:49 BST 817 213.10 BATE 1,749,552 18 March 2022 08:04:49 BST 540 213.20 BATE 1,749,546 18 March 2022 08:04:49 BST 905 213.20 BATE 1,749,544 18 March 2022 08:05:16 BST 865 213.50 BATE 1,750,493 18 March 2022 08:05:29 BST 835 213.40 BATE 1,750,805 18 March 2022 08:05:29 BST 808 213.40 BATE 1,750,801 18 March 2022 08:05:45 BST 905 213.50 BATE 1,751,161 18 March 2022 08:05:45 BST 895 213.50 BATE 1,751,159 18 March 2022 08:05:55 BST 829 213.50 BATE 1,751,353 18 March 2022 08:06:31 BST 1029 213.80 BATE 1,752,122 18 March 2022 08:06:31 BST 1424 213.80 BATE 1,752,114 18 March 2022 08:06:31 BST 880 213.80 BATE 1,752,118 18 March 2022 08:06:32 BST 952 213.70 BATE 1,752,139 18 March 2022 08:06:32 BST 216 213.70 BATE 1,752,137 18 March 2022 08:06:32 BST 274 213.70 BATE 1,752,135 18 March 2022 08:06:32 BST 543 213.70 BATE 1,752,133 18 March 2022 08:07:18 BST 993 213.60 BATE 1,753,832 18 March 2022 08:07:18 BST 989 213.60 BATE 1,753,828 18 March 2022 08:07:18 BST 947 213.60 BATE 1,753,826 18 March 2022 08:07:19 BST 377 213.50 BATE 1,753,850 18 March 2022 08:07:19 BST 1292 213.50 BATE 1,753,846 18 March 2022 08:08:47 BST 3455 214.10 BATE 1,764,473 18 March 2022 08:08:47 BST 1202 214.10 BATE 1,764,471 18 March 2022 08:08:47 BST 837 214.10 BATE 1,764,477 18 March 2022 08:08:48 BST 808 214.00 BATE 1,764,549 18 March 2022 08:08:48 BST 861 214.00 BATE 1,764,547 18 March 2022 08:09:00 BST 1479 213.90 BATE 1,764,902 18 March 2022 08:09:23 BST 1569 214.00 BATE 1,765,838 18 March 2022 08:09:24 BST 1009 214.00 BATE 1,765,861 18 March 2022 08:09:24 BST 408 214.00 BATE 1,765,859 18 March 2022 08:10:19 BST 873 214.70 BATE 1,768,026 18 March 2022 08:10:19 BST 4768 214.70 BATE 1,768,020 18 March 2022 08:10:23 BST 917 214.60 BATE 1,768,212 18 March 2022 08:10:23 BST 804 214.60 BATE 1,768,210 18 March 2022 08:10:31 BST 1266 214.50 BATE 1,768,454 18 March 2022 08:10:43 BST 962 214.40 BATE 1,768,809 18 March 2022 08:11:58 BST 567 215.10 BATE 1,770,990 18 March 2022 08:11:58 BST 4524 215.10 BATE 1,770,988 18 March 2022 08:12:03 BST 1075 214.90 BATE 1,771,204 18 March 2022 08:12:03 BST 982 215.00 BATE 1,771,164 18 March 2022 08:12:03 BST 952 215.00 BATE 1,771,162 18 March 2022 08:12:11 BST 884 214.70 BATE 1,771,636 18 March 2022 08:12:13 BST 947 214.50 BATE 1,771,737 18 March 2022 08:12:13 BST 28 214.50 BATE 1,771,735 18 March 2022 08:12:14 BST 837 214.40 BATE 1,771,795 18 March 2022 08:13:21 BST 843 214.50 BATE 1,774,137 18 March 2022 08:13:21 BST 1202 214.50 BATE 1,774,135 18 March 2022 08:13:40 BST 1718 214.40 BATE 1,774,560 18 March 2022 08:14:42 BST 2264 214.70 BATE 1,776,202 18 March 2022 08:14:46 BST 5947 214.70 BATE 1,776,361 18 March 2022 08:14:53 BST 1117 214.50 BATE 1,776,518 18 March 2022 08:15:04 BST 1035 214.40 BATE 1,776,985 18 March 2022 08:15:07 BST 913 214.20 BATE 1,777,129 18 March 2022 08:15:07 BST 1043 214.30 BATE 1,777,127 18 March 2022 08:16:02 BST 2 214.60 BATE 1,779,213 18 March 2022 08:16:02 BST 5 214.60 BATE 1,779,211 18 March 2022 08:16:08 BST 1200 214.60 BATE 1,779,449 18 March 2022 08:16:17 BST 954 214.50 BATE 1,779,788 18 March 2022 08:16:17 BST 1729 214.60 BATE 1,779,763 18 March 2022 08:16:17 BST 983 214.60 BATE 1,779,761 18 March 2022 08:17:27 BST 1033 214.70 BATE 1,781,465 18 March 2022 08:17:27 BST 4006 214.70 BATE 1,781,463 18 March 2022 08:17:27 BST 994 214.70 BATE 1,781,459 18 March 2022 08:18:22 BST 979 214.80 BATE 1,782,899 18 March 2022 08:18:22 BST 879 214.80 BATE 1,782,895 18 March 2022 08:18:22 BST 3035 214.80 BATE 1,782,891 18 March 2022 08:18:27 BST 1120 214.70 BATE 1,783,082 18 March 2022 08:18:27 BST 879 214.70 BATE 1,783,080 18 March 2022 08:18:36 BST 967 214.60 BATE 1,783,294 18 March 2022 08:19:15 BST 935 214.80 BATE 1,784,401 18 March 2022 08:19:21 BST 1300 214.80 BATE 1,784,527 18 March 2022 08:19:24 BST 1071 214.70 BATE 1,784,648 18 March 2022 08:19:24 BST 815 214.70 BATE 1,784,646 18 March 2022 08:19:34 BST 1058 214.60 BATE 1,784,851 18 March 2022 08:20:33 BST 2944 214.70 BATE 1,786,210 18 March 2022 08:20:33 BST 972 214.70 BATE 1,786,214 18 March 2022 08:21:10 BST 1548 214.90 BATE 1,787,323 18 March 2022 08:21:25 BST 1197 215.00 BATE 1,787,714 18 March 2022 08:21:25 BST 1021 215.00 BATE 1,787,712 18 March 2022 08:21:56 BST 2077 215.10 BATE 1,788,361 18 March 2022 08:22:41 BST 3977 215.20 BATE 1,789,328 18 March 2022 08:23:02 BST 891 215.10 BATE 1,789,841 18 March 2022 08:23:02 BST 2040 215.10 BATE 1,789,837 18 March 2022 08:23:39 BST 1405 215.20 BATE 1,790,818 18 March 2022 08:23:39 BST 1189 215.20 BATE 1,790,816 18 March 2022 08:24:04 BST 937 215.30 BATE 1,791,425 18 March 2022 08:24:04 BST 902 215.30 BATE 1,791,423 18 March 2022 08:24:11 BST 975 215.20 BATE 1,791,551 18 March 2022 08:24:11 BST 838 215.20 BATE 1,791,549 18 March 2022 08:24:12 BST 898 215.00 BATE 1,791,598 18 March 2022 08:24:12 BST 1154 215.10 BATE 1,791,586 18 March 2022 08:24:15 BST 916 214.90 BATE 1,791,654 18 March 2022 08:25:33 BST 931 215.00 BATE 1,793,111 18 March 2022 08:25:33 BST 1 215.00 BATE 1,793,109 18 March 2022 08:25:33 BST 170 215.00 BATE 1,793,107 18 March 2022 08:25:33 BST 714 215.00 BATE 1,793,105 18 March 2022 08:25:44 BST 1563 214.90 BATE 1,793,482 18 March 2022 08:25:44 BST 720 214.90 BATE 1,793,462 18 March 2022 08:25:44 BST 240 214.90 BATE 1,793,460 18 March 2022 08:25:44 BST 695 214.90 BATE 1,793,458 18 March 2022 08:25:44 BST 654 214.90 BATE 1,793,456 18 March 2022 08:26:25 BST 1184 215.30 BATE 1,794,328 18 March 2022 08:26:33 BST 1030 215.20 BATE 1,794,501 18 March 2022 08:26:33 BST 886 215.20 BATE 1,794,499 18 March 2022 08:26:42 BST 1273 215.10 BATE 1,794,694 18 March 2022 08:26:50 BST 1087 215.00 BATE 1,794,864 18 March 2022 08:26:51 BST 446 214.90 BATE 1,794,891 18 March 2022 08:27:36 BST 47 215.10 BATE 1796000 18 March 2022 08:27:36 BST 897 215.10 BATE 1795998 18 March 2022 08:27:37 BST 26 215.00 BATE 1796019 18 March 2022 08:27:37 BST 1163 215.00 BATE 1796008 18 March 2022 08:28:02 BST 567 214.80 BATE 1796461 18 March 2022 08:28:02 BST 443 214.80 BATE 1796459 18 March 2022 08:28:02 BST 355 214.90 BATE 1796448 18 March 2022 08:28:02 BST 925 214.90 BATE 1796446 18 March 2022 08:28:02 BST 549 214.90 BATE 1796437 18 March 2022 08:28:02 BST 943 214.90 BATE 1796439 18 March 2022 08:28:25 BST 954 214.70 BATE 1796864 18 March 2022 08:28:50 BST 884 214.70 BATE 1797331 18 March 2022 08:28:50 BST 1416 214.70 BATE 1797329 18 March 2022 08:28:50 BST 973 214.70 BATE 1797327 18 March 2022 08:29:01 BST 925 214.60 BATE 1797651 18 March 2022 08:29:06 BST 929 214.50 BATE 1797774 18 March 2022 08:29:37 BST 1221 214.40 BATE 1798466 18 March 2022 08:29:37 BST 860 214.40 BATE 1798464 18 March 2022 08:29:57 BST 904 214.30 BATE 1798934 18 March 2022 08:29:57 BST 948 214.30 BATE 1798930 18 March 2022 08:29:58 BST 927 214.20 BATE 1798965 18 March 2022 08:30:22 BST 954 214.10 BATE 1799986 18 March 2022 08:30:23 BST 952 213.90 BATE 1800007 18 March 2022 08:30:23 BST 933 214.00 BATE 1800005 18 March 2022 08:30:33 BST 845 213.80 BATE 1800334 18 March 2022 08:31:02 BST 860 213.60 BATE 1801081 18 March 2022 08:31:32 BST 889 213.50 BATE 1801743 18 March 2022 08:31:32 BST 586 213.50 BATE 1801739 18 March 2022 08:31:32 BST 302 213.50 BATE 1801737 18 March 2022 08:31:32 BST 1096 213.50 BATE 1801735 18 March 2022 08:31:32 BST 946 213.50 BATE 1801729 18 March 2022 08:32:17 BST 812 213.60 BATE 1802936 18 March 2022 08:32:24 BST 1033 213.30 BATE 1803041 18 March 2022 08:32:30 BST 931 213.10 BATE 1803176 18 March 2022 08:33:11 BST 893 213.10 BATE 1804049 18 March 2022 08:34:00 BST 952 212.90 BATE 1805196 18 March 2022 08:34:00 BST 876 212.90 BATE 1805194 18 March 2022 08:34:01 BST 1491 212.90 BATE 1805231 18 March 2022 08:34:45 BST 947 213.10 BATE 1806036 18 March 2022 08:34:56 BST 901 213.10 BATE 1806264 18 March 2022 08:34:56 BST 1991 213.10 BATE 1806262 18 March 2022 08:34:57 BST 1483 213.00 BATE 1806277 18 March 2022 08:35:06 BST 1080 212.90 BATE 1806515 18 March 2022 08:35:06 BST 959 212.90 BATE 1806508 18 March 2022 08:35:44 BST 945 213.00 BATE 1807462 18 March 2022 08:36:10 BST 975 212.80 BATE 1808033 18 March 2022 08:36:10 BST 1016 212.80 BATE 1808030 18 March 2022 08:36:10 BST 1453 212.80 BATE 1808028 18 March 2022 08:36:10 BST 1230 212.80 BATE 1808026 18 March 2022 08:37:40 BST 1212 213.40 BATE 1810377 18 March 2022 08:37:40 BST 1033 213.40 BATE 1810375 18 March 2022 08:37:48 BST 1702 213.20 BATE 1810570 18 March 2022 08:38:59 BST 27 213.30 BATE 1812034 18 March 2022 08:38:59 BST 3100 213.30 BATE 1812032 18 March 2022 08:39:46 BST 1168 213.80 BATE 1813081 18 March 2022 08:39:46 BST 1332 213.90 BATE 1813079 18 March 2022 08:39:47 BST 993 213.70 BATE 1813093 18 March 2022 08:39:52 BST 728 213.60 BATE 1813214 18 March 2022 08:39:52 BST 1079 213.60 BATE 1813212 18 March 2022 08:40:14 BST 964 213.40 BATE 1813753 18 March 2022 08:40:14 BST 1169 213.40 BATE 1813751 18 March 2022 08:40:44 BST 850 213.50 BATE 1814262 18 March 2022 08:41:04 BST 1010 213.40 BATE 1814638 18 March 2022 08:41:10 BST 1343 213.30 BATE 1814808 18 March 2022 08:41:38 BST 1073 213.20 BATE 1815429 18 March 2022 08:41:38 BST 947 213.30 BATE 1815427 18 March 2022 08:41:38 BST 895 213.30 BATE 1815425 18 March 2022 08:42:00 BST 925 213.10 BATE 1815849 18 March 2022 08:42:00 BST 945 213.20 BATE 1815788 18 March 2022 08:42:09 BST 9 213.00 BATE 1816121 18 March 2022 08:42:09 BST 925 213.00 BATE 1816119 18 March 2022 08:42:09 BST 892 213.00 BATE 1816115 18 March 2022 08:43:53 BST 686 213.10 BATE 1818314 18 March 2022 08:43:53 BST 897 213.10 BATE 1818312 18 March 2022 08:43:53 BST 801 213.10 BATE 1818308 18 March 2022 08:43:57 BST 826 212.90 BATE 1818438 18 March 2022 08:43:57 BST 989 212.90 BATE 1818436 18 March 2022 08:43:57 BST 942 212.90 BATE 1818431 18 March 2022 08:43:57 BST 932 212.90 BATE 1818429 18 March 2022 08:45:25 BST 984 212.90 BATE 1820681 18 March 2022 08:45:30 BST 235 212.90 BATE 1820770 18 March 2022 08:45:31 BST 738 212.90 BATE 1820789 18 March 2022 08:45:41 BST 1182 212.80 BATE 1821042 18 March 2022 08:45:41 BST 855 212.80 BATE 1821040 18 March 2022 08:45:41 BST 1496 212.80 BATE 1821038 18 March 2022 08:46:47 BST 384 213.00 BATE 1822018 18 March 2022 08:46:47 BST 186 213.00 BATE 1822016 18 March 2022 08:46:47 BST 170 213.00 BATE 1822014 18 March 2022 08:46:47 BST 1032 213.00 BATE 1822012 18 March 2022 08:46:57 BST 904 212.90 BATE 1822167 18 March 2022 08:46:57 BST 1478 212.90 BATE 1822165 18 March 2022 08:48:00 BST 821 212.90 BATE 1823333 18 March 2022 08:48:00 BST 2982 212.90 BATE 1823331 18 March 2022 08:48:09 BST 965 212.80 BATE 1823542 18 March 2022 08:48:26 BST 1277 212.60 BATE 1823926 18 March 2022 08:48:32 BST 1253 212.40 BATE 1824319 18 March 2022 08:48:36 BST 1056 212.20 BATE 1824561 18 March 2022 08:49:27 BST 1244 212.60 BATE 1826018 18 March 2022 08:49:27 BST 1373 212.60 BATE 1826016 18 March 2022 08:49:47 BST 811 212.50 BATE 1826329 18 March 2022 08:50:28 BST 917 212.70 BATE 1831539 18 March 2022 08:50:44 BST 895 212.70 BATE 1831823 18 March 2022 08:50:44 BST 925 212.70 BATE 1831819 18 March 2022 08:50:44 BST 160 212.70 BATE 1831821 18 March 2022 08:50:46 BST 1057 212.60 BATE 1831847 18 March 2022 08:50:46 BST 862 212.60 BATE 1831849 18 March 2022 08:50:54 BST 872 212.40 BATE 1832062 18 March 2022 08:50:54 BST 950 212.40 BATE 1832060 18 March 2022 08:50:54 BST 1067 212.40 BATE 1832056 18 March 2022 08:52:47 BST 949 212.90 BATE 1834043 18 March 2022 08:52:47 BST 1041 212.90 BATE 1834041 18 March 2022 08:52:47 BST 200 212.90 BATE 1834039 18 March 2022 08:52:47 BST 749 212.90 BATE 1834037 18 March 2022 08:52:47 BST 1304 212.90 BATE 1834035 18 March 2022 08:53:47 BST 3482 212.90 BATE 1835254 18 March 2022 08:53:50 BST 904 212.80 BATE 1835312 18 March 2022 08:53:50 BST 1205 212.80 BATE 1835310 18 March 2022 08:55:03 BST 1766 213.00 BATE 1836867 18 March 2022 08:55:03 BST 899 213.00 BATE 1836857 18 March 2022 08:55:03 BST 1592 213.00 BATE 1836853 18 March 2022 08:55:03 BST 823 213.00 BATE 1836861 18 March 2022 08:57:06 BST 971 213.20 BATE 1839009 18 March 2022 08:57:06 BST 5222 213.30 BATE 1839007 18 March 2022 08:57:17 BST 835 213.10 BATE 1839182 18 March 2022 08:57:17 BST 908 213.10 BATE 1839180 18 March 2022 08:58:28 BST 853 213.30 BATE 1840688 18 March 2022 08:58:28 BST 2438 213.30 BATE 1840684 18 March 2022 08:59:02 BST 537 213.20 BATE 1841440 18 March 2022 08:59:02 BST 853 213.20 BATE 1841438 18 March 2022 08:59:30 BST 580 213.40 BATE 1842058 18 March 2022 08:59:30 BST 346 213.40 BATE 1842054 18 March 2022 08:59:30 BST 1016 213.40 BATE 1842052 18 March 2022 08:59:31 BST 1422 213.30 BATE 1842121 18 March 2022 09:00:20 BST 1334 213.50 BATE 1843326 18 March 2022 09:00:20 BST 878 213.50 BATE 1843324 18 March 2022 09:00:20 BST 407 213.50 BATE 1843320 18 March 2022 09:00:20 BST 393 213.50 BATE 1843318 18 March 2022 09:00:35 BST 1656 213.30 BATE 1843561 18 March 2022 09:01:25 BST 833 213.40 BATE 1844215 18 March 2022 09:01:25 BST 941 213.40 BATE 1844213 18 March 2022 09:01:41 BST 462 213.50 BATE 1844401 18 March 2022 09:01:41 BST 897 213.50 BATE 1844399 18 March 2022 09:01:46 BST 893 213.40 BATE 1844505 18 March 2022 09:01:46 BST 801 213.40 BATE 1844501 18 March 2022 09:01:47 BST 909 213.30 BATE 1844624 18 March 2022 09:01:47 BST 1190 213.30 BATE 1844616 18 March 2022 09:03:14 BST 1100 213.60 BATE 1846153 18 March 2022 09:03:14 BST 848 213.60 BATE 1846147 18 March 2022 09:03:33 BST 911 213.50 BATE 1846448 18 March 2022 09:03:33 BST 1140 213.50 BATE 1846444 18 March 2022 09:03:37 BST 676 213.40 BATE 1846581 18 March 2022 09:03:37 BST 358 213.40 BATE 1846577 18 March 2022 09:03:37 BST 602 213.40 BATE 1846573 18 March 2022 09:03:50 BST 1063 213.20 BATE 1846759 18 March 2022 09:04:48 BST 925 213.30 BATE 1848305 18 March 2022 09:04:48 BST 1200 213.30 BATE 1848303 18 March 2022 09:04:48 BST 1500 213.30 BATE 1848301 18 March 2022 09:04:48 BST 1076 213.30 BATE 1848299 18 March 2022 09:04:49 BST 871 213.20 BATE 1848323 18 March 2022 09:05:17 BST 872 213.00 BATE 1848847 18 March 2022 09:06:40 BST 1300 213.00 BATE 1851296 18 March 2022 09:06:40 BST 1249 213.00 BATE 1851286 18 March 2022 09:07:04 BST 959 212.90 BATE 1851773 18 March 2022 09:07:04 BST 865 212.90 BATE 1851769 18 March 2022 09:07:39 BST 190 213.00 BATE 1852549 18 March 2022 09:07:39 BST 1700 213.00 BATE 1852547 18 March 2022 09:07:39 BST 995 213.00 BATE 1852543 18 March 2022 09:07:39 BST 347 213.00 BATE 1852537 18 March 2022 09:07:39 BST 448 213.00 BATE 1852541 18 March 2022 09:07:48 BST 960 212.90 BATE 1852689 18 March 2022 09:09:55 BST 162 212.90 BATE 1855135 18 March 2022 09:09:55 BST 632 212.90 BATE 1855133 18 March 2022 09:09:55 BST 568 212.90 BATE 1855131 18 March 2022 09:09:55 BST 1200 212.90 BATE 1855123 18 March 2022 09:09:55 BST 1200 212.90 BATE 1855125 18 March 2022 09:09:55 BST 1410 212.90 BATE 1855115 18 March 2022 09:09:55 BST 2878 212.90 BATE 1855111 18 March 2022 09:10:43 BST 1280 212.80 BATE 1856091 18 March 2022 09:10:43 BST 901 212.80 BATE 1856087 18 March 2022 09:10:43 BST 1121 212.80 BATE 1856083 18 March 2022 09:11:06 BST 1543 212.70 BATE 1856586 18 March 2022 09:12:01 BST 1800 212.80 BATE 1857758 18 March 2022 09:12:01 BST 810 212.80 BATE 1857756 18 March 2022 09:14:04 BST 1224 212.90 BATE 1860132 18 March 2022 09:14:04 BST 978 212.90 BATE 1860128 18 March 2022 09:14:04 BST 3392 212.90 BATE 1860126 18 March 2022 09:14:04 BST 2428 212.90 BATE 1860124 18 March 2022 09:14:05 BST 870 212.80 BATE 1860157 18 March 2022 09:14:22 BST 941 212.70 BATE 1860488 18 March 2022 09:14:38 BST 925 212.60 BATE 1860702 18 March 2022 09:15:05 BST 997 212.60 BATE 1861295 18 March 2022 09:15:07 BST 1051 212.50 BATE 1861453 18 March 2022 09:15:21 BST 953 212.40 BATE 1861714 18 March 2022 09:16:55 BST 5155 212.40 BATE 1863516 18 March 2022 09:17:18 BST 860 212.30 BATE 1863993 18 March 2022 09:17:25 BST 1027 212.30 BATE 1864194 18 March 2022 09:18:28 BST 802 212.50 BATE 1865599 18 March 2022 09:18:35 BST 896 212.30 BATE 1865692 18 March 2022 09:18:35 BST 808 212.30 BATE 1865690 18 March 2022 09:18:35 BST 1497 212.40 BATE 1865675 18 March 2022 09:18:57 BST 923 212.20 BATE 1866008 18 March 2022 09:21:55 BST 537 212.60 BATE 1869308 18 March 2022 09:21:55 BST 4533 212.60 BATE 1869306 18 March 2022 09:21:55 BST 3981 212.60 BATE 1869304 18 March 2022 09:22:35 BST 996 212.70 BATE 1870085 18 March 2022 09:22:35 BST 1354 212.70 BATE 1870079 18 March 2022 09:23:36 BST 2529 212.70 BATE 1871443 18 March 2022 09:24:13 BST 275 212.80 BATE 1872174 18 March 2022 09:24:13 BST 925 212.80 BATE 1872172 18 March 2022 09:24:13 BST 897 212.80 BATE 1872170 18 March 2022 09:24:13 BST 1384 212.70 BATE 1872167 18 March 2022 09:25:05 BST 902 212.70 BATE 1873270 18 March 2022 09:26:00 BST 1398 212.70 BATE 1874500 18 March 2022 09:26:00 BST 1500 212.70 BATE 1874498 18 March 2022 09:26:00 BST 580 212.70 BATE 1874496 18 March 2022 09:26:00 BST 897 212.70 BATE 1874494 18 March 2022 09:26:01 BST 1087 212.50 BATE 1874537 18 March 2022 09:26:01 BST 1323 212.60 BATE 1874524 18 March 2022 09:27:09 BST 1278 212.60 BATE 1876081 18 March 2022 09:27:10 BST 108 212.60 BATE 1876280 18 March 2022 09:27:10 BST 925 212.60 BATE 1876278 18 March 2022 09:28:52 BST 965 212.70 BATE 1878350 18 March 2022 09:28:52 BST 871 212.70 BATE 1878342 18 March 2022 09:28:52 BST 2937 212.70 BATE 1878336 18 March 2022 09:29:02 BST 1344 212.60 BATE 1878612 18 March 2022 09:30:02 BST 94 212.50 BATE 1879666 18 March 2022 09:30:02 BST 487 212.50 BATE 1879664 18 March 2022 09:30:02 BST 1142 212.50 BATE 1879662 18 March 2022 09:30:02 BST 523 212.60 BATE 1879660 18 March 2022 09:30:02 BST 925 212.60 BATE 1879658 18 March 2022 09:30:02 BST 476 212.60 BATE 1879656 18 March 2022 09:30:02 BST 1337 212.50 BATE 1879649 18 March 2022 09:30:30 BST 969 212.70 BATE 1881303 18 March 2022 09:30:35 BST 985 212.60 BATE 1881378 18 March 2022 09:30:38 BST 821 212.50 BATE 1881402 18 March 2022 09:30:42 BST 934 212.40 BATE 1881500 18 March 2022 09:30:42 BST 931 212.40 BATE 1881498 18 March 2022 09:31:33 BST 937 212.60 BATE 1882438 18 March 2022 09:32:18 BST 886 212.70 BATE 1882874 18 March 2022 09:32:18 BST 869 212.70 BATE 1882870 18 March 2022 09:33:22 BST 955 213.10 BATE 1883570 18 March 2022 09:33:22 BST 869 213.10 BATE 1883568 18 March 2022 09:33:22 BST 885 213.10 BATE 1883564 18 March 2022 09:33:33 BST 509 213.00 BATE 1883740 18 March 2022 09:33:33 BST 482 213.00 BATE 1883738 18 March 2022 09:33:33 BST 844 213.00 BATE 1883736 18 March 2022 09:33:33 BST 1111 213.00 BATE 1883732 18 March 2022 09:33:33 BST 711 213.00 BATE 1883714 18 March 2022 09:33:33 BST 867 213.00 BATE 1883716 18 March 2022 09:34:27 BST 961 212.80 BATE 1884483 18 March 2022 09:35:14 BST 1255 212.80 BATE 1884982 18 March 2022 09:35:14 BST 805 212.80 BATE 1884980 18 March 2022 09:35:14 BST 561 212.80 BATE 1884978 18 March 2022 09:35:14 BST 398 212.80 BATE 1884974 18 March 2022 09:35:23 BST 27 212.70 BATE 1885146 18 March 2022 09:35:23 BST 930 212.70 BATE 1885144 18 March 2022 09:36:01 BST 852 212.70 BATE 1885543 18 March 2022 09:36:44 BST 235 212.80 BATE 1885959 18 March 2022 09:36:44 BST 925 212.80 BATE 1885957 18 March 2022 09:36:49 BST 1439 212.70 BATE 1885988 18 March 2022 09:37:20 BST 953 212.70 BATE 1886344 18 March 2022 09:37:25 BST 1605 212.60 BATE 1886588 18 March 2022 09:38:27 BST 964 212.80 BATE 1887488 18 March 2022 09:38:35 BST 966 212.80 BATE 1887603 18 March 2022 09:39:26 BST 587 212.90 BATE 1888294 18 March 2022 09:39:26 BST 200 212.90 BATE 1888292 18 March 2022 09:39:26 BST 205 212.90 BATE 1888290 18 March 2022 09:39:26 BST 875 212.90 BATE 1888284 18 March 2022 09:39:26 BST 1080 212.90 BATE 1888274 18 March 2022 09:39:26 BST 2779 212.90 BATE 1888259 18 March 2022 09:39:26 BST 530 212.90 BATE 1888261 18 March 2022 09:39:26 BST 97 212.90 BATE 1888249 18 March 2022 09:39:26 BST 929 212.90 BATE 1888247 18 March 2022 09:39:26 BST 1070 212.90 BATE 1888253 18 March 2022 09:41:13 BST 905 213.00 BATE 1891802 18 March 2022 09:41:13 BST 944 213.00 BATE 1891798 18 March 2022 09:41:43 BST 28 213.10 BATE 1892223 18 March 2022 09:41:43 BST 897 213.10 BATE 1892221 18 March 2022 09:41:43 BST 1136 213.10 BATE 1892215 18 March 2022 09:41:44 BST 925 213.00 BATE 1892247 18 March 2022 09:41:44 BST 803 213.00 BATE 1892245 18 March 2022 09:42:12 BST 1230 213.00 BATE 1892560 18 March 2022 09:42:12 BST 993 213.10 BATE 1892546 18 March 2022 09:42:31 BST 957 212.90 BATE 1892695 18 March 2022 09:44:16 BST 2759 213.00 BATE 1893943 18 March 2022 09:44:16 BST 2937 213.00 BATE 1893933 18 March 2022 09:45:04 BST 897 212.90 BATE 1894503 18 March 2022 09:45:04 BST 194 212.90 BATE 1894507 18 March 2022 09:45:04 BST 925 212.90 BATE 1894501 18 March 2022 09:45:04 BST 1133 212.90 BATE 1894493 18 March 2022 09:46:06 BST 868 212.90 BATE 1895331 18 March 2022 09:46:06 BST 1386 212.90 BATE 1895329 18 March 2022 09:46:58 BST 913 212.80 BATE 1896039 18 March 2022 09:46:58 BST 1021 212.80 BATE 1896031 18 March 2022 09:46:58 BST 835 212.80 BATE 1896029 18 March 2022 09:46:58 BST 1845 212.80 BATE 1896027 18 March 2022 09:46:58 BST 917 212.80 BATE 1896015 18 March 2022 09:46:58 BST 928 212.80 BATE 1896019 18 March 2022 09:49:17 BST 1314 212.60 BATE 1897749 18 March 2022 09:49:17 BST 68 212.60 BATE 1897747 18 March 2022 09:49:17 BST 3324 212.60 BATE 1897745 18 March 2022 09:49:17 BST 236 212.60 BATE 1897743 18 March 2022 09:50:05 BST 1423 212.60 BATE 1898388 18 March 2022 09:50:05 BST 923 212.70 BATE 1898381 18 March 2022 09:50:15 BST 977 212.50 BATE 1898551 18 March 2022 09:51:19 BST 1805 212.50 BATE 1899396 18 March 2022 09:51:42 BST 111 212.50 BATE 1899631 18 March 2022 09:51:42 BST 925 212.50 BATE 1899629 18 March 2022 09:51:42 BST 897 212.50 BATE 1899627 18 March 2022 09:52:43 BST 1023 212.40 BATE 1900316 18 March 2022 09:52:43 BST 1090 212.40 BATE 1900306 18 March 2022 09:52:43 BST 961 212.50 BATE 1900289 18 March 2022 09:52:43 BST 3068 212.50 BATE 1900287 18 March 2022 09:54:10 BST 629 212.60 BATE 1901553 18 March 2022 09:54:10 BST 899 212.50 BATE 1901548 18 March 2022 09:54:10 BST 1525 212.60 BATE 1901544 18 March 2022 09:55:24 BST 2631 212.70 BATE 1902471 18 March 2022 09:55:24 BST 2438 212.70 BATE 1902468 18 March 2022 09:55:44 BST 940 212.60 BATE 1902633 18 March 2022 09:58:53 BST 6285 212.70 BATE 1905555 18 March 2022 09:58:53 BST 930 212.70 BATE 1905559 18 March 2022 09:59:25 BST 927 212.60 BATE 1906129 18 March 2022 09:59:25 BST 546 212.70 BATE 1906125 18 March 2022 09:59:25 BST 899 212.70 BATE 1906123 18 March 2022 09:59:25 BST 301 212.70 BATE 1906121 18 March 2022 09:59:25 BST 925 212.70 BATE 1906119 18 March 2022 09:59:25 BST 897 212.70 BATE 1906117 18 March 2022 09:59:36 BST 999 212.50 BATE 1906332 18 March 2022 10:00:43 BST 200 212.60 BATE 1907263 18 March 2022 10:01:23 BST 930 212.60 BATE 1907878 18 March 2022 10:01:23 BST 1400 212.60 BATE 1907876 18 March 2022 10:01:23 BST 858 212.60 BATE 1907866 18 March 2022 10:01:23 BST 1887 212.60 BATE 1907862 18 March 2022 10:02:30 BST 2125 212.50 BATE 1908653 18 March 2022 10:02:45 BST 1159 212.50 BATE 1908779 18 March 2022 10:03:48 BST 2135 212.50 BATE 1909579 18 March 2022 10:03:48 BST 935 212.50 BATE 1909567 18 March 2022 10:03:48 BST 966 212.50 BATE 1909563 18 March 2022 10:03:51 BST 624 212.40 BATE 1909685 18 March 2022 10:03:51 BST 200 212.40 BATE 1909681 18 March 2022 10:03:51 BST 1029 212.40 BATE 1909675 18 March 2022 10:05:40 BST 1200 212.50 BATE 1911379 18 March 2022 10:06:17 BST 2582 212.60 BATE 1911941 18 March 2022 10:06:22 BST 925 212.60 BATE 1911969 18 March 2022 10:06:22 BST 897 212.60 BATE 1911967 18 March 2022 10:06:22 BST 1300 212.60 BATE 1911971 18 March 2022 10:06:30 BST 861 212.50 BATE 1912044 18 March 2022 10:07:55 BST 854 212.40 BATE 1913164 18 March 2022 10:07:55 BST 974 212.40 BATE 1913160 18 March 2022 10:07:58 BST 1314 212.30 BATE 1913213 18 March 2022 10:07:58 BST 294 212.30 BATE 1913215 18 March 2022 10:08:00 BST 1014 212.20 BATE 1913249 18 March 2022 10:08:54 BST 933 212.20 BATE 1913916 18 March 2022 10:09:12 BST 934 212.10 BATE 1914253 18 March 2022 10:09:52 BST 851 212.20 BATE 1915011 18 March 2022 10:15:01 BST 1444 212.70 BATE 1921096 18 March 2022 10:15:01 BST 1175 212.70 BATE 1921094 18 March 2022 10:15:01 BST 842 212.70 BATE 1921092 18 March 2022 10:15:01 BST 925 212.70 BATE 1921090 18 March 2022 10:15:01 BST 897 212.70 BATE 1921088 18 March 2022 10:15:01 BST 1478 212.70 BATE 1921086 18 March 2022 10:15:01 BST 1142 212.70 BATE 1921084 18 March 2022 10:15:01 BST 925 212.70 BATE 1921082 18 March 2022 10:15:01 BST 897 212.70 BATE 1921080 18 March 2022 10:15:01 BST 854 212.60 BATE 1921076 18 March 2022 10:15:01 BST 897 212.70 BATE 1921072 18 March 2022 10:15:01 BST 461 212.70 BATE 1921070 18 March 2022 10:15:01 BST 925 212.70 BATE 1921068 18 March 2022 10:15:02 BST 962 212.40 BATE 1921413 18 March 2022 10:15:02 BST 1318 212.40 BATE 1921411 18 March 2022 10:15:28 BST 415 212.30 BATE 1923807 18 March 2022 10:15:28 BST 346 212.30 BATE 1923809 18 March 2022 10:15:28 BST 335 212.30 BATE 1923805 18 March 2022 10:15:28 BST 863 212.20 BATE 1923803 18 March 2022 10:15:28 BST 1190 212.30 BATE 1923799 18 March 2022 10:15:55 BST 982 212.20 BATE 1924647 18 March 2022 10:16:24 BST 1175 212.10 BATE 1925352 18 March 2022 10:16:24 BST 995 212.10 BATE 1925354 18 March 2022 10:16:36 BST 977 211.90 BATE 1925842 18 March 2022 10:16:36 BST 1114 212.00 BATE 1925803 18 March 2022 10:16:38 BST 874 211.80 BATE 1925964 18 March 2022 10:17:49 BST 294 212.20 BATE 1927719 18 March 2022 10:17:49 BST 607 212.20 BATE 1927717 18 March 2022 10:18:18 BST 830 212.20 BATE 1928295 18 March 2022 10:18:18 BST 805 212.20 BATE 1928297 18 March 2022 10:18:47 BST 1704 212.10 BATE 1928638 18 March 2022 10:19:11 BST 1718 212.00 BATE 1928949 18 March 2022 10:19:11 BST 406 212.10 BATE 1928943 18 March 2022 10:19:11 BST 897 212.10 BATE 1928941 18 March 2022 10:19:19 BST 323 211.90 BATE 1929125 18 March 2022 10:19:19 BST 542 211.90 BATE 1929127 18 March 2022 10:19:21 BST 713 211.90 BATE 1929161 18 March 2022 10:19:21 BST 100 211.90 BATE 1929159 18 March 2022 10:19:21 BST 124 211.90 BATE 1929157 18 March 2022 10:19:22 BST 688 211.80 BATE 1929214 18 March 2022 10:19:22 BST 170 211.80 BATE 1929212 18 March 2022 10:21:43 BST 3633 212.10 BATE 1931159 18 March 2022 10:23:03 BST 895 212.30 BATE 1932138 18 March 2022 10:23:43 BST 995 212.40 BATE 1932618 18 March 2022 10:23:43 BST 500 212.40 BATE 1932610 18 March 2022 10:23:43 BST 495 212.40 BATE 1932604 18 March 2022 10:23:43 BST 960 212.40 BATE 1932600 18 March 2022 10:23:43 BST 2430 212.40 BATE 1932598 18 March 2022 10:23:45 BST 1422 212.30 BATE 1932635 18 March 2022 10:23:45 BST 395 212.30 BATE 1932633 18 March 2022 10:24:30 BST 426 212.30 BATE 1933192 18 March 2022 10:24:30 BST 839 212.30 BATE 1933155 18 March 2022 10:25:12 BST 927 212.30 BATE 1933675 18 March 2022 10:25:12 BST 1644 212.30 BATE 1933667 18 March 2022 10:26:03 BST 1708 212.50 BATE 1934240 18 March 2022 10:26:03 BST 967 212.50 BATE 1934238 18 March 2022 10:27:08 BST 2594 212.50 BATE 1934968 18 March 2022 10:27:08 BST 1160 212.50 BATE 1934966 18 March 2022 10:27:28 BST 924 212.50 BATE 1935256 18 March 2022 10:28:03 BST 1351 212.40 BATE 1935780 18 March 2022 10:28:09 BST 808 212.20 BATE 1935866 18 March 2022 10:28:09 BST 849 212.20 BATE 1935864 18 March 2022 10:28:57 BST 1600 212.20 BATE 1936411 18 March 2022 10:29:13 BST 1000 212.10 BATE 1936693 18 March 2022 10:30:09 BST 1946 212.30 BATE 1937703 18 March 2022 10:30:28 BST 679 212.20 BATE 1937969 18 March 2022 10:30:28 BST 638 212.20 BATE 1937965 18 March 2022 10:30:28 BST 204 212.20 BATE 1937961 18 March 2022 10:30:30 BST 822 212.20 BATE 1938020 18 March 2022 10:30:30 BST 306 212.20 BATE 1938018 18 March 2022 10:30:57 BST 1024 212.10 BATE 1938475 18 March 2022 10:31:17 BST 202 212.00 BATE 1938849 18 March 2022 10:31:20 BST 632 212.00 BATE 1938885 18 March 2022 10:31:20 BST 691 212.00 BATE 1938883 18 March 2022 10:32:10 BST 985 212.20 BATE 1939713 18 March 2022 10:32:48 BST 444 212.30 BATE 1940106 18 March 2022 10:32:48 BST 476 212.30 BATE 1940104 18 March 2022 10:33:30 BST 1310 212.20 BATE 1940511 18 March 2022 10:33:30 BST 862 212.30 BATE 1940509 18 March 2022 10:33:30 BST 1113 212.20 BATE 1940501 18 March 2022 10:33:30 BST 1233 212.20 BATE 1940499 18 March 2022 10:33:45 BST 1066 212.10 BATE 1940726 18 March 2022 10:34:43 BST 263 212.30 BATE 1941560 18 March 2022 10:34:43 BST 956 212.30 BATE 1941556 18 March 2022 10:35:14 BST 1228 212.40 BATE 1941935 18 March 2022 10:36:14 BST 1381 212.50 BATE 1942938 18 March 2022 10:36:25 BST 2000 212.50 BATE 1943231 18 March 2022 10:36:25 BST 902 212.50 BATE 1943227 18 March 2022 10:36:25 BST 996 212.50 BATE 1943215 18 March 2022 10:36:42 BST 902 212.40 BATE 1943426 18 March 2022 10:37:51 BST 1268 212.40 BATE 1944792 18 March 2022 10:37:52 BST 2040 212.30 BATE 1944820 18 March 2022 10:39:00 BST 1274 212.40 BATE 1945796 18 March 2022 10:39:17 BST 1900 212.50 BATE 1945964 18 March 2022 10:40:05 BST 832 212.40 BATE 1946530 18 March 2022 10:40:05 BST 908 212.40 BATE 1946526 18 March 2022 10:42:13 BST 926 212.50 BATE 1948178 18 March 2022 10:42:13 BST 2719 212.50 BATE 1948172 18 March 2022 10:42:13 BST 916 212.50 BATE 1948170 18 March 2022 10:42:13 BST 1241 212.50 BATE 1948168 18 March 2022 10:42:26 BST 803 212.40 BATE 1948323 18 March 2022 10:42:26 BST 926 212.40 BATE 1948327 18 March 2022 10:43:26 BST 1459 212.40 BATE 1949281 18 March 2022 10:43:42 BST 890 212.30 BATE 1949476 18 March 2022 10:43:42 BST 1401 212.30 BATE 1949474 18 March 2022 10:44:23 BST 185 212.20 BATE 1950066 18 March 2022 10:44:23 BST 1045 212.20 BATE 1950062 18 March 2022 10:44:24 BST 1644 212.10 BATE 1950080 18 March 2022 10:44:26 BST 971 212.00 BATE 1950203 18 March 2022 10:44:27 BST 983 212.00 BATE 1950246 18 March 2022 10:45:45 BST 1229 212.00 BATE 1951200 18 March 2022 10:46:45 BST 2323 212.00 BATE 1951910 18 March 2022 10:46:45 BST 1500 212.00 BATE 1951908 18 March 2022 10:47:45 BST 866 212.10 BATE 1952849 18 March 2022 10:48:45 BST 334 212.10 BATE 1953628 18 March 2022 10:48:45 BST 413 212.10 BATE 1953626 18 March 2022 10:48:45 BST 1338 212.10 BATE 1953624 18 March 2022 10:48:45 BST 201 212.10 BATE 1953622 18 March 2022 10:48:45 BST 332 212.10 BATE 1953620 18 March 2022 10:48:45 BST 476 212.10 BATE 1953618 18 March 2022 10:48:46 BST 1410 212.00 BATE 1953642 18 March 2022 10:48:55 BST 1125 211.90 BATE 1953810 18 March 2022 10:49:57 BST 481 211.80 BATE 1954727 18 March 2022 10:49:57 BST 465 211.80 BATE 1954725 18 March 2022 10:49:59 BST 1796 211.70 BATE 1954911 18 March 2022 10:50:03 BST 994 211.70 BATE 1955446 18 March 2022 10:50:03 BST 1044 211.70 BATE 1955442 18 March 2022 10:50:31 BST 813 211.50 BATE 1956984 18 March 2022 10:50:31 BST 953 211.50 BATE 1956979 18 March 2022 10:52:44 BST 869 211.60 BATE 1962917 18 March 2022 10:53:16 BST 1357 211.70 BATE 1964406 18 March 2022 10:53:16 BST 972 211.70 BATE 1964404 18 March 2022 10:53:29 BST 1448 211.70 BATE 1964741 18 March 2022 10:54:15 BST 1501 211.60 BATE 1966854 18 March 2022 10:55:00 BST 1936 211.50 BATE 1968562 18 March 2022 10:55:00 BST 1522 211.60 BATE 1968539 18 March 2022 10:56:14 BST 948 211.50 BATE 1971119 18 March 2022 10:56:14 BST 898 211.50 BATE 1971117 18 March 2022 10:57:01 BST 1332 211.70 BATE 1973021 18 March 2022 10:57:01 BST 889 211.70 BATE 1973019 18 March 2022 10:57:29 BST 945 211.70 BATE 1974182 18 March 2022 10:57:29 BST 946 211.70 BATE 1974180 18 March 2022 10:57:29 BST 460 211.70 BATE 1974178 18 March 2022 10:57:29 BST 389 211.70 BATE 1974176 18 March 2022 10:57:45 BST 963 211.60 BATE 1974841 18 March 2022 10:59:14 BST 945 211.80 BATE 1978486 18 March 2022 10:59:14 BST 854 211.80 BATE 1978484 18 March 2022 10:59:15 BST 1381 211.80 BATE 1978623 18 March 2022 10:59:15 BST 1 211.80 BATE 1978621 18 March 2022 10:59:26 BST 902 211.60 BATE 1979012 18 March 2022 10:59:26 BST 1058 211.70 BATE 1978995 18 March 2022 11:00:41 BST 989 211.90 BATE 1981716 18 March 2022 11:00:41 BST 58 211.90 BATE 1981714 18 March 2022 11:00:41 BST 757 211.90 BATE 1981705 18 March 2022 11:01:13 BST 881 212.00 BATE 1982231 18 March 2022 11:01:26 BST 1225 211.90 BATE 1982487 18 March 2022 11:01:28 BST 1126 211.80 BATE 1982560 18 March 2022 11:02:34 BST 1337 211.90 BATE 1983477 18 March 2022 11:04:07 BST 1675 212.20 BATE 1984722 18 March 2022 11:04:07 BST 2263 212.20 BATE 1984726 18 March 2022 11:04:52 BST 1462 212.20 BATE 1985302 18 March 2022 11:05:45 BST 2250 212.30 BATE 1986126 18 March 2022 11:05:52 BST 1236 212.20 BATE 1986242 18 March 2022 11:05:52 BST 1420 212.20 BATE 1986240 18 March 2022 11:06:13 BST 1159 212.10 BATE 1986560 18 March 2022 11:06:32 BST 1071 212.00 BATE 1986821 18 March 2022 11:07:31 BST 984 212.00 BATE 1987717 18 March 2022 11:07:31 BST 164 212.00 BATE 1987715 18 March 2022 11:07:31 BST 849 212.00 BATE 1987713 18 March 2022 11:07:31 BST 551 212.00 BATE 1987711 18 March 2022 11:07:31 BST 1400 212.00 BATE 1987709 18 March 2022 11:07:31 BST 669 212.00 BATE 1987706 18 March 2022 11:07:31 BST 293 212.00 BATE 1987704 18 March 2022 11:07:56 BST 806 211.70 BATE 1988174 18 March 2022 11:09:22 BST 1203 211.70 BATE 1989747 18 March 2022 11:09:22 BST 6 211.70 BATE 1989745 18 March 2022 11:10:13 BST 1286 211.80 BATE 1990676 18 March 2022 11:10:21 BST 920 211.80 BATE 1990852 18 March 2022 11:10:25 BST 1585 211.70 BATE 1990971 18 March 2022 11:10:34 BST 1209 211.60 BATE 1991185 18 March 2022 11:11:53 BST 401 211.70 BATE 1992316 18 March 2022 11:11:53 BST 1181 211.70 BATE 1992314 18 March 2022 11:13:50 BST 870 212.00 BATE 1993523 18 March 2022 11:13:50 BST 552 212.00 BATE 1993519 18 March 2022 11:13:50 BST 3928 212.00 BATE 1993517 18 March 2022 11:15:11 BST 74 212.10 BATE 1994478 18 March 2022 11:15:16 BST 1875 212.10 BATE 1994551 18 March 2022 11:15:16 BST 1179 212.10 BATE 1994547 18 March 2022 11:16:01 BST 1609 212.00 BATE 1995097 18 March 2022 11:16:01 BST 1178 212.00 BATE 1995095 18 March 2022 11:16:01 BST 1998 212.10 BATE 1995069 18 March 2022 11:17:26 BST 871 212.10 BATE 1996061 18 March 2022 11:17:26 BST 976 212.10 BATE 1996059 18 March 2022 11:17:26 BST 844 212.10 BATE 1996063 18 March 2022 11:19:09 BST 1700 212.10 BATE 1997230 18 March 2022 11:19:09 BST 1270 212.10 BATE 1997218 18 March 2022 11:19:09 BST 1621 212.10 BATE 1997214 18 March 2022 11:19:44 BST 950 212.00 BATE 1997762 18 March 2022 11:19:44 BST 854 212.00 BATE 1997766 18 March 2022 11:21:06 BST 2719 212.10 BATE 1998789 18 March 2022 11:22:21 BST 2591 212.10 BATE 1999887 18 March 2022 11:22:21 BST 1187 212.10 BATE 1999883 18 March 2022 11:23:20 BST 300 212.00 BATE 2000707 18 March 2022 11:23:20 BST 612 212.00 BATE 2000709 18 March 2022 11:23:20 BST 800 212.00 BATE 2000699 18 March 2022 11:23:20 BST 1235 212.00 BATE 2000705 18 March 2022 11:24:20 BST 1331 212.00 BATE 2001564 18 March 2022 11:24:20 BST 216 212.00 BATE 2001562 18 March 2022 11:24:52 BST 869 212.00 BATE 2001900 18 March 2022 11:24:52 BST 431 212.00 BATE 2001898 18 March 2022 11:24:52 BST 925 212.00 BATE 2001896 18 March 2022 11:25:48 BST 1731 212.10 BATE 2002451 18 March 2022 11:25:48 BST 976 212.10 BATE 2002449 18 March 2022 11:26:01 BST 877 212.10 BATE 2002560 18 March 2022 11:26:03 BST 1207 212.00 BATE 2002601 18 March 2022 11:27:15 BST 848 212.00 BATE 2003488 18 March 2022 11:27:57 BST 1303 212.00 BATE 2004087 18 March 2022 11:28:01 BST 1779 211.90 BATE 2004312 18 March 2022 11:28:09 BST 1114 211.80 BATE 2004551 18 March 2022 11:28:38 BST 933 211.70 BATE 2005178 18 March 2022 11:28:38 BST 876 211.70 BATE 2005174 18 March 2022 11:28:39 BST 813 211.60 BATE 2005293 18 March 2022 11:31:01 BST 6305 211.90 BATE 2007643 18 March 2022 11:32:45 BST 1313 211.90 BATE 2008851 18 March 2022 11:32:45 BST 936 211.90 BATE 2008849 18 March 2022 11:35:55 BST 2796 212.20 BATE 2011260 18 March 2022 11:35:55 BST 1478 212.20 BATE 2011262 18 March 2022 11:35:55 BST 31 212.20 BATE 2011258 18 March 2022 11:35:55 BST 2471 212.20 BATE 2011256 18 March 2022 11:36:20 BST 286 212.20 BATE 2011634 18 March 2022 11:36:20 BST 1401 212.20 BATE 2011632 18 March 2022 11:36:20 BST 1401 212.20 BATE 2011622 18 March 2022 11:36:20 BST 163 212.20 BATE 2011618 18 March 2022 11:36:52 BST 823 212.20 BATE 2012123 18 March 2022 11:36:58 BST 365 212.10 BATE 2012222 18 March 2022 11:36:58 BST 794 212.10 BATE 2012224 18 March 2022 11:37:56 BST 1089 212.20 BATE 2013003 18 March 2022 11:38:56 BST 839 212.30 BATE 2013631 18 March 2022 11:38:56 BST 273 212.30 BATE 2013629 18 March 2022 11:38:56 BST 1036 212.30 BATE 2013625 18 March 2022 11:39:32 BST 956 212.20 BATE 2014072 18 March 2022 11:39:32 BST 839 212.20 BATE 2014070 18 March 2022 11:40:32 BST 361 212.20 BATE 2014619 18 March 2022 11:40:32 BST 1408 212.20 BATE 2014617 18 March 2022 11:41:24 BST 1480 212.30 BATE 2015029 18 March 2022 11:41:30 BST 59 212.30 BATE 2015091 18 March 2022 11:41:30 BST 925 212.30 BATE 2015089 18 March 2022 11:41:45 BST 1200 212.30 BATE 2015185 18 March 2022 11:43:13 BST 925 212.70 BATE 2016277 18 March 2022 11:43:13 BST 2382 212.70 BATE 2016275 18 March 2022 11:43:17 BST 801 212.60 BATE 2016328 18 March 2022 11:44:24 BST 844 212.70 BATE 2017131 18 March 2022 11:44:24 BST 892 212.70 BATE 2017129 18 March 2022 11:44:24 BST 163 212.70 BATE 2017127 18 March 2022 11:44:51 BST 852 212.60 BATE 2017378 18 March 2022 11:44:51 BST 1503 212.60 BATE 2017374 18 March 2022 11:45:25 BST 1569 212.50 BATE 2017973 18 March 2022 11:46:49 BST 1648 212.50 BATE 2018946 18 March 2022 11:46:49 BST 466 212.50 BATE 2018942 18 March 2022 11:46:49 BST 1088 212.50 BATE 2018938 18 March 2022 11:47:00 BST 350 212.50 BATE 2019157 18 March 2022 11:47:00 BST 829 212.50 BATE 2019154 18 March 2022 11:47:43 BST 503 212.50 BATE 2019803 18 March 2022 11:47:43 BST 877 212.50 BATE 2019805 18 March 2022 11:49:30 BST 1200 212.50 BATE 2021018 18 March 2022 11:49:30 BST 1500 212.50 BATE 2021016 18 March 2022 11:49:30 BST 2386 212.50 BATE 2021008 18 March 2022 11:49:30 BST 1394 212.50 BATE 2021004 18 March 2022 11:51:06 BST 897 212.60 BATE 2022221 18 March 2022 11:51:06 BST 1200 212.60 BATE 2022219 18 March 2022 11:51:47 BST 1700 212.50 BATE 2022629 18 March 2022 11:51:47 BST 449 212.50 BATE 2022621 18 March 2022 11:51:47 BST 1171 212.50 BATE 2022619 18 March 2022 11:53:00 BST 701 212.60 BATE 2023529 18 March 2022 11:53:00 BST 1799 212.60 BATE 2023527 18 March 2022 11:54:06 BST 874 212.60 BATE 2024333 18 March 2022 11:54:06 BST 2098 212.60 BATE 2024331 18 March 2022 11:54:06 BST 685 212.60 BATE 2024329 18 March 2022 11:54:06 BST 236 212.60 BATE 2024327 18 March 2022 11:55:16 BST 866 212.80 BATE 2025406 18 March 2022 11:55:16 BST 1928 212.80 BATE 2025404 18 March 2022 11:55:16 BST 792 212.80 BATE 2025402 18 March 2022 11:55:23 BST 846 212.70 BATE 2025596 18 March 2022 11:55:23 BST 877 212.70 BATE 2025594 18 March 2022 11:55:23 BST 170 212.70 BATE 2025568 18 March 2022 11:55:23 BST 883 212.70 BATE 2025566 18 March 2022 11:55:23 BST 1289 212.70 BATE 2025543 18 March 2022 11:55:23 BST 156 212.70 BATE 2025541 18 March 2022 11:56:35 BST 843 212.80 BATE 2026499 18 March 2022 11:57:47 BST 994 212.80 BATE 2027392 18 March 2022 11:57:47 BST 396 212.80 BATE 2027394 18 March 2022 11:57:47 BST 1871 212.80 BATE 2027398 18 March 2022 11:58:25 BST 791 212.80 BATE 2027842 18 March 2022 11:58:25 BST 100 212.80 BATE 2027838 18 March 2022 11:58:50 BST 897 212.80 BATE 2028258 18 March 2022 11:58:50 BST 117 212.80 BATE 2028260 18 March 2022 11:58:55 BST 863 212.70 BATE 2028370 18 March 2022 11:58:55 BST 1531 212.70 BATE 2028366 18 March 2022 11:59:23 BST 1229 212.50 BATE 2028864 18 March 2022 11:59:34 BST 1311 212.40 BATE 2029101 18 March 2022 11:59:46 BST 1074 212.30 BATE 2029401 18 March 2022 12:00:00 BST 963 212.20 BATE 2029859 18 March 2022 12:00:08 BST 979 212.10 BATE 2030081 18 March 2022 12:01:01 BST 8 212.10 BATE 2030615 18 March 2022 12:01:01 BST 897 212.10 BATE 2030613 18 March 2022 12:01:50 BST 1200 212.10 BATE 2031139 18 March 2022 12:01:50 BST 925 212.10 BATE 2031141 18 March 2022 12:01:50 BST 727 212.10 BATE 2031143 18 March 2022 12:01:50 BST 915 212.00 BATE 2031133 18 March 2022 12:01:50 BST 524 212.00 BATE 2031135 18 March 2022 12:02:47 BST 927 212.20 BATE 2032067 18 March 2022 12:03:56 BST 1299 212.40 BATE 2032947 18 March 2022 12:03:56 BST 999 212.40 BATE 2032945 18 March 2022 12:03:56 BST 5595 212.40 BATE 2032941 18 March 2022 12:04:23 BST 400 212.40 BATE 2033339 18 March 2022 12:04:23 BST 877 212.40 BATE 2033337 18 March 2022 12:04:23 BST 868 212.40 BATE 2033327 18 March 2022 12:05:03 BST 987 212.60 BATE 2034385 18 March 2022 12:05:03 BST 981 212.60 BATE 2034387 18 March 2022 12:05:03 BST 1219 212.70 BATE 2034356 18 March 2022 12:05:38 BST 993 212.80 BATE 2035244 18 March 2022 12:05:44 BST 1051 212.60 BATE 2035305 18 March 2022 12:05:44 BST 1262 212.70 BATE 2035272 18 March 2022 12:06:23 BST 901 212.50 BATE 2035772 18 March 2022 12:06:23 BST 927 212.50 BATE 2035766 18 March 2022 12:07:49 BST 913 212.70 BATE 2036686 18 March 2022 12:07:49 BST 9 212.70 BATE 2036670 18 March 2022 12:08:05 BST 999 212.70 BATE 2036904 18 March 2022 12:08:05 BST 856 212.70 BATE 2036902 18 March 2022 12:09:05 BST 588 212.70 BATE 2037576 18 March 2022 12:09:05 BST 2504 212.70 BATE 2037574 18 March 2022 12:09:13 BST 1692 212.60 BATE 2037669 18 March 2022 12:10:14 BST 1596 212.60 BATE 2038240 18 March 2022 12:11:12 BST 211 212.50 BATE 2038768 18 March 2022 12:11:12 BST 925 212.50 BATE 2038766 18 March 2022 12:11:12 BST 937 212.50 BATE 2038760 18 March 2022 12:11:12 BST 1384 212.50 BATE 2038756 18 March 2022 12:12:15 BST 1612 212.50 BATE 2039418 18 March 2022 12:12:15 BST 951 212.60 BATE 2039414 18 March 2022 12:12:15 BST 259 212.60 BATE 2039412 18 March 2022 12:13:15 BST 897 212.50 BATE 2040047 18 March 2022 12:13:15 BST 925 212.50 BATE 2040045 18 March 2022 12:13:15 BST 1900 212.50 BATE 2040043 18 March 2022 12:13:29 BST 977 212.30 BATE 2040195 18 March 2022 12:13:29 BST 1184 212.40 BATE 2040187 18 March 2022 12:14:48 BST 896 212.20 BATE 2040854 18 March 2022 12:14:48 BST 949 212.20 BATE 2040852 18 March 2022 12:15:48 BST 135 212.20 BATE 2041527 18 March 2022 12:15:48 BST 925 212.20 BATE 2041525 18 March 2022 12:16:33 BST 419 212.10 BATE 2041940 18 March 2022 12:16:33 BST 500 212.10 BATE 2041938 18 March 2022 12:16:33 BST 60 212.10 BATE 2041936 18 March 2022 12:16:33 BST 1040 212.10 BATE 2041932 18 March 2022 12:16:33 BST 1740 212.00 BATE 2041928 18 March 2022 12:16:33 BST 983 212.10 BATE 2041844 18 March 2022 12:16:33 BST 179 212.10 BATE 2041842 18 March 2022 12:16:33 BST 976 212.10 BATE 2041838 18 March 2022 12:19:25 BST 3301 212.10 BATE 2043940 18 March 2022 12:20:34 BST 2202 212.10 BATE 2044888 18 March 2022 12:20:34 BST 840 212.10 BATE 2044886 18 March 2022 12:20:34 BST 903 212.10 BATE 2044882 18 March 2022 12:21:37 BST 1229 212.50 BATE 2045795 18 March 2022 12:21:40 BST 880 212.50 BATE 2045838 18 March 2022 12:21:42 BST 1092 212.40 BATE 2045867 18 March 2022 12:21:42 BST 1084 212.40 BATE 2045865 18 March 2022 12:23:42 BST 3033 212.40 BATE 2046983 18 March 2022 12:23:55 BST 973 212.30 BATE 2047077 18 March 2022 12:23:55 BST 1047 212.30 BATE 2047073 18 March 2022 12:24:04 BST 501 212.20 BATE 2047187 18 March 2022 12:24:04 BST 744 212.20 BATE 2047185 18 March 2022 12:25:39 BST 437 212.20 BATE 2048207 18 March 2022 12:25:39 BST 1600 212.20 BATE 2048205 18 March 2022 12:25:39 BST 1292 212.20 BATE 2048195 18 March 2022 12:27:53 BST 3099 212.30 BATE 2049469 18 March 2022 12:28:29 BST 1810 212.40 BATE 2049903 18 March 2022 12:28:30 BST 1151 212.30 BATE 2049956 18 March 2022 12:28:30 BST 462 212.30 BATE 2049954 18 March 2022 12:30:02 BST 1100 212.40 BATE 2050903 18 March 2022 12:30:02 BST 230 212.40 BATE 2050905 18 March 2022 12:30:02 BST 927 212.40 BATE 2050893 18 March 2022 12:30:02 BST 961 212.40 BATE 2050889 18 March 2022 12:31:27 BST 699 212.50 BATE 2051975 18 March 2022 12:31:27 BST 176 212.50 BATE 2051973 18 March 2022 12:31:27 BST 23 212.50 BATE 2051971 18 March 2022 12:31:27 BST 894 212.50 BATE 2051969 18 March 2022 12:32:19 BST 1400 212.50 BATE 2052499 18 March 2022 12:32:19 BST 1889 212.50 BATE 2052489 18 March 2022 12:33:19 BST 1223 212.40 BATE 2053176 18 March 2022 12:33:19 BST 2229 212.50 BATE 2053166 18 March 2022 12:33:19 BST 1174 212.50 BATE 2053162 18 March 2022 12:36:05 BST 489 212.50 BATE 2054968 18 March 2022 12:37:08 BST 848 212.60 BATE 2055596 18 March 2022 12:37:08 BST 2889 212.60 BATE 2055593 18 March 2022 12:37:08 BST 2180 212.60 BATE 2055591 18 March 2022 12:37:08 BST 1500 212.60 BATE 2055580 18 March 2022 12:37:08 BST 204 212.60 BATE 2055578 18 March 2022 12:37:30 BST 1436 212.50 BATE 2056032 18 March 2022 12:39:42 BST 4278 212.80 BATE 2057714 18 March 2022 12:40:21 BST 938 212.90 BATE 2058394 18 March 2022 12:40:21 BST 1300 212.90 BATE 2058392 18 March 2022 12:41:15 BST 1256 212.80 BATE 2059050 18 March 2022 12:41:15 BST 925 212.80 BATE 2059048 18 March 2022 12:41:15 BST 481 212.80 BATE 2059040 18 March 2022 12:41:15 BST 393 212.80 BATE 2059035 18 March 2022 12:41:15 BST 999 212.80 BATE 2059031 18 March 2022 12:42:15 BST 201 212.80 BATE 2059839 18 March 2022 12:42:15 BST 1300 212.80 BATE 2059841 18 March 2022 12:43:26 BST 3198 212.80 BATE 2060622 18 March 2022 12:44:23 BST 2419 213.00 BATE 2061695 18 March 2022 12:44:23 BST 861 213.00 BATE 2061689 18 March 2022 12:44:51 BST 401 212.90 BATE 2062038 18 March 2022 12:44:51 BST 698 212.90 BATE 2062040 18 March 2022 12:45:51 BST 925 212.90 BATE 2062694 18 March 2022 12:45:51 BST 1200 212.90 BATE 2062692 18 March 2022 12:45:51 BST 897 212.90 BATE 2062690 18 March 2022 12:47:37 BST 954 212.80 BATE 2063855 18 March 2022 12:47:37 BST 1168 212.80 BATE 2063853 18 March 2022 12:49:13 BST 1351 212.80 BATE 2065143 18 March 2022 12:49:13 BST 2301 212.80 BATE 2065135 18 March 2022 12:50:13 BST 1100 212.80 BATE 2065830 18 March 2022 12:50:13 BST 2399 212.80 BATE 2065828 18 March 2022 12:50:13 BST 18 212.80 BATE 2065826 18 March 2022 12:50:13 BST 243 212.80 BATE 2065824 18 March 2022 12:51:03 BST 859 212.70 BATE 2066769 18 March 2022 12:51:03 BST 1203 212.70 BATE 2066763 18 March 2022 12:52:36 BST 2191 212.70 BATE 2068095 18 March 2022 12:52:36 BST 1225 212.70 BATE 2068087 18 March 2022 12:52:36 BST 593 212.70 BATE 2068085 18 March 2022 12:53:38 BST 2106 212.70 BATE 2068773 18 March 2022 12:53:39 BST 844 212.70 BATE 2068775 18 March 2022 12:54:09 BST 1638 212.60 BATE 2069222 18 March 2022 12:55:06 BST 1362 212.50 BATE 2069832 18 March 2022 12:55:25 BST 838 212.70 BATE 2070202 18 March 2022 12:56:29 BST 2958 212.80 BATE 2070781 18 March 2022 12:56:29 BST 1119 212.80 BATE 2070779 18 March 2022 12:57:29 BST 3219 212.80 BATE 2071458 18 March 2022 12:57:29 BST 245 212.80 BATE 2071456 18 March 2022 12:58:18 BST 1710 212.80 BATE 2072163 18 March 2022 12:58:30 BST 818 212.80 BATE 2072265 18 March 2022 12:59:03 BST 19 212.80 BATE 2072619 18 March 2022 12:59:03 BST 3320 212.80 BATE 2072617 18 March 2022 12:59:13 BST 868 212.70 BATE 2072746 18 March 2022 12:59:13 BST 847 212.70 BATE 2072742 18 March 2022 13:00:27 BST 1125 212.70 BATE 2073793 18 March 2022 13:00:41 BST 1756 212.70 BATE 2073948 18 March 2022 13:00:41 BST 875 212.70 BATE 2073946 18 March 2022 13:00:41 BST 38 212.70 BATE 2073942 18 March 2022 13:02:37 BST 3341 212.90 BATE 2075257 18 March 2022 13:02:37 BST 1557 212.90 BATE 2075237 18 March 2022 13:02:37 BST 1617 212.90 BATE 2075235 18 March 2022 13:02:37 BST 954 212.90 BATE 2075241 18 March 2022 13:02:59 BST 874 212.90 BATE 2075518 18 March 2022 13:03:17 BST 1131 212.80 BATE 2075759 18 March 2022 13:03:31 BST 1102 212.70 BATE 2076032 18 March 2022 13:06:13 BST 2985 212.80 BATE 2077922 18 March 2022 13:06:13 BST 2954 212.80 BATE 2077928 18 March 2022 13:06:13 BST 970 212.80 BATE 2077926 18 March 2022 13:07:11 BST 1988 212.90 BATE 2078570 18 March 2022 13:07:11 BST 1521 212.90 BATE 2078564 18 March 2022 13:07:31 BST 987 212.90 BATE 2079050 18 March 2022 13:08:17 BST 771 212.80 BATE 2079624 18 March 2022 13:08:17 BST 276 212.80 BATE 2079622 18 March 2022 13:09:32 BST 2329 212.80 BATE 2080607 18 March 2022 13:09:32 BST 981 212.80 BATE 2080601 18 March 2022 13:10:39 BST 531 212.80 BATE 2081398 18 March 2022 13:10:39 BST 1297 212.80 BATE 2081396 18 March 2022 13:11:01 BST 868 212.80 BATE 2081729 18 March 2022 13:12:30 BST 1618 212.80 BATE 2082821 18 March 2022 13:12:30 BST 2842 212.80 BATE 2082813 18 March 2022 13:12:30 BST 467 212.80 BATE 2082809 18 March 2022 13:12:30 BST 852 212.80 BATE 2082815 18 March 2022 13:13:32 BST 2861 212.80 BATE 2083426 18 March 2022 13:14:02 BST 13 212.80 BATE 2083780 18 March 2022 13:14:26 BST 909 212.80 BATE 2084255 18 March 2022 13:14:26 BST 1027 212.80 BATE 2084259 18 March 2022 13:14:54 BST 1611 212.70 BATE 2084528 18 March 2022 13:17:20 BST 1425 212.90 BATE 2086406 18 March 2022 13:17:20 BST 520 212.90 BATE 2086400 18 March 2022 13:17:20 BST 5000 212.90 BATE 2086398 18 March 2022 13:17:20 BST 219 212.90 BATE 2086394 18 March 2022 13:18:20 BST 28 212.90 BATE 2087500 18 March 2022 13:18:20 BST 1139 212.90 BATE 2087498 18 March 2022 13:18:26 BST 13 212.90 BATE 2087636 18 March 2022 13:19:42 BST 4077 213.00 BATE 2088831 18 March 2022 13:19:47 BST 943 212.90 BATE 2088948 18 March 2022 13:19:47 BST 1212 212.90 BATE 2088946 18 March 2022 13:21:12 BST 1020 212.90 BATE 2090252 18 March 2022 13:21:12 BST 1040 212.90 BATE 2090250 18 March 2022 13:21:12 BST 477 212.90 BATE 2090248 18 March 2022 13:21:12 BST 366 212.90 BATE 2090246 18 March 2022 13:22:12 BST 844 212.90 BATE 2091035 18 March 2022 13:22:12 BST 21 212.90 BATE 2091033 18 March 2022 13:22:12 BST 897 212.90 BATE 2091031 18 March 2022 13:22:12 BST 925 212.90 BATE 2091029 18 March 2022 13:22:12 BST 279 212.90 BATE 2091027 18 March 2022 13:23:12 BST 252 212.90 BATE 2091849 18 March 2022 13:23:12 BST 2375 212.90 BATE 2091851 18 March 2022 13:23:12 BST 925 212.90 BATE 2091853 18 March 2022 13:23:12 BST 801 212.90 BATE 2091855 18 March 2022 13:23:33 BST 873 212.80 BATE 2092182 18 March 2022 13:23:33 BST 510 212.80 BATE 2092178 18 March 2022 13:23:33 BST 480 212.80 BATE 2092176 18 March 2022 13:23:33 BST 822 212.80 BATE 2092145 18 March 2022 13:24:24 BST 905 212.90 BATE 2093036 18 March 2022 13:25:22 BST 910 212.90 BATE 2094464 18 March 2022 13:25:22 BST 873 212.90 BATE 2094466 18 March 2022 13:26:10 BST 597 212.80 BATE 2095292 18 March 2022 13:26:10 BST 925 212.80 BATE 2095290 18 March 2022 13:26:10 BST 1157 212.80 BATE 2095282 18 March 2022 13:26:23 BST 266 212.70 BATE 2095657 18 March 2022 13:26:23 BST 712 212.70 BATE 2095660 18 March 2022 13:26:23 BST 925 212.70 BATE 2095649 18 March 2022 13:26:23 BST 1010 212.70 BATE 2095637 18 March 2022 13:28:30 BST 1112 212.70 BATE 2097743 18 March 2022 13:28:30 BST 1159 212.70 BATE 2097738 18 March 2022 13:28:30 BST 1100 212.70 BATE 2097736 18 March 2022 13:28:30 BST 1135 212.70 BATE 2097721 18 March 2022 13:29:32 BST 4666 212.70 BATE 2099261 18 March 2022 13:30:27 BST 910 212.60 BATE 2102804 18 March 2022 13:30:38 BST 1057 212.50 BATE 2103315 18 March 2022 13:31:23 BST 23 212.80 BATE 2104752 18 March 2022 13:31:23 BST 992 212.80 BATE 2104750 18 March 2022 13:32:22 BST 997 212.70 BATE 2106537 18 March 2022 13:32:22 BST 1400 212.70 BATE 2106525 18 March 2022 13:32:22 BST 897 212.70 BATE 2106523 18 March 2022 13:32:22 BST 925 212.70 BATE 2106521 18 March 2022 13:32:22 BST 1072 212.70 BATE 2106515 18 March 2022 13:32:22 BST 918 212.70 BATE 2106509 18 March 2022 13:32:44 BST 1054 212.60 BATE 2107149 18 March 2022 13:33:14 BST 925 212.50 BATE 2108102 18 March 2022 13:33:14 BST 1608 212.50 BATE 2108094 18 March 2022 13:33:18 BST 1128 212.40 BATE 2108290 18 March 2022 13:33:49 BST 1006 212.40 BATE 2109172 18 March 2022 13:33:49 BST 922 212.40 BATE 2109158 18 March 2022 13:33:49 BST 925 212.40 BATE 2109156 18 March 2022 13:33:49 BST 994 212.40 BATE 2109149 18 March 2022 13:34:09 BST 998 212.30 BATE 2110015 18 March 2022 13:34:12 BST 972 212.20 BATE 2110142 18 March 2022 13:34:13 BST 853 212.10 BATE 2110192 18 March 2022 13:35:36 BST 595 212.50 BATE 2113080 18 March 2022 13:35:36 BST 362 212.50 BATE 2113078 18 March 2022 13:35:58 BST 1365 212.60 BATE 2113587 18 March 2022 13:36:17 BST 909 212.70 BATE 2114824 18 March 2022 13:36:21 BST 1218 212.60 BATE 2115023 18 March 2022 13:36:21 BST 964 212.60 BATE 2115013 18 March 2022 13:36:21 BST 1032 212.60 BATE 2115009 18 March 2022 13:36:22 BST 915 212.50 BATE 2115065 18 March 2022 13:36:59 BST 950 212.40 BATE 2115904 18 March 2022 13:37:34 BST 997 212.30 BATE 2116779 18 March 2022 13:38:40 BST 1523 212.30 BATE 2118356 18 March 2022 13:38:40 BST 2109 212.40 BATE 2118349 18 March 2022 13:39:02 BST 946 212.40 BATE 2118934 18 March 2022 13:39:20 BST 977 212.30 BATE 2119482 18 March 2022 13:39:20 BST 359 212.30 BATE 2119470 18 March 2022 13:39:20 BST 897 212.30 BATE 2119468 18 March 2022 13:39:20 BST 1418 212.30 BATE 2119460 18 March 2022 13:40:30 BST 965 212.40 BATE 2121601 18 March 2022 13:41:30 BST 199 212.50 BATE 2123055 18 March 2022 13:41:30 BST 5 212.50 BATE 2123053 18 March 2022 13:41:51 BST 459 212.50 BATE 2123410 18 March 2022 13:41:51 BST 753 212.50 BATE 2123412 18 March 2022 13:41:51 BST 1524 212.50 BATE 2123390 18 March 2022 13:41:51 BST 812 212.50 BATE 2123386 18 March 2022 13:41:51 BST 1217 212.50 BATE 2123382 18 March 2022 13:42:25 BST 928 212.60 BATE 2124110 18 March 2022 13:42:25 BST 1080 212.60 BATE 2124108 18 March 2022 13:43:25 BST 3776 212.60 BATE 2125464 18 March 2022 13:43:28 BST 978 212.50 BATE 2125519 18 March 2022 13:44:42 BST 998 212.50 BATE 2127344 18 March 2022 13:45:38 BST 24 212.60 BATE 2128689 18 March 2022 13:45:40 BST 163 212.60 BATE 2128710 18 March 2022 13:45:55 BST 568 212.60 BATE 2129127 18 March 2022 13:45:55 BST 875 212.60 BATE 2129123 18 March 2022 13:45:55 BST 893 212.60 BATE 2129121 18 March 2022 13:45:55 BST 911 212.60 BATE 2129119 18 March 2022 13:46:09 BST 992 212.60 BATE 2129477 18 March 2022 13:46:09 BST 992 212.60 BATE 2129479 18 March 2022 13:47:38 BST 1031 212.70 BATE 2131770 18 March 2022 13:47:38 BST 3676 212.70 BATE 2131765 18 March 2022 13:47:49 BST 1273 212.60 BATE 2132013 18 March 2022 13:48:49 BST 897 212.60 BATE 2133532 18 March 2022 13:48:49 BST 925 212.60 BATE 2133534 18 March 2022 13:49:42 BST 925 212.50 BATE 2134818 18 March 2022 13:49:42 BST 897 212.50 BATE 2134816 18 March 2022 13:49:42 BST 847 212.50 BATE 2134812 18 March 2022 13:49:42 BST 1094 212.50 BATE 2134808 18 March 2022 13:50:16 BST 989 212.60 BATE 2135774 18 March 2022 13:51:07 BST 250 212.50 BATE 2137468 18 March 2022 13:51:07 BST 925 212.50 BATE 2137466 18 March 2022 13:51:07 BST 897 212.50 BATE 2137464 18 March 2022 13:51:07 BST 1568 212.50 BATE 2137456 18 March 2022 13:52:07 BST 925 212.50 BATE 2138927 18 March 2022 13:52:07 BST 1200 212.50 BATE 2138925 18 March 2022 13:52:07 BST 36 212.50 BATE 2138931 18 March 2022 13:52:07 BST 897 212.50 BATE 2138921 18 March 2022 13:52:07 BST 624 212.50 BATE 2138919 18 March 2022 13:52:24 BST 975 212.30 BATE 2139493 18 March 2022 13:52:24 BST 1207 212.40 BATE 2139485 18 March 2022 13:52:57 BST 925 212.30 BATE 2140215 18 March 2022 13:53:03 BST 936 212.20 BATE 2140392 18 March 2022 13:53:08 BST 893 212.10 BATE 2140505 18 March 2022 13:53:48 BST 813 212.00 BATE 2141525 18 March 2022 13:54:41 BST 1295 211.90 BATE 2142759 18 March 2022 13:55:49 BST 2179 212.20 BATE 2144452 18 March 2022 13:55:50 BST 1369 212.20 BATE 2144520 18 March 2022 13:55:55 BST 1545 212.10 BATE 2144701 18 March 2022 13:57:02 BST 226 212.10 BATE 2146310 18 March 2022 13:57:02 BST 956 212.10 BATE 2146308 18 March 2022 13:57:24 BST 771 212.10 BATE 2146865 18 March 2022 13:57:24 BST 1678 212.10 BATE 2146867 18 March 2022 13:58:43 BST 2016 212.20 BATE 2148771 18 March 2022 13:58:43 BST 2638 212.20 BATE 2148769 18 March 2022 13:58:43 BST 1178 212.20 BATE 2148767 18 March 2022 13:58:47 BST 1251 212.10 BATE 2148852 18 March 2022 14:00:09 BST 1538 212.10 BATE 2152907 18 March 2022 14:00:09 BST 1695 212.10 BATE 2152897 18 March 2022 14:00:09 BST 933 212.10 BATE 2152893 18 March 2022 14:01:25 BST 2183 212.40 BATE 2156223 18 March 2022 14:01:26 BST 1358 212.40 BATE 2156226 18 March 2022 14:02:17 BST 880 212.50 BATE 2157635 18 March 2022 14:02:17 BST 531 212.50 BATE 2157633 18 March 2022 14:02:17 BST 897 212.50 BATE 2157631 18 March 2022 14:02:17 BST 1184 212.50 BATE 2157628 18 March 2022 14:02:17 BST 2276 212.50 BATE 2157626 18 March 2022 14:03:22 BST 1333 212.60 BATE 2159567 18 March 2022 14:03:27 BST 807 212.60 BATE 2159689 18 March 2022 14:03:36 BST 50 212.60 BATE 2160005 18 March 2022 14:03:36 BST 897 212.60 BATE 2160003 18 March 2022 14:03:43 BST 1697 212.50 BATE 2160171 18 March 2022 14:04:07 BST 2 212.50 BATE 2160827 18 March 2022 14:04:11 BST 897 212.50 BATE 2161149 18 March 2022 14:04:20 BST 1121 212.40 BATE 2161538 18 March 2022 14:05:34 BST 1151 212.40 BATE 2163352 18 March 2022 14:05:34 BST 861 212.40 BATE 2163350 18 March 2022 14:05:55 BST 800 212.40 BATE 2163889 18 March 2022 14:05:55 BST 2715 212.40 BATE 2163887 18 March 2022 14:06:55 BST 928 212.40 BATE 2165795 18 March 2022 14:06:55 BST 461 212.40 BATE 2165789 18 March 2022 14:06:55 BST 2188 212.40 BATE 2165793 18 March 2022 14:06:55 BST 444 212.40 BATE 2165791 18 March 2022 14:07:44 BST 926 212.30 BATE 2167335 18 March 2022 14:07:44 BST 365 212.30 BATE 2167333 18 March 2022 14:07:44 BST 1725 212.30 BATE 2167321 18 March 2022 14:07:56 BST 1508 212.20 BATE 2167701 18 March 2022 14:07:59 BST 1094 212.10 BATE 2167822 18 March 2022 14:09:16 BST 853 212.60 BATE 2170151 18 March 2022 14:09:16 BST 802 212.60 BATE 2170131 18 March 2022 14:09:36 BST 1400 212.60 BATE 2170661 18 March 2022 14:09:36 BST 94 212.60 BATE 2170663 18 March 2022 14:10:46 BST 1000 212.80 BATE 2172807 18 March 2022 14:10:46 BST 3487 212.80 BATE 2172791 18 March 2022 14:10:46 BST 926 212.80 BATE 2172795 18 March 2022 14:11:46 BST 1822 212.80 BATE 2174590 18 March 2022 14:12:24 BST 1305 212.90 BATE 2175640 18 March 2022 14:12:36 BST 928 213.00 BATE 2176049 18 March 2022 14:12:37 BST 897 213.00 BATE 2176093 18 March 2022 14:12:45 BST 855 212.90 BATE 2176381 18 March 2022 14:12:45 BST 590 212.90 BATE 2176375 18 March 2022 14:13:44 BST 1401 212.80 BATE 2177655 18 March 2022 14:13:44 BST 1425 212.80 BATE 2177649 18 March 2022 14:14:44 BST 1638 212.80 BATE 2179307 18 March 2022 14:14:44 BST 1 212.80 BATE 2179305 18 March 2022 14:14:44 BST 597 212.80 BATE 2179303 18 March 2022 14:14:44 BST 729 212.80 BATE 2179301 18 March 2022 14:14:44 BST 195 212.80 BATE 2179297 18 March 2022 14:14:51 BST 1496 212.70 BATE 2179653 18 March 2022 14:15:15 BST 1238 212.60 BATE 2180753 18 March 2022 14:15:56 BST 197 212.70 BATE 2182047 18 March 2022 14:16:02 BST 29 212.70 BATE 2182327 18 March 2022 14:16:02 BST 1600 212.70 BATE 2182325 18 March 2022 14:16:22 BST 617 212.70 BATE 2182971 18 March 2022 14:16:22 BST 925 212.70 BATE 2182969 18 March 2022 14:16:22 BST 1415 212.70 BATE 2182961 18 March 2022 14:17:11 BST 1054 212.60 BATE 2184741 18 March 2022 14:17:26 BST 897 212.60 BATE 2185225 18 March 2022 14:17:26 BST 188 212.60 BATE 2185223 18 March 2022 14:18:06 BST 404 212.60 BATE 2186647 18 March 2022 14:18:07 BST 8 212.50 BATE 2186838 18 March 2022 14:18:07 BST 1395 212.50 BATE 2186836 18 March 2022 14:18:07 BST 856 212.50 BATE 2186830 18 March 2022 14:18:07 BST 267 212.50 BATE 2186826 18 March 2022 14:18:07 BST 732 212.50 BATE 2186824 18 March 2022 14:18:07 BST 18 212.50 BATE 2186828 18 March 2022 14:18:22 BST 430 212.40 BATE 2187281 18 March 2022 14:18:22 BST 776 212.40 BATE 2187279 18 March 2022 14:18:40 BST 919 212.40 BATE 2188126 18 March 2022 14:18:55 BST 708 212.30 BATE 2188421 18 March 2022 14:19:00 BST 289 212.30 BATE 2188695 18 March 2022 14:19:00 BST 676 212.30 BATE 2188697 18 March 2022 14:19:00 BST 398 212.30 BATE 2188693 18 March 2022 14:19:18 BST 913 212.20 BATE 2189240 18 March 2022 14:20:10 BST 899 212.20 BATE 2190720 18 March 2022 14:20:10 BST 925 212.20 BATE 2190718 18 March 2022 14:20:10 BST 960 212.20 BATE 2190712 18 March 2022 14:21:32 BST 1544 212.30 BATE 2192891 18 March 2022 14:22:11 BST 1093 212.40 BATE 2194051 18 March 2022 14:22:11 BST 4256 212.40 BATE 2194046 18 March 2022 14:23:08 BST 1127 212.50 BATE 2195759 18 March 2022 14:23:23 BST 1900 212.60 BATE 2196090 18 March 2022 14:23:23 BST 1060 212.60 BATE 2196086 18 March 2022 14:23:36 BST 928 212.50 BATE 2196612 18 March 2022 14:24:36 BST 245 212.50 BATE 2198261 18 March 2022 14:24:36 BST 925 212.50 BATE 2198259 18 March 2022 14:24:36 BST 197 212.50 BATE 2198257 18 March 2022 14:24:36 BST 897 212.50 BATE 2198249 18 March 2022 14:24:36 BST 925 212.50 BATE 2198247 18 March 2022 14:24:36 BST 1700 212.50 BATE 2198245 18 March 2022 14:26:00 BST 142 212.50 BATE 2200717 18 March 2022 14:26:01 BST 1025 212.50 BATE 2200773 18 March 2022 14:26:01 BST 925 212.50 BATE 2200770 18 March 2022 14:26:01 BST 4034 212.50 BATE 2200758 18 March 2022 14:27:25 BST 1056 212.40 BATE 2203886 18 March 2022 14:27:25 BST 989 212.40 BATE 2203882 18 March 2022 14:27:25 BST 187 212.50 BATE 2203864 18 March 2022 14:27:25 BST 2655 212.50 BATE 2203862 18 March 2022 14:27:25 BST 857 212.50 BATE 2203860 18 March 2022 14:28:41 BST 2623 212.60 BATE 2206500 18 March 2022 14:28:41 BST 927 212.60 BATE 2206491 18 March 2022 14:28:59 BST 439 212.60 BATE 2207243 18 March 2022 14:28:59 BST 140 212.60 BATE 2207241 18 March 2022 14:28:59 BST 897 212.60 BATE 2207239 18 March 2022 14:29:56 BST 1600 212.60 BATE 2209046 18 March 2022 14:29:56 BST 862 212.60 BATE 2209032 18 March 2022 14:29:56 BST 935 212.60 BATE 2209028 18 March 2022 14:31:01 BST 12040 212.80 BATE 2211468 18 March 2022 14:31:06 BST 1700 212.80 BATE 2211728 18 March 2022 14:31:06 BST 925 212.80 BATE 2211726 18 March 2022 14:31:06 BST 897 212.80 BATE 2211724 18 March 2022 14:32:18 BST 1174 213.00 BATE 2215047 18 March 2022 14:32:18 BST 1860 213.00 BATE 2215045 18 March 2022 14:32:25 BST 1174 213.00 BATE 2215354 18 March 2022 14:32:45 BST 14958 213.20 BATE 2216054 18 March 2022 14:33:22 BST 1104 213.20 BATE 2217322 18 March 2022 14:33:23 BST 1253 213.20 BATE 2217350 18 March 2022 14:33:23 BST 6547 213.20 BATE 2217348 18 March 2022 14:33:28 BST 987 213.10 BATE 2217630 18 March 2022 14:34:17 BST 7830 213.00 BATE 2219324 18 March 2022 14:34:17 BST 1158 213.00 BATE 2219320 18 March 2022 14:34:59 BST 1500 213.10 BATE 2220434 18 March 2022 14:34:59 BST 1400 213.10 BATE 2220432 18 March 2022 14:34:59 BST 1323 213.10 BATE 2220427 18 March 2022 14:34:59 BST 2646 213.10 BATE 2220421 18 March 2022 14:35:04 BST 1173 213.10 BATE 2220631 18 March 2022 14:35:05 BST 897 213.10 BATE 2220682 18 March 2022 14:35:05 BST 167 213.10 BATE 2220684 18 March 2022 14:35:05 BST 1086 213.00 BATE 2220674 18 March 2022 14:35:05 BST 1170 213.00 BATE 2220678 18 March 2022 14:35:05 BST 53 213.00 BATE 2220676 18 March 2022 14:35:23 BST 900 212.90 BATE 2221194 18 March 2022 14:36:23 BST 1099 212.90 BATE 2222928 18 March 2022 14:36:23 BST 897 212.90 BATE 2222926 18 March 2022 14:36:23 BST 925 212.90 BATE 2222924 18 March 2022 14:36:23 BST 476 212.90 BATE 2222902 18 March 2022 14:36:23 BST 897 212.90 BATE 2222908 18 March 2022 14:36:23 BST 560 212.90 BATE 2222904 18 March 2022 14:36:23 BST 925 212.90 BATE 2222906 18 March 2022 14:36:23 BST 1600 212.90 BATE 2222910 18 March 2022 14:36:31 BST 1129 212.60 BATE 2223257 18 March 2022 14:36:31 BST 1328 212.70 BATE 2223232 18 March 2022 14:37:10 BST 399 212.70 BATE 2224527 18 March 2022 14:37:10 BST 925 212.70 BATE 2224525 18 March 2022 14:37:10 BST 904 212.70 BATE 2224518 18 March 2022 14:37:30 BST 1147 212.60 BATE 2225165 18 March 2022 14:37:30 BST 1541 212.60 BATE 2225157 18 March 2022 14:38:03 BST 336 212.70 BATE 2226362 18 March 2022 14:38:03 BST 3111 212.70 BATE 2226360 18 March 2022 14:38:24 BST 925 212.70 BATE 2226832 18 March 2022 14:38:24 BST 1600 212.70 BATE 2226830 18 March 2022 14:38:24 BST 897 212.70 BATE 2226828 18 March 2022 14:39:10 BST 5109 212.80 BATE 2228557 18 March 2022 14:40:10 BST 727 212.80 BATE 2230582 18 March 2022 14:40:35 BST 897 212.80 BATE 2231503 18 March 2022 14:40:35 BST 925 212.80 BATE 2231501 18 March 2022 14:40:35 BST 4762 212.80 BATE 2231491 18 March 2022 14:40:35 BST 238 212.80 BATE 2231489 18 March 2022 14:40:35 BST 2398 212.80 BATE 2231495 18 March 2022 14:40:36 BST 1048 212.70 BATE 2231582 18 March 2022 14:40:36 BST 959 212.70 BATE 2231580 18 March 2022 14:41:14 BST 897 213.00 BATE 2233220 18 March 2022 14:41:14 BST 370 213.00 BATE 2233224 18 March 2022 14:41:14 BST 925 213.00 BATE 2233222 18 March 2022 14:41:56 BST 3162 213.20 BATE 2234234 18 March 2022 14:41:56 BST 1 213.20 BATE 2234231 18 March 2022 14:41:56 BST 37 213.20 BATE 2234229 18 March 2022 14:41:59 BST 852 213.20 BATE 2234335 18 March 2022 14:41:59 BST 1415 213.20 BATE 2234333 18 March 2022 14:41:59 BST 54 213.20 BATE 2234329 18 March 2022 14:42:17 BST 560 213.10 BATE 2235036 18 March 2022 14:42:17 BST 284 213.10 BATE 2235038 18 March 2022 14:42:17 BST 903 213.10 BATE 2235040 18 March 2022 14:42:18 BST 1669 213.00 BATE 2235073 18 March 2022 14:43:07 BST 2884 213.10 BATE 2236434 18 March 2022 14:43:50 BST 383 213.20 BATE 2237690 18 March 2022 14:45:06 BST 4876 213.60 BATE 2240435 18 March 2022 14:45:10 BST 769 213.60 BATE 2240589 18 March 2022 14:45:11 BST 209 213.60 BATE 2240662 18 March 2022 14:45:11 BST 897 213.60 BATE 2240660 18 March 2022 14:45:11 BST 856 213.60 BATE 2240654 18 March 2022 14:45:11 BST 744 213.60 BATE 2240652 18 March 2022 14:45:11 BST 5000 213.60 BATE 2240648 18 March 2022 14:45:11 BST 747 213.60 BATE 2240644 18 March 2022 14:45:11 BST 1171 213.60 BATE 2240642 18 March 2022 14:46:11 BST 5070 213.60 BATE 2242315 18 March 2022 14:46:34 BST 834 213.70 BATE 2242904 18 March 2022 14:46:41 BST 400 213.50 BATE 2243139 18 March 2022 14:46:41 BST 1215 213.60 BATE 2243117 18 March 2022 14:46:41 BST 1427 213.60 BATE 2243103 18 March 2022 14:47:00 BST 984 213.60 BATE 2243770 18 March 2022 14:47:19 BST 1499 213.50 BATE 2244343 18 March 2022 14:47:19 BST 984 213.50 BATE 2244337 18 March 2022 14:47:19 BST 1128 213.50 BATE 2244333 18 March 2022 14:48:19 BST 5558 213.50 BATE 2246296 18 March 2022 14:48:19 BST 913 213.50 BATE 2246294 18 March 2022 14:48:51 BST 1380 213.40 BATE 2247162 18 March 2022 14:49:10 BST 3703 213.50 BATE 2247652 18 March 2022 14:49:21 BST 1285 213.30 BATE 2247962 18 March 2022 14:49:21 BST 1702 213.40 BATE 2247955 18 March 2022 14:50:09 BST 1700 213.40 BATE 2249782 18 March 2022 14:50:09 BST 800 213.40 BATE 2249778 18 March 2022 14:50:23 BST 850 213.30 BATE 2250334 18 March 2022 14:50:23 BST 1252 213.30 BATE 2250332 18 March 2022 14:50:45 BST 6248 213.40 BATE 2251118 18 March 2022 14:52:05 BST 4857 213.50 BATE 2253469 18 March 2022 14:52:08 BST 996 213.40 BATE 2253537 18 March 2022 14:52:08 BST 852 213.40 BATE 2253533 18 March 2022 14:52:53 BST 46 213.30 BATE 2254594 18 March 2022 14:52:53 BST 1087 213.30 BATE 2254570 18 March 2022 14:53:59 BST 8021 213.40 BATE 2256110 18 March 2022 14:54:01 BST 841 213.40 BATE 2256241 18 March 2022 14:55:07 BST 925 213.40 BATE 2258135 18 March 2022 14:55:07 BST 897 213.40 BATE 2258133 18 March 2022 14:55:07 BST 5000 213.40 BATE 2258125 18 March 2022 14:55:07 BST 2601 213.40 BATE 2258127 18 March 2022 14:55:17 BST 918 213.30 BATE 2258460 18 March 2022 08:02:18 BST 939 213.30 CHIX 1743801 18 March 2022 08:02:50 BST 433 213.30 CHIX 1745072 18 March 2022 08:02:50 BST 447 213.30 CHIX 1745070 18 March 2022 08:03:00 BST 888 213.50 CHIX 1745482 18 March 2022 08:03:12 BST 460 213.60 CHIX 1745888 18 March 2022 08:03:12 BST 897 213.60 CHIX 1745886 18 March 2022 08:03:12 BST 207 213.60 CHIX 1745884 18 March 2022 08:03:40 BST 435 213.50 CHIX 1746740 18 March 2022 08:03:40 BST 21 213.70 CHIX 1746736 18 March 2022 08:03:40 BST 925 213.70 CHIX 1746734 18 March 2022 08:03:40 BST 897 213.70 CHIX 1746732 18 March 2022 08:03:40 BST 702 213.60 CHIX 1746722 18 March 2022 08:03:40 BST 416 213.60 CHIX 1746726 18 March 2022 08:03:40 BST 464 213.70 CHIX 1746716 18 March 2022 08:03:53 BST 698 213.40 CHIX 1747283 18 March 2022 08:03:53 BST 460 213.50 CHIX 1747279 18 March 2022 08:03:53 BST 21 213.50 CHIX 1747277 18 March 2022 08:04:03 BST 481 213.20 CHIX 1747664 18 March 2022 08:04:34 BST 822 213.30 CHIX 1749067 18 March 2022 08:04:34 BST 357 213.40 CHIX 1749065 18 March 2022 08:04:34 BST 435 213.40 CHIX 1749063 18 March 2022 08:04:44 BST 482 213.20 CHIX 1749375 18 March 2022 08:04:44 BST 574 213.20 CHIX 1749373 18 March 2022 08:04:49 BST 480 213.20 CHIX 1749556 18 March 2022 08:04:49 BST 1109 213.10 CHIX 1749548 18 March 2022 08:05:28 BST 748 213.50 CHIX 1750792 18 March 2022 08:05:28 BST 708 213.50 CHIX 1750790 18 March 2022 08:05:29 BST 550 213.40 CHIX 1750803 18 March 2022 08:05:29 BST 446 213.40 CHIX 1750799 18 March 2022 08:06:31 BST 1134 213.90 CHIX 1752120 18 March 2022 08:06:31 BST 495 213.80 CHIX 1752116 18 March 2022 08:06:31 BST 423 213.90 CHIX 1752112 18 March 2022 08:06:31 BST 1841 213.90 CHIX 1752110 18 March 2022 08:06:32 BST 433 213.50 CHIX 1752256 18 March 2022 08:07:08 BST 521 213.70 CHIX 1753591 18 March 2022 08:07:18 BST 437 213.60 CHIX 1753824 18 March 2022 08:07:18 BST 467 213.60 CHIX 1753822 18 March 2022 08:07:19 BST 497 213.50 CHIX 1753854 18 March 2022 08:07:19 BST 426 213.50 CHIX 1753848 18 March 2022 08:07:45 BST 721 213.70 CHIX 1754403 18 March 2022 08:08:30 BST 511 214.20 CHIX 1764006 18 March 2022 08:08:30 BST 2823 214.20 CHIX 1764004 18 March 2022 08:08:47 BST 489 214.00 CHIX 1764482 18 March 2022 08:09:00 BST 1141 213.90 CHIX 1764906 18 March 2022 08:09:23 BST 574 214.00 CHIX 1765836 18 March 2022 08:09:44 BST 597 214.60 CHIX 1766797 18 March 2022 08:09:48 BST 474 214.60 CHIX 1767077 18 March 2022 08:09:48 BST 566 214.60 CHIX 1767075 18 March 2022 08:10:19 BST 251 214.70 CHIX 1768028 18 March 2022 08:10:19 BST 238 214.70 CHIX 1768024 18 March 2022 08:10:19 BST 2401 214.70 CHIX 1768022 18 March 2022 08:10:31 BST 417 214.50 CHIX 1768452 18 March 2022 08:10:43 BST 856 214.40 CHIX 1768792 18 March 2022 08:10:59 BST 404 214.30 CHIX 1769174 18 March 2022 08:10:59 BST 763 214.30 CHIX 1769172 18 March 2022 08:10:59 BST 560 214.40 CHIX 1769170 18 March 2022 08:11:58 BST 967 215.10 CHIX 1770971 18 March 2022 08:11:58 BST 2058 215.10 CHIX 1770969 18 March 2022 08:12:03 BST 439 214.90 CHIX 1771206 18 March 2022 08:12:11 BST 535 214.70 CHIX 1771638 18 March 2022 08:12:13 BST 28 214.50 CHIX 1771741 18 March 2022 08:12:13 BST 525 214.50 CHIX 1771739 18 March 2022 08:12:14 BST 434 214.40 CHIX 1771797 18 March 2022 08:12:21 BST 378 214.30 CHIX 1772078 18 March 2022 08:12:28 BST 488 214.30 CHIX 1772348 18 March 2022 08:12:28 BST 76 214.30 CHIX 1772346 18 March 2022 08:13:21 BST 296 214.50 CHIX 1774133 18 March 2022 08:13:21 BST 487 214.50 CHIX 1774131 18 March 2022 08:13:40 BST 381 214.50 CHIX 1774572 18 March 2022 08:13:40 BST 297 214.50 CHIX 1774568 18 March 2022 08:13:40 BST 731 214.40 CHIX 1774558 18 March 2022 08:13:40 BST 492 214.40 CHIX 1774562 18 March 2022 08:14:46 BST 4009 214.60 CHIX 1776363 18 March 2022 08:14:53 BST 457 214.50 CHIX 1776522 18 March 2022 08:14:53 BST 413 214.50 CHIX 1776520 18 March 2022 08:15:04 BST 592 214.40 CHIX 1776983 18 March 2022 08:15:04 BST 448 214.40 CHIX 1776987 18 March 2022 08:15:07 BST 505 214.30 CHIX 1777125 18 March 2022 08:16:02 BST 1 214.60 CHIX 1779231 18 March 2022 08:16:08 BST 1836 214.60 CHIX 1779447 18 March 2022 08:16:08 BST 925 214.60 CHIX 1779445 18 March 2022 08:16:17 BST 488 214.50 CHIX 1779790 18 March 2022 08:17:01 BST 435 214.70 CHIX 1780763 18 March 2022 08:17:01 BST 1784 214.70 CHIX 1780760 18 March 2022 08:17:01 BST 445 214.70 CHIX 1780758 18 March 2022 08:17:27 BST 49 214.70 CHIX 1781471 18 March 2022 08:17:27 BST 925 214.70 CHIX 1781469 18 March 2022 08:17:27 BST 506 214.70 CHIX 1781461 18 March 2022 08:17:29 BST 450 214.60 CHIX 1781528 18 March 2022 08:18:22 BST 684 214.80 CHIX 1782893 18 March 2022 08:18:22 BST 760 214.80 CHIX 1782897 18 March 2022 08:18:23 BST 477 214.80 CHIX 1782947 18 March 2022 08:18:27 BST 582 214.70 CHIX 1783086 18 March 2022 08:18:27 BST 485 214.70 CHIX 1783078 18 March 2022 08:18:27 BST 460 214.70 CHIX 1783076 18 March 2022 08:19:12 BST 790 214.80 CHIX 1784352 18 March 2022 08:19:12 BST 482 214.80 CHIX 1784350 18 March 2022 08:19:22 BST 535 214.70 CHIX 1784602 18 March 2022 08:19:22 BST 542 214.70 CHIX 1784600 18 March 2022 08:19:34 BST 461 214.60 CHIX 1784853 18 March 2022 08:19:34 BST 530 214.60 CHIX 1784855 18 March 2022 08:19:58 BST 103 214.60 CHIX 1785373 18 March 2022 08:19:58 BST 144 214.60 CHIX 1785375 18 March 2022 08:19:58 BST 418 214.60 CHIX 1785371 18 March 2022 08:20:33 BST 1943 214.70 CHIX 1786212 18 March 2022 08:20:37 BST 589 214.60 CHIX 1786312 18 March 2022 08:20:37 BST 923 214.60 CHIX 1786307 18 March 2022 08:20:37 BST 238 214.60 CHIX 1786305 18 March 2022 08:21:56 BST 462 215.10 CHIX 1788369 18 March 2022 08:21:56 BST 925 215.10 CHIX 1788367 18 March 2022 08:21:56 BST 1020 215.10 CHIX 1788363 18 March 2022 08:21:56 BST 1077 215.10 CHIX 1788359 18 March 2022 08:55:03 BST 2391 213.00 CHIX 1836873 18 March 2022 08:55:03 BST 1 213.00 CHIX 1836859 18 March 2022 08:55:03 BST 905 213.00 CHIX 1836855 18 March 2022 08:57:06 BST 4408 213.30 CHIX 1838977 18 March 2022 08:57:17 BST 908 213.10 CHIX 1839184 18 March 2022 08:58:04 BST 490 213.30 CHIX 1840182 18 March 2022 08:58:04 BST 90 213.30 CHIX 1840174 18 March 2022 08:58:28 BST 17 213.30 CHIX 1840686 18 March 2022 08:58:28 BST 777 213.30 CHIX 1840682 18 March 2022 08:58:28 BST 490 213.40 CHIX 1840680 18 March 2022 08:58:28 BST 1019 213.40 CHIX 1840678 18 March 2022 08:59:30 BST 645 213.40 CHIX 1842062 18 March 2022 08:59:30 BST 1 213.40 CHIX 1842060 18 March 2022 08:59:30 BST 1574 213.40 CHIX 1842056 18 March 2022 09:00:13 BST 914 213.60 CHIX 1843139 18 March 2022 09:00:13 BST 481 213.60 CHIX 1843127 18 March 2022 09:00:20 BST 1 213.50 CHIX 1843330 18 March 2022 09:00:20 BST 487 213.50 CHIX 1843328 18 March 2022 09:00:20 BST 460 213.50 CHIX 1843322 18 March 2022 09:00:35 BST 503 213.30 CHIX 1843559 18 March 2022 09:00:35 BST 635 213.30 CHIX 1843557 18 March 2022 09:01:46 BST 2179 213.40 CHIX 1844503 18 March 2022 09:01:47 BST 425 213.30 CHIX 1844626 18 March 2022 09:01:47 BST 451 213.30 CHIX 1844620 18 March 2022 09:01:47 BST 461 213.30 CHIX 1844618 18 March 2022 09:03:14 BST 1752 213.60 CHIX 1846149 18 March 2022 09:03:14 BST 1 213.60 CHIX 1846151 18 March 2022 09:03:33 BST 517 213.50 CHIX 1846454 18 March 2022 09:03:33 BST 430 213.50 CHIX 1846450 18 March 2022 09:03:33 BST 634 213.50 CHIX 1846442 18 March 2022 09:03:37 BST 454 213.40 CHIX 1846579 18 March 2022 09:03:37 BST 455 213.40 CHIX 1846575 18 March 2022 09:03:50 BST 489 213.20 CHIX 1846761 18 March 2022 09:04:48 BST 499 213.30 CHIX 1848297 18 March 2022 09:04:49 BST 836 213.20 CHIX 1848325 18 March 2022 09:04:55 BST 986 213.10 CHIX 1848407 18 March 2022 09:05:17 BST 629 213.00 CHIX 1848845 18 March 2022 09:06:40 BST 906 213.00 CHIX 1851298 18 March 2022 09:06:40 BST 2436 213.00 CHIX 1851288 18 March 2022 09:06:40 BST 418 213.00 CHIX 1851290 18 March 2022 09:07:04 BST 866 212.90 CHIX 1851771 18 March 2022 09:07:39 BST 425 213.00 CHIX 1852545 18 March 2022 09:07:39 BST 702 213.00 CHIX 1852539 18 March 2022 09:07:48 BST 848 212.90 CHIX 1852687 18 March 2022 09:08:17 BST 491 212.90 CHIX 1853428 18 March 2022 09:08:17 BST 620 212.90 CHIX 1853426 18 March 2022 09:08:17 BST 408 212.90 CHIX 1853424 18 March 2022 09:08:45 BST 460 212.90 CHIX 1853962 18 March 2022 09:09:55 BST 2844 212.90 CHIX 1855119 18 March 2022 09:09:55 BST 433 212.90 CHIX 1855117 18 March 2022 09:09:55 BST 717 212.90 CHIX 1855113 18 March 2022 09:10:43 BST 418 212.80 CHIX 1856097 18 March 2022 09:10:43 BST 838 212.80 CHIX 1856081 18 March 2022 09:11:06 BST 1063 212.70 CHIX 1856584 18 March 2022 09:12:01 BST 1144 212.80 CHIX 1857760 18 March 2022 09:12:01 BST 1121 212.80 CHIX 1857750 18 March 2022 09:12:38 BST 505 212.80 CHIX 1858594 18 March 2022 09:13:50 BST 1885 213.00 CHIX 1859864 18 March 2022 09:13:50 BST 392 213.00 CHIX 1859862 18 March 2022 09:13:50 BST 1324 213.00 CHIX 1859860 18 March 2022 09:14:05 BST 475 212.80 CHIX 1860152 18 March 2022 09:14:05 BST 505 212.80 CHIX 1860150 18 March 2022 09:14:22 BST 518 212.70 CHIX 1860486 18 March 2022 09:14:38 BST 551 212.60 CHIX 1860700 18 March 2022 09:15:07 BST 560 212.50 CHIX 1861455 18 March 2022 09:15:07 BST 497 212.50 CHIX 1861457 18 March 2022 09:15:21 BST 563 212.40 CHIX 1861712 18 March 2022 09:16:13 BST 755 212.40 CHIX 1862858 18 March 2022 09:16:13 BST 476 212.40 CHIX 1862852 18 March 2022 09:16:13 BST 458 212.40 CHIX 1862850 18 March 2022 09:17:13 BST 1871 212.40 CHIX 1863854 18 March 2022 09:17:13 BST 164 212.40 CHIX 1863852 18 March 2022 09:17:18 BST 499 212.30 CHIX 1863997 18 March 2022 09:17:18 BST 457 212.30 CHIX 1863995 18 March 2022 09:18:22 BST 489 212.50 CHIX 1865499 18 March 2022 09:18:35 BST 981 212.30 CHIX 1865694 18 March 2022 09:18:35 BST 585 212.40 CHIX 1865679 18 March 2022 09:18:35 BST 934 212.40 CHIX 1865677 18 March 2022 09:18:57 BST 1 212.20 CHIX 1866012 18 March 2022 09:18:57 BST 467 212.20 CHIX 1866010 18 March 2022 09:20:00 BST 467 212.40 CHIX 1867154 18 March 2022 09:20:51 BST 4069 212.50 CHIX 1868299 18 March 2022 09:21:55 BST 1228 212.60 CHIX 1869302 18 March 2022 09:22:35 BST 806 212.70 CHIX 1870087 18 March 2022 09:22:35 BST 678 212.70 CHIX 1870081 18 March 2022 09:23:36 BST 2403 212.70 CHIX 1871441 18 March 2022 09:24:13 BST 546 212.70 CHIX 1872163 18 March 2022 09:25:05 BST 135 212.70 CHIX 1873272 18 March 2022 09:25:05 BST 491 212.70 CHIX 1873268 18 March 2022 09:25:05 BST 705 212.70 CHIX 1873266 18 March 2022 09:25:11 BST 922 212.70 CHIX 1873425 18 March 2022 09:25:11 BST 228 212.70 CHIX 1873423 18 March 2022 09:26:01 BST 679 212.50 CHIX 1874541 18 March 2022 09:26:01 BST 1334 212.60 CHIX 1874534 18 March 2022 09:26:01 BST 427 212.60 CHIX 1874532 18 March 2022 09:26:01 BST 469 212.60 CHIX 1874528 18 March 2022 09:26:01 BST 440 212.60 CHIX 1874526 18 March 2022 09:27:09 BST 501 212.60 CHIX 1876087 18 March 2022 09:27:09 BST 1535 212.60 CHIX 1876079 18 March 2022 09:27:09 BST 485 212.60 CHIX 1876077 18 March 2022 09:28:52 BST 2781 212.70 CHIX 1878348 18 March 2022 09:29:02 BST 770 212.60 CHIX 1878610 18 March 2022 09:30:02 BST 498 212.40 CHIX 1879685 18 March 2022 09:30:02 BST 516 212.50 CHIX 1879670 18 March 2022 09:30:02 BST 1437 212.50 CHIX 1879654 18 March 2022 09:30:02 BST 515 212.60 CHIX 1879652 18 March 2022 09:30:02 BST 610 212.50 CHIX 1879647 18 March 2022 09:30:45 BST 467 212.30 CHIX 1881697 18 March 2022 09:31:33 BST 695 212.60 CHIX 1882440 18 March 2022 09:32:15 BST 475 212.80 CHIX 1882813 18 March 2022 09:32:15 BST 407 212.80 CHIX 1882811 18 March 2022 09:32:15 BST 422 212.80 CHIX 1882809 18 March 2022 09:32:15 BST 1146 212.80 CHIX 1882807 18 March 2022 09:33:22 BST 459 213.10 CHIX 1883574 18 March 2022 09:33:22 BST 404 213.10 CHIX 1883572 18 March 2022 09:33:22 BST 629 213.10 CHIX 1883566 18 March 2022 09:33:33 BST 657 213.00 CHIX 1883734 18 March 2022 09:33:33 BST 496 213.00 CHIX 1883720 18 March 2022 09:33:33 BST 539 213.00 CHIX 1883718 18 March 2022 09:33:33 BST 2 213.00 CHIX 1883722 18 March 2022 09:33:46 BST 497 212.90 CHIX 1883859 18 March 2022 09:34:23 BST 410 212.90 CHIX 1884355 18 March 2022 09:34:23 BST 761 212.90 CHIX 1884349 18 March 2022 09:34:23 BST 472 212.90 CHIX 1884343 18 March 2022 09:34:27 BST 475 212.80 CHIX 1884481 18 March 2022 09:35:14 BST 471 212.80 CHIX 1884986 18 March 2022 09:35:14 BST 779 212.80 CHIX 1884984 18 March 2022 09:35:14 BST 491 212.80 CHIX 1884976 18 March 2022 09:36:01 BST 416 212.60 CHIX 1885555 18 March 2022 09:36:01 BST 461 212.60 CHIX 1885553 18 March 2022 09:36:01 BST 400 212.60 CHIX 1885551 18 March 2022 09:36:49 BST 472 212.70 CHIX 1885992 18 March 2022 09:36:49 BST 852 212.70 CHIX 1885990 18 March 2022 09:37:25 BST 754 212.60 CHIX 1886590 18 March 2022 09:37:55 BST 471 212.70 CHIX 1887072 18 March 2022 09:37:55 BST 1017 212.70 CHIX 1887054 18 March 2022 09:38:28 BST 460 212.80 CHIX 1887507 18 March 2022 09:38:28 BST 3 212.80 CHIX 1887505 18 March 2022 09:38:59 BST 427 212.90 CHIX 1887973 18 March 2022 09:38:59 BST 716 212.90 CHIX 1887971 18 March 2022 09:39:26 BST 493 212.90 CHIX 1888276 18 March 2022 09:39:26 BST 1445 212.90 CHIX 1888263 18 March 2022 09:39:26 BST 624 212.90 CHIX 1888255 18 March 2022 09:39:26 BST 574 212.90 CHIX 1888251 18 March 2022 09:39:39 BST 491 212.80 CHIX 1890079 18 March 2022 09:39:39 BST 405 212.80 CHIX 1890073 18 March 2022 09:41:02 BST 251 213.00 CHIX 1891651 18 March 2022 09:41:13 BST 474 213.00 CHIX 1891800 18 March 2022 09:41:13 BST 836 213.00 CHIX 1891796 18 March 2022 09:41:43 BST 471 213.10 CHIX 1892225 18 March 2022 09:41:43 BST 718 213.10 CHIX 1892219 18 March 2022 09:41:43 BST 497 213.10 CHIX 1892217 18 March 2022 09:41:44 BST 638 213.00 CHIX 1892249 18 March 2022 09:42:12 BST 488 213.00 CHIX 1892562 18 March 2022 09:42:12 BST 635 213.00 CHIX 1892558 18 March 2022 09:42:12 BST 432 213.00 CHIX 1892556 18 March 2022 09:42:31 BST 476 212.90 CHIX 1892697 18 March 2022 09:44:16 BST 436 213.00 CHIX 1893937 18 March 2022 09:44:16 BST 2063 213.00 CHIX 1893935 18 March 2022 09:45:04 BST 551 212.80 CHIX 1894517 18 March 2022 09:45:04 BST 798 212.90 CHIX 1894505 18 March 2022 09:45:04 BST 925 212.90 CHIX 1894497 18 March 2022 09:45:04 BST 111 212.90 CHIX 1894499 18 March 2022 09:45:04 BST 1459 212.90 CHIX 1894491 18 March 2022 09:46:10 BST 491 212.90 CHIX 1895402 18 March 2022 09:46:10 BST 641 212.90 CHIX 1895400 18 March 2022 09:46:58 BST 458 212.80 CHIX 1896041 18 March 2022 09:46:58 BST 467 212.80 CHIX 1896037 18 March 2022 09:46:58 BST 1067 212.80 CHIX 1896025 18 March 2022 09:46:58 BST 626 212.80 CHIX 1896023 18 March 2022 09:46:58 BST 108 212.80 CHIX 1896013 18 March 2022 09:46:58 BST 381 212.80 CHIX 1896011 18 March 2022 09:46:58 BST 435 212.80 CHIX 1896017 18 March 2022 09:47:59 BST 457 212.50 CHIX 1896694 18 March 2022 09:49:16 BST 2611 212.60 CHIX 1897723 18 March 2022 09:50:04 BST 1072 212.70 CHIX 1898368 18 March 2022 09:50:05 BST 845 212.60 CHIX 1898386 18 March 2022 09:50:15 BST 509 212.50 CHIX 1898553 18 March 2022 09:51:19 BST 468 212.50 CHIX 1899404 18 March 2022 09:51:19 BST 1661 212.50 CHIX 1899394 18 March 2022 09:52:19 BST 1849 212.50 CHIX 1900056 18 March 2022 09:52:43 BST 470 212.40 CHIX 1900310 18 March 2022 09:52:43 BST 653 212.40 CHIX 1900308 18 March 2022 09:54:10 BST 426 212.50 CHIX 1901550 18 March 2022 09:54:10 BST 3086 212.60 CHIX 1901546 18 March 2022 09:54:44 BST 453 212.60 CHIX 1901936 18 March 2022 09:55:24 BST 898 212.70 CHIX 1902473 18 March 2022 09:55:24 BST 474 212.70 CHIX 1902466 18 March 2022 09:55:44 BST 821 212.60 CHIX 1902631 18 March 2022 09:58:53 BST 514 212.70 CHIX 1905563 18 March 2022 09:58:53 BST 405 212.70 CHIX 1905561 18 March 2022 09:58:53 BST 5510 212.70 CHIX 1905557 18 March 2022 09:59:25 BST 958 212.60 CHIX 1906131 18 March 2022 09:59:36 BST 1066 212.50 CHIX 1906334 18 March 2022 10:01:23 BST 498 212.60 CHIX 1907889 18 March 2022 10:01:23 BST 424 212.60 CHIX 1907882 18 March 2022 10:01:23 BST 1375 212.60 CHIX 1907880 18 March 2022 10:01:23 BST 494 212.60 CHIX 1907870 18 March 2022 10:01:23 BST 494 212.60 CHIX 1907868 18 March 2022 10:01:23 BST 1514 212.60 CHIX 1907864 18 March 2022 10:02:30 BST 997 212.50 CHIX 1908651 18 March 2022 10:03:48 BST 980 212.50 CHIX 1909581 18 March 2022 10:03:48 BST 506 212.60 CHIX 1909571 18 March 2022 10:03:48 BST 346 212.60 CHIX 1909573 18 March 2022 10:03:48 BST 415 212.50 CHIX 1909565 18 March 2022 10:03:48 BST 745 212.50 CHIX 1909561 18 March 2022 10:03:51 BST 450 212.40 CHIX 1909687 18 March 2022 10:03:51 BST 485 212.40 CHIX 1909677 18 March 2022 10:05:22 BST 498 212.50 CHIX 1911117 18 March 2022 10:06:04 BST 1917 212.60 CHIX 1911641 18 March 2022 10:06:30 BST 468 212.50 CHIX 1912048 18 March 2022 10:06:30 BST 434 212.50 CHIX 1912046 18 March 2022 10:07:30 BST 2095 212.50 CHIX 1912759 18 March 2022 10:07:53 BST 426 212.50 CHIX 1913085 18 March 2022 10:07:55 BST 726 212.40 CHIX 1913162 18 March 2022 10:07:55 BST 436 212.40 CHIX 1913166 18 March 2022 10:07:58 BST 540 212.30 CHIX 1913217 18 March 2022 10:08:00 BST 458 212.20 CHIX 1913247 18 March 2022 10:09:12 BST 1044 212.10 CHIX 1914251 18 March 2022 10:09:52 BST 506 212.20 CHIX 1915009 18 March 2022 10:14:00 BST 1883 212.30 CHIX 1920350 18 March 2022 10:14:00 BST 5047 212.30 CHIX 1920348 18 March 2022 10:15:04 BST 315 212.40 CHIX 1921555 18 March 2022 10:15:07 BST 2251 212.40 CHIX 1921802 18 March 2022 10:15:23 BST 426 212.30 CHIX 1923328 18 March 2022 10:15:23 BST 568 212.30 CHIX 1923326 18 March 2022 10:15:23 BST 466 212.30 CHIX 1923330 18 March 2022 10:15:23 BST 480 212.40 CHIX 1923280 18 March 2022 10:15:28 BST 488 212.20 CHIX 1923853 18 March 2022 10:15:28 BST 568 212.20 CHIX 1923801 18 March 2022 10:16:24 BST 490 212.10 CHIX 1925361 18 March 2022 10:16:24 BST 687 212.10 CHIX 1925350 18 March 2022 10:16:24 BST 465 212.10 CHIX 1925337 18 March 2022 10:16:24 BST 421 212.10 CHIX 1925335 18 March 2022 10:16:36 BST 491 211.90 CHIX 1925840 18 March 2022 10:16:36 BST 472 212.00 CHIX 1925808 18 March 2022 10:16:36 BST 421 212.00 CHIX 1925806 18 March 2022 10:18:14 BST 704 212.30 CHIX 1928218 18 March 2022 10:18:14 BST 430 212.30 CHIX 1928216 18 March 2022 10:18:18 BST 578 212.20 CHIX 1928291 18 March 2022 10:18:47 BST 445 212.10 CHIX 1928636 18 March 2022 10:19:11 BST 407 212.00 CHIX 1928947 18 March 2022 10:19:11 BST 856 212.00 CHIX 1928945 18 March 2022 10:19:11 BST 490 212.10 CHIX 1928928 18 March 2022 10:19:11 BST 487 212.10 CHIX 1928926 18 March 2022 10:19:17 BST 458 211.90 CHIX 1929106 18 March 2022 10:19:22 BST 428 211.80 CHIX 1929210 18 March 2022 10:19:50 BST 488 211.70 CHIX 1929565 18 March 2022 10:20:02 BST 489 211.60 CHIX 1929833 18 March 2022 10:21:25 BST 1122 212.20 CHIX 1930935 18 March 2022 10:21:25 BST 485 212.20 CHIX 1930933 18 March 2022 10:21:35 BST 529 212.10 CHIX 1931040 18 March 2022 10:21:35 BST 440 212.10 CHIX 1931038 18 March 2022 10:22:01 BST 741 212.00 CHIX 1931382 18 March 2022 10:23:43 BST 1047 212.40 CHIX 1932616 18 March 2022 10:23:43 BST 443 212.40 CHIX 1932608 18 March 2022 10:23:43 BST 1020 212.40 CHIX 1932606 18 March 2022 10:23:43 BST 1064 212.40 CHIX 1932602 18 March 2022 10:23:45 BST 727 212.30 CHIX 1932637 18 March 2022 10:24:30 BST 1165 212.30 CHIX 1933190 18 March 2022 10:25:12 BST 490 212.30 CHIX 1933669 18 March 2022 10:25:42 BST 92 212.40 CHIX 1934004 18 March 2022 10:26:03 BST 1322 212.50 CHIX 1934236 18 March 2022 10:26:33 BST 33 212.50 CHIX 1934616 18 March 2022 10:26:33 BST 1042 212.50 CHIX 1934611 18 March 2022 10:27:05 BST 1243 212.60 CHIX 1934932 18 March 2022 10:27:05 BST 229 212.60 CHIX 1934930 18 March 2022 10:27:08 BST 409 212.50 CHIX 1934962 18 March 2022 10:27:08 BST 652 212.50 CHIX 1934960 18 March 2022 10:28:03 BST 523 212.40 CHIX 1935790 18 March 2022 10:28:03 BST 1393 212.40 CHIX 1935788 18 March 2022 10:28:03 BST 495 212.40 CHIX 1935778 18 March 2022 10:28:06 BST 405 212.30 CHIX 1935837 18 March 2022 10:29:13 BST 264 212.10 CHIX 1936697 18 March 2022 10:29:13 BST 178 212.10 CHIX 1936695 18 March 2022 10:30:04 BST 478 212.40 CHIX 1937548 18 March 2022 10:30:09 BST 245 212.30 CHIX 1937707 18 March 2022 10:30:09 BST 202 212.30 CHIX 1937705 18 March 2022 10:30:09 BST 852 212.30 CHIX 1937701 18 March 2022 10:30:28 BST 278 212.20 CHIX 1937967 18 March 2022 10:30:28 BST 273 212.20 CHIX 1937963 18 March 2022 10:30:28 BST 733 212.30 CHIX 1937951 18 March 2022 10:30:28 BST 226 212.30 CHIX 1937947 18 March 2022 10:30:28 BST 203 212.30 CHIX 1937949 18 March 2022 10:30:58 BST 236 212.10 CHIX 1938537 18 March 2022 10:31:00 BST 228 212.10 CHIX 1938596 18 March 2022 10:31:00 BST 166 212.10 CHIX 1938598 18 March 2022 10:31:02 BST 404 212.10 CHIX 1938627 18 March 2022 10:31:02 BST 301 212.10 CHIX 1938625 18 March 2022 10:31:04 BST 487 212.00 CHIX 1938664 18 March 2022 10:32:10 BST 465 212.20 CHIX 1939711 18 March 2022 10:32:10 BST 1 212.20 CHIX 1939709 18 March 2022 10:32:10 BST 412 212.20 CHIX 1939705 18 March 2022 10:33:30 BST 674 212.30 CHIX 1940507 18 March 2022 10:33:30 BST 1035 212.30 CHIX 1940505 18 March 2022 10:33:30 BST 564 212.20 CHIX 1940491 18 March 2022 10:33:30 BST 473 212.20 CHIX 1940493 18 March 2022 10:33:45 BST 599 212.10 CHIX 1940728 18 March 2022 10:34:43 BST 479 212.30 CHIX 1941552 18 March 2022 10:34:43 BST 473 212.30 CHIX 1941554 18 March 2022 10:35:11 BST 1298 212.50 CHIX 1941889 18 March 2022 10:35:14 BST 560 212.40 CHIX 1941933 18 March 2022 10:36:25 BST 435 212.50 CHIX 1943229 18 March 2022 10:36:25 BST 410 212.50 CHIX 1943225 18 March 2022 10:36:25 BST 129 212.50 CHIX 1943217 18 March 2022 10:36:25 BST 466 212.50 CHIX 1943213 18 March 2022 10:36:42 BST 662 212.40 CHIX 1943424 18 March 2022 10:37:20 BST 901 212.50 CHIX 1944248 18 March 2022 10:37:51 BST 491 212.40 CHIX 1944794 18 March 2022 10:37:51 BST 649 212.40 CHIX 1944790 18 March 2022 10:37:52 BST 1140 212.30 CHIX 1944818 18 March 2022 10:39:17 BST 1299 212.50 CHIX 1945962 18 March 2022 10:39:40 BST 458 212.50 CHIX 1946190 18 March 2022 10:39:59 BST 1068 212.50 CHIX 1946444 18 March 2022 10:39:59 BST 812 212.50 CHIX 1946442 18 March 2022 10:40:05 BST 695 212.40 CHIX 1946528 18 March 2022 10:41:05 BST 680 212.60 CHIX 1947470 18 March 2022 10:42:07 BST 1800 212.60 CHIX 1948089 18 March 2022 10:42:13 BST 577 212.50 CHIX 1948166 18 March 2022 10:42:13 BST 425 212.50 CHIX 1948164 18 March 2022 10:42:26 BST 584 212.40 CHIX 1948321 18 March 2022 10:43:26 BST 437 212.40 CHIX 1949279 18 March 2022 10:43:42 BST 715 212.30 CHIX 1949472 18 March 2022 10:43:42 BST 496 212.30 CHIX 1949470 18 March 2022 10:44:23 BST 797 212.20 CHIX 1950064 18 March 2022 10:44:24 BST 1104 212.10 CHIX 1950078 18 March 2022 10:44:27 BST 481 212.00 CHIX 1950248 18 March 2022 10:45:45 BST 854 212.00 CHIX 1951202 18 March 2022 10:45:45 BST 407 212.00 CHIX 1951198 18 March 2022 10:46:45 BST 419 212.00 CHIX 1951916 18 March 2022 10:46:45 BST 340 212.00 CHIX 1951918 18 March 2022 10:46:45 BST 1600 212.00 CHIX 1951914 18 March 2022 10:46:45 BST 261 212.00 CHIX 1951912 18 March 2022 10:47:45 BST 425 212.10 CHIX 1952847 18 March 2022 10:47:45 BST 442 212.10 CHIX 1952845 18 March 2022 10:48:46 BST 1033 212.00 CHIX 1953648 18 March 2022 10:48:46 BST 32 212.00 CHIX 1953640 18 March 2022 10:48:46 BST 641 212.00 CHIX 1953638 18 March 2022 10:48:46 BST 397 212.00 CHIX 1953644 18 March 2022 10:48:55 BST 816 211.90 CHIX 1953812 18 March 2022 10:49:57 BST 572 211.80 CHIX 1954733 18 March 2022 10:49:57 BST 286 211.80 CHIX 1954729 18 March 2022 10:49:57 BST 326 211.80 CHIX 1954723 18 March 2022 10:49:59 BST 1030 211.70 CHIX 1954913 18 March 2022 10:50:03 BST 449 211.70 CHIX 1955444 18 March 2022 10:50:03 BST 525 211.70 CHIX 1955440 18 March 2022 10:50:31 BST 431 211.50 CHIX 1956986 18 March 2022 10:50:31 BST 494 211.50 CHIX 1956981 18 March 2022 10:50:47 BST 480 211.20 CHIX 1957862 18 March 2022 10:52:14 BST 498 211.50 CHIX 1961662 18 March 2022 10:52:27 BST 495 211.50 CHIX 1962070 18 March 2022 10:53:14 BST 934 211.70 CHIX 1964198 18 March 2022 10:53:18 BST 1 211.70 CHIX 1964459 18 March 2022 10:53:18 BST 681 211.70 CHIX 1964457 18 March 2022 10:53:59 BST 1200 211.70 CHIX 1966052 18 March 2022 10:54:15 BST 464 211.60 CHIX 1966852 18 March 2022 10:54:15 BST 591 211.60 CHIX 1966850 18 March 2022 10:55:00 BST 756 211.50 CHIX 1968560 18 March 2022 10:55:00 BST 617 211.50 CHIX 1968558 18 March 2022 10:56:00 BST 462 211.60 CHIX 1970761 18 March 2022 10:56:14 BST 462 211.50 CHIX 1971115 18 March 2022 10:56:14 BST 465 211.50 CHIX 1971113 18 March 2022 10:56:14 BST 430 211.50 CHIX 1971111 18 March 2022 10:57:02 BST 479 211.70 CHIX 1973083 18 March 2022 10:57:05 BST 479 211.70 CHIX 1973133 18 March 2022 10:57:29 BST 424 211.70 CHIX 1974216 18 March 2022 10:57:29 BST 33 211.70 CHIX 1974214 18 March 2022 10:57:45 BST 460 211.60 CHIX 1974839 18 March 2022 10:57:45 BST 584 211.60 CHIX 1974837 18 March 2022 10:58:58 BST 414 211.80 CHIX 1977700 18 March 2022 10:58:59 BST 612 211.80 CHIX 1977841 18 March 2022 10:59:14 BST 444 211.80 CHIX 1978477 18 March 2022 10:59:14 BST 512 211.80 CHIX 1978479 18 March 2022 10:59:26 BST 877 211.70 CHIX 1978997 18 March 2022 10:59:46 BST 589 211.60 CHIX 1980144 18 March 2022 11:00:41 BST 577 211.90 CHIX 1981718 18 March 2022 11:00:41 BST 452 211.90 CHIX 1981712 18 March 2022 11:01:13 BST 780 212.00 CHIX 1982229 18 March 2022 11:01:26 BST 522 211.90 CHIX 1982491 18 March 2022 11:01:26 BST 488 211.90 CHIX 1982489 18 March 2022 11:01:28 BST 651 211.80 CHIX 1982558 18 March 2022 11:02:34 BST 435 211.90 CHIX 1983479 18 March 2022 11:02:34 BST 637 211.90 CHIX 1983475 18 March 2022 11:04:07 BST 1193 212.20 CHIX 1984724 18 March 2022 11:04:07 BST 1228 212.20 CHIX 1984730 18 March 2022 11:04:41 BST 945 212.20 CHIX 1985117 18 March 2022 11:04:52 BST 482 212.10 CHIX 1985306 18 March 2022 11:04:52 BST 700 212.10 CHIX 1985304 18 March 2022 11:05:45 BST 471 212.30 CHIX 1986130 18 March 2022 11:05:45 BST 427 212.30 CHIX 1986128 18 March 2022 11:05:52 BST 839 212.20 CHIX 1986236 18 March 2022 11:06:13 BST 422 212.10 CHIX 1986564 18 March 2022 11:06:13 BST 474 212.10 CHIX 1986558 18 March 2022 11:06:32 BST 590 212.00 CHIX 1986823 18 March 2022 11:06:32 BST 633 212.00 CHIX 1986819 18 March 2022 11:06:33 BST 448 211.80 CHIX 1986866 18 March 2022 11:07:32 BST 438 211.90 CHIX 1987779 18 March 2022 11:07:35 BST 519 211.80 CHIX 1987843 18 March 2022 11:07:35 BST 719 211.80 CHIX 1987841 18 March 2022 11:07:56 BST 479 211.70 CHIX 1988176 18 March 2022 11:07:56 BST 445 211.70 CHIX 1988172 18 March 2022 11:09:22 BST 562 211.70 CHIX 1989741 18 March 2022 11:10:13 BST 913 211.80 CHIX 1990698 18 March 2022 11:10:13 BST 454 211.80 CHIX 1990678 18 March 2022 11:10:13 BST 721 211.80 CHIX 1990674 18 March 2022 11:10:25 BST 844 211.70 CHIX 1990969 18 March 2022 11:10:34 BST 611 211.60 CHIX 1991183 18 March 2022 11:11:53 BST 462 211.70 CHIX 1992320 18 March 2022 11:11:53 BST 787 211.70 CHIX 1992318 18 March 2022 11:12:55 BST 236 211.90 CHIX 1993006 18 March 2022 11:13:50 BST 408 212.00 CHIX 1993530 18 March 2022 11:13:50 BST 432 212.00 CHIX 1993525 18 March 2022 11:13:50 BST 2926 212.00 CHIX 1993521 18 March 2022 11:15:16 BST 1546 212.10 CHIX 1994549 18 March 2022 11:16:01 BST 1 211.90 CHIX 1995106 18 March 2022 11:16:01 BST 412 211.90 CHIX 1995101 18 March 2022 11:16:01 BST 523 212.00 CHIX 1995091 18 March 2022 11:16:01 BST 1456 212.10 CHIX 1995080 18 March 2022 11:16:01 BST 455 212.10 CHIX 1995075 18 March 2022 11:16:01 BST 766 212.10 CHIX 1995073 18 March 2022 11:17:26 BST 444 212.10 CHIX 1996067 18 March 2022 11:17:26 BST 488 212.10 CHIX 1996065 18 March 2022 11:19:09 BST 414 212.10 CHIX 1997234 18 March 2022 11:19:09 BST 897 212.10 CHIX 1997232 18 March 2022 11:19:09 BST 404 212.10 CHIX 1997224 18 March 2022 11:19:09 BST 532 212.10 CHIX 1997222 18 March 2022 11:19:09 BST 137 212.10 CHIX 1997220 18 March 2022 11:19:09 BST 1163 212.10 CHIX 1997216 18 March 2022 11:19:44 BST 623 212.00 CHIX 1997764 18 March 2022 11:21:06 BST 1976 212.10 CHIX 1998791 18 March 2022 11:22:21 BST 741 212.10 CHIX 1999893 18 March 2022 11:22:21 BST 427 212.10 CHIX 1999891 18 March 2022 11:22:21 BST 795 212.10 CHIX 1999885 18 March 2022 11:22:21 BST 1324 212.10 CHIX 1999881 18 March 2022 11:22:22 BST 479 212.00 CHIX 1999932 18 March 2022 11:23:20 BST 438 212.00 CHIX 2000701 18 March 2022 11:23:42 BST 1205 212.00 CHIX 2001140 18 March 2022 11:24:43 BST 443 212.00 CHIX 2001814 18 March 2022 11:24:50 BST 925 212.00 CHIX 2001890 18 March 2022 11:25:48 BST 12 212.10 CHIX 2002455 18 March 2022 11:25:48 BST 1054 212.10 CHIX 2002447 18 March 2022 11:26:03 BST 475 212.10 CHIX 2002605 18 March 2022 11:26:03 BST 17 212.10 CHIX 2002603 18 March 2022 11:27:15 BST 442 212.00 CHIX 2003492 18 March 2022 11:27:15 BST 465 212.00 CHIX 2003486 18 March 2022 11:27:15 BST 468 212.00 CHIX 2003494 18 March 2022 11:27:58 BST 415 212.00 CHIX 2004100 18 March 2022 11:27:58 BST 619 212.00 CHIX 2004098 18 March 2022 11:28:09 BST 581 211.80 CHIX 2004549 18 March 2022 11:28:09 BST 1284 211.90 CHIX 2004541 18 March 2022 11:28:38 BST 485 211.70 CHIX 2005180 18 March 2022 11:28:38 BST 433 211.70 CHIX 2005176 18 March 2022 11:28:39 BST 110 211.60 CHIX 2005318 18 March 2022 11:28:39 BST 301 211.60 CHIX 2005295 18 March 2022 11:30:46 BST 1116 211.90 CHIX 2007505 18 March 2022 11:30:46 BST 473 211.90 CHIX 2007499 18 March 2022 11:30:46 BST 461 211.90 CHIX 2007501 18 March 2022 11:31:46 BST 983 211.90 CHIX 2008276 18 March 2022 11:32:45 BST 750 211.90 CHIX 2008853 18 March 2022 11:32:45 BST 1499 211.90 CHIX 2008847 18 March 2022 11:33:42 BST 491 212.00 CHIX 2009618 18 March 2022 11:33:42 BST 282 212.00 CHIX 2009614 18 March 2022 11:33:42 BST 494 212.00 CHIX 2009612 18 March 2022 11:36:20 BST 4392 212.20 CHIX 2011620 18 March 2022 11:36:47 BST 853 212.20 CHIX 2012081 18 March 2022 11:36:47 BST 611 212.20 CHIX 2012079 18 March 2022 11:36:58 BST 743 212.10 CHIX 2012220 18 March 2022 11:38:56 BST 1407 212.40 CHIX 2013639 18 March 2022 11:38:56 BST 925 212.40 CHIX 2013637 18 March 2022 11:38:56 BST 897 212.40 CHIX 2013635 18 March 2022 11:38:56 BST 601 212.30 CHIX 2013633 18 March 2022 11:38:56 BST 1689 212.30 CHIX 2013627 18 March 2022 11:41:24 BST 536 212.30 CHIX 2015031 18 March 2022 11:41:31 BST 737 212.20 CHIX 2015106 18 March 2022 11:41:31 BST 439 212.20 CHIX 2015104 18 March 2022 11:42:44 BST 822 212.40 CHIX 2015806 18 March 2022 11:42:44 BST 464 212.40 CHIX 2015804 18 March 2022 11:42:44 BST 464 212.40 CHIX 2015802 18 March 2022 11:44:24 BST 2388 212.70 CHIX 2017134 18 March 2022 11:44:51 BST 406 212.60 CHIX 2017384 18 March 2022 11:44:51 BST 480 212.60 CHIX 2017380 18 March 2022 11:44:51 BST 565 212.60 CHIX 2017372 18 March 2022 11:45:25 BST 623 212.50 CHIX 2017971 18 March 2022 11:46:49 BST 590 212.50 CHIX 2018948 18 March 2022 11:46:49 BST 480 212.50 CHIX 2018940 18 March 2022 11:47:05 BST 2084 212.60 CHIX 2019280 18 March 2022 11:48:23 BST 305 212.60 CHIX 2020148 18 March 2022 11:48:23 BST 745 212.60 CHIX 2020146 18 March 2022 11:48:23 BST 221 212.60 CHIX 2020144 18 March 2022 11:48:23 BST 12 212.60 CHIX 2020142 18 March 2022 11:49:24 BST 2183 212.60 CHIX 2020962 18 March 2022 11:49:30 BST 484 212.50 CHIX 2021010 18 March 2022 11:49:30 BST 582 212.50 CHIX 2021006 18 March 2022 11:51:06 BST 1907 212.60 CHIX 2022217 18 March 2022 11:51:47 BST 1125 212.50 CHIX 2022631 18 March 2022 11:51:47 BST 455 212.50 CHIX 2022625 18 March 2022 11:51:47 BST 509 212.50 CHIX 2022623 18 March 2022 11:53:20 BST 1135 212.60 CHIX 2023807 18 March 2022 11:53:20 BST 200 212.60 CHIX 2023805 18 March 2022 11:53:41 BST 253 212.60 CHIX 2023990 18 March 2022 11:53:42 BST 779 212.60 CHIX 2024007 18 March 2022 11:53:42 BST 184 212.60 CHIX 2024003 18 March 2022 11:54:43 BST 2106 212.60 CHIX 2024949 18 March 2022 11:55:16 BST 1054 212.80 CHIX 2025400 18 March 2022 11:55:16 BST 395 212.80 CHIX 2025398 18 March 2022 11:55:23 BST 466 212.60 CHIX 2025651 18 March 2022 11:55:23 BST 442 212.70 CHIX 2025620 18 March 2022 11:56:35 BST 430 212.80 CHIX 2026509 18 March 2022 11:56:35 BST 692 212.80 CHIX 2026501 18 March 2022 11:56:35 BST 435 212.80 CHIX 2026503 18 March 2022 11:57:19 BST 685 212.90 CHIX 2027032 18 March 2022 11:57:47 BST 1043 212.80 CHIX 2027396 18 March 2022 11:57:47 BST 459 212.80 CHIX 2027400 18 March 2022 11:58:25 BST 466 212.80 CHIX 2027840 18 March 2022 11:58:25 BST 592 212.80 CHIX 2027836 18 March 2022 11:58:25 BST 190 212.80 CHIX 2027834 18 March 2022 11:58:55 BST 1164 212.70 CHIX 2028368 18 March 2022 11:59:23 BST 1046 212.50 CHIX 2028866 18 March 2022 11:59:34 BST 746 212.40 CHIX 2029103 18 March 2022 11:59:34 BST 376 212.40 CHIX 2029099 18 March 2022 11:59:46 BST 624 212.30 CHIX 2029403 18 March 2022 12:00:00 BST 525 212.20 CHIX 2029861 18 March 2022 12:00:08 BST 514 212.10 CHIX 2030083 18 March 2022 12:00:21 BST 454 212.00 CHIX 2030268 18 March 2022 12:00:21 BST 474 212.00 CHIX 2030266 18 March 2022 12:01:06 BST 34 212.10 CHIX 2030733 18 March 2022 12:01:50 BST 1806 212.10 CHIX 2031137 18 March 2022 12:01:50 BST 588 212.00 CHIX 2031129 18 March 2022 12:01:50 BST 626 212.00 CHIX 2031123 18 March 2022 12:02:37 BST 1181 212.10 CHIX 2031951 18 March 2022 12:03:56 BST 407 212.40 CHIX 2032943 18 March 2022 12:03:56 BST 1547 212.40 CHIX 2032939 18 March 2022 12:03:56 BST 1746 212.40 CHIX 2032937 18 March 2022 12:04:23 BST 955 212.40 CHIX 2033369 18 March 2022 12:04:53 BST 448 212.70 CHIX 2034035 18 March 2022 12:04:53 BST 439 212.70 CHIX 2034033 18 March 2022 12:05:03 BST 450 212.60 CHIX 2034383 18 March 2022 12:05:03 BST 463 212.70 CHIX 2034360 18 March 2022 12:05:03 BST 437 212.70 CHIX 2034358 18 March 2022 12:05:34 BST 676 212.90 CHIX 2035197 18 March 2022 12:05:38 BST 492 212.80 CHIX 2035248 18 March 2022 12:05:38 BST 417 212.80 CHIX 2035246 18 March 2022 12:05:44 BST 544 212.70 CHIX 2035274 18 March 2022 12:05:45 BST 488 212.60 CHIX 2035378 18 March 2022 12:05:45 BST 465 212.60 CHIX 2035372 18 March 2022 12:07:27 BST 1163 212.60 CHIX 2036382 18 March 2022 12:07:45 BST 35 212.70 CHIX 2036593 18 March 2022 12:07:46 BST 413 212.70 CHIX 2036610 18 March 2022 12:08:35 BST 596 212.70 CHIX 2037240 18 March 2022 12:08:35 BST 1667 212.70 CHIX 2037238 18 March 2022 12:08:35 BST 133 212.70 CHIX 2037236 18 March 2022 12:08:35 BST 925 212.70 CHIX 2037234 18 March 2022 12:09:13 BST 740 212.60 CHIX 2037671 18 March 2022 12:10:14 BST 1472 212.60 CHIX 2038242 18 March 2022 12:11:07 BST 1027 212.60 CHIX 2038711 18 March 2022 12:11:07 BST 627 212.60 CHIX 2038708 18 March 2022 12:11:12 BST 463 212.50 CHIX 2038764 18 March 2022 12:11:12 BST 484 212.50 CHIX 2038758 18 March 2022 12:12:15 BST 843 212.50 CHIX 2039437 18 March 2022 12:12:15 BST 509 212.50 CHIX 2039420 18 March 2022 12:13:15 BST 1349 212.50 CHIX 2040055 18 March 2022 12:13:29 BST 534 212.40 CHIX 2040191 18 March 2022 12:13:29 BST 574 212.40 CHIX 2040189 18 March 2022 12:14:48 BST 444 212.20 CHIX 2040848 18 March 2022 12:14:48 BST 594 212.20 CHIX 2040846 18 March 2022 12:15:48 BST 2350 212.20 CHIX 2041523 18 March 2022 12:16:33 BST 424 212.10 CHIX 2041888 18 March 2022 12:16:33 BST 518 212.10 CHIX 2041884 18 March 2022 12:16:33 BST 1040 212.10 CHIX 2041880 18 March 2022 12:16:33 BST 989 212.10 CHIX 2041836 18 March 2022 12:17:31 BST 450 212.00 CHIX 2042833 18 March 2022 12:18:09 BST 448 212.10 CHIX 2043174 18 March 2022 12:19:25 BST 1451 212.10 CHIX 2043938 18 March 2022 12:20:34 BST 841 212.10 CHIX 2044884 18 March 2022 12:20:34 BST 481 212.10 CHIX 2044890 18 March 2022 12:20:34 BST 1710 212.10 CHIX 2044894 18 March 2022 12:21:40 BST 412 212.50 CHIX 2045836 18 March 2022 12:21:42 BST 431 212.40 CHIX 2045875 18 March 2022 12:21:42 BST 423 212.40 CHIX 2045873 18 March 2022 12:21:42 BST 126 212.40 CHIX 2045871 18 March 2022 12:21:42 BST 907 212.40 CHIX 2045863 18 March 2022 12:23:42 BST 2269 212.40 CHIX 2046985 18 March 2022 12:23:55 BST 543 212.30 CHIX 2047071 18 March 2022 12:23:55 BST 442 212.30 CHIX 2047069 18 March 2022 12:24:04 BST 668 212.20 CHIX 2047189 18 March 2022 12:25:39 BST 1444 212.20 CHIX 2048209 18 March 2022 12:25:39 BST 454 212.20 CHIX 2048197 18 March 2022 12:25:39 BST 448 212.20 CHIX 2048199 18 March 2022 12:27:42 BST 1262 212.30 CHIX 2049385 18 March 2022 12:27:53 BST 467 212.30 CHIX 2049467 18 March 2022 12:27:53 BST 497 212.30 CHIX 2049465 18 March 2022 12:28:29 BST 756 212.40 CHIX 2049905 18 March 2022 12:28:30 BST 1063 212.30 CHIX 2049958 18 March 2022 12:30:02 BST 692 212.40 CHIX 2050901 18 March 2022 12:30:02 BST 499 212.40 CHIX 2050895 18 March 2022 12:30:02 BST 880 212.40 CHIX 2050891 18 March 2022 12:32:19 BST 534 212.50 CHIX 2052491 18 March 2022 12:32:19 BST 2355 212.50 CHIX 2052487 18 March 2022 12:33:19 BST 610 212.40 CHIX 2053178 18 March 2022 12:33:19 BST 546 212.50 CHIX 2053164 18 March 2022 12:33:19 BST 431 212.50 CHIX 2053168 18 March 2022 12:33:19 BST 1685 212.50 CHIX 2053170 18 March 2022 12:35:19 BST 2640 212.50 CHIX 2054394 18 March 2022 12:36:05 BST 409 212.50 CHIX 2054970 18 March 2022 12:37:08 BST 2774 212.60 CHIX 2055588 18 March 2022 12:37:30 BST 422 212.50 CHIX 2056034 18 March 2022 12:38:28 BST 1017 212.70 CHIX 2056752 18 March 2022 12:39:42 BST 1769 212.80 CHIX 2057716 18 March 2022 12:41:04 BST 509 212.90 CHIX 2058914 18 March 2022 12:41:04 BST 2337 212.90 CHIX 2058912 18 March 2022 12:41:15 BST 479 212.80 CHIX 2059056 18 March 2022 12:41:15 BST 641 212.80 CHIX 2059052 18 March 2022 12:41:15 BST 546 212.80 CHIX 2059037 18 March 2022 12:43:26 BST 414 212.80 CHIX 2060633 18 March 2022 12:43:26 BST 457 212.80 CHIX 2060626 18 March 2022 12:43:26 BST 510 212.80 CHIX 2060624 18 March 2022 12:43:26 BST 853 212.80 CHIX 2060620 18 March 2022 12:44:23 BST 925 213.00 CHIX 2061697 18 March 2022 12:44:23 BST 566 213.00 CHIX 2061691 18 March 2022 12:44:51 BST 495 212.90 CHIX 2062042 18 March 2022 12:44:51 BST 467 212.90 CHIX 2062044 18 March 2022 12:45:51 BST 1287 212.90 CHIX 2062696 18 March 2022 12:47:01 BST 428 212.90 CHIX 2063381 18 March 2022 12:47:01 BST 884 212.90 CHIX 2063379 18 March 2022 12:47:37 BST 1462 212.80 CHIX 2063857 18 March 2022 12:49:13 BST 433 212.80 CHIX 2065141 18 March 2022 12:49:13 BST 1881 212.80 CHIX 2065137 18 March 2022 12:49:13 BST 524 212.80 CHIX 2065139 18 March 2022 12:50:20 BST 18 212.80 CHIX 2066018 18 March 2022 12:50:20 BST 1185 212.80 CHIX 2066016 18 March 2022 12:51:03 BST 521 212.70 CHIX 2066771 18 March 2022 12:51:03 BST 718 212.70 CHIX 2066765 18 March 2022 12:51:03 BST 421 212.70 CHIX 2066761 18 March 2022 12:52:15 BST 2313 212.80 CHIX 2067761 18 March 2022 12:52:36 BST 471 212.70 CHIX 2068083 18 March 2022 12:52:58 BST 411 212.70 CHIX 2068312 18 March 2022 12:54:00 BST 1598 212.70 CHIX 2069121 18 March 2022 12:54:09 BST 491 212.60 CHIX 2069236 18 March 2022 12:54:09 BST 484 212.60 CHIX 2069230 18 March 2022 12:54:09 BST 699 212.60 CHIX 2069228 18 March 2022 12:54:09 BST 462 212.60 CHIX 2069220 18 March 2022 12:54:09 BST 488 212.60 CHIX 2069224 18 March 2022 12:55:06 BST 593 212.50 CHIX 2069834 18 March 2022 12:56:38 BST 1524 212.80 CHIX 2070866 18 March 2022 12:56:38 BST 411 212.80 CHIX 2070868 18 March 2022 12:56:38 BST 72 212.80 CHIX 2070870 18 March 2022 12:58:18 BST 2262 212.80 CHIX 2072161 18 March 2022 12:58:30 BST 1199 212.80 CHIX 2072263 18 March 2022 12:59:03 BST 120 212.80 CHIX 2072621 18 March 2022 12:59:11 BST 925 212.80 CHIX 2072728 18 March 2022 12:59:11 BST 11 212.80 CHIX 2072730 18 March 2022 12:59:11 BST 897 212.80 CHIX 2072726 18 March 2022 12:59:13 BST 1209 212.70 CHIX 2072744 18 March 2022 13:00:13 BST 896 212.70 CHIX 2073625 18 March 2022 13:00:13 BST 349 212.70 CHIX 2073623 18 March 2022 13:00:41 BST 530 212.70 CHIX 2073944 18 March 2022 13:01:23 BST 875 212.80 CHIX 2074488 18 March 2022 13:02:37 BST 1225 212.90 CHIX 2075261 18 March 2022 13:02:37 BST 925 212.90 CHIX 2075259 18 March 2022 13:02:37 BST 477 212.90 CHIX 2075249 18 March 2022 13:02:37 BST 599 212.90 CHIX 2075247 18 March 2022 13:02:37 BST 629 212.90 CHIX 2075245 18 March 2022 13:02:37 BST 200 212.90 CHIX 2075243 18 March 2022 13:02:37 BST 436 212.90 CHIX 2075239 18 March 2022 13:03:17 BST 524 212.80 CHIX 2075757 18 March 2022 13:03:31 BST 927 212.70 CHIX 2076034 18 March 2022 13:06:13 BST 2632 212.80 CHIX 2077920 18 March 2022 13:06:13 BST 488 212.80 CHIX 2077924 18 March 2022 13:06:13 BST 1955 212.80 CHIX 2077930 18 March 2022 13:07:11 BST 1386 212.90 CHIX 2078572 18 March 2022 13:07:11 BST 439 212.80 CHIX 2078568 18 March 2022 13:07:11 BST 655 212.90 CHIX 2078562 18 March 2022 13:08:31 BST 440 212.90 CHIX 2079829 18 March 2022 13:08:46 BST 43 212.80 CHIX 2079996 18 March 2022 13:09:32 BST 453 212.80 CHIX 2080605 18 March 2022 13:09:32 BST 1102 212.80 CHIX 2080603 18 March 2022 13:09:32 BST 404 212.80 CHIX 2080599 18 March 2022 13:10:39 BST 2076 212.80 CHIX 2081394 18 March 2022 13:11:01 BST 459 212.80 CHIX 2081727 18 March 2022 13:12:30 BST 261 212.80 CHIX 2082811 18 March 2022 13:12:30 BST 341 212.80 CHIX 2082817 18 March 2022 13:12:30 BST 2140 212.80 CHIX 2082807 18 March 2022 13:13:32 BST 2109 212.80 CHIX 2083430 18 March 2022 13:13:32 BST 498 212.80 CHIX 2083428 18 March 2022 13:14:26 BST 459 212.80 CHIX 2084257 18 March 2022 13:14:54 BST 1464 212.70 CHIX 2084530 18 March 2022 13:17:20 BST 331 212.90 CHIX 2086404 18 March 2022 13:17:20 BST 752 212.90 CHIX 2086402 18 March 2022 13:17:20 BST 3254 212.90 CHIX 2086396 18 March 2022 13:18:20 BST 1634 212.90 CHIX 2087496 18 March 2022 13:18:20 BST 84 212.90 CHIX 2087494 18 March 2022 13:18:20 BST 626 212.90 CHIX 2087492 18 March 2022 13:19:16 BST 660 212.90 CHIX 2088427 18 March 2022 13:19:42 BST 720 213.00 CHIX 2088833 18 March 2022 13:19:46 BST 494 213.00 CHIX 2088928 18 March 2022 13:19:47 BST 1140 212.90 CHIX 2088950 18 March 2022 13:21:12 BST 1000 212.90 CHIX 2090244 18 March 2022 13:22:12 BST 3021 212.90 CHIX 2091025 18 March 2022 13:23:12 BST 701 212.90 CHIX 2091846 18 March 2022 13:23:33 BST 451 212.80 CHIX 2092184 18 March 2022 13:23:33 BST 446 212.80 CHIX 2092180 18 March 2022 13:23:33 BST 324 212.80 CHIX 2092174 18 March 2022 13:23:33 BST 485 212.80 CHIX 2092172 18 March 2022 13:23:33 BST 932 212.80 CHIX 2092147 18 March 2022 13:23:33 BST 498 212.80 CHIX 2092143 18 March 2022 13:25:12 BST 273 213.00 CHIX 2094160 18 March 2022 13:25:12 BST 164 213.00 CHIX 2094158 18 March 2022 13:25:21 BST 72 213.00 CHIX 2094434 18 March 2022 13:25:21 BST 925 213.00 CHIX 2094432 18 March 2022 13:25:22 BST 457 212.90 CHIX 2094460 18 March 2022 13:26:10 BST 531 212.80 CHIX 2095296 18 March 2022 13:26:10 BST 1247 212.80 CHIX 2095294 18 March 2022 13:26:10 BST 430 212.80 CHIX 2095284 18 March 2022 13:26:23 BST 457 212.70 CHIX 2095651 18 March 2022 13:26:23 BST 422 212.70 CHIX 2095639 18 March 2022 13:28:30 BST 1484 212.70 CHIX 2097731 18 March 2022 13:28:30 BST 675 212.70 CHIX 2097725 18 March 2022 13:28:30 BST 753 212.70 CHIX 2097719 18 March 2022 13:29:32 BST 992 212.70 CHIX 2099259 18 March 2022 13:30:01 BST 409 212.70 CHIX 2101091 18 March 2022 13:30:18 BST 1250 212.70 CHIX 2102468 18 March 2022 13:30:18 BST 100 212.70 CHIX 2102466 18 March 2022 13:30:27 BST 561 212.60 CHIX 2102808 18 March 2022 13:30:27 BST 503 212.60 CHIX 2102806 18 March 2022 13:30:38 BST 629 212.50 CHIX 2103317 18 March 2022 13:30:38 BST 473 212.50 CHIX 2103313 18 March 2022 13:32:06 BST 3044 212.80 CHIX 2105880 18 March 2022 13:32:06 BST 897 212.80 CHIX 2105878 18 March 2022 13:32:22 BST 428 212.70 CHIX 2106511 18 March 2022 13:32:44 BST 659 212.60 CHIX 2107147 18 March 2022 13:33:13 BST 218 212.60 CHIX 2108002 18 March 2022 13:33:13 BST 308 212.60 CHIX 2108000 18 March 2022 13:33:14 BST 528 212.50 CHIX 2108098 18 March 2022 13:33:14 BST 448 212.50 CHIX 2108096 18 March 2022 13:33:14 BST 1034 212.60 CHIX 2108006 18 March 2022 13:33:18 BST 477 212.40 CHIX 2108288 18 March 2022 13:33:49 BST 465 212.40 CHIX 2109174 18 March 2022 13:33:49 BST 601 212.40 CHIX 2109160 18 March 2022 13:33:49 BST 439 212.40 CHIX 2109147 18 March 2022 13:34:09 BST 485 212.30 CHIX 2110017 18 March 2022 13:34:12 BST 437 212.20 CHIX 2110152 18 March 2022 13:34:12 BST 551 212.20 CHIX 2110144 18 March 2022 13:34:13 BST 473 212.10 CHIX 2110190 18 March 2022 13:35:58 BST 539 212.60 CHIX 2113600 18 March 2022 13:35:58 BST 564 212.60 CHIX 2113598 18 March 2022 13:35:58 BST 407 212.60 CHIX 2113585 18 March 2022 13:36:17 BST 434 212.70 CHIX 2114826 18 March 2022 13:36:21 BST 585 212.60 CHIX 2115031 18 March 2022 13:36:21 BST 423 212.60 CHIX 2115011 18 March 2022 13:36:21 BST 489 212.60 CHIX 2115015 18 March 2022 13:36:21 BST 516 212.60 CHIX 2115017 18 March 2022 13:36:22 BST 569 212.50 CHIX 2115067 18 March 2022 13:36:59 BST 644 212.40 CHIX 2115906 18 March 2022 13:36:59 BST 431 212.40 CHIX 2115902 18 March 2022 13:37:34 BST 458 212.30 CHIX 2116781 18 March 2022 13:38:40 BST 889 212.30 CHIX 2118358 18 March 2022 13:38:40 BST 1512 212.40 CHIX 2118352 18 March 2022 13:39:15 BST 645 212.40 CHIX 2119298 18 March 2022 13:39:20 BST 474 212.30 CHIX 2119484 18 March 2022 13:39:20 BST 577 212.30 CHIX 2119472 18 March 2022 13:39:20 BST 486 212.30 CHIX 2119466 18 March 2022 13:39:20 BST 511 212.30 CHIX 2119462 18 March 2022 13:40:30 BST 235 212.40 CHIX 2121599 18 March 2022 13:40:30 BST 168 212.40 CHIX 2121597 18 March 2022 13:41:00 BST 401 212.50 CHIX 2122291 18 March 2022 13:41:10 BST 545 212.60 CHIX 2122516 18 March 2022 13:41:27 BST 623 212.60 CHIX 2122969 18 March 2022 13:41:34 BST 250 212.60 CHIX 2123124 18 March 2022 13:41:51 BST 422 212.50 CHIX 2123392 18 March 2022 13:41:51 BST 572 212.50 CHIX 2123388 18 March 2022 13:41:51 BST 587 212.50 CHIX 2123384 18 March 2022 13:42:24 BST 413 212.60 CHIX 2124085 18 March 2022 13:43:24 BST 2971 212.60 CHIX 2125408 18 March 2022 13:43:24 BST 290 212.60 CHIX 2125406 18 March 2022 13:43:28 BST 534 212.50 CHIX 2125517 18 March 2022 13:44:42 BST 469 212.50 CHIX 2127346 18 March 2022 13:45:06 BST 107 212.50 CHIX 2127854 18 March 2022 13:45:06 BST 897 212.50 CHIX 2127852 18 March 2022 13:45:55 BST 715 212.60 CHIX 2129133 18 March 2022 13:45:55 BST 690 212.60 CHIX 2129131 18 March 2022 13:45:55 BST 461 212.60 CHIX 2129129 18 March 2022 13:46:09 BST 736 212.60 CHIX 2129475 18 March 2022 13:46:41 BST 255 212.70 CHIX 2130349 18 March 2022 13:46:41 BST 179 212.70 CHIX 2130351 18 March 2022 13:47:49 BST 466 212.60 CHIX 2132015 18 March 2022 13:47:49 BST 833 212.70 CHIX 2132023 18 March 2022 13:47:49 BST 481 212.60 CHIX 2132011 18 March 2022 13:47:49 BST 2690 212.70 CHIX 2132009 18 March 2022 13:49:27 BST 2427 212.60 CHIX 2134492 18 March 2022 13:49:42 BST 634 212.50 CHIX 2134810 18 March 2022 13:50:54 BST 1522 212.60 CHIX 2137053 18 March 2022 13:51:07 BST 470 212.50 CHIX 2137458 18 March 2022 13:51:07 BST 492 212.50 CHIX 2137460 18 March 2022 13:52:07 BST 584 212.50 CHIX 2138917 18 March 2022 13:52:07 BST 897 212.50 CHIX 2138915 18 March 2022 13:52:07 BST 1209 212.50 CHIX 2138913 18 March 2022 13:52:07 BST 1 212.50 CHIX 2138911 18 March 2022 13:52:24 BST 516 212.30 CHIX 2139495 18 March 2022 13:52:24 BST 541 212.40 CHIX 2139487 18 March 2022 13:52:57 BST 412 212.30 CHIX 2140217 18 March 2022 13:53:03 BST 567 212.20 CHIX 2140394 18 March 2022 13:53:08 BST 466 212.10 CHIX 2140507 18 March 2022 13:53:48 BST 411 212.00 CHIX 2141527 18 March 2022 13:53:51 BST 656 211.90 CHIX 2141593 18 March 2022 13:54:41 BST 410 211.90 CHIX 2142763 18 March 2022 13:54:41 BST 592 211.90 CHIX 2142761 18 March 2022 13:55:49 BST 507 212.20 CHIX 2144450 18 March 2022 13:55:49 BST 493 212.20 CHIX 2144448 18 March 2022 13:55:49 BST 29 212.20 CHIX 2144454 18 March 2022 13:55:49 BST 797 212.20 CHIX 2144443 18 March 2022 13:55:55 BST 1064 212.10 CHIX 2144703 18 March 2022 13:57:24 BST 426 212.10 CHIX 2146863 18 March 2022 13:57:24 BST 247 212.20 CHIX 2146861 18 March 2022 13:57:24 BST 2400 212.20 CHIX 2146859 18 March 2022 13:57:24 BST 897 212.20 CHIX 2146857 18 March 2022 13:58:40 BST 850 212.20 CHIX 2148715 18 March 2022 13:58:47 BST 705 212.10 CHIX 2148858 18 March 2022 13:58:47 BST 440 212.10 CHIX 2148850 18 March 2022 13:59:52 BST 345 212.10 CHIX 2150814 18 March 2022 14:00:09 BST 1029 212.10 CHIX 2152909 18 March 2022 14:00:09 BST 1713 212.10 CHIX 2152901 18 March 2022 14:00:09 BST 457 212.10 CHIX 2152899 18 March 2022 14:00:09 BST 118 212.10 CHIX 2152895 18 March 2022 14:01:05 BST 492 212.40 CHIX 2155640 18 March 2022 14:01:25 BST 422 212.40 CHIX 2156221 18 March 2022 14:01:26 BST 576 212.40 CHIX 2156230 18 March 2022 14:01:26 BST 412 212.40 CHIX 2156228 18 March 2022 14:01:54 BST 1314 212.50 CHIX 2156960 18 March 2022 14:01:54 BST 693 212.50 CHIX 2156958 18 March 2022 14:01:54 BST 391 212.50 CHIX 2156956 18 March 2022 14:02:17 BST 459 212.50 CHIX 2157652 18 March 2022 14:03:21 BST 10 212.60 CHIX 2159519 18 March 2022 14:03:22 BST 2385 212.60 CHIX 2159569 18 March 2022 14:03:43 BST 485 212.50 CHIX 2160175 18 March 2022 14:03:43 BST 571 212.50 CHIX 2160173 18 March 2022 14:04:16 BST 1239 212.50 CHIX 2161416 18 March 2022 14:04:20 BST 1247 212.40 CHIX 2161540 18 March 2022 14:05:34 BST 2030 212.40 CHIX 2163329 18 March 2022 14:05:34 BST 681 212.40 CHIX 2163327 18 March 2022 14:06:34 BST 2753 212.40 CHIX 2165144 18 March 2022 14:07:44 BST 897 212.30 CHIX 2167337 18 March 2022 14:07:44 BST 41 212.30 CHIX 2167327 18 March 2022 14:07:44 BST 693 212.30 CHIX 2167323 18 March 2022 14:07:56 BST 752 212.20 CHIX 2167703 18 March 2022 14:07:56 BST 503 212.20 CHIX 2167699 18 March 2022 14:07:59 BST 671 212.10 CHIX 2167824 18 March 2022 14:09:02 BST 376 212.60 CHIX 2169743 18 March 2022 14:09:25 BST 473 212.60 CHIX 2170383 18 March 2022 14:09:30 BST 821 212.60 CHIX 2170515 18 March 2022 14:10:00 BST 1 212.70 CHIX 2171267 18 March 2022 14:10:00 BST 607 212.70 CHIX 2171269 18 March 2022 14:10:06 BST 946 212.60 CHIX 2171543 18 March 2022 14:10:09 BST 435 212.60 CHIX 2171628 18 March 2022 14:10:46 BST 553 212.80 CHIX 2172805 18 March 2022 14:10:46 BST 653 212.80 CHIX 2172789 18 March 2022 14:10:46 BST 556 212.80 CHIX 2172793 18 March 2022 14:11:46 BST 1792 212.80 CHIX 2174592 18 March 2022 14:12:24 BST 892 212.90 CHIX 2175642 18 March 2022 14:12:43 BST 366 213.00 CHIX 2176298 18 March 2022 14:12:43 BST 469 213.00 CHIX 2176296 18 March 2022 14:12:43 BST 428 213.00 CHIX 2176294 18 March 2022 14:12:45 BST 779 212.90 CHIX 2176377 18 March 2022 14:13:44 BST 961 212.80 CHIX 2177657 18 March 2022 14:13:44 BST 518 212.80 CHIX 2177651 18 March 2022 14:14:05 BST 29 212.80 CHIX 2178394 18 March 2022 14:14:06 BST 471 212.80 CHIX 2178418 18 March 2022 14:14:44 BST 2759 212.80 CHIX 2179313 18 March 2022 14:14:44 BST 758 212.80 CHIX 2179311 18 March 2022 14:14:51 BST 457 212.70 CHIX 2179651 18 March 2022 14:16:22 BST 821 212.70 CHIX 2182973 18 March 2022 14:16:22 BST 417 212.70 CHIX 2182965 18 March 2022 14:16:22 BST 494 212.70 CHIX 2182963 18 March 2022 14:17:11 BST 578 212.60 CHIX 2184743 18 March 2022 14:17:30 BST 2621 212.60 CHIX 2185360 18 March 2022 14:17:30 BST 21 212.60 CHIX 2185358 18 March 2022 14:18:07 BST 412 212.50 CHIX 2186822 18 March 2022 14:18:27 BST 404 212.50 CHIX 2187745 18 March 2022 14:18:40 BST 404 212.40 CHIX 2188128 18 March 2022 14:18:40 BST 1083 212.40 CHIX 2188124 18 March 2022 14:19:00 BST 11 212.30 CHIX 2188700 18 March 2022 14:19:02 BST 45 212.30 CHIX 2188790 18 March 2022 14:19:02 BST 376 212.30 CHIX 2188788 18 March 2022 14:19:02 BST 549 212.30 CHIX 2188780 18 March 2022 14:19:02 BST 443 212.30 CHIX 2188772 18 March 2022 14:19:02 BST 630 212.30 CHIX 2188770 18 March 2022 14:20:10 BST 135 212.20 CHIX 2190724 18 March 2022 14:20:10 BST 925 212.20 CHIX 2190722 18 March 2022 14:20:10 BST 424 212.20 CHIX 2190714 18 March 2022 14:22:11 BST 512 212.40 CHIX 2194087 18 March 2022 14:22:11 BST 4459 212.40 CHIX 2194083 18 March 2022 14:23:08 BST 530 212.50 CHIX 2195761 18 March 2022 14:23:23 BST 1403 212.60 CHIX 2196092 18 March 2022 14:23:23 BST 379 212.60 CHIX 2196084 18 March 2022 14:23:23 BST 79 212.60 CHIX 2196082 18 March 2022 14:23:36 BST 445 212.50 CHIX 2196614 18 March 2022 14:24:36 BST 1062 212.50 CHIX 2198255 18 March 2022 14:24:36 BST 925 212.50 CHIX 2198253 18 March 2022 14:24:36 BST 897 212.50 CHIX 2198251 18 March 2022 14:26:01 BST 448 212.50 CHIX 2200795 18 March 2022 14:26:01 BST 897 212.50 CHIX 2200793 18 March 2022 14:26:01 BST 1800 212.50 CHIX 2200790 18 March 2022 14:26:01 BST 460 212.50 CHIX 2200788 18 March 2022 14:26:01 BST 465 212.50 CHIX 2200786 18 March 2022 14:26:47 BST 583 212.60 CHIX 2202531 18 March 2022 14:26:47 BST 1207 212.60 CHIX 2202529 18 March 2022 14:27:25 BST 562 212.40 CHIX 2203884 18 March 2022 14:27:25 BST 811 212.50 CHIX 2203872 18 March 2022 14:27:25 BST 925 212.50 CHIX 2203870 18 March 2022 14:27:25 BST 436 212.50 CHIX 2203858 18 March 2022 14:28:41 BST 1582 212.60 CHIX 2206511 18 March 2022 14:29:34 BST 195 212.60 CHIX 2208433 18 March 2022 14:29:34 BST 1 212.60 CHIX 2208431 18 March 2022 14:29:56 BST 361 212.60 CHIX 2209044 18 March 2022 14:29:56 BST 33 212.60 CHIX 2209042 18 March 2022 14:29:56 BST 925 212.60 CHIX 2209040 18 March 2022 14:29:56 BST 465 212.60 CHIX 2209036 18 March 2022 14:29:56 BST 365 212.60 CHIX 2209034 18 March 2022 14:29:56 BST 2223 212.60 CHIX 2209030 18 March 2022 14:31:01 BST 925 212.80 CHIX 2211475 18 March 2022 14:31:01 BST 445 212.80 CHIX 2211477 18 March 2022 14:31:01 BST 3224 212.80 CHIX 2211472 18 March 2022 14:31:01 BST 3369 212.80 CHIX 2211470 18 March 2022 14:31:38 BST 179 212.80 CHIX 2212865 18 March 2022 14:31:44 BST 200 212.80 CHIX 2213086 18 March 2022 14:31:44 BST 1400 212.80 CHIX 2213082 18 March 2022 14:31:44 BST 881 212.80 CHIX 2213076 18 March 2022 14:32:45 BST 450 213.20 CHIX 2216058 18 March 2022 14:32:45 BST 4395 213.20 CHIX 2216056 18 March 2022 14:32:45 BST 417 213.20 CHIX 2216052 18 March 2022 14:32:45 BST 200 213.20 CHIX 2216050 18 March 2022 14:32:45 BST 400 213.20 CHIX 2216048 18 March 2022 14:32:45 BST 400 213.20 CHIX 2216046 18 March 2022 14:32:45 BST 376 213.20 CHIX 2216044 18 March 2022 14:32:45 BST 200 213.20 CHIX 2216042 18 March 2022 14:32:45 BST 3548 213.20 CHIX 2216039 18 March 2022 14:33:22 BST 4824 213.20 CHIX 2217330 18 March 2022 14:33:28 BST 474 213.10 CHIX 2217634 18 March 2022 14:33:28 BST 484 213.10 CHIX 2217632 18 March 2022 14:34:17 BST 2600 213.00 CHIX 2219328 18 March 2022 14:34:17 BST 925 213.00 CHIX 2219326 18 March 2022 14:34:17 BST 752 213.00 CHIX 2219318 18 March 2022 14:34:59 BST 1000 213.10 CHIX 2220438 18 March 2022 14:34:59 BST 2000 213.10 CHIX 2220436 18 March 2022 14:34:59 BST 451 213.10 CHIX 2220429 18 March 2022 14:34:59 BST 3816 213.10 CHIX 2220423 18 March 2022 14:35:05 BST 409 213.00 CHIX 2220680 18 March 2022 14:35:05 BST 558 213.00 CHIX 2220672 18 March 2022 14:35:23 BST 414 212.90 CHIX 2221192 18 March 2022 14:35:23 BST 637 212.90 CHIX 2221190 18 March 2022 14:36:23 BST 2817 212.90 CHIX 2222922 18 March 2022 14:36:23 BST 577 212.90 CHIX 2222916 18 March 2022 14:36:23 BST 2700 212.90 CHIX 2222912 18 March 2022 14:36:23 BST 575 212.90 CHIX 2222918 18 March 2022 14:36:31 BST 455 212.70 CHIX 2223245 18 March 2022 14:37:10 BST 480 212.70 CHIX 2224529 18 March 2022 14:37:10 BST 412 212.70 CHIX 2224520 18 March 2022 14:37:30 BST 738 212.60 CHIX 2225163 18 March 2022 14:37:30 BST 1063 212.60 CHIX 2225159 18 March 2022 14:37:45 BST 1527 212.60 CHIX 2225666 18 March 2022 14:38:08 BST 478 212.70 CHIX 2226562 18 March 2022 14:38:24 BST 1320 212.70 CHIX 2226834 18 March 2022 14:38:24 BST 102 212.70 CHIX 2226826 18 March 2022 14:38:24 BST 897 212.70 CHIX 2226824 18 March 2022 14:39:10 BST 3493 212.80 CHIX 2228559 18 March 2022 14:40:35 BST 925 212.80 CHIX 2231507 18 March 2022 14:40:35 BST 897 212.80 CHIX 2231505 18 March 2022 14:40:35 BST 1796 212.80 CHIX 2231485 18 March 2022 14:40:35 BST 3011 212.80 CHIX 2231487 18 March 2022 14:40:35 BST 455 212.80 CHIX 2231493 18 March 2022 14:40:36 BST 413 212.70 CHIX 2231584 18 March 2022 14:41:14 BST 487 213.00 CHIX 2233226 18 March 2022 14:41:19 BST 429 213.00 CHIX 2233346 18 March 2022 14:41:59 BST 3588 213.20 CHIX 2234331 18 March 2022 14:42:11 BST 1395 213.20 CHIX 2234900 18 March 2022 14:42:17 BST 560 213.10 CHIX 2235034 18 March 2022 14:42:18 BST 608 213.00 CHIX 2235075 18 March 2022 14:43:07 BST 252 213.10 CHIX 2236506 18 March 2022 14:43:07 BST 1783 213.10 CHIX 2236432 18 March 2022 14:43:50 BST 3339 213.20 CHIX 2237692 18 March 2022 14:45:09 BST 5 213.60 CHIX 2240569 18 March 2022 14:45:11 BST 16 213.60 CHIX 2240656 18 March 2022 14:45:11 BST 408 213.60 CHIX 2240658 18 March 2022 14:45:11 BST 446 213.60 CHIX 2240650 18 March 2022 14:45:11 BST 5273 213.60 CHIX 2240646 18 March 2022 14:46:11 BST 553 213.60 CHIX 2242317 18 March 2022 14:46:11 BST 1600 213.60 CHIX 2242311 18 March 2022 14:46:11 BST 1801 213.60 CHIX 2242313 18 March 2022 14:46:11 BST 369 213.60 CHIX 2242309 18 March 2022 14:46:41 BST 785 213.60 CHIX 2243115 18 March 2022 14:46:41 BST 484 213.60 CHIX 2243105 18 March 2022 14:46:52 BST 482 213.60 CHIX 2243450 18 March 2022 14:47:00 BST 482 213.60 CHIX 2243768 18 March 2022 14:47:19 BST 1279 213.50 CHIX 2244345 18 March 2022 14:47:19 BST 801 213.50 CHIX 2244339 18 March 2022 14:47:19 BST 402 213.50 CHIX 2244335 18 March 2022 14:48:19 BST 4097 213.50 CHIX 2246298 18 March 2022 14:49:19 BST 5125 213.50 CHIX 2247905 18 March 2022 14:49:19 BST 608 213.50 CHIX 2247903 18 March 2022 14:49:55 BST 450 213.30 CHIX 2249120 18 March 2022 14:50:09 BST 530 213.40 CHIX 2249780 18 March 2022 14:50:23 BST 791 213.30 CHIX 2250338 18 March 2022 14:50:23 BST 500 213.30 CHIX 2250330 18 March 2022 14:51:18 BST 405 213.40 CHIX 2252159 18 March 2022 14:51:18 BST 440 213.40 CHIX 2252157 18 March 2022 14:51:18 BST 567 213.40 CHIX 2252151 18 March 2022 14:51:18 BST 1800 213.40 CHIX 2252149 18 March 2022 14:51:18 BST 1032 213.40 CHIX 2252137 18 March 2022 14:51:18 BST 12 213.40 CHIX 2252141 18 March 2022 14:51:18 BST 476 213.40 CHIX 2252139 18 March 2022 14:51:18 BST 432 213.40 CHIX 2252145 18 March 2022 14:51:18 BST 470 213.40 CHIX 2252143 18 March 2022 14:52:05 BST 858 213.50 CHIX 2253471 18 March 2022 14:52:05 BST 472 213.50 CHIX 2253467 18 March 2022 14:52:08 BST 1088 213.40 CHIX 2253531 18 March 2022 14:52:53 BST 768 213.30 CHIX 2254576 18 March 2022 14:52:53 BST 414 213.30 CHIX 2254572 18 March 2022 14:52:53 BST 177 213.30 CHIX 2254568 18 March 2022 14:52:59 BST 764 213.40 CHIX 2254710 18 March 2022 14:52:59 BST 41 213.40 CHIX 2254694 18 March 2022 14:53:04 BST 847 213.40 CHIX 2254950 18 March 2022 14:54:01 BST 758 213.40 CHIX 2256248 18 March 2022 14:54:01 BST 3255 213.40 CHIX 2256246 18 March 2022 14:54:01 BST 1004 213.40 CHIX 2256244 18 March 2022 14:55:07 BST 3541 213.40 CHIX 2258123 18 March 2022 14:55:17 BST 482 213.30 CHIX 2258462 18 March 2022 14:55:17 BST 564 213.30 CHIX 2258464 18 March 2022 14:57:08 BST 2359 213.40 CHIX 2261924 18 March 2022 14:57:08 BST 430 213.40 CHIX 2261918 18 March 2022 14:57:08 BST 2436 213.40 CHIX 2261916 18 March 2022 14:57:08 BST 2702 213.40 CHIX 2261914 18 March 2022 14:57:56 BST 1455 213.40 CHIX 2263293 18 March 2022 14:57:56 BST 418 213.40 CHIX 2263287 18 March 2022 14:57:56 BST 107 213.40 CHIX 2263285 18 March 2022 14:57:56 BST 706 213.40 CHIX 2263283 18 March 2022 14:58:43 BST 448 213.40 CHIX 2264690 18 March 2022 14:58:43 BST 2084 213.40 CHIX 2264692 18 March 2022 14:58:43 BST 550 213.40 CHIX 2264688 18 March 2022 14:58:52 BST 593 213.30 CHIX 2264899 18 March 2022 14:59:44 BST 3437 213.30 CHIX 2266743 18 March 2022 15:00:06 BST 356 213.40 CHIX 2268539 18 March 2022 15:00:06 BST 897 213.40 CHIX 2268537 18 March 2022 15:00:39 BST 1542 213.70 CHIX 2271995 18 March 2022 15:00:56 BST 502 213.80 CHIX 2273553 18 March 2022 15:00:56 BST 1139 213.80 CHIX 2273555 18 March 2022 15:01:05 BST 455 213.70 CHIX 2274065 18 March 2022 15:01:05 BST 453 213.70 CHIX 2274063 18 March 2022 15:01:28 BST 624 213.80 CHIX 2274710 18 March 2022 15:01:28 BST 925 213.80 CHIX 2274708 18 March 2022 15:01:28 BST 688 213.80 CHIX 2274702 18 March 2022 15:02:37 BST 4031 213.90 CHIX 2276761 18 March 2022 15:02:37 BST 215 213.90 CHIX 2276758 18 March 2022 15:02:37 BST 502 213.90 CHIX 2276756 18 March 2022 15:02:46 BST 476 213.80 CHIX 2277161 18 March 2022 15:03:13 BST 1977 213.80 CHIX 2277937 18 March 2022 15:03:59 BST 462 213.80 CHIX 2279014 18 March 2022 15:03:59 BST 1200 213.80 CHIX 2279012 18 March 2022 15:03:59 BST 1800 213.80 CHIX 2279010 18 March 2022 15:03:59 BST 921 213.70 CHIX 2279004 18 March 2022 15:05:13 BST 897 213.70 CHIX 2280994 18 March 2022 15:05:13 BST 925 213.70 CHIX 2280992 18 March 2022 15:05:13 BST 437 213.70 CHIX 2280988 18 March 2022 15:05:13 BST 3000 213.70 CHIX 2280986 18 March 2022 15:05:13 BST 1 213.70 CHIX 2280990 18 March 2022 15:05:43 BST 897 213.60 CHIX 2282061 18 March 2022 15:05:43 BST 261 213.60 CHIX 2282063 18 March 2022 15:05:43 BST 487 213.60 CHIX 2282055 18 March 2022 15:05:49 BST 628 213.50 CHIX 2282195 18 March 2022 15:05:53 BST 531 213.40 CHIX 2282373 18 March 2022 15:06:19 BST 487 213.30 CHIX 2283249 18 March 2022 15:06:55 BST 339 213.30 CHIX 2284287 18 March 2022 15:07:07 BST 2448 213.30 CHIX 2284668 18 March 2022 15:07:16 BST 897 213.30 CHIX 2284947 18 March 2022 15:07:16 BST 429 213.30 CHIX 2284945 18 March 2022 15:07:40 BST 707 213.20 CHIX 2285652 18 March 2022 15:07:40 BST 466 213.20 CHIX 2285644 18 March 2022 15:07:40 BST 652 213.20 CHIX 2285642 18 March 2022 15:08:23 BST 897 213.20 CHIX 2286996 18 March 2022 15:08:23 BST 925 213.20 CHIX 2286994 18 March 2022 15:08:23 BST 943 213.20 CHIX 2286998 18 March 2022 15:08:23 BST 401 213.20 CHIX 2286988 18 March 2022 15:08:23 BST 450 213.20 CHIX 2286986 18 March 2022 15:08:29 BST 578 213.10 CHIX 2287226 18 March 2022 15:09:01 BST 1605 213.10 CHIX 2288202 18 March 2022 15:09:01 BST 413 213.10 CHIX 2288197 18 March 2022 15:10:16 BST 810 213.20 CHIX 2290694 18 March 2022 15:10:16 BST 2100 213.20 CHIX 2290692 18 March 2022 15:10:16 BST 925 213.20 CHIX 2290690 18 March 2022 15:10:16 BST 897 213.20 CHIX 2290688 18 March 2022 15:10:16 BST 496 213.10 CHIX 2290684 18 March 2022 15:10:16 BST 408 213.10 CHIX 2290682 18 March 2022 15:10:16 BST 459 213.10 CHIX 2290680 18 March 2022 15:11:13 BST 1418 213.20 CHIX 2292433 18 March 2022 15:11:27 BST 453 213.20 CHIX 2292724 18 March 2022 15:11:34 BST 169 213.30 CHIX 2292936 18 March 2022 15:12:49 BST 501 213.60 CHIX 2294858 18 March 2022 15:12:49 BST 7162 213.60 CHIX 2294856 18 March 2022 15:13:21 BST 1192 213.40 CHIX 2295813 18 March 2022 15:13:21 BST 451 213.40 CHIX 2295809 18 March 2022 15:14:05 BST 1 213.50 CHIX 2297112 18 March 2022 15:14:15 BST 2868 213.50 CHIX 2297279 18 March 2022 15:14:44 BST 339 213.40 CHIX 2298222 18 March 2022 15:14:44 BST 961 213.40 CHIX 2298220 18 March 2022 15:14:44 BST 1129 213.40 CHIX 2298218 18 March 2022 15:14:44 BST 388 213.40 CHIX 2298210 18 March 2022 15:14:44 BST 485 213.40 CHIX 2298208 18 March 2022 15:14:44 BST 462 213.40 CHIX 2298204 18 March 2022 15:15:51 BST 3180 213.50 CHIX 2300764 18 March 2022 15:16:22 BST 156 213.40 CHIX 2301887 18 March 2022 15:16:22 BST 897 213.40 CHIX 2301885 18 March 2022 15:16:22 BST 229 213.40 CHIX 2301883 18 March 2022 15:16:22 BST 449 213.40 CHIX 2301879 18 March 2022 15:16:22 BST 491 213.40 CHIX 2301877 18 March 2022 15:16:23 BST 652 213.30 CHIX 2302001 18 March 2022 15:16:31 BST 429 213.20 CHIX 2302358 18 March 2022 15:16:33 BST 455 213.10 CHIX 2302541 18 March 2022 15:17:25 BST 876 213.40 CHIX 2304205 18 March 2022 15:17:35 BST 952 213.40 CHIX 2304521 18 March 2022 15:17:52 BST 337 213.30 CHIX 2304912 18 March 2022 15:17:52 BST 925 213.30 CHIX 2304906 18 March 2022 15:17:52 BST 1128 213.30 CHIX 2304896 18 March 2022 15:17:54 BST 492 213.20 CHIX 2305021 18 March 2022 15:18:07 BST 418 213.10 CHIX 2305548 18 March 2022 15:19:12 BST 669 213.10 CHIX 2306983 18 March 2022 15:19:12 BST 2795 213.10 CHIX 2306981 18 March 2022 15:20:07 BST 720 213.00 CHIX 2308558 18 March 2022 15:20:17 BST 2743 213.00 CHIX 2308884 18 March 2022 15:20:24 BST 434 212.90 CHIX 2309169 18 March 2022 15:20:24 BST 487 212.90 CHIX 2309167 18 March 2022 15:20:40 BST 494 213.00 CHIX 2309773 18 March 2022 15:20:55 BST 496 213.10 CHIX 2310193 18 March 2022 15:21:00 BST 440 213.10 CHIX 2310301 18 March 2022 15:21:16 BST 433 213.10 CHIX 2310894 18 March 2022 15:21:21 BST 1214 213.10 CHIX 2310966 18 March 2022 15:22:22 BST 4359 213.20 CHIX 2312359 18 March 2022 15:22:47 BST 1322 213.30 CHIX 2312969 18 March 2022 15:22:52 BST 495 213.20 CHIX 2313171 18 March 2022 15:22:52 BST 741 213.20 CHIX 2313169 18 March 2022 15:23:52 BST 3522 213.20 CHIX 2314660 18 March 2022 15:24:52 BST 4620 213.20 CHIX 2316340 18 March 2022 15:25:07 BST 616 213.10 CHIX 2317873 18 March 2022 15:25:07 BST 456 213.10 CHIX 2317869 18 March 2022 15:25:10 BST 444 212.90 CHIX 2318087 18 March 2022 15:25:10 BST 447 213.00 CHIX 2318080 18 March 2022 15:25:54 BST 497 213.00 CHIX 2320659 18 March 2022 15:25:54 BST 642 213.10 CHIX 2320657 18 March 2022 15:26:47 BST 450 213.10 CHIX 2322372 18 March 2022 15:26:47 BST 477 213.10 CHIX 2322370 18 March 2022 15:26:47 BST 12 213.10 CHIX 2322368 18 March 2022 15:26:47 BST 1173 213.10 CHIX 2322366 18 March 2022 15:26:47 BST 925 213.10 CHIX 2322364 18 March 2022 15:26:47 BST 897 213.10 CHIX 2322362 18 March 2022 15:26:47 BST 484 213.10 CHIX 2322354 18 March 2022 15:26:47 BST 478 213.10 CHIX 2322356 18 March 2022 15:27:47 BST 433 213.10 CHIX 2324315 18 March 2022 15:27:47 BST 925 213.10 CHIX 2324313 18 March 2022 15:27:47 BST 1286 213.10 CHIX 2324311 18 March 2022 15:27:47 BST 152 213.10 CHIX 2324309 18 March 2022 15:28:23 BST 1003 213.00 CHIX 2325307 18 March 2022 15:28:23 BST 412 213.00 CHIX 2325301 18 March 2022 15:29:01 BST 1 213.20 CHIX 2326434 18 March 2022 15:29:15 BST 519 213.20 CHIX 2327015 18 March 2022 15:29:15 BST 2548 213.20 CHIX 2327013 18 March 2022 15:29:43 BST 1298 213.20 CHIX 2327877 18 March 2022 15:29:43 BST 469 213.20 CHIX 2327869 18 March 2022 15:29:43 BST 560 213.20 CHIX 2327867 18 March 2022 15:30:21 BST 411 213.30 CHIX 2328971 18 March 2022 15:30:21 BST 2428 213.30 CHIX 2328969 18 March 2022 15:31:24 BST 513 213.30 CHIX 2330807 18 March 2022 15:31:24 BST 4092 213.30 CHIX 2330805 18 March 2022 15:32:35 BST 600 213.60 CHIX 2333117 18 March 2022 15:32:35 BST 1200 213.60 CHIX 2333115 18 March 2022 15:32:35 BST 200 213.60 CHIX 2333113 18 March 2022 15:32:35 BST 200 213.60 CHIX 2333111 18 March 2022 15:32:35 BST 200 213.60 CHIX 2333109 18 March 2022 15:32:35 BST 200 213.60 CHIX 2333107 18 March 2022 15:32:35 BST 600 213.60 CHIX 2333105 18 March 2022 15:32:35 BST 200 213.60 CHIX 2333103 18 March 2022 15:32:35 BST 400 213.60 CHIX 2333101 18 March 2022 15:33:07 BST 1044 213.60 CHIX 2333899 18 March 2022 15:33:07 BST 893 213.60 CHIX 2333897 18 March 2022 15:33:07 BST 797 213.60 CHIX 2333895 18 March 2022 15:33:07 BST 100 213.60 CHIX 2333893 18 March 2022 15:33:07 BST 925 213.60 CHIX 2333891 18 March 2022 15:33:42 BST 117 213.60 CHIX 2334948 18 March 2022 15:33:42 BST 897 213.60 CHIX 2334945 18 March 2022 15:33:42 BST 925 213.60 CHIX 2334943 18 March 2022 15:34:05 BST 516 213.70 CHIX 2335539 18 March 2022 15:35:09 BST 894 213.80 CHIX 2337121 18 March 2022 15:35:09 BST 4272 213.80 CHIX 2337119 18 March 2022 15:35:19 BST 474 213.70 CHIX 2337410 18 March 2022 15:35:19 BST 473 213.70 CHIX 2337408 18 March 2022 15:35:28 BST 811 213.60 CHIX 2337627 18 March 2022 15:36:00 BST 1440 213.70 CHIX 2338563 18 March 2022 15:36:55 BST 2976 214.10 CHIX 2341106 18 March 2022 15:36:55 BST 897 214.10 CHIX 2341104 18 March 2022 15:37:06 BST 393 213.90 CHIX 2342045 18 March 2022 15:37:06 BST 714 213.90 CHIX 2342043 18 March 2022 15:37:06 BST 477 213.80 CHIX 2342039 18 March 2022 15:37:24 BST 409 213.80 CHIX 2342663 18 March 2022 15:37:24 BST 593 213.80 CHIX 2342661 18 March 2022 15:37:43 BST 3 213.80 CHIX 2343333 18 March 2022 15:37:43 BST 1100 213.80 CHIX 2343331 18 March 2022 15:37:43 BST 446 213.80 CHIX 2343329 18 March 2022 15:38:14 BST 628 213.90 CHIX 2344619 18 March 2022 15:38:14 BST 854 214.00 CHIX 2344483 18 March 2022 15:38:14 BST 515 214.00 CHIX 2344481 18 March 2022 15:38:39 BST 494 213.80 CHIX 2345512 18 March 2022 15:38:39 BST 428 213.80 CHIX 2345510 18 March 2022 15:38:39 BST 510 213.80 CHIX 2345506 18 March 2022 15:38:39 BST 278 213.80 CHIX 2345504 18 March 2022 15:38:39 BST 647 213.80 CHIX 2345502 18 March 2022 15:38:39 BST 456 213.80 CHIX 2345498 18 March 2022 15:38:39 BST 406 213.80 CHIX 2345495 18 March 2022 15:39:34 BST 16 213.90 CHIX 2346973 18 March 2022 15:39:34 BST 1985 213.90 CHIX 2346967 18 March 2022 15:39:41 BST 590 213.80 CHIX 2347224 18 March 2022 15:39:59 BST 791 213.80 CHIX 2347497 18 March 2022 15:40:04 BST 409 213.70 CHIX 2347685 18 March 2022 15:40:04 BST 690 213.70 CHIX 2347683 18 March 2022 15:40:05 BST 572 213.60 CHIX 2347892 18 March 2022 15:42:08 BST 6731 213.80 CHIX 2350845 18 March 2022 15:42:40 BST 89 213.70 CHIX 2351568 18 March 2022 15:42:40 BST 897 213.70 CHIX 2351566 18 March 2022 15:42:40 BST 602 213.70 CHIX 2351560 18 March 2022 15:43:40 BST 3237 213.70 CHIX 2353062 18 March 2022 15:43:40 BST 301 213.70 CHIX 2353060 18 March 2022 15:43:40 BST 878 213.70 CHIX 2353058 18 March 2022 15:44:40 BST 584 213.70 CHIX 2354510 18 March 2022 15:44:40 BST 207 213.70 CHIX 2354512 18 March 2022 15:44:40 BST 2712 213.70 CHIX 2354514 18 March 2022 15:45:50 BST 217 213.80 CHIX 2356328 18 March 2022 15:45:50 BST 240 213.80 CHIX 2356326 18 March 2022 15:45:50 BST 1310 213.80 CHIX 2356324 18 March 2022 15:45:50 BST 200 213.80 CHIX 2356322 18 March 2022 15:45:50 BST 200 213.80 CHIX 2356320 18 March 2022 15:45:50 BST 200 213.80 CHIX 2356318 18 March 2022 15:45:50 BST 200 213.80 CHIX 2356316 18 March 2022 15:45:50 BST 600 213.80 CHIX 2356314 18 March 2022 15:45:50 BST 200 213.80 CHIX 2356312 18 March 2022 15:45:50 BST 931 213.80 CHIX 2356310 18 March 2022 15:46:33 BST 1774 213.90 CHIX 2357323 18 March 2022 15:46:39 BST 13 213.90 CHIX 2357496 18 March 2022 15:46:48 BST 615 213.80 CHIX 2357828 18 March 2022 15:46:48 BST 954 213.80 CHIX 2357820 18 March 2022 15:47:00 BST 423 213.80 CHIX 2358142 18 March 2022 15:47:39 BST 1049 213.80 CHIX 2359197 18 March 2022 15:47:39 BST 897 213.80 CHIX 2359195 18 March 2022 15:47:39 BST 406 213.80 CHIX 2359191 18 March 2022 15:47:39 BST 490 213.80 CHIX 2359189 18 March 2022 15:47:39 BST 4 213.80 CHIX 2359187 18 March 2022 15:48:29 BST 2282 213.80 CHIX 2360413 18 March 2022 15:48:29 BST 520 213.80 CHIX 2360408 18 March 2022 15:48:29 BST 463 213.80 CHIX 2360406 18 March 2022 15:49:13 BST 640 213.90 CHIX 2361682 18 March 2022 15:49:13 BST 1912 213.90 CHIX 2361680 18 March 2022 08:02:18 BST 5574 213.30 LSE 1743799 18 March 2022 08:02:43 BST 4414 213.20 LSE 1744818 18 March 2022 08:03:40 BST 386 213.70 LSE 1746754 18 March 2022 08:03:40 BST 1500 213.70 LSE 1746752 18 March 2022 08:03:40 BST 6239 213.70 LSE 1746750 18 March 2022 08:03:40 BST 6189 213.70 LSE 1746730 18 March 2022 08:03:53 BST 5774 213.40 LSE 1747281 18 March 2022 08:04:00 BST 5243 213.30 LSE 1747526 18 March 2022 08:04:00 BST 5228 213.30 LSE 1747520 18 March 2022 08:04:44 BST 5300 213.20 LSE 1749381 18 March 2022 08:04:49 BST 4596 213.10 LSE 1749550 18 March 2022 08:05:29 BST 5288 213.40 LSE 1750797 18 March 2022 08:05:45 BST 240 213.50 LSE 1751163 18 March 2022 08:05:45 BST 4454 213.50 LSE 1751157 18 March 2022 08:06:32 BST 4578 213.50 LSE 1752259 18 March 2022 08:06:32 BST 5038 213.60 LSE 1752230 18 March 2022 08:07:18 BST 5141 213.60 LSE 1753830 18 March 2022 08:07:19 BST 4560 213.50 LSE 1753852 18 March 2022 08:08:47 BST 4832 214.10 LSE 1764475 18 March 2022 08:09:00 BST 3372 213.90 LSE 1764908 18 March 2022 08:09:00 BST 2637 213.90 LSE 1764904 18 March 2022 08:10:20 BST 2357 214.60 LSE 1768053 18 March 2022 08:10:20 BST 5908 214.60 LSE 1768051 18 March 2022 08:10:31 BST 6742 214.50 LSE 1768456 18 March 2022 08:10:43 BST 5592 214.40 LSE 1768794 18 March 2022 08:10:59 BST 4915 214.40 LSE 1769163 18 March 2022 08:11:58 BST 5037 215.10 LSE 1770974 18 March 2022 08:12:03 BST 5530 214.90 LSE 1771208 18 March 2022 08:12:11 BST 4301 214.70 LSE 1771642 18 March 2022 08:12:11 BST 699 214.70 LSE 1771640 18 March 2022 08:13:21 BST 4795 214.50 LSE 1774139 18 March 2022 08:13:40 BST 3437 214.40 LSE 1774574 18 March 2022 08:13:40 BST 1522 214.40 LSE 1774570 18 March 2022 08:13:40 BST 1758 214.40 LSE 1774564 18 March 2022 08:13:40 BST 3530 214.40 LSE 1774566 18 March 2022 08:14:53 BST 5047 214.50 LSE 1776524 18 March 2022 08:15:03 BST 5065 214.50 LSE 1776937 18 March 2022 08:15:03 BST 5270 214.50 LSE 1776930 18 March 2022 08:16:17 BST 5469 214.50 LSE 1779792 18 March 2022 08:16:17 BST 4400 214.60 LSE 1779786 18 March 2022 08:17:27 BST 5333 214.70 LSE 1781467 18 March 2022 08:17:29 BST 5760 214.60 LSE 1781530 18 March 2022 08:18:27 BST 5404 214.70 LSE 1783090 18 March 2022 08:18:27 BST 5795 214.70 LSE 1783088 18 March 2022 08:18:27 BST 4401 214.70 LSE 1783084 18 March 2022 08:19:22 BST 4450 214.70 LSE 1784605 18 March 2022 08:19:22 BST 5027 214.70 LSE 1784598 18 March 2022 08:20:37 BST 4495 214.60 LSE 1786309 18 March 2022 08:21:56 BST 6148 215.10 LSE 1788365 18 March 2022 08:21:57 BST 2242 215.00 LSE 1788382 18 March 2022 08:22:41 BST 5054 215.20 LSE 1789330 18 March 2022 08:23:01 BST 5052 215.20 LSE 1789813 18 March 2022 08:23:01 BST 338 215.20 LSE 1789811 18 March 2022 08:23:01 BST 4874 215.20 LSE 1789808 18 March 2022 08:23:02 BST 4873 215.10 LSE 1789839 18 March 2022 08:24:11 BST 4414 215.20 LSE 1791553 18 March 2022 08:24:12 BST 5114 215.10 LSE 1791588 18 March 2022 08:25:33 BST 4560 215.00 LSE 1793113 18 March 2022 08:25:44 BST 4336 214.90 LSE 1793466 18 March 2022 08:25:44 BST 4763 214.90 LSE 1793464 18 March 2022 08:26:32 BST 4542 215.30 LSE 1794474 18 March 2022 08:26:33 BST 4411 215.20 LSE 1794505 18 March 2022 08:26:33 BST 346 215.20 LSE 1794503 18 March 2022 08:28:01 BST 1164 214.90 LSE 1796407 18 March 2022 08:28:02 BST 3758 214.90 LSE 1796443 18 March 2022 08:28:02 BST 1154 214.90 LSE 1796441 18 March 2022 08:28:02 BST 4185 214.90 LSE 1796435 18 March 2022 08:28:58 BST 1852 214.60 LSE 1797494 18 March 2022 08:28:59 BST 192 214.60 LSE 1797513 18 March 2022 08:29:01 BST 1838 214.60 LSE 1797653 18 March 2022 08:29:01 BST 1505 214.60 LSE 1797649 18 March 2022 08:29:06 BST 4534 214.50 LSE 1797776 18 March 2022 08:29:37 BST 4935 214.40 LSE 1798468 18 March 2022 08:30:22 BST 4371 214.10 LSE 1799988 18 March 2022 08:30:22 BST 4673 214.10 LSE 1799984 18 March 2022 08:31:09 BST 4561 213.50 LSE 1801195 18 March 2022 08:31:32 BST 1711 213.50 LSE 1801759 18 March 2022 08:31:32 BST 1500 213.50 LSE 1801757 18 March 2022 08:31:32 BST 1154 213.50 LSE 1801755 18 March 2022 08:32:24 BST 4416 213.30 LSE 1803043 18 March 2022 08:33:00 BST 5185 213.10 LSE 1803727 18 March 2022 08:34:00 BST 4680 212.90 LSE 1805187 18 March 2022 08:34:57 BST 5232 213.00 LSE 1806279 18 March 2022 08:35:06 BST 751 212.90 LSE 1806519 18 March 2022 08:35:06 BST 4022 212.90 LSE 1806517 18 March 2022 08:35:06 BST 4633 212.90 LSE 1806512 18 March 2022 08:35:06 BST 754 212.90 LSE 1806510 18 March 2022 08:35:47 BST 4360 212.90 LSE 1807550 18 March 2022 08:37:48 BST 5987 213.30 LSE 1810572 18 March 2022 08:38:03 BST 4559 213.10 LSE 1810917 18 March 2022 08:38:22 BST 4874 213.10 LSE 1811316 18 March 2022 08:39:52 BST 1307 213.50 LSE 1813222 18 March 2022 08:39:52 BST 1422 213.50 LSE 1813220 18 March 2022 08:39:52 BST 2558 213.50 LSE 1813218 18 March 2022 08:39:52 BST 4971 213.60 LSE 1813216 18 March 2022 08:40:14 BST 5333 213.40 LSE 1813749 18 March 2022 08:41:38 BST 4535 213.30 LSE 1815423 18 March 2022 08:42:00 BST 5145 213.10 LSE 1815847 18 March 2022 08:42:09 BST 5041 213.00 LSE 1816117 18 March 2022 08:43:53 BST 4656 213.10 LSE 1818310 18 March 2022 08:43:57 BST 2190 212.90 LSE 1818426 18 March 2022 08:43:57 BST 1406 212.90 LSE 1818420 18 March 2022 08:43:57 BST 533 212.90 LSE 1818424 18 March 2022 08:43:57 BST 608 212.90 LSE 1818422 18 March 2022 08:43:57 BST 61 212.90 LSE 1818418 18 March 2022 08:45:05 BST 4785 213.00 LSE 1820390 18 March 2022 08:45:25 BST 4536 212.90 LSE 1820683 18 March 2022 08:45:41 BST 1024 212.80 LSE 1821044 18 March 2022 08:45:41 BST 1154 212.80 LSE 1821046 18 March 2022 08:45:41 BST 2808 212.80 LSE 1821048 18 March 2022 08:45:41 BST 294 212.80 LSE 1821050 18 March 2022 08:46:57 BST 4997 212.90 LSE 1822173 18 March 2022 08:46:57 BST 2169 212.90 LSE 1822171 18 March 2022 08:46:57 BST 2917 212.90 LSE 1822169 18 March 2022 08:48:09 BST 5226 212.80 LSE 1823544 18 March 2022 08:48:09 BST 510 212.80 LSE 1823536 18 March 2022 08:48:09 BST 3979 212.80 LSE 1823540 18 March 2022 08:48:09 BST 216 212.80 LSE 1823538 18 March 2022 08:49:47 BST 3826 212.50 LSE 1826327 18 March 2022 08:49:47 BST 84 212.50 LSE 1826325 18 March 2022 08:49:47 BST 573 212.50 LSE 1826323 18 March 2022 08:50:47 BST 5321 212.50 LSE 1831943 18 March 2022 08:50:47 BST 5212 212.50 LSE 1831939 18 March 2022 08:50:47 BST 86 212.50 LSE 1831937 18 March 2022 08:50:47 BST 4342 212.50 LSE 1831935 18 March 2022 08:53:50 BST 5318 212.80 LSE 1835324 18 March 2022 08:53:50 BST 1232 212.80 LSE 1835322 18 March 2022 08:53:50 BST 1024 212.80 LSE 1835320 18 March 2022 08:53:50 BST 1154 212.80 LSE 1835318 18 March 2022 08:53:50 BST 3042 212.80 LSE 1835316 18 March 2022 08:53:50 BST 6938 212.80 LSE 1835314 18 March 2022 08:55:03 BST 1254 213.00 LSE 1836871 18 March 2022 08:55:03 BST 845 213.00 LSE 1836875 18 March 2022 08:55:03 BST 2817 213.00 LSE 1836869 18 March 2022 08:55:03 BST 5376 213.00 LSE 1836863 18 March 2022 08:57:17 BST 4738 213.10 LSE 1839186 18 March 2022 08:59:31 BST 6176 213.30 LSE 1842123 18 March 2022 09:00:13 BST 700 213.60 LSE 1843177 18 March 2022 09:00:13 BST 2987 213.60 LSE 1843144 18 March 2022 09:00:13 BST 3351 213.60 LSE 1843147 18 March 2022 09:00:13 BST 6232 213.60 LSE 1843131 18 March 2022 09:00:13 BST 5170 213.60 LSE 1843129 18 March 2022 09:00:20 BST 479 213.50 LSE 1843338 18 March 2022 09:00:20 BST 1024 213.50 LSE 1843336 18 March 2022 09:00:20 BST 2911 213.50 LSE 1843334 18 March 2022 09:00:20 BST 4622 213.50 LSE 1843332 18 March 2022 09:01:46 BST 5077 213.40 LSE 1844507 18 March 2022 09:01:47 BST 5155 213.30 LSE 1844622 18 March 2022 09:03:33 BST 3503 213.50 LSE 1846452 18 March 2022 09:03:33 BST 1588 213.50 LSE 1846446 18 March 2022 09:03:37 BST 1800 213.40 LSE 1846585 18 March 2022 09:03:37 BST 3140 213.40 LSE 1846587 18 March 2022 09:03:37 BST 5118 213.40 LSE 1846583 18 March 2022 09:04:55 BST 5188 213.10 LSE 1848409 18 March 2022 09:06:40 BST 3122 213.00 LSE 1851294 18 March 2022 09:06:40 BST 1800 213.00 LSE 1851292 18 March 2022 09:07:04 BST 3672 212.90 LSE 1851777 18 March 2022 09:07:04 BST 1186 212.90 LSE 1851775 18 March 2022 09:09:55 BST 10295 212.90 LSE 1855121 18 March 2022 09:10:43 BST 8481 212.80 LSE 1856089 18 March 2022 09:10:43 BST 544 212.80 LSE 1856085 18 March 2022 09:11:06 BST 5548 212.70 LSE 1856590 18 March 2022 09:11:06 BST 7657 212.70 LSE 1856588 18 March 2022 09:12:01 BST 3810 212.80 LSE 1857754 18 March 2022 09:12:01 BST 858 212.80 LSE 1857752 18 March 2022 09:14:04 BST 7296 212.90 LSE 1860130 18 March 2022 09:14:05 BST 5835 212.80 LSE 1860154 18 March 2022 09:14:22 BST 2209 212.70 LSE 1860492 18 March 2022 09:14:22 BST 2422 212.70 LSE 1860490 18 March 2022 09:15:05 BST 4732 212.60 LSE 1861297 18 March 2022 09:16:13 BST 3994 212.40 LSE 1862856 18 March 2022 09:16:13 BST 1301 212.40 LSE 1862854 18 March 2022 09:16:55 BST 371 212.30 LSE 1863519 18 March 2022 09:17:18 BST 972 212.30 LSE 1863999 18 March 2022 09:17:18 BST 2847 212.30 LSE 1864001 18 March 2022 09:17:18 BST 497 212.30 LSE 1864003 18 March 2022 09:18:35 BST 5252 212.40 LSE 1865681 18 March 2022 09:18:57 BST 4734 212.20 LSE 1866016 18 March 2022 09:18:57 BST 5018 212.20 LSE 1866014 18 March 2022 09:22:35 BST 2778 212.70 LSE 1870091 18 March 2022 09:22:35 BST 3750 212.70 LSE 1870093 18 March 2022 09:22:35 BST 3375 212.70 LSE 1870083 18 March 2022 09:22:35 BST 6749 212.70 LSE 1870089 18 March 2022 09:23:36 BST 5163 212.70 LSE 1871451 18 March 2022 09:23:36 BST 4546 212.70 LSE 1871445 18 March 2022 09:24:13 BST 4635 212.70 LSE 1872165 18 March 2022 09:26:01 BST 4947 212.50 LSE 1874539 18 March 2022 09:26:01 BST 5076 212.60 LSE 1874530 18 March 2022 09:27:09 BST 3753 212.60 LSE 1876091 18 March 2022 09:27:09 BST 1500 212.60 LSE 1876089 18 March 2022 09:27:09 BST 4689 212.60 LSE 1876085 18 March 2022 09:27:09 BST 234 212.60 LSE 1876083 18 March 2022 09:28:52 BST 2613 212.70 LSE 1878346 18 March 2022 09:28:52 BST 2160 212.70 LSE 1878344 18 March 2022 09:28:52 BST 4168 212.70 LSE 1878340 18 March 2022 09:28:52 BST 941 212.70 LSE 1878338 18 March 2022 09:30:02 BST 5198 212.50 LSE 1879674 18 March 2022 09:30:02 BST 3420 212.50 LSE 1879672 18 March 2022 09:30:02 BST 1500 212.50 LSE 1879668 18 March 2022 09:30:45 BST 636 212.30 LSE 1881707 18 March 2022 09:30:45 BST 866 212.30 LSE 1881705 18 March 2022 09:30:45 BST 1154 212.30 LSE 1881703 18 March 2022 09:30:45 BST 1024 212.30 LSE 1881701 18 March 2022 09:30:45 BST 1500 212.30 LSE 1881699 18 March 2022 09:32:18 BST 3973 212.70 LSE 1882876 18 March 2022 09:32:18 BST 10 212.70 LSE 1882872 18 March 2022 09:32:18 BST 853 212.70 LSE 1882868 18 March 2022 09:33:33 BST 1400 213.00 LSE 1883730 18 March 2022 09:33:33 BST 2215 213.00 LSE 1883728 18 March 2022 09:33:33 BST 1500 213.00 LSE 1883726 18 March 2022 09:33:33 BST 5017 213.00 LSE 1883724 18 March 2022 09:34:23 BST 833 212.90 LSE 1884347 18 March 2022 09:34:23 BST 4461 212.90 LSE 1884345 18 March 2022 09:36:01 BST 1154 212.80 LSE 1885547 18 March 2022 09:36:01 BST 1500 212.80 LSE 1885545 18 March 2022 09:36:01 BST 1896 212.80 LSE 1885549 18 March 2022 09:36:01 BST 4357 212.80 LSE 1885541 18 March 2022 09:37:20 BST 4677 212.70 LSE 1886346 18 March 2022 09:39:26 BST 3466 212.90 LSE 1888288 18 March 2022 09:39:26 BST 1500 212.90 LSE 1888286 18 March 2022 09:39:26 BST 3104 212.90 LSE 1888282 18 March 2022 09:39:26 BST 1500 212.90 LSE 1888280 18 March 2022 09:39:26 BST 2413 212.90 LSE 1888271 18 March 2022 09:39:26 BST 1024 212.90 LSE 1888269 18 March 2022 09:39:26 BST 1800 212.90 LSE 1888265 18 March 2022 09:39:26 BST 1500 212.90 LSE 1888267 18 March 2022 09:39:26 BST 5452 212.90 LSE 1888257 18 March 2022 09:41:15 BST 1389 213.00 LSE 1891833 18 March 2022 09:41:15 BST 3200 213.00 LSE 1891831 18 March 2022 09:41:28 BST 1314 213.00 LSE 1892042 18 March 2022 09:41:28 BST 3200 213.00 LSE 1892040 18 March 2022 09:41:43 BST 1800 213.10 LSE 1892227 18 March 2022 09:41:43 BST 1500 213.10 LSE 1892229 18 March 2022 09:41:43 BST 313 213.10 LSE 1892233 18 March 2022 09:41:43 BST 1345 213.10 LSE 1892231 18 March 2022 09:44:16 BST 3672 213.00 LSE 1893941 18 March 2022 09:44:16 BST 1662 213.00 LSE 1893939 18 March 2022 09:45:04 BST 162 212.90 LSE 1894525 18 March 2022 09:45:04 BST 2878 212.90 LSE 1894523 18 March 2022 09:45:04 BST 1500 212.90 LSE 1894521 18 March 2022 09:45:04 BST 1500 212.90 LSE 1894511 18 March 2022 09:45:04 BST 1800 212.90 LSE 1894509 18 March 2022 09:45:04 BST 1010 212.90 LSE 1894515 18 March 2022 09:45:04 BST 1154 212.90 LSE 1894513 18 March 2022 09:45:04 BST 5627 212.90 LSE 1894495 18 March 2022 09:46:58 BST 3140 212.80 LSE 1896035 18 March 2022 09:46:58 BST 1500 212.80 LSE 1896033 18 March 2022 09:46:58 BST 4425 212.80 LSE 1896021 18 March 2022 09:47:59 BST 4504 212.50 LSE 1896696 18 March 2022 09:50:05 BST 4954 212.60 LSE 1898393 18 March 2022 09:50:15 BST 2984 212.50 LSE 1898561 18 March 2022 09:50:15 BST 1500 212.50 LSE 1898559 18 March 2022 09:50:15 BST 5912 212.50 LSE 1898555 18 March 2022 09:51:19 BST 822 212.50 LSE 1899398 18 March 2022 09:51:19 BST 618 212.50 LSE 1899400 18 March 2022 09:51:19 BST 3895 212.50 LSE 1899402 18 March 2022 09:52:43 BST 2502 212.40 LSE 1900312 18 March 2022 09:52:43 BST 2578 212.40 LSE 1900314 18 March 2022 09:54:44 BST 6423 212.60 LSE 1901938 18 March 2022 09:55:44 BST 5964 212.60 LSE 1902635 18 March 2022 09:55:44 BST 120 212.60 LSE 1902629 18 March 2022 09:58:36 BST 1024 212.80 LSE 1905239 18 March 2022 09:58:36 BST 1800 212.80 LSE 1905237 18 March 2022 09:58:36 BST 1500 212.80 LSE 1905235 18 March 2022 09:58:36 BST 2261 212.80 LSE 1905233 18 March 2022 09:58:36 BST 4980 212.80 LSE 1905231 18 March 2022 09:58:53 BST 6223 212.70 LSE 1905565 18 March 2022 09:59:25 BST 6479 212.60 LSE 1906133 18 March 2022 09:59:36 BST 5314 212.50 LSE 1906337 18 March 2022 10:01:23 BST 2455 212.60 LSE 1907897 18 March 2022 10:01:23 BST 367 212.60 LSE 1907895 18 March 2022 10:01:23 BST 897 212.60 LSE 1907893 18 March 2022 10:01:23 BST 1500 212.60 LSE 1907891 18 March 2022 10:01:23 BST 4027 212.60 LSE 1907886 18 March 2022 10:01:23 BST 1500 212.60 LSE 1907884 18 March 2022 10:01:23 BST 358 212.60 LSE 1907874 18 March 2022 10:01:23 BST 4740 212.60 LSE 1907872 18 March 2022 10:02:30 BST 4700 212.50 LSE 1908655 18 March 2022 10:03:48 BST 4886 212.50 LSE 1909577 18 March 2022 10:03:48 BST 220 212.50 LSE 1909575 18 March 2022 10:03:48 BST 5156 212.50 LSE 1909569 18 March 2022 10:06:30 BST 3256 212.50 LSE 1912052 18 March 2022 10:06:30 BST 1876 212.50 LSE 1912050 18 March 2022 10:07:55 BST 4860 212.40 LSE 1913168 18 March 2022 10:07:58 BST 5757 212.30 LSE 1913219 18 March 2022 10:08:00 BST 4719 212.20 LSE 1913251 18 March 2022 10:09:12 BST 5198 212.10 LSE 1914255 18 March 2022 10:15:00 BST 2754 212.70 LSE 1920985 18 March 2022 10:15:00 BST 11724 212.70 LSE 1920978 18 March 2022 10:15:00 BST 521 212.70 LSE 1920976 18 March 2022 10:15:00 BST 1954 212.70 LSE 1920974 18 March 2022 10:15:00 BST 17659 212.70 LSE 1920972 18 March 2022 10:15:00 BST 43523 212.60 LSE 1920970 18 March 2022 10:15:00 BST 10772 212.60 LSE 1920968 18 March 2022 10:15:00 BST 643 212.60 LSE 1920966 18 March 2022 10:15:00 BST 55307 212.50 LSE 1920963 18 March 2022 10:15:00 BST 73384 212.50 LSE 1920961 18 March 2022 10:15:00 BST 74407 212.50 LSE 1920956 18 March 2022 10:15:00 BST 1500 212.50 LSE 1920951 18 March 2022 10:15:00 BST 1500 212.50 LSE 1920945 18 March 2022 10:15:00 BST 1140 212.50 LSE 1920947 18 March 2022 10:15:00 BST 1111 212.50 LSE 1920949 18 March 2022 10:15:00 BST 5243 212.40 LSE 1920943 18 March 2022 10:15:01 BST 84750 212.60 LSE 1921098 18 March 2022 10:15:01 BST 11390 212.60 LSE 1921100 18 March 2022 10:15:01 BST 13508 212.60 LSE 1921078 18 March 2022 10:15:01 BST 4406 212.60 LSE 1921074 18 March 2022 10:15:01 BST 5000 212.70 LSE 1921062 18 March 2022 10:15:01 BST 1799 212.70 LSE 1921064 18 March 2022 10:15:01 BST 8661 212.70 LSE 1921066 18 March 2022 10:15:01 BST 14623 212.70 LSE 1921056 18 March 2022 10:15:01 BST 5977 212.70 LSE 1921060 18 March 2022 10:15:01 BST 14023 212.70 LSE 1921058 18 March 2022 10:15:09 BST 4634 212.40 LSE 1921967 18 March 2022 10:15:14 BST 6519 212.40 LSE 1922351 18 March 2022 10:15:14 BST 277 212.40 LSE 1922349 18 March 2022 10:15:22 BST 1636 212.40 LSE 1923149 18 March 2022 10:15:23 BST 4649 212.30 LSE 1923332 18 March 2022 10:15:23 BST 5034 212.30 LSE 1923324 18 March 2022 10:15:23 BST 1581 212.30 LSE 1923320 18 March 2022 10:15:23 BST 3072 212.30 LSE 1923322 18 March 2022 10:15:28 BST 4682 212.20 LSE 1923851 18 March 2022 10:16:24 BST 4507 212.10 LSE 1925339 18 March 2022 10:17:01 BST 5384 212.00 LSE 1926413 18 March 2022 10:18:18 BST 5175 212.20 LSE 1928293 18 March 2022 10:18:18 BST 169 212.20 LSE 1928289 18 March 2022 10:19:11 BST 3482 212.10 LSE 1928932 18 March 2022 10:19:11 BST 1429 212.10 LSE 1928930 18 March 2022 10:19:22 BST 5109 211.80 LSE 1929174 18 March 2022 10:21:01 BST 4720 212.10 LSE 1930714 18 March 2022 10:21:35 BST 5018 212.10 LSE 1931042 18 March 2022 10:23:43 BST 2031 212.40 LSE 1932614 18 March 2022 10:23:43 BST 3474 212.40 LSE 1932612 18 March 2022 10:23:45 BST 5201 212.30 LSE 1932639 18 March 2022 10:26:03 BST 6437 212.50 LSE 1934234 18 March 2022 10:27:08 BST 5389 212.50 LSE 1934964 18 March 2022 10:27:28 BST 4392 212.50 LSE 1935258 18 March 2022 10:28:03 BST 3582 212.40 LSE 1935786 18 March 2022 10:28:03 BST 1500 212.40 LSE 1935784 18 March 2022 10:28:03 BST 5141 212.40 LSE 1935782 18 March 2022 10:28:57 BST 5406 212.20 LSE 1936409 18 March 2022 10:30:28 BST 3299 212.30 LSE 1937957 18 March 2022 10:30:28 BST 1500 212.30 LSE 1937955 18 March 2022 10:30:28 BST 4996 212.30 LSE 1937953 18 March 2022 10:32:10 BST 4907 212.20 LSE 1939707 18 March 2022 10:33:30 BST 5407 212.20 LSE 1940503 18 March 2022 10:33:30 BST 3549 212.20 LSE 1940497 18 March 2022 10:33:30 BST 1526 212.20 LSE 1940495 18 March 2022 10:34:43 BST 4936 212.30 LSE 1941558 18 March 2022 10:36:42 BST 5315 212.40 LSE 1943430 18 March 2022 10:36:42 BST 4845 212.40 LSE 1943428 18 March 2022 10:37:51 BST 3352 212.40 LSE 1944800 18 March 2022 10:37:51 BST 1500 212.40 LSE 1944798 18 March 2022 10:37:51 BST 4968 212.40 LSE 1944796 18 March 2022 10:40:05 BST 4793 212.40 LSE 1946532 18 March 2022 10:42:13 BST 2108 212.50 LSE 1948176 18 March 2022 10:42:13 BST 3153 212.50 LSE 1948174 18 March 2022 10:42:26 BST 5551 212.40 LSE 1948325 18 March 2022 10:43:42 BST 5266 212.30 LSE 1949468 18 March 2022 10:44:23 BST 5250 212.20 LSE 1950068 18 March 2022 10:44:23 BST 222 212.30 LSE 1950060 18 March 2022 10:44:23 BST 4456 212.30 LSE 1950058 18 March 2022 10:45:45 BST 4618 212.00 LSE 1951206 18 March 2022 10:45:45 BST 353 212.00 LSE 1951204 18 March 2022 10:47:45 BST 5487 212.10 LSE 1952851 18 March 2022 10:48:46 BST 3112 212.00 LSE 1953652 18 March 2022 10:48:46 BST 1500 212.00 LSE 1953650 18 March 2022 10:48:46 BST 5254 212.00 LSE 1953646 18 March 2022 10:49:57 BST 4671 211.80 LSE 1954735 18 March 2022 10:49:57 BST 5226 211.80 LSE 1954731 18 March 2022 10:50:47 BST 4570 211.20 LSE 1957864 18 March 2022 10:52:44 BST 4846 211.60 LSE 1962903 18 March 2022 10:53:00 BST 1345 211.60 LSE 1963666 18 March 2022 10:53:14 BST 389 211.60 LSE 1964329 18 March 2022 10:53:14 BST 396 211.60 LSE 1964305 18 March 2022 10:53:14 BST 1345 211.60 LSE 1964283 18 March 2022 10:53:14 BST 395 211.60 LSE 1964269 18 March 2022 10:53:14 BST 394 211.60 LSE 1964233 18 March 2022 10:53:15 BST 245 211.60 LSE 1964372 18 March 2022 10:53:44 BST 1345 211.60 LSE 1965535 18 March 2022 10:53:44 BST 428 211.60 LSE 1965537 18 March 2022 10:53:44 BST 395 211.60 LSE 1965511 18 March 2022 10:53:44 BST 388 211.60 LSE 1965485 18 March 2022 10:53:44 BST 389 211.60 LSE 1965461 18 March 2022 10:53:44 BST 962 211.60 LSE 1965428 18 March 2022 10:53:44 BST 392 211.60 LSE 1965416 18 March 2022 10:53:44 BST 219 211.60 LSE 1965404 18 March 2022 10:54:44 BST 98 211.50 LSE 1967910 18 March 2022 10:54:45 BST 1345 211.50 LSE 1967938 18 March 2022 10:54:46 BST 1345 211.50 LSE 1967976 18 March 2022 10:54:54 BST 1299 211.50 LSE 1968181 18 March 2022 10:54:59 BST 352 211.50 LSE 1968444 18 March 2022 10:55:44 BST 393 211.50 LSE 1970164 18 March 2022 10:55:44 BST 394 211.50 LSE 1970150 18 March 2022 10:55:44 BST 393 211.50 LSE 1970132 18 March 2022 10:55:44 BST 395 211.50 LSE 1970119 18 March 2022 10:55:44 BST 686 211.50 LSE 1970096 18 March 2022 10:55:45 BST 1345 211.50 LSE 1970192 18 March 2022 10:55:54 BST 1030 211.50 LSE 1970360 18 March 2022 10:56:44 BST 388 211.60 LSE 1972435 18 March 2022 10:56:44 BST 397 211.60 LSE 1972420 18 March 2022 10:56:44 BST 396 211.60 LSE 1972408 18 March 2022 10:56:44 BST 393 211.60 LSE 1972389 18 March 2022 10:56:44 BST 962 211.60 LSE 1972361 18 March 2022 10:56:45 BST 1345 211.60 LSE 1972453 18 March 2022 10:56:59 BST 440 211.60 LSE 1972856 18 March 2022 10:56:59 BST 161 211.60 LSE 1972849 18 March 2022 10:56:59 BST 395 211.60 LSE 1972834 18 March 2022 10:57:44 BST 397 211.60 LSE 1974809 18 March 2022 10:57:44 BST 1345 211.60 LSE 1974801 18 March 2022 10:57:44 BST 391 211.60 LSE 1974796 18 March 2022 10:57:44 BST 389 211.60 LSE 1974781 18 March 2022 10:57:44 BST 391 211.60 LSE 1974763 18 March 2022 10:57:44 BST 745 211.60 LSE 1974745 18 March 2022 10:57:45 BST 967 211.60 LSE 1974835 18 March 2022 10:58:45 BST 539 211.70 LSE 1977241 18 March 2022 10:58:54 BST 2173 211.70 LSE 1977505 18 March 2022 10:58:59 BST 270 211.70 LSE 1977789 18 March 2022 10:58:59 BST 394 211.70 LSE 1977778 18 March 2022 10:58:59 BST 454 211.70 LSE 1977765 18 March 2022 10:58:59 BST 1347 211.70 LSE 1977721 18 March 2022 11:00:41 BST 4455 211.90 LSE 1981720 18 March 2022 11:01:13 BST 4882 212.00 LSE 1982233 18 March 2022 11:01:13 BST 134 212.00 LSE 1982227 18 March 2022 11:02:34 BST 4568 211.90 LSE 1983481 18 March 2022 11:04:07 BST 1741 212.20 LSE 1984752 18 March 2022 11:04:07 BST 1500 212.20 LSE 1984750 18 March 2022 11:04:07 BST 1800 212.20 LSE 1984748 18 March 2022 11:04:07 BST 585 212.20 LSE 1984736 18 March 2022 11:04:07 BST 604 212.20 LSE 1984734 18 March 2022 11:04:07 BST 3999 212.20 LSE 1984728 18 March 2022 11:05:52 BST 5250 212.20 LSE 1986238 18 March 2022 11:06:13 BST 4652 212.10 LSE 1986562 18 March 2022 11:06:32 BST 65 212.00 LSE 1986833 18 March 2022 11:06:32 BST 874 212.00 LSE 1986831 18 March 2022 11:06:32 BST 217 212.00 LSE 1986829 18 March 2022 11:06:32 BST 1500 212.00 LSE 1986827 18 March 2022 11:06:32 BST 1800 212.00 LSE 1986825 18 March 2022 11:07:31 BST 3320 212.00 LSE 1987725 18 March 2022 11:07:31 BST 1500 212.00 LSE 1987723 18 March 2022 11:09:22 BST 4461 211.70 LSE 1989743 18 March 2022 11:10:13 BST 3701 211.80 LSE 1990702 18 March 2022 11:10:13 BST 1181 211.80 LSE 1990700 18 March 2022 11:10:13 BST 1810 211.80 LSE 1990682 18 March 2022 11:10:13 BST 3241 211.80 LSE 1990680 18 March 2022 11:16:01 BST 1500 212.00 LSE 1995099 18 March 2022 11:16:01 BST 8183 212.00 LSE 1995093 18 March 2022 11:16:01 BST 10142 212.10 LSE 1995077 18 March 2022 11:16:01 BST 575 212.10 LSE 1995071 18 March 2022 11:19:09 BST 8404 212.10 LSE 1997226 18 March 2022 11:19:44 BST 6966 212.00 LSE 1997768 18 March 2022 11:22:21 BST 9033 212.10 LSE 1999889 18 March 2022 11:23:20 BST 6808 212.00 LSE 2000703 18 March 2022 11:25:48 BST 4803 212.10 LSE 2002453 18 March 2022 11:25:48 BST 4680 212.10 LSE 2002457 18 March 2022 11:26:01 BST 1674 212.10 LSE 2002562 18 March 2022 11:26:01 BST 2031 212.10 LSE 2002558 18 March 2022 11:26:03 BST 4528 212.10 LSE 2002596 18 March 2022 11:26:03 BST 2042 212.10 LSE 2002594 18 March 2022 11:27:15 BST 4732 212.00 LSE 2003497 18 March 2022 11:27:15 BST 5005 212.00 LSE 2003490 18 March 2022 11:30:46 BST 5296 211.90 LSE 2007503 18 March 2022 11:33:42 BST 9285 212.00 LSE 2009616 18 March 2022 11:35:55 BST 1500 212.20 LSE 2011266 18 March 2022 11:35:55 BST 1500 212.20 LSE 2011264 18 March 2022 11:36:47 BST 2927 212.30 LSE 2012065 18 March 2022 11:36:47 BST 1500 212.30 LSE 2012063 18 March 2022 11:36:47 BST 8668 212.30 LSE 2012061 18 March 2022 11:36:47 BST 4629 212.30 LSE 2012059 18 March 2022 11:36:52 BST 4527 212.20 LSE 2012126 18 March 2022 11:36:52 BST 699 212.20 LSE 2012121 18 March 2022 11:37:56 BST 4587 212.20 LSE 2013007 18 March 2022 11:37:56 BST 398 212.20 LSE 2013005 18 March 2022 11:39:32 BST 4746 212.20 LSE 2014074 18 March 2022 11:43:17 BST 4278 212.60 LSE 2016334 18 March 2022 11:43:17 BST 1900 212.60 LSE 2016332 18 March 2022 11:43:17 BST 7089 212.60 LSE 2016330 18 March 2022 11:44:51 BST 179 212.60 LSE 2017382 18 March 2022 11:44:51 BST 4963 212.60 LSE 2017376 18 March 2022 11:45:25 BST 560 212.50 LSE 2017983 18 March 2022 11:45:25 BST 858 212.50 LSE 2017981 18 March 2022 11:45:25 BST 1500 212.50 LSE 2017979 18 March 2022 11:45:25 BST 1800 212.50 LSE 2017977 18 March 2022 11:45:25 BST 5468 212.50 LSE 2017975 18 March 2022 11:46:49 BST 838 212.50 LSE 2018950 18 March 2022 11:46:49 BST 4497 212.50 LSE 2018944 18 March 2022 11:47:05 BST 4942 212.50 LSE 2019283 18 March 2022 11:49:30 BST 1080 212.50 LSE 2021014 18 March 2022 11:49:30 BST 3614 212.50 LSE 2021012 18 March 2022 11:50:05 BST 1530 212.50 LSE 2021485 18 March 2022 11:50:05 BST 3137 212.50 LSE 2021487 18 March 2022 11:51:47 BST 4602 212.50 LSE 2022627 18 March 2022 11:53:42 BST 4804 212.60 LSE 2024005 18 March 2022 11:54:08 BST 6284 212.60 LSE 2024395 18 March 2022 11:55:23 BST 5377 212.70 LSE 2025562 18 March 2022 11:55:23 BST 2533 212.70 LSE 2025560 18 March 2022 11:55:23 BST 1500 212.70 LSE 2025558 18 March 2022 11:55:23 BST 1800 212.70 LSE 2025556 18 March 2022 11:55:23 BST 4400 212.70 LSE 2025545 18 March 2022 11:56:35 BST 4324 212.80 LSE 2026497 18 March 2022 11:56:35 BST 798 212.80 LSE 2026505 18 March 2022 11:57:47 BST 4479 212.80 LSE 2027402 18 March 2022 11:58:25 BST 2783 212.80 LSE 2027844 18 March 2022 11:58:25 BST 2406 212.80 LSE 2027846 18 March 2022 11:58:55 BST 4955 212.60 LSE 2028372 18 March 2022 11:59:46 BST 4693 212.30 LSE 2029405 18 March 2022 12:01:50 BST 849 212.00 LSE 2031127 18 March 2022 12:01:50 BST 3034 212.00 LSE 2031131 18 March 2022 12:01:50 BST 803 212.00 LSE 2031121 18 March 2022 12:02:37 BST 5473 212.10 LSE 2031948 18 March 2022 12:04:21 BST 34 212.40 LSE 2033304 18 March 2022 12:04:23 BST 4002 212.40 LSE 2033335 18 March 2022 12:04:23 BST 1500 212.40 LSE 2033333 18 March 2022 12:04:23 BST 7477 212.40 LSE 2033329 18 March 2022 12:04:23 BST 4479 212.40 LSE 2033331 18 March 2022 12:05:03 BST 3902 212.70 LSE 2034366 18 March 2022 12:05:03 BST 1500 212.70 LSE 2034364 18 March 2022 12:05:03 BST 5009 212.60 LSE 2034362 18 March 2022 12:06:23 BST 5000 212.50 LSE 2035768 18 March 2022 12:06:23 BST 205 212.50 LSE 2035770 18 March 2022 12:09:13 BST 4547 212.60 LSE 2037673 18 March 2022 12:11:12 BST 409 212.50 LSE 2038778 18 March 2022 12:11:12 BST 556 212.50 LSE 2038776 18 March 2022 12:11:12 BST 1024 212.50 LSE 2038774 18 March 2022 12:11:12 BST 1154 212.50 LSE 2038772 18 March 2022 12:11:12 BST 1500 212.50 LSE 2038770 18 March 2022 12:11:12 BST 5838 212.50 LSE 2038762 18 March 2022 12:12:15 BST 1678 212.50 LSE 2039439 18 March 2022 12:12:15 BST 1242 212.50 LSE 2039434 18 March 2022 12:12:26 BST 1397 212.50 LSE 2039628 18 March 2022 12:12:26 BST 3437 212.50 LSE 2039626 18 March 2022 12:12:26 BST 1563 212.50 LSE 2039624 18 March 2022 12:13:29 BST 4553 212.40 LSE 2040193 18 March 2022 12:14:11 BST 4776 212.30 LSE 2040511 18 March 2022 12:14:48 BST 5159 212.20 LSE 2040850 18 March 2022 12:16:33 BST 4748 212.10 LSE 2041863 18 March 2022 12:16:33 BST 4495 212.10 LSE 2041840 18 March 2022 12:19:25 BST 4575 212.10 LSE 2043944 18 March 2022 12:19:25 BST 820 212.10 LSE 2043942 18 March 2022 12:20:34 BST 5266 212.10 LSE 2044892 18 March 2022 12:21:42 BST 5001 212.40 LSE 2045869 18 March 2022 12:23:55 BST 4855 212.30 LSE 2047079 18 March 2022 12:23:55 BST 5348 212.30 LSE 2047075 18 March 2022 12:24:04 BST 5149 212.20 LSE 2047191 18 March 2022 12:25:39 BST 2804 212.20 LSE 2048203 18 March 2022 12:25:39 BST 2564 212.20 LSE 2048201 18 March 2022 12:26:44 BST 4863 212.30 LSE 2048809 18 March 2022 12:28:30 BST 4500 212.30 LSE 2049960 18 March 2022 12:30:02 BST 309 212.40 LSE 2050919 18 March 2022 12:30:02 BST 371 212.40 LSE 2050917 18 March 2022 12:30:02 BST 268 212.40 LSE 2050913 18 March 2022 12:30:02 BST 739 212.40 LSE 2050911 18 March 2022 12:30:02 BST 1500 212.40 LSE 2050909 18 March 2022 12:30:02 BST 38 212.40 LSE 2050907 18 March 2022 12:30:02 BST 1416 212.40 LSE 2050915 18 March 2022 12:30:02 BST 659 212.40 LSE 2050899 18 March 2022 12:30:02 BST 4716 212.40 LSE 2050897 18 March 2022 12:32:19 BST 1035 212.50 LSE 2052497 18 March 2022 12:32:19 BST 992 212.50 LSE 2052495 18 March 2022 12:32:19 BST 6713 212.50 LSE 2052493 18 March 2022 12:33:19 BST 5550 212.50 LSE 2053172 18 March 2022 12:33:19 BST 5814 212.50 LSE 2053174 18 March 2022 12:34:19 BST 5697 212.50 LSE 2053833 18 March 2022 12:36:05 BST 2524 212.50 LSE 2054974 18 March 2022 12:36:05 BST 6263 212.50 LSE 2054972 18 March 2022 12:37:08 BST 414 212.60 LSE 2055604 18 March 2022 12:37:08 BST 1500 212.60 LSE 2055602 18 March 2022 12:37:30 BST 4881 212.50 LSE 2056038 18 March 2022 12:37:30 BST 5007 212.50 LSE 2056036 18 March 2022 12:40:21 BST 4796 212.90 LSE 2058390 18 March 2022 12:41:15 BST 3840 212.80 LSE 2059081 18 March 2022 12:41:15 BST 834 212.80 LSE 2059063 18 March 2022 12:41:15 BST 6092 212.80 LSE 2059059 18 March 2022 12:41:15 BST 4842 212.80 LSE 2059044 18 March 2022 12:41:15 BST 3779 212.80 LSE 2059042 18 March 2022 12:41:15 BST 1017 212.80 LSE 2059033 18 March 2022 12:43:26 BST 1783 212.80 LSE 2060630 18 March 2022 12:43:26 BST 2819 212.80 LSE 2060628 18 March 2022 12:44:23 BST 4444 213.00 LSE 2061699 18 March 2022 12:44:23 BST 5359 213.00 LSE 2061693 18 March 2022 12:47:37 BST 4638 212.80 LSE 2063851 18 March 2022 12:49:13 BST 4188 212.80 LSE 2065133 18 March 2022 12:49:13 BST 1652 212.80 LSE 2065131 18 March 2022 12:51:03 BST 5787 212.70 LSE 2066767 18 March 2022 12:52:36 BST 911 212.70 LSE 2068091 18 March 2022 12:52:36 BST 6842 212.70 LSE 2068089 18 March 2022 12:54:09 BST 4192 212.60 LSE 2069238 18 March 2022 12:54:09 BST 858 212.60 LSE 2069234 18 March 2022 12:54:09 BST 1500 212.60 LSE 2069232 18 March 2022 12:54:09 BST 6186 212.60 LSE 2069226 18 March 2022 12:54:57 BST 4520 212.60 LSE 2069670 18 March 2022 12:55:06 BST 4397 212.50 LSE 2069842 18 March 2022 12:55:06 BST 4397 212.50 LSE 2069836 18 March 2022 12:58:18 BST 540 212.80 LSE 2072171 18 March 2022 12:58:18 BST 4772 212.80 LSE 2072167 18 March 2022 12:58:18 BST 578 212.80 LSE 2072165 18 March 2022 12:59:13 BST 5775 212.70 LSE 2072748 18 March 2022 13:01:38 BST 1 212.90 LSE 2074689 18 March 2022 13:01:38 BST 1 212.90 LSE 2074691 18 March 2022 13:02:37 BST 280 212.90 LSE 2075280 18 March 2022 13:02:37 BST 3235 212.90 LSE 2075278 18 March 2022 13:02:37 BST 1500 212.90 LSE 2075276 18 March 2022 13:02:37 BST 1500 212.90 LSE 2075265 18 March 2022 13:02:37 BST 996 212.90 LSE 2075263 18 March 2022 13:02:37 BST 2974 212.90 LSE 2075269 18 March 2022 13:02:37 BST 2587 212.90 LSE 2075267 18 March 2022 13:02:37 BST 882 212.90 LSE 2075271 18 March 2022 13:02:37 BST 5457 212.90 LSE 2075255 18 March 2022 13:02:37 BST 2498 212.90 LSE 2075253 18 March 2022 13:02:37 BST 4647 212.90 LSE 2075251 18 March 2022 13:03:17 BST 5103 212.80 LSE 2075761 18 March 2022 13:06:13 BST 5633 212.80 LSE 2077918 18 March 2022 13:07:11 BST 913 212.90 LSE 2078577 18 March 2022 13:07:11 BST 4738 212.90 LSE 2078575 18 March 2022 13:07:11 BST 5710 212.90 LSE 2078566 18 March 2022 13:07:31 BST 44 212.90 LSE 2079054 18 March 2022 13:07:31 BST 4333 212.90 LSE 2079052 18 March 2022 13:09:32 BST 4792 212.80 LSE 2080609 18 March 2022 13:12:30 BST 8340 212.80 LSE 2082819 18 March 2022 13:14:26 BST 4819 212.80 LSE 2084267 18 March 2022 13:14:26 BST 1500 212.80 LSE 2084263 18 March 2022 13:14:26 BST 959 212.80 LSE 2084265 18 March 2022 13:14:26 BST 7801 212.80 LSE 2084261 18 March 2022 13:14:54 BST 5043 212.70 LSE 2084524 18 March 2022 13:19:16 BST 20 212.90 LSE 2088424 18 March 2022 13:19:42 BST 1500 213.00 LSE 2088837 18 March 2022 13:19:42 BST 7458 213.00 LSE 2088835 18 March 2022 13:19:47 BST 4731 212.90 LSE 2088954 18 March 2022 13:19:47 BST 5234 212.90 LSE 2088952 18 March 2022 13:22:47 BST 968 212.90 LSE 2091439 18 March 2022 13:22:47 BST 1154 212.90 LSE 2091437 18 March 2022 13:22:47 BST 1024 212.90 LSE 2091435 18 March 2022 13:22:47 BST 1500 212.90 LSE 2091433 18 March 2022 13:22:47 BST 3892 212.90 LSE 2091431 18 March 2022 13:23:33 BST 1700 212.80 LSE 2092168 18 March 2022 13:23:33 BST 414 212.80 LSE 2092170 18 March 2022 13:23:33 BST 2760 212.70 LSE 2092166 18 March 2022 13:23:33 BST 56 212.80 LSE 2092164 18 March 2022 13:23:33 BST 1154 212.80 LSE 2092162 18 March 2022 13:23:33 BST 1024 212.80 LSE 2092160 18 March 2022 13:23:33 BST 932 212.80 LSE 2092158 18 March 2022 13:23:33 BST 1500 212.80 LSE 2092156 18 March 2022 13:23:33 BST 1900 212.80 LSE 2092154 18 March 2022 13:23:33 BST 5056 212.80 LSE 2092150 18 March 2022 13:24:24 BST 4480 212.90 LSE 2093038 18 March 2022 13:25:22 BST 3426 212.90 LSE 2094458 18 March 2022 13:25:22 BST 1466 212.90 LSE 2094462 18 March 2022 13:26:23 BST 2613 212.70 LSE 2095643 18 March 2022 13:26:23 BST 2109 212.70 LSE 2095641 18 March 2022 13:28:30 BST 1926 212.70 LSE 2097747 18 March 2022 13:28:30 BST 3088 212.70 LSE 2097741 18 March 2022 13:28:30 BST 3088 212.70 LSE 2097729 18 March 2022 13:28:30 BST 1251 212.70 LSE 2097727 18 March 2022 13:28:30 BST 652 212.70 LSE 2097723 18 March 2022 13:30:18 BST 2516 212.70 LSE 2102462 18 March 2022 13:30:18 BST 2264 212.70 LSE 2102464 18 March 2022 13:30:27 BST 7150 212.60 LSE 2102811 18 March 2022 13:30:37 BST 5920 212.50 LSE 2103300 18 March 2022 13:30:37 BST 563 212.50 LSE 2103297 18 March 2022 13:31:23 BST 5094 212.80 LSE 2104754 18 March 2022 13:31:26 BST 1500 212.80 LSE 2104891 18 March 2022 13:31:26 BST 1154 212.80 LSE 2104895 18 March 2022 13:31:26 BST 1024 212.80 LSE 2104893 18 March 2022 13:32:22 BST 1500 212.70 LSE 2106539 18 March 2022 13:32:22 BST 1024 212.70 LSE 2106531 18 March 2022 13:32:22 BST 1800 212.70 LSE 2106527 18 March 2022 13:32:22 BST 1500 212.70 LSE 2106529 18 March 2022 13:32:22 BST 1154 212.70 LSE 2106533 18 March 2022 13:32:22 BST 7365 212.70 LSE 2106535 18 March 2022 13:32:22 BST 5345 212.70 LSE 2106519 18 March 2022 13:32:22 BST 3482 212.70 LSE 2106517 18 March 2022 13:32:22 BST 1005 212.70 LSE 2106513 18 March 2022 13:32:44 BST 2300 212.60 LSE 2107153 18 March 2022 13:32:44 BST 4432 212.60 LSE 2107151 18 March 2022 13:33:13 BST 5091 212.60 LSE 2108004 18 March 2022 13:33:14 BST 1410 212.50 LSE 2108106 18 March 2022 13:33:14 BST 3031 212.50 LSE 2108104 18 March 2022 13:33:14 BST 5863 212.50 LSE 2108100 18 March 2022 13:33:14 BST 2785 212.60 LSE 2108018 18 March 2022 13:33:14 BST 968 212.60 LSE 2108016 18 March 2022 13:33:14 BST 1500 212.60 LSE 2108014 18 March 2022 13:33:14 BST 1154 212.60 LSE 2108008 18 March 2022 13:33:14 BST 2100 212.60 LSE 2108012 18 March 2022 13:33:14 BST 1024 212.60 LSE 2108010 18 March 2022 13:33:49 BST 4243 212.40 LSE 2109178 18 March 2022 13:33:49 BST 1024 212.40 LSE 2109170 18 March 2022 13:33:49 BST 2090 212.40 LSE 2109168 18 March 2022 13:33:49 BST 1154 212.40 LSE 2109166 18 March 2022 13:33:49 BST 932 212.40 LSE 2109164 18 March 2022 13:33:49 BST 1024 212.40 LSE 2109162 18 March 2022 13:33:49 BST 3062 212.40 LSE 2109152 18 March 2022 13:33:49 BST 1975 212.40 LSE 2109154 18 March 2022 13:34:12 BST 4934 212.20 LSE 2110146 18 March 2022 13:35:56 BST 5686 212.60 LSE 2113514 18 March 2022 13:36:14 BST 4742 212.70 LSE 2114646 18 March 2022 13:36:21 BST 5060 212.60 LSE 2115040 18 March 2022 13:36:21 BST 1791 212.60 LSE 2115029 18 March 2022 13:36:21 BST 3151 212.60 LSE 2115027 18 March 2022 13:36:21 BST 1500 212.60 LSE 2115025 18 March 2022 13:36:21 BST 4729 212.60 LSE 2115021 18 March 2022 13:36:21 BST 4848 212.60 LSE 2115019 18 March 2022 13:36:59 BST 2603 212.40 LSE 2115920 18 March 2022 13:36:59 BST 2006 212.40 LSE 2115918 18 March 2022 13:36:59 BST 905 212.40 LSE 2115916 18 March 2022 13:36:59 BST 922 212.40 LSE 2115914 18 March 2022 13:36:59 BST 1500 212.40 LSE 2115912 18 March 2022 13:36:59 BST 1024 212.40 LSE 2115910 18 March 2022 13:36:59 BST 1154 212.40 LSE 2115908 18 March 2022 13:38:51 BST 1500 212.50 LSE 2118636 18 March 2022 13:38:51 BST 1486 212.50 LSE 2118638 18 March 2022 13:39:02 BST 2598 212.40 LSE 2118944 18 March 2022 13:39:02 BST 1254 212.40 LSE 2118942 18 March 2022 13:39:02 BST 1137 212.40 LSE 2118940 18 March 2022 13:39:02 BST 2959 212.40 LSE 2118938 18 March 2022 13:39:02 BST 1917 212.40 LSE 2118936 18 March 2022 13:39:20 BST 2727 212.30 LSE 2119474 18 March 2022 13:39:20 BST 1144 212.30 LSE 2119480 18 March 2022 13:39:20 BST 1500 212.30 LSE 2119476 18 March 2022 13:39:20 BST 300 212.30 LSE 2119478 18 March 2022 13:39:20 BST 6824 212.30 LSE 2119464 18 March 2022 13:40:30 BST 5381 212.40 LSE 2121603 18 March 2022 13:41:51 BST 440 212.50 LSE 2123430 18 March 2022 13:41:51 BST 1154 212.50 LSE 2123428 18 March 2022 13:41:51 BST 1024 212.50 LSE 2123426 18 March 2022 13:41:51 BST 1500 212.50 LSE 2123424 18 March 2022 13:41:51 BST 678 212.50 LSE 2123422 18 March 2022 13:41:51 BST 1574 212.50 LSE 2123420 18 March 2022 13:41:51 BST 1154 212.50 LSE 2123418 18 March 2022 13:41:51 BST 1024 212.50 LSE 2123416 18 March 2022 13:41:51 BST 1500 212.50 LSE 2123414 18 March 2022 13:41:51 BST 340 212.50 LSE 2123408 18 March 2022 13:41:51 BST 3115 212.50 LSE 2123406 18 March 2022 13:41:51 BST 941 212.50 LSE 2123404 18 March 2022 13:41:51 BST 1500 212.50 LSE 2123402 18 March 2022 13:41:51 BST 1024 212.50 LSE 2123400 18 March 2022 13:41:51 BST 1154 212.50 LSE 2123398 18 March 2022 13:41:51 BST 5296 212.50 LSE 2123396 18 March 2022 13:41:51 BST 7037 212.50 LSE 2123394 18 March 2022 13:43:28 BST 4774 212.50 LSE 2125521 18 March 2022 13:44:42 BST 10307 212.50 LSE 2127348 18 March 2022 13:45:51 BST 1212 212.70 LSE 2128943 18 March 2022 13:45:51 BST 3132 212.70 LSE 2128945 18 March 2022 13:45:51 BST 1500 212.70 LSE 2128939 18 March 2022 13:45:51 BST 1018 212.70 LSE 2128931 18 March 2022 13:45:51 BST 335 212.70 LSE 2128929 18 March 2022 13:45:51 BST 932 212.70 LSE 2128937 18 March 2022 13:45:51 BST 1500 212.70 LSE 2128933 18 March 2022 13:45:51 BST 2940 212.70 LSE 2128935 18 March 2022 13:45:55 BST 5729 212.60 LSE 2129125 18 March 2022 13:46:09 BST 4929 212.60 LSE 2129473 18 March 2022 13:46:09 BST 865 212.60 LSE 2129471 18 March 2022 13:47:38 BST 6252 212.70 LSE 2131767 18 March 2022 13:47:49 BST 1847 212.60 LSE 2132031 18 March 2022 13:47:49 BST 1500 212.60 LSE 2132025 18 March 2022 13:47:49 BST 2075 212.60 LSE 2132029 18 March 2022 13:47:49 BST 731 212.60 LSE 2132027 18 March 2022 13:47:49 BST 2846 212.60 LSE 2132021 18 March 2022 13:47:49 BST 2455 212.60 LSE 2132019 18 March 2022 13:47:49 BST 5083 212.60 LSE 2132017 18 March 2022 13:49:27 BST 18920 212.60 LSE 2134490 18 March 2022 13:49:27 BST 3466 212.60 LSE 2134488 18 March 2022 13:49:27 BST 986 212.60 LSE 2134486 18 March 2022 13:49:27 BST 1500 212.60 LSE 2134484 18 March 2022 13:51:07 BST 4943 212.50 LSE 2137462 18 March 2022 13:52:07 BST 741 212.50 LSE 2138935 18 March 2022 13:52:07 BST 1500 212.50 LSE 2138937 18 March 2022 13:52:07 BST 1525 212.50 LSE 2138923 18 March 2022 13:52:07 BST 4189 212.50 LSE 2138933 18 March 2022 13:52:07 BST 1500 212.50 LSE 2138929 18 March 2022 13:52:24 BST 5287 212.40 LSE 2139491 18 March 2022 13:52:24 BST 1155 212.40 LSE 2139489 18 March 2022 13:52:57 BST 5409 212.30 LSE 2140219 18 March 2022 13:53:03 BST 6800 212.20 LSE 2140396 18 March 2022 13:53:08 BST 3108 212.10 LSE 2140511 18 March 2022 13:53:08 BST 1846 212.10 LSE 2140509 18 March 2022 13:53:48 BST 5361 212.00 LSE 2141529 18 March 2022 13:54:07 BST 611 211.90 LSE 2142122 18 March 2022 13:54:07 BST 4363 211.90 LSE 2142120 18 March 2022 13:54:07 BST 394 211.90 LSE 2142118 18 March 2022 13:55:54 BST 1500 212.20 LSE 2144604 18 March 2022 13:55:54 BST 3440 212.20 LSE 2144597 18 March 2022 13:55:54 BST 1500 212.20 LSE 2144595 18 March 2022 13:55:55 BST 2023 212.10 LSE 2144713 18 March 2022 13:55:55 BST 1500 212.10 LSE 2144711 18 March 2022 13:55:55 BST 1800 212.10 LSE 2144709 18 March 2022 13:55:55 BST 5172 212.10 LSE 2144707 18 March 2022 13:55:55 BST 1031 212.10 LSE 2144705 18 March 2022 13:57:21 BST 1024 212.20 LSE 2146800 18 March 2022 13:57:21 BST 1154 212.20 LSE 2146798 18 March 2022 13:57:21 BST 653 212.20 LSE 2146796 18 March 2022 13:57:21 BST 854 212.20 LSE 2146794 18 March 2022 13:57:21 BST 1024 212.20 LSE 2146792 18 March 2022 13:57:21 BST 1500 212.20 LSE 2146788 18 March 2022 13:57:21 BST 1154 212.20 LSE 2146786 18 March 2022 13:57:21 BST 902 212.20 LSE 2146790 18 March 2022 13:57:24 BST 3831 212.10 LSE 2146871 18 March 2022 13:57:24 BST 1343 212.10 LSE 2146869 18 March 2022 13:58:40 BST 4387 212.20 LSE 2148717 18 March 2022 13:58:47 BST 4663 212.10 LSE 2148856 18 March 2022 13:58:47 BST 5849 212.10 LSE 2148854 18 March 2022 13:59:48 BST 1500 212.20 LSE 2150725 18 March 2022 14:00:09 BST 7026 212.10 LSE 2152911 18 March 2022 14:00:09 BST 5039 212.10 LSE 2152903 18 March 2022 14:00:09 BST 4604 212.10 LSE 2152905 18 March 2022 14:01:04 BST 512 212.40 LSE 2155599 18 March 2022 14:01:04 BST 2017 212.40 LSE 2155597 18 March 2022 14:01:04 BST 1500 212.40 LSE 2155595 18 March 2022 14:01:04 BST 617 212.40 LSE 2155593 18 March 2022 14:01:04 BST 2597 212.40 LSE 2155591 18 March 2022 14:01:04 BST 1500 212.40 LSE 2155589 18 March 2022 14:01:04 BST 1800 212.40 LSE 2155587 18 March 2022 14:01:04 BST 5456 212.40 LSE 2155585 18 March 2022 14:02:17 BST 4551 212.50 LSE 2157685 18 March 2022 14:02:17 BST 23 212.50 LSE 2157683 18 March 2022 14:02:17 BST 1630 212.50 LSE 2157679 18 March 2022 14:02:17 BST 1024 212.50 LSE 2157677 18 March 2022 14:02:17 BST 1154 212.50 LSE 2157675 18 March 2022 14:02:17 BST 1500 212.50 LSE 2157673 18 March 2022 14:02:17 BST 1024 212.50 LSE 2157663 18 March 2022 14:02:17 BST 1154 212.50 LSE 2157665 18 March 2022 14:02:17 BST 1500 212.50 LSE 2157667 18 March 2022 14:02:17 BST 3021 212.50 LSE 2157669 18 March 2022 14:02:17 BST 238 212.50 LSE 2157671 18 March 2022 14:03:43 BST 5 212.50 LSE 2160181 18 March 2022 14:03:43 BST 2978 212.50 LSE 2160179 18 March 2022 14:03:43 BST 2413 212.50 LSE 2160177 18 March 2022 14:04:20 BST 5918 212.40 LSE 2161542 18 March 2022 14:05:30 BST 1024 212.50 LSE 2163264 18 March 2022 14:05:30 BST 1154 212.50 LSE 2163262 18 March 2022 14:05:30 BST 3314 212.50 LSE 2163256 18 March 2022 14:05:30 BST 3675 212.50 LSE 2163254 18 March 2022 14:05:30 BST 27 212.50 LSE 2163238 18 March 2022 14:05:34 BST 4380 212.40 LSE 2163333 18 March 2022 14:05:34 BST 4877 212.40 LSE 2163331 18 March 2022 14:06:34 BST 1500 212.40 LSE 2165152 18 March 2022 14:06:34 BST 1024 212.40 LSE 2165150 18 March 2022 14:06:34 BST 1154 212.40 LSE 2165148 18 March 2022 14:06:34 BST 3414 212.40 LSE 2165146 18 March 2022 14:07:44 BST 5097 212.30 LSE 2167331 18 March 2022 14:07:44 BST 5275 212.30 LSE 2167329 18 March 2022 14:07:44 BST 71 212.30 LSE 2167325 18 March 2022 14:07:56 BST 406 212.20 LSE 2167715 18 March 2022 14:07:56 BST 996 212.20 LSE 2167713 18 March 2022 14:07:56 BST 2100 212.20 LSE 2167711 18 March 2022 14:07:56 BST 1024 212.20 LSE 2167709 18 March 2022 14:07:56 BST 1154 212.20 LSE 2167707 18 March 2022 14:07:56 BST 8418 212.20 LSE 2167705 18 March 2022 14:08:00 BST 212 212.10 LSE 2167826 18 March 2022 14:08:44 BST 5271 212.40 LSE 2169217 18 March 2022 14:10:06 BST 1500 212.60 LSE 2171549 18 March 2022 14:10:06 BST 1642 212.60 LSE 2171547 18 March 2022 14:10:06 BST 3015 212.60 LSE 2171545 18 March 2022 14:10:23 BST 1154 212.80 LSE 2172252 18 March 2022 14:10:23 BST 1024 212.80 LSE 2172250 18 March 2022 14:10:26 BST 1024 212.80 LSE 2172296 18 March 2022 14:10:26 BST 1154 212.80 LSE 2172294 18 March 2022 14:10:26 BST 1746 212.80 LSE 2172292 18 March 2022 14:10:46 BST 4312 212.80 LSE 2172801 18 March 2022 14:10:46 BST 1024 212.80 LSE 2172799 18 March 2022 14:10:46 BST 6798 212.80 LSE 2172797 18 March 2022 14:12:21 BST 1500 212.90 LSE 2175531 18 March 2022 14:12:21 BST 3000 212.90 LSE 2175529 18 March 2022 14:12:21 BST 1500 212.90 LSE 2175527 18 March 2022 14:12:40 BST 1500 213.00 LSE 2176230 18 March 2022 14:12:40 BST 1024 213.00 LSE 2176228 18 March 2022 14:12:43 BST 2007 213.00 LSE 2176304 18 March 2022 14:12:43 BST 1500 213.00 LSE 2176302 18 March 2022 14:12:43 BST 1024 213.00 LSE 2176300 18 March 2022 14:12:45 BST 2976 212.90 LSE 2176385 18 March 2022 14:12:45 BST 1721 212.90 LSE 2176383 18 March 2022 14:12:45 BST 566 212.90 LSE 2176379 18 March 2022 14:13:44 BST 5770 212.80 LSE 2177653 18 March 2022 14:14:44 BST 6998 212.80 LSE 2179299 18 March 2022 14:14:44 BST 1500 212.80 LSE 2179295 18 March 2022 14:14:51 BST 7813 212.70 LSE 2179655 18 March 2022 14:15:15 BST 982 212.60 LSE 2180755 18 March 2022 14:15:15 BST 4942 212.60 LSE 2180757 18 March 2022 14:15:15 BST 62 212.60 LSE 2180759 18 March 2022 14:16:22 BST 1972 212.70 LSE 2182975 18 March 2022 14:16:22 BST 7081 212.70 LSE 2182967 18 March 2022 14:17:11 BST 4494 212.60 LSE 2184749 18 March 2022 14:17:11 BST 2319 212.60 LSE 2184745 18 March 2022 14:17:11 BST 3762 212.60 LSE 2184747 18 March 2022 14:17:46 BST 122 212.50 LSE 2185854 18 March 2022 14:18:00 BST 800 212.50 LSE 2186444 18 March 2022 14:18:00 BST 800 212.50 LSE 2186442 18 March 2022 14:18:07 BST 3546 212.50 LSE 2186832 18 March 2022 14:18:07 BST 4506 212.50 LSE 2186834 18 March 2022 14:18:40 BST 5386 212.40 LSE 2188130 18 March 2022 14:19:02 BST 1659 212.30 LSE 2188786 18 March 2022 14:19:02 BST 1154 212.30 LSE 2188784 18 March 2022 14:19:02 BST 1024 212.30 LSE 2188782 18 March 2022 14:19:02 BST 1500 212.30 LSE 2188778 18 March 2022 14:19:02 BST 1537 212.30 LSE 2188776 18 March 2022 14:19:02 BST 3927 212.30 LSE 2188774 18 March 2022 14:20:10 BST 5054 212.20 LSE 2190716 18 March 2022 14:21:19 BST 1500 212.30 LSE 2192573 18 March 2022 14:21:19 BST 1154 212.30 LSE 2192571 18 March 2022 14:21:19 BST 1024 212.30 LSE 2192569 18 March 2022 14:21:19 BST 1225 212.30 LSE 2192567 18 March 2022 14:21:19 BST 2149 212.30 LSE 2192565 18 March 2022 14:22:11 BST 5129 212.40 LSE 2194085 18 March 2022 14:22:27 BST 31 212.40 LSE 2194869 18 March 2022 14:22:27 BST 1500 212.40 LSE 2194867 18 March 2022 14:22:27 BST 1024 212.40 LSE 2194865 18 March 2022 14:22:27 BST 1154 212.40 LSE 2194863 18 March 2022 14:22:27 BST 1500 212.40 LSE 2194861 18 March 2022 14:23:23 BST 2300 212.60 LSE 2196094 18 March 2022 14:23:23 BST 4577 212.60 LSE 2196088 18 March 2022 14:23:36 BST 5215 212.50 LSE 2196618 18 March 2022 14:23:36 BST 5098 212.50 LSE 2196616 18 March 2022 14:25:02 BST 3255 212.50 LSE 2198986 18 March 2022 14:25:02 BST 804 212.50 LSE 2198984 18 March 2022 14:25:02 BST 918 212.50 LSE 2198982 18 March 2022 14:25:02 BST 3454 212.50 LSE 2198978 18 March 2022 14:25:02 BST 3621 212.50 LSE 2198980 18 March 2022 14:26:02 BST 1154 212.50 LSE 2200934 18 March 2022 14:26:02 BST 1024 212.50 LSE 2200936 18 March 2022 14:26:02 BST 941 212.50 LSE 2200931 18 March 2022 14:26:02 BST 258 212.50 LSE 2200925 18 March 2022 14:26:02 BST 1154 212.50 LSE 2200923 18 March 2022 14:26:02 BST 1500 212.50 LSE 2200929 18 March 2022 14:26:02 BST 1024 212.50 LSE 2200927 18 March 2022 14:26:31 BST 31 212.50 LSE 2202006 18 March 2022 14:26:31 BST 4025 212.50 LSE 2202004 18 March 2022 14:27:25 BST 5356 212.40 LSE 2203902 18 March 2022 14:27:25 BST 221 212.50 LSE 2203896 18 March 2022 14:27:25 BST 1005 212.50 LSE 2203894 18 March 2022 14:27:25 BST 1024 212.50 LSE 2203892 18 March 2022 14:27:25 BST 1154 212.50 LSE 2203890 18 March 2022 14:27:25 BST 1500 212.50 LSE 2203888 18 March 2022 14:27:25 BST 3530 212.50 LSE 2203876 18 March 2022 14:27:25 BST 1500 212.50 LSE 2203874 18 March 2022 14:27:25 BST 3494 212.50 LSE 2203878 18 March 2022 14:27:25 BST 480 212.50 LSE 2203880 18 March 2022 14:27:25 BST 5326 212.50 LSE 2203868 18 March 2022 14:27:25 BST 5371 212.50 LSE 2203866 18 March 2022 14:29:56 BST 9198 212.60 LSE 2209038 18 March 2022 14:31:01 BST 1024 212.80 LSE 2211489 18 March 2022 14:31:01 BST 1154 212.80 LSE 2211487 18 March 2022 14:31:01 BST 1500 212.80 LSE 2211485 18 March 2022 14:31:01 BST 1500 212.80 LSE 2211483 18 March 2022 14:31:01 BST 1024 212.80 LSE 2211481 18 March 2022 14:31:01 BST 1154 212.80 LSE 2211479 18 March 2022 14:31:10 BST 5265 212.70 LSE 2211833 18 March 2022 14:31:10 BST 1744 212.70 LSE 2211831 18 March 2022 14:31:42 BST 1600 212.80 LSE 2213006 18 March 2022 14:31:42 BST 200 212.80 LSE 2213008 18 March 2022 14:31:42 BST 222 212.80 LSE 2213004 18 March 2022 14:31:44 BST 200 212.80 LSE 2213084 18 March 2022 14:31:44 BST 1200 212.80 LSE 2213080 18 March 2022 14:31:44 BST 1200 212.80 LSE 2213078 18 March 2022 14:31:44 BST 200 212.80 LSE 2213074 18 March 2022 14:31:46 BST 1876 212.80 LSE 2213147 18 March 2022 14:31:46 BST 200 212.80 LSE 2213145 18 March 2022 14:31:46 BST 1600 212.80 LSE 2213143 18 March 2022 14:31:46 BST 1400 212.80 LSE 2213141 18 March 2022 14:31:46 BST 200 212.80 LSE 2213139 18 March 2022 14:31:46 BST 77 212.80 LSE 2213137 18 March 2022 14:32:20 BST 2594 213.00 LSE 2215162 18 March 2022 14:32:20 BST 704 213.00 LSE 2215159 18 March 2022 14:33:22 BST 4656 213.20 LSE 2217326 18 March 2022 14:33:22 BST 4341 213.20 LSE 2217324 18 March 2022 14:33:28 BST 3918 213.10 LSE 2217638 18 March 2022 14:33:28 BST 3175 213.10 LSE 2217636 18 March 2022 14:34:17 BST 5359 213.00 LSE 2219322 18 March 2022 14:34:59 BST 5358 213.10 LSE 2220425 18 March 2022 14:35:05 BST 6424 213.00 LSE 2220670 18 March 2022 14:35:23 BST 1732 212.90 LSE 2221196 18 March 2022 14:35:23 BST 143 212.90 LSE 2221188 18 March 2022 14:35:23 BST 2426 212.90 LSE 2221186 18 March 2022 14:35:23 BST 543 212.90 LSE 2221184 18 March 2022 14:36:31 BST 1500 212.70 LSE 2223249 18 March 2022 14:36:31 BST 675 212.70 LSE 2223247 18 March 2022 14:36:31 BST 1024 212.80 LSE 2223253 18 March 2022 14:36:31 BST 772 212.80 LSE 2223251 18 March 2022 14:36:31 BST 413 212.80 LSE 2223255 18 March 2022 14:36:31 BST 382 212.80 LSE 2223242 18 March 2022 14:36:31 BST 3222 212.70 LSE 2223240 18 March 2022 14:36:31 BST 1154 212.70 LSE 2223238 18 March 2022 14:36:31 BST 34 212.70 LSE 2223236 18 March 2022 14:36:31 BST 1500 212.70 LSE 2223234 18 March 2022 14:36:31 BST 5295 212.80 LSE 2223230 18 March 2022 14:37:10 BST 4389 212.70 LSE 2224523 18 March 2022 14:37:30 BST 5409 212.60 LSE 2225161 18 March 2022 14:40:10 BST 1157 212.80 LSE 2230586 18 March 2022 14:40:10 BST 9634 212.80 LSE 2230584 18 March 2022 14:40:35 BST 1840 212.80 LSE 2231499 18 March 2022 14:40:35 BST 7811 212.80 LSE 2231497 18 March 2022 14:40:36 BST 7082 212.70 LSE 2231586 18 March 2022 14:41:53 BST 4948 213.20 LSE 2234174 18 March 2022 14:42:11 BST 4721 213.20 LSE 2234898 18 March 2022 14:42:17 BST 7160 213.10 LSE 2235042 18 March 2022 14:42:18 BST 2777 213.00 LSE 2235079 18 March 2022 14:42:18 BST 2267 213.00 LSE 2235077 18 March 2022 14:44:40 BST 6010 213.30 LSE 2239434 18 March 2022 14:44:40 BST 4875 213.30 LSE 2239432 18 March 2022 14:45:09 BST 217 213.60 LSE 2240571 18 March 2022 14:45:09 BST 800 213.60 LSE 2240567 18 March 2022 14:45:09 BST 800 213.60 LSE 2240565 18 March 2022 14:45:09 BST 1600 213.60 LSE 2240563 18 March 2022 14:45:09 BST 800 213.60 LSE 2240561 18 March 2022 14:45:09 BST 800 213.60 LSE 2240559 18 March 2022 14:46:11 BST 231 213.60 LSE 2242301 18 March 2022 14:46:11 BST 1000 213.60 LSE 2242299 18 March 2022 14:46:11 BST 400 213.60 LSE 2242287 18 March 2022 14:46:11 BST 200 213.60 LSE 2242277 18 March 2022 14:46:11 BST 400 213.60 LSE 2242279 18 March 2022 14:46:11 BST 200 213.60 LSE 2242283 18 March 2022 14:46:11 BST 200 213.60 LSE 2242285 18 March 2022 14:46:11 BST 400 213.60 LSE 2242281 18 March 2022 14:46:11 BST 600 213.60 LSE 2242289 18 March 2022 14:46:11 BST 200 213.60 LSE 2242291 18 March 2022 14:46:11 BST 600 213.60 LSE 2242293 18 March 2022 14:46:11 BST 200 213.60 LSE 2242295 18 March 2022 14:46:11 BST 200 213.60 LSE 2242297 18 March 2022 14:46:11 BST 200 213.60 LSE 2242275 18 March 2022 14:46:11 BST 1000 213.60 LSE 2242273 18 March 2022 14:46:11 BST 2000 213.60 LSE 2242271 18 March 2022 14:46:11 BST 1200 213.60 LSE 2242269 18 March 2022 14:46:11 BST 200 213.60 LSE 2242267 18 March 2022 14:46:11 BST 200 213.60 LSE 2242265 18 March 2022 14:46:11 BST 600 213.60 LSE 2242263 18 March 2022 14:46:11 BST 600 213.60 LSE 2242261 18 March 2022 14:46:41 BST 5274 213.60 LSE 2243119 18 March 2022 14:46:41 BST 3574 213.60 LSE 2243113 18 March 2022 14:46:41 BST 1500 213.60 LSE 2243111 18 March 2022 14:46:41 BST 2600 213.60 LSE 2243109 18 March 2022 14:46:41 BST 4905 213.60 LSE 2243107 18 March 2022 14:47:19 BST 4599 213.50 LSE 2244341 18 March 2022 14:49:19 BST 4723 213.50 LSE 2247901 18 March 2022 14:49:19 BST 5111 213.50 LSE 2247899 18 March 2022 14:49:19 BST 1500 213.50 LSE 2247889 18 March 2022 14:49:19 BST 39 213.50 LSE 2247883 18 March 2022 14:49:19 BST 34 213.50 LSE 2247885 18 March 2022 14:49:19 BST 894 213.50 LSE 2247887 18 March 2022 14:49:19 BST 1267 213.50 LSE 2247895 18 March 2022 14:49:19 BST 1154 213.50 LSE 2247891 18 March 2022 14:49:19 BST 1024 213.50 LSE 2247893 18 March 2022 14:49:19 BST 1048 213.50 LSE 2247897 18 March 2022 14:49:21 BST 5076 213.40 LSE 2247957 18 March 2022 14:49:37 BST 237 213.30 LSE 2248459 18 March 2022 14:49:37 BST 1500 213.30 LSE 2248457 18 March 2022 14:49:37 BST 2824 213.30 LSE 2248461 18 March 2022 14:49:37 BST 838 213.30 LSE 2248455 18 March 2022 14:49:37 BST 1838 213.30 LSE 2248453 18 March 2022 14:49:37 BST 2031 213.30 LSE 2248451 18 March 2022 14:50:23 BST 4581 213.30 LSE 2250336 18 March 2022 14:51:18 BST 4237 213.40 LSE 2252155 18 March 2022 14:51:18 BST 1112 213.40 LSE 2252153 18 March 2022 14:51:18 BST 4689 213.40 LSE 2252147 18 March 2022 14:52:08 BST 4425 213.40 LSE 2253535 18 March 2022 14:52:53 BST 5159 213.30 LSE 2254574 18 March 2022 14:53:59 BST 40 213.40 LSE 2256107 18 March 2022 14:53:59 BST 475 213.40 LSE 2256105 18 March 2022 14:53:59 BST 3719 213.40 LSE 2256103 18 March 2022 14:53:59 BST 1420 213.40 LSE 2256101 18 March 2022 14:55:07 BST 3345 213.40 LSE 2258146 18 March 2022 14:55:07 BST 1029 213.40 LSE 2258144 18 March 2022 14:55:07 BST 1024 213.40 LSE 2258142 18 March 2022 14:55:07 BST 1500 213.40 LSE 2258140 18 March 2022 14:55:07 BST 1154 213.40 LSE 2258138 18 March 2022 14:55:07 BST 6098 213.40 LSE 2258131 18 March 2022 14:55:07 BST 3073 213.40 LSE 2258129 18 March 2022 14:55:17 BST 3913 213.30 LSE 2258468 18 March 2022 14:55:17 BST 771 213.30 LSE 2258466 18 March 2022 14:57:08 BST 4845 213.40 LSE 2261922 18 March 2022 14:57:08 BST 5729 213.40 LSE 2261920 18 March 2022 14:57:56 BST 7537 213.40 LSE 2263295 18 March 2022 14:57:56 BST 5839 213.40 LSE 2263291 18 March 2022 14:57:56 BST 4546 213.40 LSE 2263289 18 March 2022 14:58:52 BST 4553 213.30 LSE 2264901 18 March 2022 14:59:53 BST 921 213.30 LSE 2266995 18 March 2022 14:59:53 BST 4305 213.30 LSE 2266993 18 March 2022 15:00:06 BST 1024 213.40 LSE 2268545 18 March 2022 15:00:06 BST 1154 213.40 LSE 2268543 18 March 2022 15:00:06 BST 1500 213.40 LSE 2268541 18 March 2022 15:00:11 BST 1024 213.40 LSE 2269012 18 March 2022 15:00:11 BST 1154 213.40 LSE 2269010 18 March 2022 15:00:11 BST 1500 213.40 LSE 2269008 18 March 2022 15:00:56 BST 5333 213.80 LSE 2273562 18 March 2022 15:01:05 BST 5333 213.70 LSE 2274067 18 March 2022 15:01:28 BST 3538 213.80 LSE 2274706 18 March 2022 15:01:28 BST 1635 213.80 LSE 2274704 18 March 2022 15:02:37 BST 1024 213.90 LSE 2276787 18 March 2022 15:02:37 BST 1500 213.90 LSE 2276785 18 March 2022 15:02:37 BST 1900 213.90 LSE 2276773 18 March 2022 15:02:37 BST 1024 213.90 LSE 2276775 18 March 2022 15:02:37 BST 1154 213.90 LSE 2276777 18 March 2022 15:02:37 BST 1500 213.90 LSE 2276779 18 March 2022 15:02:37 BST 972 213.90 LSE 2276781 18 March 2022 15:02:37 BST 3860 213.90 LSE 2276783 18 March 2022 15:02:46 BST 4671 213.80 LSE 2277163 18 March 2022 15:03:59 BST 5260 213.70 LSE 2279017 18 March 2022 15:03:59 BST 5350 213.70 LSE 2279008 18 March 2022 15:03:59 BST 5077 213.70 LSE 2279006 18 March 2022 15:05:34 BST 1154 213.70 LSE 2281794 18 March 2022 15:05:34 BST 1500 213.70 LSE 2281792 18 March 2022 15:05:34 BST 1154 213.70 LSE 2281790 18 March 2022 15:05:34 BST 1500 213.70 LSE 2281788 18 March 2022 15:05:34 BST 1024 213.70 LSE 2281786 18 March 2022 15:05:34 BST 1159 213.70 LSE 2281784 18 March 2022 15:05:34 BST 1159 213.70 LSE 2281782 18 March 2022 15:05:43 BST 2251 213.60 LSE 2282057 18 March 2022 15:05:43 BST 2144 213.60 LSE 2282059 18 March 2022 15:05:49 BST 5204 213.50 LSE 2282197 18 March 2022 15:06:03 BST 1770 213.40 LSE 2282640 18 March 2022 15:06:03 BST 3399 213.40 LSE 2282638 18 March 2022 15:07:40 BST 854 213.20 LSE 2285662 18 March 2022 15:07:40 BST 991 213.20 LSE 2285660 18 March 2022 15:07:40 BST 1500 213.20 LSE 2285658 18 March 2022 15:07:40 BST 1024 213.20 LSE 2285656 18 March 2022 15:07:40 BST 1154 213.20 LSE 2285654 18 March 2022 15:07:40 BST 3376 213.20 LSE 2285648 18 March 2022 15:07:40 BST 4887 213.20 LSE 2285650 18 March 2022 15:07:40 BST 1226 213.20 LSE 2285646 18 March 2022 15:08:23 BST 989 213.20 LSE 2286992 18 March 2022 15:08:23 BST 3917 213.20 LSE 2286990 18 March 2022 15:08:29 BST 5037 213.10 LSE 2287228 18 March 2022 15:10:16 BST 4665 213.20 LSE 2290678 18 March 2022 15:10:16 BST 162 213.20 LSE 2290676 18 March 2022 15:10:33 BST 1201 213.10 LSE 2291305 18 March 2022 15:10:33 BST 1637 213.10 LSE 2291303 18 March 2022 15:10:33 BST 3324 213.10 LSE 2291301 18 March 2022 15:10:33 BST 3439 213.10 LSE 2291299 18 March 2022 15:12:28 BST 5208 213.50 LSE 2294426 18 March 2022 15:12:28 BST 376 213.50 LSE 2294424 18 March 2022 15:12:28 BST 1500 213.50 LSE 2294422 18 March 2022 15:12:49 BST 1500 213.60 LSE 2294873 18 March 2022 15:12:49 BST 875 213.60 LSE 2294870 18 March 2022 15:12:49 BST 4400 213.60 LSE 2294868 18 March 2022 15:12:49 BST 1329 213.60 LSE 2294866 18 March 2022 15:12:49 BST 1024 213.60 LSE 2294864 18 March 2022 15:12:49 BST 1500 213.60 LSE 2294862 18 March 2022 15:12:49 BST 1154 213.60 LSE 2294860 18 March 2022 15:12:49 BST 223 213.60 LSE 2294854 18 March 2022 15:12:49 BST 223 213.60 LSE 2294852 18 March 2022 15:12:54 BST 4853 213.50 LSE 2295002 18 March 2022 15:13:21 BST 5715 213.40 LSE 2295811 18 March 2022 15:14:44 BST 126 213.40 LSE 2298214 18 March 2022 15:14:44 BST 2772 213.40 LSE 2298212 18 March 2022 15:14:44 BST 1158 213.40 LSE 2298206 18 March 2022 15:14:44 BST 1047 213.40 LSE 2298202 18 March 2022 15:15:02 BST 200 213.50 LSE 2298839 18 March 2022 15:15:02 BST 4216 213.50 LSE 2298837 18 March 2022 15:15:02 BST 8 213.50 LSE 2298835 18 March 2022 15:15:03 BST 1371 213.50 LSE 2298898 18 March 2022 15:16:03 BST 1500 213.50 LSE 2301333 18 March 2022 15:16:03 BST 1024 213.50 LSE 2301331 18 March 2022 15:16:03 BST 1154 213.50 LSE 2301329 18 March 2022 15:16:03 BST 1500 213.50 LSE 2301327 18 March 2022 15:16:03 BST 963 213.50 LSE 2301325 18 March 2022 15:16:03 BST 3343 213.50 LSE 2301323 18 March 2022 15:16:03 BST 43 213.50 LSE 2301321 18 March 2022 15:16:03 BST 1500 213.50 LSE 2301319 18 March 2022 15:16:03 BST 1024 213.50 LSE 2301317 18 March 2022 15:16:03 BST 1154 213.50 LSE 2301315 18 March 2022 15:16:03 BST 6 213.50 LSE 2301313 18 March 2022 15:16:22 BST 172 213.40 LSE 2301899 18 March 2022 15:16:22 BST 1500 213.40 LSE 2301897 18 March 2022 15:16:22 BST 963 213.40 LSE 2301895 18 March 2022 15:16:22 BST 1800 213.40 LSE 2301893 18 March 2022 15:16:22 BST 1024 213.40 LSE 2301891 18 March 2022 15:16:22 BST 1154 213.40 LSE 2301889 18 March 2022 15:16:22 BST 4457 213.40 LSE 2301881 18 March 2022 15:16:23 BST 2057 213.30 LSE 2302005 18 March 2022 15:16:23 BST 2596 213.30 LSE 2302003 18 March 2022 15:17:52 BST 4930 213.30 LSE 2304916 18 March 2022 15:17:52 BST 5513 213.30 LSE 2304910 18 March 2022 15:17:52 BST 991 213.30 LSE 2304908 18 March 2022 15:17:52 BST 627 213.30 LSE 2304902 18 March 2022 15:17:52 BST 2666 213.30 LSE 2304900 18 March 2022 15:17:52 BST 1294 213.30 LSE 2304898 18 March 2022 15:20:07 BST 777 213.10 LSE 2308568 18 March 2022 15:20:07 BST 1020 213.10 LSE 2308566 18 March 2022 15:20:07 BST 3243 213.10 LSE 2308564 18 March 2022 15:20:07 BST 1024 213.10 LSE 2308562 18 March 2022 15:20:07 BST 1154 213.10 LSE 2308560 18 March 2022 15:20:07 BST 1500 213.10 LSE 2308554 18 March 2022 15:20:07 BST 1024 213.10 LSE 2308556 18 March 2022 15:20:17 BST 2210 213.00 LSE 2308911 18 March 2022 15:20:17 BST 1024 213.00 LSE 2308909 18 March 2022 15:20:17 BST 1500 213.00 LSE 2308907 18 March 2022 15:20:17 BST 1020 213.00 LSE 2308898 18 March 2022 15:20:17 BST 1500 213.00 LSE 2308896 18 March 2022 15:20:17 BST 963 213.00 LSE 2308900 18 March 2022 15:20:17 BST 2611 213.00 LSE 2308902 18 March 2022 15:20:17 BST 43 213.00 LSE 2308890 18 March 2022 15:20:17 BST 4987 213.00 LSE 2308888 18 March 2022 15:20:17 BST 202 213.00 LSE 2308886 18 March 2022 15:21:59 BST 1154 213.10 LSE 2311729 18 March 2022 15:21:59 BST 1048 213.10 LSE 2311733 18 March 2022 15:21:59 BST 1024 213.10 LSE 2311731 18 March 2022 15:21:59 BST 1500 213.10 LSE 2311727 18 March 2022 15:22:46 BST 1 213.30 LSE 2312943 18 March 2022 15:22:46 BST 2336 213.30 LSE 2312941 18 March 2022 15:22:47 BST 3730 213.30 LSE 2312971 18 March 2022 15:22:52 BST 8770 213.20 LSE 2313125 18 March 2022 15:24:44 BST 972 213.20 LSE 2316149 18 March 2022 15:24:44 BST 1154 213.20 LSE 2316147 18 March 2022 15:24:44 BST 1024 213.20 LSE 2316145 18 March 2022 15:24:44 BST 2500 213.20 LSE 2316143 18 March 2022 15:24:44 BST 1500 213.20 LSE 2316141 18 March 2022 15:24:44 BST 866 213.20 LSE 2316139 18 March 2022 15:24:44 BST 8413 213.20 LSE 2316137 18 March 2022 15:25:07 BST 1105 213.10 LSE 2317891 18 March 2022 15:25:07 BST 1024 213.10 LSE 2317889 18 March 2022 15:25:07 BST 2363 213.10 LSE 2317887 18 March 2022 15:25:07 BST 967 213.10 LSE 2317883 18 March 2022 15:25:07 BST 1500 213.10 LSE 2317881 18 March 2022 15:25:07 BST 1039 213.10 LSE 2317879 18 March 2022 15:25:07 BST 1024 213.10 LSE 2317877 18 March 2022 15:25:07 BST 1154 213.10 LSE 2317875 18 March 2022 15:25:07 BST 4676 213.10 LSE 2317871 18 March 2022 15:26:47 BST 618 213.10 LSE 2322378 18 March 2022 15:26:47 BST 1394 213.10 LSE 2322376 18 March 2022 15:26:47 BST 5073 213.10 LSE 2322374 18 March 2022 15:26:47 BST 4525 213.10 LSE 2322360 18 March 2022 15:26:47 BST 4493 213.10 LSE 2322358 18 March 2022 15:28:23 BST 2 213.00 LSE 2325305 18 March 2022 15:28:23 BST 6286 213.00 LSE 2325303 18 March 2022 15:29:01 BST 1400 213.20 LSE 2326440 18 March 2022 15:29:01 BST 200 213.20 LSE 2326438 18 March 2022 15:29:01 BST 200 213.20 LSE 2326436 18 March 2022 15:29:15 BST 2568 213.20 LSE 2327019 18 March 2022 15:29:15 BST 2741 213.20 LSE 2327021 18 March 2022 15:29:15 BST 311 213.30 LSE 2327017 18 March 2022 15:29:15 BST 4140 213.30 LSE 2327011 18 March 2022 15:29:15 BST 482 213.30 LSE 2327009 18 March 2022 15:29:15 BST 376 213.30 LSE 2327007 18 March 2022 15:29:43 BST 2280 213.20 LSE 2327875 18 March 2022 15:29:43 BST 1519 213.20 LSE 2327873 18 March 2022 15:29:43 BST 1249 213.20 LSE 2327871 18 March 2022 15:30:37 BST 2442 213.30 LSE 2329555 18 March 2022 15:31:24 BST 1154 213.30 LSE 2330821 18 March 2022 15:31:24 BST 1024 213.30 LSE 2330819 18 March 2022 15:31:24 BST 1500 213.30 LSE 2330823 18 March 2022 15:31:24 BST 1024 213.30 LSE 2330811 18 March 2022 15:31:24 BST 1324 213.30 LSE 2330817 18 March 2022 15:31:24 BST 1020 213.30 LSE 2330815 18 March 2022 15:31:24 BST 1154 213.30 LSE 2330813 18 March 2022 15:32:35 BST 400 213.60 LSE 2333097 18 March 2022 15:32:35 BST 400 213.60 LSE 2333095 18 March 2022 15:32:35 BST 400 213.60 LSE 2333093 18 March 2022 15:32:35 BST 1759 213.60 LSE 2333099 18 March 2022 15:32:35 BST 600 213.60 LSE 2333083 18 March 2022 15:32:35 BST 400 213.60 LSE 2333077 18 March 2022 15:32:35 BST 1200 213.60 LSE 2333079 18 March 2022 15:32:35 BST 600 213.60 LSE 2333081 18 March 2022 15:32:35 BST 400 213.60 LSE 2333089 18 March 2022 15:32:35 BST 600 213.60 LSE 2333085 18 March 2022 15:32:35 BST 400 213.60 LSE 2333091 18 March 2022 15:32:35 BST 400 213.60 LSE 2333087 18 March 2022 15:32:35 BST 800 213.60 LSE 2333075 18 March 2022 15:32:35 BST 800 213.60 LSE 2333073 18 March 2022 15:32:35 BST 800 213.60 LSE 2333071 18 March 2022 15:32:35 BST 600 213.60 LSE 2333069 18 March 2022 15:33:07 BST 489 213.60 LSE 2333911 18 March 2022 15:33:07 BST 7660 213.60 LSE 2333909 18 March 2022 15:33:07 BST 518 213.60 LSE 2333907 18 March 2022 15:33:07 BST 3733 213.60 LSE 2333905 18 March 2022 15:33:07 BST 1500 213.60 LSE 2333903 18 March 2022 15:33:07 BST 1024 213.60 LSE 2333901 18 March 2022 15:33:42 BST 1024 213.60 LSE 2334960 18 March 2022 15:33:42 BST 3512 213.60 LSE 2334962 18 March 2022 15:33:42 BST 1500 213.60 LSE 2334952 18 March 2022 15:33:42 BST 722 213.60 LSE 2334950 18 March 2022 15:33:42 BST 375 213.60 LSE 2334958 18 March 2022 15:33:42 BST 1154 213.60 LSE 2334954 18 March 2022 15:33:42 BST 1711 213.60 LSE 2334956 18 March 2022 15:35:09 BST 4833 213.80 LSE 2337123 18 March 2022 15:35:09 BST 18 213.80 LSE 2337109 18 March 2022 15:35:19 BST 5340 213.70 LSE 2337412 18 March 2022 15:35:28 BST 6277 213.60 LSE 2337629 18 March 2022 15:35:41 BST 4649 213.60 LSE 2337966 18 March 2022 15:37:00 BST 1854 214.00 LSE 2341497 18 March 2022 15:37:00 BST 2800 214.00 LSE 2341499 18 March 2022 15:37:06 BST 627 213.90 LSE 2342053 18 March 2022 15:37:06 BST 2453 213.90 LSE 2342051 18 March 2022 15:37:06 BST 1500 213.90 LSE 2342049 18 March 2022 15:37:06 BST 1024 213.90 LSE 2342047 18 March 2022 15:37:06 BST 4622 213.80 LSE 2342041 18 March 2022 15:37:06 BST 4630 213.90 LSE 2342037 18 March 2022 15:38:14 BST 1502 213.90 LSE 2344635 18 March 2022 15:38:14 BST 3513 213.90 LSE 2344633 18 March 2022 15:38:14 BST 1474 213.90 LSE 2344631 18 March 2022 15:38:14 BST 1154 213.90 LSE 2344629 18 March 2022 15:38:14 BST 1024 213.90 LSE 2344627 18 March 2022 15:38:14 BST 1500 213.90 LSE 2344625 18 March 2022 15:38:14 BST 5321 213.90 LSE 2344621 18 March 2022 15:39:41 BST 5731 213.80 LSE 2347228 18 March 2022 15:39:41 BST 5184 213.80 LSE 2347226 18 March 2022 15:39:58 BST 4541 213.80 LSE 2347459 18 March 2022 15:39:58 BST 703 213.80 LSE 2347457 18 March 2022 15:42:08 BST 10369 213.80 LSE 2350843 18 March 2022 15:42:40 BST 1024 213.70 LSE 2351572 18 March 2022 15:42:40 BST 1500 213.70 LSE 2351570 18 March 2022 15:42:40 BST 4225 213.70 LSE 2351562 18 March 2022 15:42:40 BST 482 213.70 LSE 2351564 18 March 2022 15:43:42 BST 1154 213.70 LSE 2353132 18 March 2022 15:43:42 BST 1024 213.70 LSE 2353130 18 March 2022 15:43:42 BST 1500 213.70 LSE 2353128 18 March 2022 15:43:42 BST 2032 213.70 LSE 2353126 18 March 2022 15:43:42 BST 5630 213.70 LSE 2353124 18 March 2022 15:44:42 BST 3560 213.70 LSE 2354592 18 March 2022 15:44:42 BST 1211 213.70 LSE 2354590 18 March 2022 15:44:42 BST 1024 213.70 LSE 2354588 18 March 2022 15:44:42 BST 1154 213.70 LSE 2354586 18 March 2022 15:44:42 BST 400 213.70 LSE 2354584 18 March 2022 15:44:42 BST 875 213.70 LSE 2354582 18 March 2022 15:45:35 BST 11003 213.75 LSE 2356074 18 March 2022 15:46:39 BST 972 213.90 LSE 2357517 18 March 2022 15:46:39 BST 1024 213.90 LSE 2357515 18 March 2022 15:46:39 BST 1500 213.90 LSE 2357513 18 March 2022 15:46:39 BST 1154 213.90 LSE 2357511 18 March 2022 15:46:39 BST 4390 213.90 LSE 2357498 18 March 2022 15:46:48 BST 3518 213.80 LSE 2357826 18 March 2022 15:46:48 BST 1709 213.80 LSE 2357824 18 March 2022 15:46:48 BST 1109 213.80 LSE 2357822 18 March 2022 15:47:39 BST 4410 213.80 LSE 2359193 18 March 2022 15:47:52 BST 1154 213.90 LSE 2359467 18 March 2022 15:47:52 BST 1001 213.90 LSE 2359465 18 March 2022 15:47:52 BST 1024 213.90 LSE 2359463 18 March 2022 15:48:29 BST 6683 213.80 LSE 2360410 18 March 2022 15:49:20 BST 907 213.90 LSE 2361837 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBQOBKDQND