SPEEDY HIRE PLC

Transaction in Own Shares • Mar 17, 2022

National Storage Mechanism | Additional information

RNS Number : 0491F

Speedy Hire PLC

17 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	16 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	168,975
Lowest price paid per share (GBp):	51.20
Highest price paid per share (GBp):	52.10
Volume weighted average price paid per share (GBp):	51.58

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 520,619,026. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 520,619,026. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	51.58	144,880
CHIX	51.57	8,835
BATE	51.52	6,513
TRQX	51.69	8,747

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
9,483	51.30	08:02:52	XLON
1,335	51.70	10:18:36	CHIX
1,768	51.70	10:18:36	CHIX
2,545	51.60	10:39:02	TRQX
43,467	51.40	14:00:40	XLON
2,721	51.40	14:00:40	BATE
4,525	51.50	14:00:40	XLON
7,800	51.50	14:00:40	XLON
1,851	51.50	14:00:40	XLON
2,661	51.40	14:00:40	BATE
9,691	51.20	14:00:45	XLON
2,418	51.70	14:28:26	XLON
1,409	51.70	14:28:26	XLON
3,163	51.80	14:28:26	XLON
2,325	51.60	14:28:43	XLON
383	51.80	14:30:43	TRQX
2,342	51.80	14:30:43	TRQX
8,100	51.90	14:41:30	XLON
679	51.90	14:41:30	XLON
248	51.90	14:41:30	XLON
1,206	51.90	14:41:30	XLON
717	51.70	15:00:08	XLON
5,200	51.80	15:00:08	XLON
2,600	51.80	15:00:08	XLON
1,404	51.80	15:00:08	XLON
9,071	51.60	15:01:08	XLON
3,087	51.50	15:01:09	CHIX
2,070	51.50	15:59:51	CHIX
513	51.50	15:59:55	CHIX
62	51.50	15:59:59	CHIX
929	51.60	16:01:33	TRQX
4,053	51.80	16:06:28	XLON
5,592	51.80	16:06:28	XLON
2,548	51.70	16:08:33	TRQX
3,891	51.80	16:08:33	XLON
2,604	51.80	16:11:14	XLON
1,861	51.80	16:11:15	XLON
1,908	51.80	16:11:54	XLON
28	51.80	16:19:55	XLON
1,131	52.10	16:28:40	BATE
4,525	52.00	16:28:40	XLON
2,600	52.00	16:28:40	XLON
760	52.00	16:28:40	XLON
1,701	52.00	16:28:40	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJFMRTMTIBBLT