WPP PLC

Transaction in Own Shares • Mar 16, 2022

National Storage Mechanism | Additional information RNS Number : 8878E WPP PLC 16 March 2022 WPP plc ISIN: JE00B8KF9B49 16/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 15/03/2022 it has purchased a total of 1,795,425 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 781,827 177,385 256,579 58,879 Highest price paid (per ordinary share) �� 10.0950 �� 10.0950 �� 10.0950 �� 10.0900 Lowest price paid (per ordinary share) �� 9.7780 �� 9.7800 �� 9.7840 �� 9.7840 Volume weighted average price paid (per ordinary share) �� 9.9265 �� 9.9331 �� 9.9254 �� 9.9238 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,199,896,828 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,129,406,875 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1,270 9.8520 XLON 15/03/2022 08:00:45 504152534812180 1,022 9.8660 CHIX 15/03/2022 08:01:02 1300004BA 1,030 9.8660 XLON 15/03/2022 08:01:02 504152534812339 1,124 9.8940 XLON 15/03/2022 08:01:52 504152534812560 263 9.8900 BATE 15/03/2022 08:01:52 0300005H3 271 9.8980 CHIX 15/03/2022 08:02:11 1300004I1 999 9.8980 CHIX 15/03/2022 08:02:11 1300004I2 259 9.9020 XLON 15/03/2022 08:02:11 504152534812648 350 9.9080 XLON 15/03/2022 08:02:20 504152534812671 320 9.9100 XLON 15/03/2022 08:02:20 504152534812672 350 9.9100 XLON 15/03/2022 08:02:31 504152534812719 504 9.9100 XLON 15/03/2022 08:02:31 504152534812720 383 9.9100 XLON 15/03/2022 08:02:31 504152534812721 1,270 9.9020 XLON 15/03/2022 08:02:39 504152534812727 784 9.8980 TRQX 15/03/2022 08:02:39 504152467702363 250 9.9000 XLON 15/03/2022 08:02:42 504152534812746 270 9.9000 XLON 15/03/2022 08:02:42 504152534812747 1,270 9.9200 CHIX 15/03/2022 08:03:25 1300004PS 1,270 9.9200 XLON 15/03/2022 08:03:25 504152534812874 350 9.9220 XLON 15/03/2022 08:03:25 504152534812875 920 9.9240 XLON 15/03/2022 08:03:25 504152534812876 1,270 9.9180 XLON 15/03/2022 08:03:32 504152534812883 308 9.9140 TRQX 15/03/2022 08:03:32 504152467702524 347 9.9140 BATE 15/03/2022 08:03:32 0300005NH 255 9.9060 XLON 15/03/2022 08:03:34 504152534812893 350 9.9100 XLON 15/03/2022 08:04:18 504152534812999 1,270 9.9060 XLON 15/03/2022 08:04:27 504152534813020 666 9.9060 XLON 15/03/2022 08:04:27 504152534813019 1,270 9.9040 CHIX 15/03/2022 08:04:27 1300004V5 332 9.9020 BATE 15/03/2022 08:04:27 0300005QR 350 9.8980 XLON 15/03/2022 08:04:27 504152534813024 350 9.9020 XLON 15/03/2022 08:04:27 504152534813025 28 9.9020 XLON 15/03/2022 08:04:27 504152534813026 350 9.8920 XLON 15/03/2022 08:04:50 504152534813075 255 9.8920 CHIX 15/03/2022 08:04:50 1300004X4 56 9.8900 XLON 15/03/2022 08:04:53 504152534813117 289 9.8900 XLON 15/03/2022 08:04:54 504152534813118 721 9.8840 CHIX 15/03/2022 08:04:59 1300004XR 508 9.8840 CHIX 15/03/2022 08:04:59 1300004XS 664 9.8820 TRQX 15/03/2022 08:04:59 504152467702725 350 9.8800 XLON 15/03/2022 08:05:00 504152534813128 767 9.8840 XLON 15/03/2022 08:05:11 504152534813192 185 9.8860 XLON 15/03/2022 08:05:23 504152534813266 512 9.8860 XLON 15/03/2022 08:05:23 504152534813265 1,085 9.8860 XLON 15/03/2022 08:05:23 504152534813267 185 9.8800 BATE 15/03/2022 08:05:24 0300005U8 100 9.8800 BATE 15/03/2022 08:05:24 0300005U9 60 9.8820 BATE 15/03/2022 08:05:24 0300005UA 643 9.8680 XLON 15/03/2022 08:05:44 504152534813362 496 9.8680 XLON 15/03/2022 08:05:44 504152534813363 46 9.8700 XLON 15/03/2022 08:06:25 504152534813535 108 9.8700 XLON 15/03/2022 08:06:25 504152534813536 738 9.8640 XLON 15/03/2022 08:06:25 504152534813538 309 9.8600 BATE 15/03/2022 08:06:26 0300005X4 60 9.8600 CHIX 15/03/2022 08:06:26 13000059G 1,210 9.8600 CHIX 15/03/2022 08:06:26 13000059H 712 9.8600 TRQX 15/03/2022 08:06:26 504152467703005 310 9.8580 BATE 15/03/2022 08:06:44 0300005YK 350 9.8620 XLON 15/03/2022 08:06:48 504152534813683 742 9.8700 XLON 15/03/2022 08:07:01 504152534813708 663 9.8940 XLON 15/03/2022 08:07:18 504152534813788 607 9.8940 XLON 15/03/2022 08:07:18 504152534813789 489 9.8920 BATE 15/03/2022 08:07:18 03000060H 185 9.9000 BATE 15/03/2022 08:07:27 03000060V 81 9.9000 BATE 15/03/2022 08:07:27 03000060W 227 9.9480 XLON 15/03/2022 08:08:10 504152534814137 1,270 9.9480 XLON 15/03/2022 08:08:10 504152534814139 1,043 9.9480 XLON 15/03/2022 08:08:10 504152534814138 350 9.9440 XLON 15/03/2022 08:08:12 504152534814160 96 9.9440 XLON 15/03/2022 08:08:12 504152534814161 350 9.9680 XLON 15/03/2022 08:08:27 504152534814237 241 9.9680 XLON 15/03/2022 08:08:27 504152534814238 247 9.9680 XLON 15/03/2022 08:08:27 504152534814239 350 9.9680 XLON 15/03/2022 08:08:32 504152534814265 78 9.9680 XLON 15/03/2022 08:08:32 504152534814266 1,173 9.9600 CHIX 15/03/2022 08:08:34 1300005NK 115 9.9540 BATE 15/03/2022 08:08:34 03000064O 361 9.9560 XLON 15/03/2022 08:08:53 504152534814397 171 9.9600 XLON 15/03/2022 08:09:05 504152534814454 492 9.9540 XLON 15/03/2022 08:09:08 504152534814458 248 9.9500 BATE 15/03/2022 08:09:08 030000672 253 9.9500 BATE 15/03/2022 08:09:08 030000673 256 9.9480 BATE 15/03/2022 08:09:26 030000684 1,247 9.9480 CHIX 15/03/2022 08:09:26 1300005TH 350 9.9500 XLON 15/03/2022 08:09:26 504152534814514 390 9.9520 XLON 15/03/2022 08:09:26 504152534814515 350 9.9540 XLON 15/03/2022 08:09:26 504152534814516 241 9.9540 XLON 15/03/2022 08:09:26 504152534814517 29 9.9540 XLON 15/03/2022 08:09:26 504152534814518 350 9.9520 XLON 15/03/2022 08:09:49 504152534814589 820 9.9460 XLON 15/03/2022 08:10:01 504152534814635 350 9.9460 XLON 15/03/2022 08:10:01 504152534814636 1,247 9.9300 CHIX 15/03/2022 08:10:17 1300005Y4 350 9.9320 XLON 15/03/2022 08:10:18 504152534814708 510 9.9320 XLON 15/03/2022 08:10:18 504152534814709 38 9.9340 XLON 15/03/2022 08:10:18 504152534814710 748 9.9080 XLON 15/03/2022 08:10:27 504152534814762 350 9.9120 XLON 15/03/2022 08:10:37 504152534814781 729 9.9080 TRQX 15/03/2022 08:11:05 504152467703779 1,270 9.9060 XLON 15/03/2022 08:11:05 504152534814875 311 9.9020 XLON 15/03/2022 08:11:08 504152534814881 100 9.9040 BATE 15/03/2022 08:11:08 0300006EV 406 9.9040 XLON 15/03/2022 08:11:16 504152534814893 394 9.9040 XLON 15/03/2022 08:11:16 504152534814892 864 9.9040 XLON 15/03/2022 08:11:16 504152534814894 1,270 9.9000 CHIX 15/03/2022 08:11:29 13000066G 396 9.8980 BATE 15/03/2022 08:11:29 0300006FT 81 9.8880 BATE 15/03/2022 08:11:32 0300006GA 155 9.8880 BATE 15/03/2022 08:11:32 0300006GB 162 9.8880 BATE 15/03/2022 08:11:32 0300006GC 336 9.8840 BATE 15/03/2022 08:11:39 0300006HD 152 9.8780 XLON 15/03/2022 08:11:42 504152534815010 493 9.8800 XLON 15/03/2022 08:11:55 504152534815039 91 9.8800 XLON 15/03/2022 08:11:55 504152534815040 349 9.8720 XLON 15/03/2022 08:12:00 504152534815046 921 9.8720 XLON 15/03/2022 08:12:00 504152534815047 255 9.8720 XLON 15/03/2022 08:12:01 504152534815049 350 9.8720 XLON 15/03/2022 08:12:48 504152534815193 300 9.8720 XLON 15/03/2022 08:12:53 504152534815220 1,270 9.8700 XLON 15/03/2022 08:12:53 504152534815227 350 9.8680 XLON 15/03/2022 08:12:53 504152534815229 30 9.8700 XLON 15/03/2022 08:12:53 504152534815230 350 9.8740 XLON 15/03/2022 08:13:08 504152534815304 41 9.8780 CHIX 15/03/2022 08:13:21 1300006M7 540 9.8780 CHIX 15/03/2022 08:13:21 1300006M8 370 9.8820 XLON 15/03/2022 08:13:30 504152534815397 200 9.8800 CHIX 15/03/2022 08:13:31 1300006OJ 200 9.8800 CHIX 15/03/2022 08:13:31 1300006OK 464 9.8920 XLON 15/03/2022 08:13:54 504152534815470 191 9.8920 XLON 15/03/2022 08:13:54 504152534815471 100 9.8920 BATE 15/03/2022 08:13:58 0300006PU 185 9.8920 BATE 15/03/2022 08:13:58 0300006PV 629 9.8860 CHIX 15/03/2022 08:13:58 1300006RI 641 9.8860 CHIX 15/03/2022 08:13:58 1300006RJ 328 9.8860 XLON 15/03/2022 08:13:58 504152534815478 600 9.8860 XLON 15/03/2022 08:13:58 504152534815479 529 9.8900 CHIX 15/03/2022 08:13:58 1300006RK 245 9.8900 XLON 15/03/2022 08:13:59 504152534815481 350 9.8900 XLON 15/03/2022 08:14:07 504152534815500 350 9.8900 XLON 15/03/2022 08:14:07 504152534815501 350 9.8980 XLON 15/03/2022 08:14:15 504152534815546 191 9.8960 XLON 15/03/2022 08:14:28 504152534815583 1,270 9.8920 XLON 15/03/2022 08:14:30 504152534815589 636 9.8920 BATE 15/03/2022 08:14:30 0300006RB 169 9.8900 TRQX 15/03/2022 08:14:30 504152467704366 856 9.8900 TRQX 15/03/2022 08:14:30 504152467704367 105 9.8860 BATE 15/03/2022 08:14:31 0300006RM 295 9.8860 BATE 15/03/2022 08:14:31 0300006RN 1,270 9.8820 XLON 15/03/2022 08:14:31 504152534815593 505 9.8820 XLON 15/03/2022 08:14:31 504152534815594 100 9.8800 BATE 15/03/2022 08:14:37 0300006SD 354 9.8740 BATE 15/03/2022 08:14:48 0300006TF 288 9.8900 XLON 15/03/2022 08:15:05 504152534815778 82 9.8920 XLON 15/03/2022 08:15:13 504152534815811 216 9.8920 XLON 15/03/2022 08:15:13 504152534815812 88 9.8920 XLON 15/03/2022 08:15:18 504152534815824 195 9.8920 XLON 15/03/2022 08:15:18 504152534815825 57 9.8920 XLON 15/03/2022 08:15:18 504152534815826 224 9.8900 CHIX 15/03/2022 08:15:27 13000074V 1,046 9.8900 CHIX 15/03/2022 08:15:27 13000074W 433 9.8900 XLON 15/03/2022 08:15:27 504152534815878 197 9.8960 XLON 15/03/2022 08:15:41 504152534815912 43 9.8960 XLON 15/03/2022 08:16:05 504152534815973 420 9.8940 XLON 15/03/2022 08:16:10 504152534815996 350 9.8960 XLON 15/03/2022 08:16:10 504152534815997 440 9.8960 XLON 15/03/2022 08:16:10 504152534815998 241 9.8960 XLON 15/03/2022 08:16:10 504152534815999 116 9.8960 XLON 15/03/2022 08:16:10 504152534816000 994 9.8900 XLON 15/03/2022 08:16:12 504152534816023 50 9.8900 XLON 15/03/2022 08:16:12 504152534816024 60 9.8900 XLON 15/03/2022 08:16:12 504152534816025 166 9.8900 XLON 15/03/2022 08:16:12 504152534816026 367 9.8900 BATE 15/03/2022 08:16:12 0300006YG 1,207 9.8900 CHIX 15/03/2022 08:16:12 13000079V 1,137 9.8780 TRQX 15/03/2022 08:16:15 504152467704710 350 9.8760 XLON 15/03/2022 08:16:15 504152534816061 350 9.8780 XLON 15/03/2022 08:16:28 504152534816100 320 9.8780 XLON 15/03/2022 08:16:28 504152534816101 419 9.8740 XLON 15/03/2022 08:16:39 504152534816120 275 9.8700 BATE 15/03/2022 08:16:44 03000070E 350 9.8700 XLON 15/03/2022 08:16:50 504152534816140 371 9.8700 XLON 15/03/2022 08:16:50 504152534816141 17 9.8700 XLON 15/03/2022 08:16:55 504152534816158 247 9.8700 XLON 15/03/2022 08:16:55 504152534816159 241 9.8700 XLON 15/03/2022 08:16:55 504152534816160 303 9.8700 XLON 15/03/2022 08:16:55 504152534816161 1,270 9.8760 XLON 15/03/2022 08:17:10 504152534816230 1,238 9.8740 CHIX 15/03/2022 08:17:14 1300007IZ 63 9.8680 BATE 15/03/2022 08:17:26 030000744 161 9.8680 BATE 15/03/2022 08:17:26 030000745 84 9.8680 BATE 15/03/2022 08:17:26 030000746 350 9.8640 XLON 15/03/2022 08:17:33 504152534816292 939 9.8640 XLON 15/03/2022 08:17:33 504152534816293 205 9.8660 XLON 15/03/2022 08:17:33 504152534816294 769 9.8560 XLON 15/03/2022 08:18:00 504152534816344 444 9.8540 BATE 15/03/2022 08:18:01 03000076Q 35 9.8540 BATE 15/03/2022 08:18:14 030000781 99 9.8520 CHIX 15/03/2022 08:18:26 1300007SV 1,171 9.8520 CHIX 15/03/2022 08:18:26 1300007SW 260 9.8520 BATE 15/03/2022 08:18:26 03000078Y 792 9.8520 XLON 15/03/2022 08:18:26 504152534816447 473 9.8520 XLON 15/03/2022 08:18:26 504152534816448 265 9.8540 XLON 15/03/2022 08:18:39 504152534816500 614 9.8520 XLON 15/03/2022 08:18:42 504152534816506 387 9.8520 XLON 15/03/2022 08:18:42 504152534816507 430 9.8540 XLON 15/03/2022 08:19:04 504152534816534 430 9.8540 XLON 15/03/2022 08:19:04 504152534816535 463 9.8500 XLON 15/03/2022 08:19:05 504152534816539 641 9.8540 XLON 15/03/2022 08:19:28 504152534816600 591 9.8540 XLON 15/03/2022 08:19:28 504152534816601 1,270 9.8540 CHIX 15/03/2022 08:19:28 13000080A 524 9.8520 BATE 15/03/2022 08:19:29 0300007D1 1,270 9.8460 XLON 15/03/2022 08:19:44 504152534816663 410 9.8420 BATE 15/03/2022 08:19:44 0300007E9 300 9.8460 XLON 15/03/2022 08:19:45 504152534816694 53 9.8460 XLON 15/03/2022 08:19:45 504152534816695 796 9.8520 CHIX 15/03/2022 08:20:30 13000089N 458 9.8520 CHIX 15/03/2022 08:20:30 13000089O 115 9.8500 BATE 15/03/2022 08:20:31 0300007HG 163 9.8500 BATE 15/03/2022 08:20:31 0300007HH 150 9.8500 XLON 15/03/2022 08:20:31 504152534816851 772 9.8500 XLON 15/03/2022 08:20:31 504152534816852 73 9.8500 BATE 15/03/2022 08:20:31 0300007HI 390 9.8600 XLON 15/03/2022 08:20:46 504152534816923 720 9.8560 TRQX 15/03/2022 08:20:53 504152467705591 157 9.8560 XLON 15/03/2022 08:20:53 504152534816956 566 9.8560 XLON 15/03/2022 08:21:08 504152534816986 157 9.8560 XLON 15/03/2022 08:21:08 504152534816987 382 9.8560 BATE 15/03/2022 08:21:08 0300007LF 713 9.8540 XLON 15/03/2022 08:21:09 504152534816990 557 9.8540 XLON 15/03/2022 08:21:09 504152534816991 100 9.8620 BATE 15/03/2022 08:21:20 0300007MF 289 9.8680 XLON 15/03/2022 08:21:45 504152534817128 101 9.8740 XLON 15/03/2022 08:21:52 504152534817145 373 9.8740 XLON 15/03/2022 08:21:52 504152534817146 981 9.8740 XLON 15/03/2022 08:21:52 504152534817144 835 9.8740 BATE 15/03/2022 08:21:52 0300007O7 334 9.8680 BATE 15/03/2022 08:21:53 0300007OB 309 9.8680 BATE 15/03/2022 08:21:54 0300007OF 327 9.8560 BATE 15/03/2022 08:22:02 0300007P6 680 9.8620 XLON 15/03/2022 08:22:13 504152534817277 417 9.8620 XLON 15/03/2022 08:22:13 504152534817278 1,222 9.8620 XLON 15/03/2022 08:22:46 504152534817349 450 9.8600 BATE 15/03/2022 08:22:46 0300007RD 1,265 9.8600 CHIX 15/03/2022 08:22:46 1300008UA 1,270 9.8460 XLON 15/03/2022 08:23:13 504152534817421 254 9.8440 TRQX 15/03/2022 08:23:27 504152467706090 350 9.8520 XLON 15/03/2022 08:23:49 504152534817505 323 9.8580 XLON 15/03/2022 08:24:12 504152534817588 343 9.8580 XLON 15/03/2022 08:24:12 504152534817589 1,270 9.8580 CHIX 15/03/2022 08:24:12 13000092B 1,270 9.8580 XLON 15/03/2022 08:24:12 504152534817590 683 9.8540 XLON 15/03/2022 08:24:14 504152534817601 272 9.8580 BATE 15/03/2022 08:24:14 0300007VH 185 9.8580 BATE 15/03/2022 08:24:14 0300007VI 40 9.8580 BATE 15/03/2022 08:24:14 0300007VJ 207 9.8620 XLON 15/03/2022 08:24:53 504152534817721 219 9.8620 XLON 15/03/2022 08:24:57 504152534817737 441 9.8600 BATE 15/03/2022 08:24:58 0300007YT 53 9.8600 BATE 15/03/2022 08:24:58 0300007YU 225 9.8600 BATE 15/03/2022 08:24:58 0300007YV 1,266 9.8700 CHIX 15/03/2022 08:25:27 1300009DH 318 9.8700 BATE 15/03/2022 08:25:27 03000081N 197 9.8780 XLON 15/03/2022 08:25:40 504152534817848 1,270 9.8760 XLON 15/03/2022 08:26:04 504152534817911 1,228 9.8760 XLON 15/03/2022 08:26:04 504152534817910 399 9.8760 BATE 15/03/2022 08:26:04 03000083L 1,397 9.8760 XLON 15/03/2022 08:26:23 504152534817976 140 9.8760 XLON 15/03/2022 08:26:23 504152534817977 843 9.8760 TRQX 15/03/2022 08:26:41 504152467706536 247 9.8760 XLON 15/03/2022 08:27:00 504152534818053 241 9.8760 XLON 15/03/2022 08:27:00 504152534818054 340 9.8760 XLON 15/03/2022 08:27:00 504152534818055 534 9.8760 XLON 15/03/2022 08:27:00 504152534818056 51 9.8920 XLON 15/03/2022 08:27:21 504152534818123 420 9.8980 XLON 15/03/2022 08:27:30 504152534818135 291 9.8940 CHIX 15/03/2022 08:27:38 1300009QB 755 9.8940 CHIX 15/03/2022 08:27:38 1300009QC 224 9.8940 CHIX 15/03/2022 08:27:38 1300009QD 453 9.8940 XLON 15/03/2022 08:27:38 504152534818154 56 9.8940 BATE 15/03/2022 08:28:04 0300008BF 458 9.8940 BATE 15/03/2022 08:28:04 0300008BG 1,270 9.8940 XLON 15/03/2022 08:28:04 504152534818214 552 9.8920 BATE 15/03/2022 08:28:05 0300008BH 258 9.8940 XLON 15/03/2022 08:28:05 504152534818215 1,243 9.8900 XLON 15/03/2022 08:28:15 504152534818248 1,270 9.8720 CHIX 15/03/2022 08:28:46 1300009Y9 1,052 9.8720 XLON 15/03/2022 08:29:16 504152534818389 410 9.8720 XLON 15/03/2022 08:29:16 504152534818394 375 9.8720 XLON 15/03/2022 08:29:16 504152534818395 485 9.8720 XLON 15/03/2022 08:29:16 504152534818396 256 9.8780 TRQX 15/03/2022 08:29:38 504152467707089 275 9.8780 XLON 15/03/2022 08:29:38 504152534818559 488 9.8780 XLON 15/03/2022 08:29:38 504152534818558 995 9.8780 XLON 15/03/2022 08:29:38 504152534818560 937 9.8680 BATE 15/03/2022 08:29:43 0300008ID 100 9.8660 BATE 15/03/2022 08:29:44 0300008IF 185 9.8660 BATE 15/03/2022 08:29:44 0300008IG 14 9.8660 BATE 15/03/2022 08:29:44 0300008IH 758 9.8740 XLON 15/03/2022 08:30:26 504152534818708 536 9.8720 CHIX 15/03/2022 08:30:26 130000ADB 373 9.8720 CHIX 15/03/2022 08:30:26 130000ADC 361 9.8720 CHIX 15/03/2022 08:30:26 130000ADD 287 9.8700 BATE 15/03/2022 08:30:26 0300008LY 560 9.8700 BATE 15/03/2022 08:30:26 0300008LZ 197 9.8620 XLON 15/03/2022 08:30:50 504152534818826 1,065 9.8620 XLON 15/03/2022 08:30:50 504152534818827 1,270 9.8660 XLON 15/03/2022 08:31:15 504152534818891 510 9.8660 XLON 15/03/2022 08:31:15 504152534818890 918 9.8660 CHIX 15/03/2022 08:31:23 130000AKE 72 9.8660 CHIX 15/03/2022 08:31:23 130000AKF 271 9.8660 CHIX 15/03/2022 08:31:25 130000AKI 693 9.8680 BATE 15/03/2022 08:31:34 0300008PQ 350 9.8700 XLON 15/03/2022 08:31:49 504152534818960 350 9.8700 XLON 15/03/2022 08:31:49 504152534818961 348 9.8740 XLON 15/03/2022 08:31:54 504152534818969 387 9.8680 BATE 15/03/2022 08:32:04 0300008RC 48 9.8760 XLON 15/03/2022 08:32:32 504152534819032 964 9.8740 XLON 15/03/2022 08:32:32 504152534819033 185 9.8760 BATE 15/03/2022 08:32:32 0300008UM 233 9.8760 BATE 15/03/2022 08:32:32 0300008UN 1,080 9.8720 TRQX 15/03/2022 08:32:32 504152467707585 56 9.8820 XLON 15/03/2022 08:32:51 504152534819088 425 9.8800 BATE 15/03/2022 08:33:04 0300008WP 1,270 9.8780 XLON 15/03/2022 08:33:16 504152534819149 1,270 9.8780 CHIX 15/03/2022 08:33:16 130000AVB 390 9.8780 XLON 15/03/2022 08:33:16 504152534819150 69 9.8780 XLON 15/03/2022 08:33:16 504152534819151 1,270 9.8740 XLON 15/03/2022 08:33:17 504152534819154 210 9.8740 BATE 15/03/2022 08:33:17 0300008XS 81 9.8740 BATE 15/03/2022 08:33:17 0300008XT 1,270 9.8840 XLON 15/03/2022 08:33:48 504152534819212 843 9.8840 XLON 15/03/2022 08:33:53 504152534819223 436 9.8820 XLON 15/03/2022 08:34:17 504152534819317 765 9.8800 XLON 15/03/2022 08:34:22 504152534819324 505 9.8800 XLON 15/03/2022 08:34:22 504152534819325 276 9.8800 BATE 15/03/2022 08:34:22 030000919 231 9.8780 CHIX 15/03/2022 08:34:22 130000B1R 1,163 9.8800 XLON 15/03/2022 08:34:55 504152534819390 274 9.8800 BATE 15/03/2022 08:35:02 03000093Q 491 9.8800 CHIX 15/03/2022 08:35:02 130000B75 1,111 9.8820 XLON 15/03/2022 08:35:10 504152534819459 98 9.8820 XLON 15/03/2022 08:35:10 504152534819460 189 9.8820 TRQX 15/03/2022 08:35:10 504152467708023 77 9.8820 TRQX 15/03/2022 08:35:10 504152467708024 13 9.8820 TRQX 15/03/2022 08:35:10 504152467708025 47 9.8820 CHIX 15/03/2022 08:35:10 130000B9R 185 9.8820 CHIX 15/03/2022 08:35:10 130000B9S 17 9.8820 CHIX 15/03/2022 08:35:25 130000BB6 297 9.8820 CHIX 15/03/2022 08:35:25 130000BB7 45 9.8800 BATE 15/03/2022 08:35:28 03000096B 365 9.8800 BATE 15/03/2022 08:35:28 03000096C 241 9.8800 XLON 15/03/2022 08:36:02 504152534819634 457 9.8780 XLON 15/03/2022 08:36:05 504152534819639 1,161 9.8780 XLON 15/03/2022 08:36:05 504152534819641 813 9.8780 XLON 15/03/2022 08:36:05 504152534819640 109 9.8780 XLON 15/03/2022 08:36:05 504152534819642 1,270 9.8760 CHIX 15/03/2022 08:36:07 130000BF7 53 9.8760 BATE 15/03/2022 08:36:07 03000098W 337 9.8760 BATE 15/03/2022 08:36:07 03000098X 504 9.8760 BATE 15/03/2022 08:36:07 03000098Y 20 9.8760 BATE 15/03/2022 08:36:07 03000098Z 30 9.8760 BATE 15/03/2022 08:36:07 030000990 2 9.8760 BATE 15/03/2022 08:36:07 030000993 100 9.8760 BATE 15/03/2022 08:36:08 030000994 278 9.8760 BATE 15/03/2022 08:36:08 030000995 824 9.8680 XLON 15/03/2022 08:36:39 504152534819728 1,270 9.8640 XLON 15/03/2022 08:37:00 504152534819819 171 9.8620 BATE 15/03/2022 08:37:04 0300009DA 19 9.8620 BATE 15/03/2022 08:37:04 0300009DB 91 9.8620 BATE 15/03/2022 08:37:04 0300009DC 980 9.8680 XLON 15/03/2022 08:37:27 504152534819861 290 9.8680 XLON 15/03/2022 08:37:27 504152534819862 114 9.8660 XLON 15/03/2022 08:37:31 504152534819870 313 9.8700 XLON 15/03/2022 08:38:03 504152534819985 97 9.8700 XLON 15/03/2022 08:38:03 504152534819986 860 9.8700 XLON 15/03/2022 08:38:03 504152534819987 94 9.8700 BATE 15/03/2022 08:38:03 0300009IZ 102 9.8700 CHIX 15/03/2022 08:38:03 130000BVN 909 9.8700 CHIX 15/03/2022 08:38:03 130000BVO 147 9.8700 BATE 15/03/2022 08:38:03 0300009J0 50 9.8700 TRQX 15/03/2022 08:38:03 504152467708537 96 9.8700 TRQX 15/03/2022 08:38:03 504152467708538 262 9.8700 TRQX 15/03/2022 08:38:03 504152467708539 262 9.8700 TRQX 15/03/2022 08:38:03 504152467708540 61 9.8700 TRQX 15/03/2022 08:38:03 504152467708541 72 9.8700 TRQX 15/03/2022 08:38:03 504152467708542 53 9.8700 TRQX 15/03/2022 08:38:03 504152467708543 26 9.8700 TRQX 15/03/2022 08:38:03 504152467708544 20 9.8700 TRQX 15/03/2022 08:38:03 504152467708545 24 9.8700 TRQX 15/03/2022 08:38:03 504152467708546 30 9.8700 TRQX 15/03/2022 08:38:03 504152467708547 185 9.8700 BATE 15/03/2022 08:38:09 0300009J9 932 9.8700 CHIX 15/03/2022 08:38:33 130000BYZ 338 9.8700 CHIX 15/03/2022 08:38:33 130000BZ0 185 9.8720 BATE 15/03/2022 08:38:33 0300009L8 100 9.8720 BATE 15/03/2022 08:38:33 0300009L9 537 9.8680 CHIX 15/03/2022 08:38:35 130000BZH 79 9.8680 XLON 15/03/2022 08:38:35 504152534820077 1,191 9.8680 XLON 15/03/2022 08:38:35 504152534820078 308 9.8740 XLON 15/03/2022 08:39:06 504152534820156 163 9.8740 XLON 15/03/2022 08:39:06 504152534820157 36 9.8740 XLON 15/03/2022 08:39:06 504152534820158 422 9.8740 XLON 15/03/2022 08:39:11 504152534820163 195 9.8740 XLON 15/03/2022 08:39:16 504152534820169 165 9.8740 XLON 15/03/2022 08:39:16 504152534820170 497 9.8740 XLON 15/03/2022 08:39:24 504152534820187 303 9.8740 XLON 15/03/2022 08:39:31 504152534820209 765 9.8740 XLON 15/03/2022 08:39:31 504152534820208 310 9.8740 XLON 15/03/2022 08:39:31 504152534820210 604 9.8740 XLON 15/03/2022 08:39:46 504152534820264 100 9.8760 BATE 15/03/2022 08:39:46 0300009RO 232 9.8760 BATE 15/03/2022 08:39:46 0300009RP 800 9.8760 XLON 15/03/2022 08:40:50 504152534820449 761 9.8760 XLON 15/03/2022 08:40:50 504152534820450 16 9.8760 BATE 15/03/2022 08:40:53 0300009WD 716 9.8720 CHIX 15/03/2022 08:40:54 130000CJ2 471 9.8720 XLON 15/03/2022 08:40:54 504152534820472 381 9.8720 XLON 15/03/2022 08:40:54 504152534820473 418 9.8720 XLON 15/03/2022 08:40:54 504152534820474 884 9.8720 XLON 15/03/2022 08:41:29 504152534820529 100 9.8740 BATE 15/03/2022 08:41:33 0300009Y4 11 9.8720 CHIX 15/03/2022 08:41:33 130000CMB 413 9.8720 CHIX 15/03/2022 08:41:33 130000CME 1,259 9.8720 CHIX 15/03/2022 08:41:33 130000CM7 259 9.8720 XLON 15/03/2022 08:41:33 504152534820530 1,124 9.8700 XLON 15/03/2022 08:41:39 504152534820544 100 9.8700 BATE 15/03/2022 08:41:40 0300009YO 185 9.8700 BATE 15/03/2022 08:41:40 0300009YP 1,249 9.8720 XLON 15/03/2022 08:42:14 504152534820615 220 9.8720 TRQX 15/03/2022 08:42:14 504152467709240 284 9.8720 TRQX 15/03/2022 08:42:14 504152467709241 895 9.8680 BATE 15/03/2022 08:42:18 030000A06 68 9.8680 BATE 15/03/2022 08:42:18 030000A07 385 9.8620 BATE 15/03/2022 08:42:35 030000A13 948 9.8620 XLON 15/03/2022 08:42:49 504152534820692 322 9.8620 XLON 15/03/2022 08:42:49 504152534820693 1,241 9.8580 CHIX 15/03/2022 08:43:01 130000CVZ 1,270 9.8520 XLON 15/03/2022 08:43:18 504152534820790 248 9.8500 TRQX 15/03/2022 08:43:30 504152467709477 82 9.8500 TRQX 15/03/2022 08:43:51 504152467709546 14 9.8500 TRQX 15/03/2022 08:43:51 504152467709547 657 9.8500 TRQX 15/03/2022 08:43:51 504152467709548 516 9.8480 XLON 15/03/2022 08:43:57 504152534820888 16 9.8480 XLON 15/03/2022 08:43:57 504152534820889 238 9.8480 XLON 15/03/2022 08:43:57 504152534820890 500 9.8480 XLON 15/03/2022 08:43:57 504152534820891 55 9.8500 BATE 15/03/2022 08:44:14 030000A7T 39 9.8500 BATE 15/03/2022 08:44:14 030000A7U 221 9.8500 BATE 15/03/2022 08:44:14 030000A7V 33 9.8500 BATE 15/03/2022 08:44:14 030000A7W 36 9.8500 BATE 15/03/2022 08:44:14 030000A7X 58 9.8500 BATE 15/03/2022 08:44:14 030000A7Y 18 9.8500 BATE 15/03/2022 08:44:14 030000A7Z 610 9.8480 XLON 15/03/2022 08:44:33 504152534820969 660 9.8480 XLON 15/03/2022 08:44:33 504152534820970 1,140 9.8480 CHIX 15/03/2022 08:44:33 130000D7E 806 9.8400 XLON 15/03/2022 08:44:50 504152534821021 260 9.8400 XLON 15/03/2022 08:44:50 504152534821020 64 9.8400 XLON 15/03/2022 08:44:50 504152534821022 400 9.8400 XLON 15/03/2022 08:44:50 504152534821023 331 9.8360 BATE 15/03/2022 08:45:32 030000ACZ 1,017 9.8360 XLON 15/03/2022 08:45:32 504152534821102 36 9.8340 CHIX 15/03/2022 08:45:36 130000DFR 92 9.8340 CHIX 15/03/2022 08:45:36 130000DFS 630 9.8340 CHIX 15/03/2022 08:45:38 130000DG2 511 9.8340 CHIX 15/03/2022 08:45:38 130000DG3 765 9.8420 BATE 15/03/2022 08:46:09 030000AGF 477 9.8420 XLON 15/03/2022 08:46:09 504152534821202 159 9.8420 XLON 15/03/2022 08:46:09 504152534821203 634 9.8420 XLON 15/03/2022 08:46:09 504152534821204 170 9.8420 BATE 15/03/2022 08:46:11 030000AGJ 100 9.8420 BATE 15/03/2022 08:46:11 030000AGK 29 9.8420 BATE 15/03/2022 08:46:11 030000AGL 612 9.8460 XLON 15/03/2022 08:46:36 504152534821284 34 9.8440 BATE 15/03/2022 08:46:37 030000AI2 117 9.8440 BATE 15/03/2022 08:46:37 030000AI3 251 9.8440 BATE 15/03/2022 08:46:37 030000AI4 45 9.8460 XLON 15/03/2022 08:46:41 504152534821296 40 9.8460 XLON 15/03/2022 08:46:41 504152534821297 37 9.8440 XLON 15/03/2022 08:46:46 504152534821301 550 9.8440 XLON 15/03/2022 08:46:57 504152534821314 1,270 9.8440 XLON 15/03/2022 08:46:59 504152534821330 469 9.8440 XLON 15/03/2022 08:46:59 504152534821329 257 9.8380 BATE 15/03/2022 08:47:01 030000AJK 14 9.8380 XLON 15/03/2022 08:47:31 504152534821412 247 9.8380 XLON 15/03/2022 08:47:31 504152534821413 241 9.8380 XLON 15/03/2022 08:47:31 504152534821414 410 9.8340 XLON 15/03/2022 08:48:00 504152534821436 259 9.8320 CHIX 15/03/2022 08:48:01 130000DUL 549 9.8320 CHIX 15/03/2022 08:48:01 130000DUM 445 9.8320 CHIX 15/03/2022 08:48:01 130000DUN 18 9.8300 TRQX 15/03/2022 08:48:01 504152467710337 23 9.8300 TRQX 15/03/2022 08:48:01 504152467710338 54 9.8300 TRQX 15/03/2022 08:48:01 504152467710339 14 9.8300 TRQX 15/03/2022 08:48:01 504152467710340 105 9.8300 TRQX 15/03/2022 08:48:01 504152467710341 238 9.8300 TRQX 15/03/2022 08:48:01 504152467710342 907 9.8300 XLON 15/03/2022 08:48:05 504152534821451 872 9.8260 XLON 15/03/2022 08:48:07 504152534821465 31 9.8260 XLON 15/03/2022 08:48:07 504152534821466 405 9.8220 XLON 15/03/2022 08:48:08 504152534821469 847 9.8220 XLON 15/03/2022 08:48:08 504152534821470 585 9.8160 XLON 15/03/2022 08:48:47 504152534821571 121 9.8160 XLON 15/03/2022 08:48:47 504152534821572 483 9.8160 XLON 15/03/2022 08:49:12 504152534821626 787 9.8160 XLON 15/03/2022 08:49:12 504152534821627 549 9.8140 CHIX 15/03/2022 08:49:14 130000E1C 403 9.8140 BATE 15/03/2022 08:49:14 030000ARL 721 9.8140 CHIX 15/03/2022 08:49:14 130000E1D 653 9.8160 XLON 15/03/2022 08:49:31 504152534821688 55 9.8160 XLON 15/03/2022 08:49:31 504152534821689 96 9.8160 XLON 15/03/2022 08:49:31 504152534821690 193 9.8160 XLON 15/03/2022 08:49:31 504152534821691 208 9.8160 XLON 15/03/2022 08:49:31 504152534821692 51 9.8180 TRQX 15/03/2022 08:50:03 504152467710759 228 9.8180 TRQX 15/03/2022 08:50:03 504152467710760 1,270 9.8180 XLON 15/03/2022 08:50:03 504152534821814 1,266 9.8080 CHIX 15/03/2022 08:50:22 130000E93 1,270 9.8080 XLON 15/03/2022 08:50:40 504152534821867 1,270 9.8000 XLON 15/03/2022 08:51:00 504152534822096 450 9.7980 BATE 15/03/2022 08:51:00 030000AYC 50 9.8040 BATE 15/03/2022 08:51:12 030000AZM 429 9.8040 BATE 15/03/2022 08:51:12 030000AZN 19 9.8020 XLON 15/03/2022 08:51:37 504152534822175 1,223 9.8020 XLON 15/03/2022 08:51:37 504152534822176 1,268 9.7960 CHIX 15/03/2022 08:51:50 130000EJW 233 9.7960 TRQX 15/03/2022 08:51:50 504152467711115 274 9.7960 BATE 15/03/2022 08:52:20 030000B3K 1,270 9.8000 XLON 15/03/2022 08:52:57 504152534822419 335 9.8000 BATE 15/03/2022 08:52:57 030000B4W 14 9.8000 BATE 15/03/2022 08:52:57 030000B4X 157 9.8000 BATE 15/03/2022 08:52:57 030000B4Y 35 9.8000 XLON 15/03/2022 08:52:57 504152534822424 27 9.8000 XLON 15/03/2022 08:52:57 504152534822425 1,208 9.8000 XLON 15/03/2022 08:52:57 504152534822426 70 9.7960 XLON 15/03/2022 08:53:11 504152534822500 1,200 9.7960 XLON 15/03/2022 08:53:11 504152534822501 174 9.8000 BATE 15/03/2022 08:53:56 030000B7U 328 9.8000 CHIX 15/03/2022 08:54:15 130000EXW 137 9.8000 CHIX 15/03/2022 08:54:15 130000EXX 158 9.8000 CHIX 15/03/2022 08:54:15 130000EXY 647 9.8000 CHIX 15/03/2022 08:54:15 130000EXZ 712 9.8020 XLON 15/03/2022 08:54:18 504152534822680 264 9.8020 XLON 15/03/2022 08:54:18 504152534822681 294 9.8020 XLON 15/03/2022 08:54:18 504152534822682 282 9.8000 BATE 15/03/2022 08:54:19 030000B9Z 100 9.8140 BATE 15/03/2022 08:55:36 030000BDX 233 9.8140 BATE 15/03/2022 08:55:36 030000BDY 391 9.8140 XLON 15/03/2022 08:55:40 504152534822943 738 9.8120 XLON 15/03/2022 08:55:45 504152534822956 68 9.8120 XLON 15/03/2022 08:55:57 504152534822961 283 9.8100 XLON 15/03/2022 08:56:14 504152534822993 710 9.8100 XLON 15/03/2022 08:56:14 504152534822994 277 9.8100 XLON 15/03/2022 08:56:14 504152534822995 1,270 9.8100 XLON 15/03/2022 08:56:23 504152534823006 189 9.8140 TRQX 15/03/2022 08:56:23 504152467711874 311 9.8120 XLON 15/03/2022 08:56:31 504152534823019 86 9.8120 XLON 15/03/2022 08:56:31 504152534823020 181 9.8120 BATE 15/03/2022 08:57:02 030000BIJ 25 9.8120 BATE 15/03/2022 08:57:02 030000BIK 39 9.8120 BATE 15/03/2022 08:57:02 030000BIL 77 9.8120 BATE 15/03/2022 08:57:02 030000BIM 13 9.8120 BATE 15/03/2022 08:57:02 030000BIN 40 9.8120 BATE 15/03/2022 08:57:02 030000BIO 192 9.8120 XLON 15/03/2022 08:57:02 504152534823050 10 9.8120 TRQX 15/03/2022 08:57:02 504152467711968 88 9.8120 XLON 15/03/2022 08:57:02 504152534823051 104 9.8120 TRQX 15/03/2022 08:57:02 504152467711969 72 9.8120 XLON 15/03/2022 08:57:02 504152534823052 215 9.8120 XLON 15/03/2022 08:57:02 504152534823053 176 9.8120 TRQX 15/03/2022 08:57:02 504152467711970 1,146 9.8120 XLON 15/03/2022 08:57:02 504152534823055 703 9.8120 XLON 15/03/2022 08:57:02 504152534823054 14 9.8140 CHIX 15/03/2022 08:57:02 130000FDH 300 9.8140 CHIX 15/03/2022 08:57:02 130000FDI 387 9.8140 CHIX 15/03/2022 08:57:02 130000FDJ 185 9.8140 CHIX 15/03/2022 08:57:02 130000FDK 1,270 9.8120 CHIX 15/03/2022 08:57:04 130000FDP 57 9.8060 CHIX 15/03/2022 08:57:20 130000FEN 62 9.8060 CHIX 15/03/2022 08:57:20 130000FEO 40 9.8060 CHIX 15/03/2022 08:57:20 130000FEP 55 9.8060 CHIX 15/03/2022 08:57:20 130000FEQ 74 9.8060 CHIX 15/03/2022 08:57:20 130000FER 720 9.8060 CHIX 15/03/2022 08:57:20 130000FEU 149 9.8060 XLON 15/03/2022 08:57:20 504152534823096 161 9.8060 XLON 15/03/2022 08:57:20 504152534823097 763 9.8060 XLON 15/03/2022 08:57:20 504152534823098 1 9.8040 TRQX 15/03/2022 08:57:38 504152467712059 189 9.8040 TRQX 15/03/2022 08:57:38 504152467712060 99 9.8040 TRQX 15/03/2022 08:57:38 504152467712061 456 9.8000 XLON 15/03/2022 08:58:01 504152534823174 811 9.8000 XLON 15/03/2022 08:58:01 504152534823175 451 9.7800 BATE 15/03/2022 08:58:07 030000BMF 390 9.7920 XLON 15/03/2022 08:58:36 504152534823316 787 9.7920 XLON 15/03/2022 08:58:37 504152534823333 93 9.7920 XLON 15/03/2022 08:58:37 504152534823334 164 9.7920 BATE 15/03/2022 08:58:37 030000BOO 327 9.7920 BATE 15/03/2022 08:58:53 030000BOZ 381 9.7920 CHIX 15/03/2022 08:58:53 130000FOV 195 9.7920 CHIX 15/03/2022 08:58:53 130000FOW 66 9.7920 CHIX 15/03/2022 08:58:53 130000FOX 863 9.7920 TRQX 15/03/2022 08:59:25 504152467712392 60 9.7920 TRQX 15/03/2022 08:59:25 504152467712393 220 9.7920 TRQX 15/03/2022 08:59:25 504152467712394 64 9.7940 XLON 15/03/2022 08:59:33 504152534823463 1,018 9.7900 XLON 15/03/2022 08:59:34 504152534823474 1,152 9.7900 XLON 15/03/2022 08:59:37 504152534823484 118 9.7900 XLON 15/03/2022 08:59:41 504152534823490 359 9.7900 XLON 15/03/2022 08:59:41 504152534823491 350 9.7980 XLON 15/03/2022 09:00:33 504152534823669 38 9.7980 XLON 15/03/2022 09:00:33 504152534823670 461 9.7980 XLON 15/03/2022 09:00:33 504152534823671 76 9.7940 XLON 15/03/2022 09:00:37 504152534823694 518 9.7940 XLON 15/03/2022 09:00:37 504152534823692 1,076 9.7940 XLON 15/03/2022 09:00:39 504152534823695 1,041 9.7940 CHIX 15/03/2022 09:00:39 130000G3F 179 9.7940 BATE 15/03/2022 09:00:39 030000BWM 229 9.7940 CHIX 15/03/2022 09:00:39 130000G3G 65 9.7940 BATE 15/03/2022 09:00:39 030000BWN 242 9.7940 BATE 15/03/2022 09:00:40 030000BWP 146 9.7940 BATE 15/03/2022 09:00:40 030000BWQ 294 9.7940 BATE 15/03/2022 09:01:02 030000BXR 37 9.7920 BATE 15/03/2022 09:01:23 030000BZ3 26 9.7920 BATE 15/03/2022 09:01:23 030000BZ4 135 9.7920 BATE 15/03/2022 09:01:23 030000BZ5 83 9.7920 BATE 15/03/2022 09:01:23 030000BZ6 159 9.7900 XLON 15/03/2022 09:01:31 504152534823822 995 9.7900 XLON 15/03/2022 09:01:31 504152534823823 1,270 9.7900 XLON 15/03/2022 09:02:21 504152534823931 1,255 9.7900 XLON 15/03/2022 09:02:21 504152534823930 469 9.7840 CHIX 15/03/2022 09:02:27 130000GGH 337 9.7840 CHIX 15/03/2022 09:02:27 130000GGI 120 9.7840 CHIX 15/03/2022 09:02:27 130000GGJ 12 9.7840 CHIX 15/03/2022 09:02:27 130000GGK 229 9.7840 CHIX 15/03/2022 09:02:27 130000GGL 103 9.7840 CHIX 15/03/2022 09:02:27 130000GGM 1,256 9.7840 XLON 15/03/2022 09:02:50 504152534824015 712 9.7840 TRQX 15/03/2022 09:02:50 504152467713100 299 9.7820 BATE 15/03/2022 09:02:55 030000C5W 411 9.7820 BATE 15/03/2022 09:03:40 030000C8K 288 9.7820 BATE 15/03/2022 09:03:40 030000C8L 28 9.7820 BATE 15/03/2022 09:03:40 030000C8M 33 9.7820 BATE 15/03/2022 09:03:40 030000C8N 24 9.7820 BATE 15/03/2022 09:03:40 030000C8O 24 9.7820 BATE 15/03/2022 09:03:40 030000C8P 33 9.7820 BATE 15/03/2022 09:03:40 030000C8Q 616 9.7780 XLON 15/03/2022 09:03:41 504152534824155 108 9.7820 BATE 15/03/2022 09:03:41 030000C8S 24 9.7820 XLON 15/03/2022 09:03:45 504152534824183 48 9.7820 XLON 15/03/2022 09:03:45 504152534824184 336 9.7820 XLON 15/03/2022 09:03:45 504152534824185 130 9.7840 XLON 15/03/2022 09:03:56 504152534824276 87 9.7840 XLON 15/03/2022 09:03:56 504152534824277 71 9.7840 XLON 15/03/2022 09:03:56 504152534824278 274 9.7840 XLON 15/03/2022 09:03:56 504152534824279 59 9.7840 XLON 15/03/2022 09:04:00 504152534824297 63 9.7840 XLON 15/03/2022 09:04:06 504152534824310 69 9.7840 XLON 15/03/2022 09:04:10 504152534824315 26 9.7860 XLON 15/03/2022 09:04:28 504152534824376 54 9.7860 XLON 15/03/2022 09:04:28 504152534824377 48 9.7880 XLON 15/03/2022 09:04:43 504152534824411 24 9.7880 XLON 15/03/2022 09:04:43 504152534824412 220 9.7860 CHIX 15/03/2022 09:04:50 130000GVT 80 9.7880 XLON 15/03/2022 09:04:50 504152534824416 92 9.7880 XLON 15/03/2022 09:05:02 504152534824447 786 9.7880 CHIX 15/03/2022 09:05:19 130000GY2 1,026 9.7880 XLON 15/03/2022 09:05:19 504152534824494 100 9.7880 CHIX 15/03/2022 09:05:19 130000GY3 240 9.7880 CHIX 15/03/2022 09:05:19 130000GY4 100 9.7880 CHIX 15/03/2022 09:05:19 130000GY5 185 9.7880 CHIX 15/03/2022 09:05:19 130000GY6 74 9.7880 CHIX 15/03/2022 09:05:19 130000GY7 350 9.7880 XLON 15/03/2022 09:05:25 504152534824505 247 9.7880 XLON 15/03/2022 09:05:25 504152534824506 221 9.7880 XLON 15/03/2022 09:05:25 504152534824507 211 9.7880 XLON 15/03/2022 09:05:30 504152534824540 247 9.7880 XLON 15/03/2022 09:05:30 504152534824541 241 9.7880 XLON 15/03/2022 09:05:30 504152534824542 72 9.7880 XLON 15/03/2022 09:05:30 504152534824543 350 9.7900 XLON 15/03/2022 09:06:03 504152534824604 247 9.7900 XLON 15/03/2022 09:06:03 504152534824605 241 9.7900 XLON 15/03/2022 09:06:03 504152534824606 460 9.7900 XLON 15/03/2022 09:06:03 504152534824607 480 9.7900 XLON 15/03/2022 09:06:03 504152534824608 44 9.7900 XLON 15/03/2022 09:06:22 504152534824681 64 9.7900 XLON 15/03/2022 09:06:22 504152534824682 1,114 9.7900 XLON 15/03/2022 09:06:22 504152534824683 47 9.7900 XLON 15/03/2022 09:06:22 504152534824684 644 9.7900 CHIX 15/03/2022 09:06:31 130000H60 210 9.7900 CHIX 15/03/2022 09:06:31 130000H61 1,156 9.7940 XLON 15/03/2022 09:06:58 504152534824763 75 9.7880 BATE 15/03/2022 09:07:05 030000CIL 71 9.7880 BATE 15/03/2022 09:07:05 030000CIM 682 9.7880 BATE 15/03/2022 09:07:05 030000CIN 242 9.7880 BATE 15/03/2022 09:07:05 030000CIO 295 9.7920 BATE 15/03/2022 09:07:47 030000CLE 30 9.7960 XLON 15/03/2022 09:08:04 504152534824871 53 9.7960 XLON 15/03/2022 09:08:04 504152534824872 72 9.7960 XLON 15/03/2022 09:08:09 504152534824875 290 9.7960 XLON 15/03/2022 09:08:09 504152534824876 1,270 9.7940 CHIX 15/03/2022 09:08:13 130000HGV 1,270 9.7920 XLON 15/03/2022 09:08:15 504152534824882 258 9.7920 TRQX 15/03/2022 09:08:15 504152467714273 650 9.7920 XLON 15/03/2022 09:08:22 504152534824895 620 9.7920 XLON 15/03/2022 09:08:22 504152534824896 802 9.7960 XLON 15/03/2022 09:08:35 504152534824956 1,270 9.7960 XLON 15/03/2022 09:09:36 504152534825045 1,270 9.7960 CHIX 15/03/2022 09:09:36 130000HQP 435 9.7960 BATE 15/03/2022 09:11:01 030000CWE 20 9.7960 BATE 15/03/2022 09:11:01 030000CWF 77 9.7960 BATE 15/03/2022 09:11:01 030000CWG 464 9.7960 BATE 15/03/2022 09:11:01 030000CWH 274 9.7960 BATE 15/03/2022 09:11:01 030000CWI 97 9.7980 XLON 15/03/2022 09:11:01 504152534825200 166 9.8060 XLON 15/03/2022 09:11:13 504152534825230 155 9.8060 XLON 15/03/2022 09:11:23 504152534825246 460 9.8160 CHIX 15/03/2022 09:11:52 130000I7Y 115 9.8180 TRQX 15/03/2022 09:11:53 504152467715040 83 9.8180 XLON 15/03/2022 09:11:56 504152534825454 389 9.8180 XLON 15/03/2022 09:11:56 504152534825455 63 9.8180 XLON 15/03/2022 09:11:56 504152534825457 798 9.8180 XLON 15/03/2022 09:11:56 504152534825456 1,207 9.8180 XLON 15/03/2022 09:11:56 504152534825458 1,270 9.8160 XLON 15/03/2022 09:11:59 504152534825491 810 9.8160 CHIX 15/03/2022 09:11:59 130000IAE 247 9.8160 XLON 15/03/2022 09:11:59 504152534825493 241 9.8160 XLON 15/03/2022 09:11:59 504152534825494 483 9.8160 XLON 15/03/2022 09:11:59 504152534825495 48 9.8160 XLON 15/03/2022 09:11:59 504152534825496 9 9.8160 XLON 15/03/2022 09:11:59 504152534825497 91 9.8200 BATE 15/03/2022 09:12:10 030000D2Z 209 9.8200 BATE 15/03/2022 09:12:10 030000D30 1,196 9.8220 XLON 15/03/2022 09:12:38 504152534825576 190 9.8260 BATE 15/03/2022 09:12:44 030000D4H 100 9.8260 BATE 15/03/2022 09:12:44 030000D4I 1,162 9.8220 XLON 15/03/2022 09:13:16 504152534825651 1,224 9.8220 CHIX 15/03/2022 09:13:16 130000II0 100 9.8240 BATE 15/03/2022 09:13:16 030000D63 233 9.8240 TRQX 15/03/2022 09:13:18 504152467715301 138 9.8240 TRQX 15/03/2022 09:13:18 504152467715302 34 9.8240 TRQX 15/03/2022 09:13:18 504152467715303 1,270 9.8260 XLON 15/03/2022 09:13:52 504152534825696 19 9.8280 BATE 15/03/2022 09:13:53 030000D8C 100 9.8280 BATE 15/03/2022 09:13:53 030000D8D 185 9.8280 BATE 15/03/2022 09:13:53 030000D8E 275 9.8280 BATE 15/03/2022 09:13:53 030000D8F 179 9.8280 BATE 15/03/2022 09:14:42 030000DC3 407 9.8280 XLON 15/03/2022 09:14:42 504152534825842 863 9.8280 XLON 15/03/2022 09:14:42 504152534825843 903 9.8280 BATE 15/03/2022 09:14:42 030000DC4 1,100 9.8340 XLON 15/03/2022 09:15:22 504152534825955 170 9.8340 XLON 15/03/2022 09:15:22 504152534825956 1,270 9.8320 TRQX 15/03/2022 09:15:22 504152467715661 695 9.8320 CHIX 15/03/2022 09:15:22 130000IZU 575 9.8320 CHIX 15/03/2022 09:15:22 130000IZV 230 9.8340 BATE 15/03/2022 09:15:23 030000DFQ 185 9.8340 BATE 15/03/2022 09:15:23 030000DFR 49 9.8340 BATE 15/03/2022 09:15:23 030000DFS 674 9.8300 XLON 15/03/2022 09:16:12 504152534826070 596 9.8300 XLON 15/03/2022 09:16:12 504152534826071 822 9.8280 BATE 15/03/2022 09:16:47 030000DLW 1,270 9.8280 XLON 15/03/2022 09:16:47 504152534826181 3 9.8280 BATE 15/03/2022 09:16:47 030000DM1 100 9.8280 BATE 15/03/2022 09:16:47 030000DM2 1,266 9.8140 CHIX 15/03/2022 09:17:13 130000JFG 99 9.8140 XLON 15/03/2022 09:17:29 504152534826305 1,171 9.8140 XLON 15/03/2022 09:17:29 504152534826306 384 9.8020 XLON 15/03/2022 09:18:00 504152534826359 87 9.8060 XLON 15/03/2022 09:18:09 504152534826395 855 9.8060 XLON 15/03/2022 09:18:09 504152534826396 1,222 9.8020 XLON 15/03/2022 09:18:55 504152534826438 930 9.8020 XLON 15/03/2022 09:19:10 504152534826470 296 9.8020 XLON 15/03/2022 09:19:11 504152534826473 164 9.8020 CHIX 15/03/2022 09:19:11 130000JUL 44 9.8020 XLON 15/03/2022 09:19:11 504152534826474 1,101 9.8020 CHIX 15/03/2022 09:19:11 130000JUM 990 9.8040 XLON 15/03/2022 09:20:06 504152534826545 280 9.8040 XLON 15/03/2022 09:20:06 504152534826546 114 9.8020 XLON 15/03/2022 09:20:19 504152534826558 601 9.8020 BATE 15/03/2022 09:20:22 030000DZM 835 9.8040 XLON 15/03/2022 09:20:30 504152534826573 334 9.8040 XLON 15/03/2022 09:20:30 504152534826574 280 9.8020 BATE 15/03/2022 09:20:31 030000E0F 1,270 9.8020 XLON 15/03/2022 09:21:30 504152534826684 1,265 9.8000 CHIX 15/03/2022 09:21:30 130000K51 319 9.8020 XLON 15/03/2022 09:22:33 504152534826826 951 9.8020 XLON 15/03/2022 09:22:33 504152534826827 366 9.8100 XLON 15/03/2022 09:23:12 504152534826905 636 9.8100 XLON 15/03/2022 09:23:12 504152534826906 1,065 9.8100 XLON 15/03/2022 09:23:12 504152534826907 205 9.8100 XLON 15/03/2022 09:23:12 504152534826908 809 9.8080 CHIX 15/03/2022 09:23:43 130000KH8 66 9.8080 BATE 15/03/2022 09:23:43 030000E8V 461 9.8080 CHIX 15/03/2022 09:23:43 130000KH9 269 9.8080 BATE 15/03/2022 09:23:43 030000E8W 384 9.8080 XLON 15/03/2022 09:23:43 504152534826952 818 9.8080 TRQX 15/03/2022 09:23:43 504152467717118 92 9.8080 XLON 15/03/2022 09:23:43 504152534826953 3 9.8080 BATE 15/03/2022 09:23:52 030000E9B 100 9.8080 BATE 15/03/2022 09:23:52 030000E9C 41 9.8140 XLON 15/03/2022 09:24:35 504152534827098 46 9.8140 XLON 15/03/2022 09:24:35 504152534827099 331 9.8120 XLON 15/03/2022 09:24:37 504152534827113 112 9.8120 XLON 15/03/2022 09:24:43 504152534827120 139 9.8120 XLON 15/03/2022 09:24:43 504152534827121 129 9.8160 XLON 15/03/2022 09:24:50 504152534827133 76 9.8160 XLON 15/03/2022 09:24:50 504152534827136 367 9.8160 XLON 15/03/2022 09:24:50 504152534827137 215 9.8160 XLON 15/03/2022 09:24:50 504152534827138 297 9.8260 XLON 15/03/2022 09:25:27 504152534827336 973 9.8260 XLON 15/03/2022 09:25:27 504152534827337 1,099 9.8260 BATE 15/03/2022 09:25:27 030000EFE 781 9.8260 CHIX 15/03/2022 09:25:27 130000KTE 125 9.8260 BATE 15/03/2022 09:25:27 030000EFF 478 9.8260 CHIX 15/03/2022 09:25:27 130000KTF 470 9.8260 XLON 15/03/2022 09:25:27 504152534827338 241 9.8260 XLON 15/03/2022 09:25:27 504152534827339 51 9.8280 XLON 15/03/2022 09:25:50 504152534827409 728 9.8280 XLON 15/03/2022 09:25:50 504152534827410 100 9.8280 BATE 15/03/2022 09:25:50 030000EI2 289 9.8280 BATE 15/03/2022 09:25:50 030000EI3 723 9.8260 XLON 15/03/2022 09:26:25 504152534827511 992 9.8260 XLON 15/03/2022 09:27:18 504152534827621 278 9.8260 XLON 15/03/2022 09:27:18 504152534827622 735 9.8240 BATE 15/03/2022 09:27:18 030000EMC 272 9.8240 BATE 15/03/2022 09:27:20 030000EMG 22 9.8240 BATE 15/03/2022 09:27:20 030000EMH 1,270 9.8240 XLON 15/03/2022 09:27:55 504152534827667 1,270 9.8240 CHIX 15/03/2022 09:27:55 130000LAH 1,187 9.8240 XLON 15/03/2022 09:28:26 504152534827744 299 9.8240 BATE 15/03/2022 09:28:26 030000EPO 44 9.8260 XLON 15/03/2022 09:29:53 504152534827859 39 9.8260 XLON 15/03/2022 09:29:53 504152534827860 46 9.8280 XLON 15/03/2022 09:30:04 504152534827891 49 9.8280 XLON 15/03/2022 09:30:04 504152534827892 241 9.8280 XLON 15/03/2022 09:30:04 504152534827893 591 9.8260 XLON 15/03/2022 09:30:07 504152534827902 1,113 9.8260 XLON 15/03/2022 09:30:07 504152534827904 679 9.8260 XLON 15/03/2022 09:30:07 504152534827903 157 9.8260 XLON 15/03/2022 09:30:09 504152534827906 1,196 9.8240 TRQX 15/03/2022 09:30:12 504152467718260 1,269 9.8240 CHIX 15/03/2022 09:30:12 130000LM7 269 9.8240 BATE 15/03/2022 09:30:12 030000EV1 409 9.8300 XLON 15/03/2022 09:31:13 504152534827978 1,270 9.8340 XLON 15/03/2022 09:32:14 504152534828083 346 9.8340 BATE 15/03/2022 09:32:18 030000F10 434 9.8340 XLON 15/03/2022 09:32:18 504152534828120 466 9.8340 XLON 15/03/2022 09:32:18 504152534828121 34 9.8360 XLON 15/03/2022 09:32:44 504152534828169 81 9.8360 XLON 15/03/2022 09:32:44 504152534828170 226 9.8360 XLON 15/03/2022 09:32:44 504152534828171 36 9.8380 XLON 15/03/2022 09:33:00 504152534828205 68 9.8380 XLON 15/03/2022 09:33:00 504152534828206 36 9.8380 XLON 15/03/2022 09:33:05 504152534828248 73 9.8380 XLON 15/03/2022 09:33:05 504152534828249 247 9.8380 XLON 15/03/2022 09:33:05 504152534828250 62 9.8380 XLON 15/03/2022 09:33:05 504152534828251 800 9.8400 XLON 15/03/2022 09:33:21 504152534828282 172 9.8400 XLON 15/03/2022 09:33:21 504152534828283 1,270 9.8380 XLON 15/03/2022 09:33:50 504152534828325 104 9.8380 XLON 15/03/2022 09:34:05 504152534828385 107 9.8380 CHIX 15/03/2022 09:34:08 130000M7F 1,099 9.8380 CHIX 15/03/2022 09:34:46 130000MAN 347 9.8400 XLON 15/03/2022 09:34:46 504152534828436 79 9.8400 XLON 15/03/2022 09:34:57 504152534828467 1,191 9.8400 XLON 15/03/2022 09:34:57 504152534828468 14 9.8440 BATE 15/03/2022 09:34:59 030000F9G 21 9.8440 BATE 15/03/2022 09:34:59 030000F9H 45 9.8440 BATE 15/03/2022 09:34:59 030000F9I 100 9.8440 BATE 15/03/2022 09:34:59 030000F9J 185 9.8440 BATE 15/03/2022 09:34:59 030000F9K 1,113 9.8400 XLON 15/03/2022 09:34:59 504152534828474 14 9.8380 CHIX 15/03/2022 09:35:13 130000ME1 468 9.8380 CHIX 15/03/2022 09:35:13 130000ME2 717 9.8360 CHIX 15/03/2022 09:35:32 130000MF5 28 9.8360 CHIX 15/03/2022 09:35:32 130000MF6 454 9.8360 CHIX 15/03/2022 09:35:32 130000MF7 71 9.8360 CHIX 15/03/2022 09:35:32 130000MF8 599 9.8300 XLON 15/03/2022 09:35:50 504152534828582 10 9.8300 XLON 15/03/2022 09:35:50 504152534828583 845 9.8400 XLON 15/03/2022 09:36:20 504152534828624 1,159 9.8340 XLON 15/03/2022 09:37:06 504152534828691 48 9.8340 CHIX 15/03/2022 09:37:06 130000MM4 794 9.8340 CHIX 15/03/2022 09:37:06 130000MM5 23 9.8220 XLON 15/03/2022 09:38:39 504152534828802 878 9.8220 XLON 15/03/2022 09:38:39 504152534828803 1,270 9.8220 XLON 15/03/2022 09:38:39 504152534828804 555 9.8180 XLON 15/03/2022 09:38:39 504152534828807 1,116 9.8320 XLON 15/03/2022 09:39:41 504152534828956 421 9.8300 BATE 15/03/2022 09:39:56 030000FPW 258 9.8300 BATE 15/03/2022 09:39:56 030000FPX 65 9.8300 BATE 15/03/2022 09:39:56 030000FPY 258 9.8300 BATE 15/03/2022 09:39:56 030000FPZ 185 9.8620 BATE 15/03/2022 09:40:21 030000FW5 100 9.8620 BATE 15/03/2022 09:40:21 030000FW6 14 9.8620 BATE 15/03/2022 09:40:21 030000FW7 800 9.8600 BATE 15/03/2022 09:40:24 030000FX4 297 9.8600 BATE 15/03/2022 09:40:24 030000FX5 1,057 9.8600 XLON 15/03/2022 09:40:24 504152534829432 1,270 9.8600 CHIX 15/03/2022 09:40:24 130000NLC 388 9.8540 BATE 15/03/2022 09:40:30 030000FYD 141 9.8540 BATE 15/03/2022 09:40:30 030000FYE 94 9.8540 BATE 15/03/2022 09:40:30 030000FYF 176 9.8540 BATE 15/03/2022 09:40:30 030000FYG 100 9.8500 BATE 15/03/2022 09:40:31 030000FZ4 185 9.8500 BATE 15/03/2022 09:40:31 030000FZ5 185 9.8700 BATE 15/03/2022 09:40:42 030000G03 100 9.8700 BATE 15/03/2022 09:40:42 030000G04 14 9.8720 BATE 15/03/2022 09:40:42 030000G05 178 9.8480 XLON 15/03/2022 09:41:47 504152534829763 1,092 9.8480 XLON 15/03/2022 09:41:47 504152534829764 306 9.8600 XLON 15/03/2022 09:42:26 504152534829867 376 9.8560 XLON 15/03/2022 09:42:42 504152534829898 243 9.8560 XLON 15/03/2022 09:42:42 504152534829899 651 9.8560 XLON 15/03/2022 09:42:42 504152534829900 998 9.8560 CHIX 15/03/2022 09:42:42 130000O5R 104 9.8560 CHIX 15/03/2022 09:42:42 130000O5S 50 9.8560 CHIX 15/03/2022 09:42:42 130000O5T 41 9.8560 XLON 15/03/2022 09:42:42 504152534829901 29 9.8560 XLON 15/03/2022 09:42:42 504152534829902 766 9.8540 XLON 15/03/2022 09:42:52 504152534829916 1,270 9.8520 TRQX 15/03/2022 09:44:12 504152467720925 1,229 9.8520 XLON 15/03/2022 09:44:12 504152534830059 1,269 9.8520 CHIX 15/03/2022 09:44:12 130000ODC 1,270 9.8600 XLON 15/03/2022 09:44:38 504152534830114 47 9.8600 BATE 15/03/2022 09:44:38 030000GD4 877 9.8600 BATE 15/03/2022 09:44:38 030000GD5 100 9.8600 BATE 15/03/2022 09:44:43 030000GDC 199 9.8600 BATE 15/03/2022 09:44:43 030000GDD 563 9.8660 XLON 15/03/2022 09:45:43 504152534830236 274 9.8680 XLON 15/03/2022 09:45:49 504152534830252 231 9.8680 XLON 15/03/2022 09:46:02 504152534830264 81 9.8680 XLON 15/03/2022 09:46:02 504152534830265 73 9.8680 XLON 15/03/2022 09:46:02 504152534830266 88 9.8680 XLON 15/03/2022 09:46:02 504152534830267 143 9.8680 XLON 15/03/2022 09:46:02 504152534830268 1,145 9.8660 XLON 15/03/2022 09:46:28 504152534830303 600 9.8600 XLON 15/03/2022 09:47:28 504152534830500 670 9.8600 XLON 15/03/2022 09:47:28 504152534830501 1,222 9.8600 CHIX 15/03/2022 09:48:01 130000P1C 196 9.8700 XLON 15/03/2022 09:49:00 504152534830691 1,074 9.8700 XLON 15/03/2022 09:49:00 504152534830692 106 9.8740 XLON 15/03/2022 09:49:49 504152534830882 1,075 9.8740 XLON 15/03/2022 09:49:49 504152534830883 126 9.8720 XLON 15/03/2022 09:50:28 504152534831239 274 9.8780 BATE 15/03/2022 09:50:55 030000GWY 579 9.8780 BATE 15/03/2022 09:50:55 030000GWZ 108 9.8780 BATE 15/03/2022 09:50:55 030000GWX 149 9.8780 XLON 15/03/2022 09:51:08 504152534831332 33 9.8780 XLON 15/03/2022 09:51:08 504152534831333 127 9.8780 XLON 15/03/2022 09:51:18 504152534831339 1,128 9.8760 TRQX 15/03/2022 09:51:29 504152467722250 975 9.8760 XLON 15/03/2022 09:51:29 504152534831343 1,270 9.8760 CHIX 15/03/2022 09:51:29 130000PKR 25 9.8740 XLON 15/03/2022 09:51:29 504152534831346 49 9.8740 XLON 15/03/2022 09:51:29 504152534831347 247 9.8760 XLON 15/03/2022 09:51:29 504152534831348 241 9.8760 XLON 15/03/2022 09:51:29 504152534831349 322 9.8760 XLON 15/03/2022 09:51:29 504152534831350 185 9.8760 BATE 15/03/2022 09:51:29 030000GYS 71 9.8760 BATE 15/03/2022 09:51:29 030000GYT 410 9.8700 XLON 15/03/2022 09:51:29 504152534831351 738 9.8700 XLON 15/03/2022 09:51:29 504152534831352 594 9.8780 XLON 15/03/2022 09:52:29 504152534831438 1,040 9.8780 XLON 15/03/2022 09:53:58 504152534831592 1,270 9.8760 CHIX 15/03/2022 09:53:58 130000PVO 440 9.8740 XLON 15/03/2022 09:53:58 504152534831603 688 9.8740 XLON 15/03/2022 09:53:58 504152534831604 317 9.8720 XLON 15/03/2022 09:54:01 504152534831618 719 9.8720 XLON 15/03/2022 09:54:01 504152534831619 564 9.8640 XLON 15/03/2022 09:55:00 504152534831761 1,270 9.8600 XLON 15/03/2022 09:55:32 504152534831840 785 9.8560 CHIX 15/03/2022 09:55:37 130000Q4U 438 9.8560 CHIX 15/03/2022 09:55:37 130000Q4V 1,270 9.8480 XLON 15/03/2022 09:56:43 504152534832010 274 9.8500 XLON 15/03/2022 09:57:02 504152534832028 804 9.8500 XLON 15/03/2022 09:57:06 504152534832047 192 9.8500 XLON 15/03/2022 09:57:06 504152534832048 178 9.8480 XLON 15/03/2022 09:57:26 504152534832062 106 9.8480 XLON 15/03/2022 09:57:26 504152534832063 107 9.8520 XLON 15/03/2022 09:58:14 504152534832218 1,100 9.8560 CHIX 15/03/2022 09:58:46 130000QRG 170 9.8560 CHIX 15/03/2022 09:58:46 130000QRH 241 9.8560 XLON 15/03/2022 09:58:46 504152534832310 1,029 9.8560 XLON 15/03/2022 09:58:46 504152534832311 100 9.8600 BATE 15/03/2022 09:58:46 030000HME 370 9.8580 CHIX 15/03/2022 09:59:11 130000QV3 1,270 9.8580 BATE 15/03/2022 09:59:11 030000HO8 170 9.8600 BATE 15/03/2022 09:59:11 030000HO9 100 9.8600 BATE 15/03/2022 09:59:11 030000HOA 294 9.8660 XLON 15/03/2022 09:59:22 504152534832418 234 9.8660 XLON 15/03/2022 09:59:33 504152534832456 162 9.8660 XLON 15/03/2022 09:59:42 504152534832469 180 9.8660 XLON 15/03/2022 09:59:47 504152534832482 699 9.8660 XLON 15/03/2022 10:00:18 504152534832513 1,113 9.8700 XLON 15/03/2022 10:00:39 504152534832566 157 9.8700 XLON 15/03/2022 10:00:39 504152534832567 931 9.8680 CHIX 15/03/2022 10:00:58 130000R2T 62 9.8680 XLON 15/03/2022 10:00:58 504152534832618 100 9.8700 BATE 15/03/2022 10:00:58 030000HRV 253 9.8700 BATE 15/03/2022 10:00:58 030000HRW 46 9.8660 XLON 15/03/2022 10:01:03 504152534832627 218 9.8660 XLON 15/03/2022 10:01:03 504152534832628 132 9.8660 XLON 15/03/2022 10:01:03 504152534832629 4 9.8660 XLON 15/03/2022 10:01:03 504152534832630 304 9.8700 BATE 15/03/2022 10:01:07 030000HSU 60 9.8700 BATE 15/03/2022 10:01:15 030000HT5 321 9.8700 BATE 15/03/2022 10:01:15 030000HT6 54 9.8700 XLON 15/03/2022 10:01:26 504152534832715 36 9.8760 XLON 15/03/2022 10:02:12 504152534832811 55 9.8760 XLON 15/03/2022 10:02:12 504152534832812 54 9.8780 XLON 15/03/2022 10:02:27 504152534832869 247 9.8780 XLON 15/03/2022 10:02:27 504152534832870 42 9.8780 XLON 15/03/2022 10:02:27 504152534832871 241 9.8780 XLON 15/03/2022 10:02:27 504152534832872 198 9.8780 XLON 15/03/2022 10:02:27 504152534832873 472 9.8780 XLON 15/03/2022 10:02:27 504152534832874 1,100 9.8740 XLON 15/03/2022 10:02:27 504152534832875 170 9.8740 XLON 15/03/2022 10:02:27 504152534832876 712 9.8740 XLON 15/03/2022 10:02:27 504152534832877 376 9.8760 XLON 15/03/2022 10:03:02 504152534832941 250 9.8740 CHIX 15/03/2022 10:03:08 130000REL 57 9.8740 CHIX 15/03/2022 10:03:08 130000REM 1,270 9.8760 XLON 15/03/2022 10:03:39 504152534833075 1,057 9.8760 CHIX 15/03/2022 10:03:39 130000RJE 953 9.8760 BATE 15/03/2022 10:03:39 030000I1U 100 9.8760 BATE 15/03/2022 10:03:39 030000I1Y 185 9.8760 BATE 15/03/2022 10:03:39 030000I1Z 147 9.8760 BATE 15/03/2022 10:03:39 030000I20 760 9.8720 TRQX 15/03/2022 10:03:40 504152467724382 510 9.8720 TRQX 15/03/2022 10:03:40 504152467724383 1,270 9.8740 XLON 15/03/2022 10:04:19 504152534833173 8 9.8700 XLON 15/03/2022 10:05:07 504152534833242 91 9.8720 XLON 15/03/2022 10:05:20 504152534833258 350 9.8780 XLON 15/03/2022 10:05:43 504152534833317 960 9.8800 XLON 15/03/2022 10:05:43 504152534833318 1,270 9.8780 XLON 15/03/2022 10:05:55 504152534833382 390 9.8780 XLON 15/03/2022 10:05:55 504152534833384 365 9.8780 XLON 15/03/2022 10:05:56 504152534833385 88 9.8760 CHIX 15/03/2022 10:05:58 130000RWR 910 9.8760 CHIX 15/03/2022 10:05:58 130000RWS 38 9.8760 CHIX 15/03/2022 10:05:58 130000RWT 133 9.8760 CHIX 15/03/2022 10:05:58 130000RWU 513 9.8720 XLON 15/03/2022 10:06:27 504152534833443 1,270 9.8640 CHIX 15/03/2022 10:08:05 130000S8A 975 9.8640 XLON 15/03/2022 10:08:05 504152534833610 730 9.8640 XLON 15/03/2022 10:08:05 504152534833609 295 9.8640 XLON 15/03/2022 10:08:05 504152534833611 62 9.8620 XLON 15/03/2022 10:08:21 504152534833633 28 9.8620 XLON 15/03/2022 10:08:21 504152534833634 174 9.8620 XLON 15/03/2022 10:08:26 504152534833646 467 9.8600 XLON 15/03/2022 10:08:33 504152534833664 803 9.8600 XLON 15/03/2022 10:08:33 504152534833665 753 9.8600 BATE 15/03/2022 10:08:33 030000IH0 347 9.8680 XLON 15/03/2022 10:09:06 504152534833750 356 9.8640 BATE 15/03/2022 10:09:07 030000IIR 54 9.8620 XLON 15/03/2022 10:09:16 504152534833778 68 9.8620 XLON 15/03/2022 10:09:16 504152534833779 222 9.8620 XLON 15/03/2022 10:09:16 504152534833780 922 9.8620 XLON 15/03/2022 10:09:20 504152534833804 238 9.8780 CHIX 15/03/2022 10:10:53 130000SPV 37 9.8780 CHIX 15/03/2022 10:10:53 130000SPW 995 9.8780 CHIX 15/03/2022 10:10:53 130000SPX 1,103 9.8800 XLON 15/03/2022 10:11:31 504152534834132 185 9.8820 XLON 15/03/2022 10:12:00 504152534834226 194 9.8820 XLON 15/03/2022 10:12:01 504152534834238 493 9.8840 XLON 15/03/2022 10:12:51 504152534834372 420 9.8960 BATE 15/03/2022 10:13:18 030000IWT 10 9.8940 CHIX 15/03/2022 10:13:18 130000T6B 1,270 9.8960 XLON 15/03/2022 10:13:18 504152534834593 1,270 9.8960 XLON 15/03/2022 10:13:18 504152534834594 240 9.8940 CHIX 15/03/2022 10:13:20 130000T6P 1,020 9.8940 CHIX 15/03/2022 10:13:20 130000T6Q 325 9.8920 BATE 15/03/2022 10:13:25 030000IX8 170 9.8920 BATE 15/03/2022 10:13:25 030000IX9 127 9.8920 BATE 15/03/2022 10:13:25 030000IXA 180 9.8920 XLON 15/03/2022 10:13:25 504152534834608 193 9.8920 XLON 15/03/2022 10:13:25 504152534834609 230 9.8920 BATE 15/03/2022 10:13:25 030000IXE 17 9.8900 TRQX 15/03/2022 10:13:45 504152467726009 1,253 9.8900 TRQX 15/03/2022 10:13:45 504152467726010 97 9.8940 XLON 15/03/2022 10:14:37 504152534834771 800 9.9000 XLON 15/03/2022 10:15:09 504152534834887 277 9.9000 XLON 15/03/2022 10:15:09 504152534834888 210 9.9000 XLON 15/03/2022 10:15:14 504152534834907 60 9.9000 XLON 15/03/2022 10:15:14 504152534834908 53 9.9000 XLON 15/03/2022 10:15:14 504152534834909 255 9.8980 XLON 15/03/2022 10:15:20 504152534834923 1,015 9.8980 XLON 15/03/2022 10:15:20 504152534834924 14 9.8980 XLON 15/03/2022 10:15:20 504152534834925 416 9.8980 XLON 15/03/2022 10:15:22 504152534834936 221 9.8980 XLON 15/03/2022 10:15:22 504152534834940 125 9.9060 XLON 15/03/2022 10:16:28 504152534835109 163 9.9060 XLON 15/03/2022 10:16:28 504152534835110 430 9.9040 XLON 15/03/2022 10:17:24 504152534835203 39 9.9040 XLON 15/03/2022 10:17:24 504152534835204 58 9.9040 XLON 15/03/2022 10:17:24 504152534835205 194 9.9040 XLON 15/03/2022 10:17:24 504152534835206 198 9.9040 XLON 15/03/2022 10:17:24 504152534835207 441 9.9040 XLON 15/03/2022 10:17:28 504152534835216 120 9.9100 XLON 15/03/2022 10:17:48 504152534835246 1,150 9.9100 XLON 15/03/2022 10:17:48 504152534835247 38 9.9120 CHIX 15/03/2022 10:18:28 130000TZC 1,100 9.9120 CHIX 15/03/2022 10:18:28 130000TZD 1,270 9.9100 XLON 15/03/2022 10:18:28 504152534835314 100 9.9100 CHIX 15/03/2022 10:18:28 130000TZG 100 9.9100 CHIX 15/03/2022 10:18:28 130000TZH 200 9.9100 CHIX 15/03/2022 10:18:28 130000TZI 31 9.9120 CHIX 15/03/2022 10:18:28 130000TZJ 494 9.9140 BATE 15/03/2022 10:19:44 030000JGD 27 9.9160 XLON 15/03/2022 10:20:33 504152534835484 1,270 9.9140 XLON 15/03/2022 10:20:34 504152534835486 500 9.9160 CHIX 15/03/2022 10:20:34 130000U94 100 9.9160 CHIX 15/03/2022 10:20:34 130000U95 111 9.9160 CHIX 15/03/2022 10:20:40 130000U9I 194 9.9160 CHIX 15/03/2022 10:20:40 130000U9J 55 9.9160 XLON 15/03/2022 10:20:53 504152534835503 24 9.9160 XLON 15/03/2022 10:20:53 504152534835504 31 9.9180 BATE 15/03/2022 10:21:09 030000JJ6 50 9.9180 BATE 15/03/2022 10:21:09 030000JJ7 475 9.9180 BATE 15/03/2022 10:21:09 030000JJ8 350 9.9160 XLON 15/03/2022 10:21:25 504152534835555 1,213 9.9160 CHIX 15/03/2022 10:21:38 130000UD3 29 9.9160 XLON 15/03/2022 10:21:38 504152534835577 55 9.9160 XLON 15/03/2022 10:21:38 504152534835578 1,186 9.9160 XLON 15/03/2022 10:21:38 504152534835579 151 9.9120 XLON 15/03/2022 10:21:39 504152534835587 656 9.9120 XLON 15/03/2022 10:21:39 504152534835588 1,270 9.9060 XLON 15/03/2022 10:21:55 504152534835618 862 9.9160 XLON 15/03/2022 10:22:57 504152534835758 296 9.9160 XLON 15/03/2022 10:22:57 504152534835759 112 9.9160 XLON 15/03/2022 10:22:57 504152534835760 979 9.9140 TRQX 15/03/2022 10:22:58 504152467727655 33 9.9140 TRQX 15/03/2022 10:22:58 504152467727656 258 9.9140 TRQX 15/03/2022 10:22:58 504152467727657 230 9.9160 CHIX 15/03/2022 10:22:58 130000UMP 2 9.9160 CHIX 15/03/2022 10:22:58 130000UMQ 25 9.9160 CHIX 15/03/2022 10:22:58 130000UMR 266 9.9160 XLON 15/03/2022 10:23:06 504152534835782 382 9.9120 CHIX 15/03/2022 10:23:43 130000UQO 1,090 9.9120 XLON 15/03/2022 10:23:43 504152534835883 885 9.9120 CHIX 15/03/2022 10:23:43 130000UQP 1,270 9.9100 XLON 15/03/2022 10:23:59 504152534835957 1,181 9.9060 XLON 15/03/2022 10:25:04 504152534836046 39 9.9040 XLON 15/03/2022 10:25:24 504152534836082 55 9.9040 XLON 15/03/2022 10:25:24 504152534836083 1,013 9.9000 CHIX 15/03/2022 10:25:41 130000UZ7 1,114 9.9000 XLON 15/03/2022 10:25:41 504152534836102 29 9.9000 CHIX 15/03/2022 10:25:41 130000UZ8 40 9.9000 XLON 15/03/2022 10:25:41 504152534836103 116 9.9000 XLON 15/03/2022 10:25:41 504152534836104 91 9.9020 XLON 15/03/2022 10:26:26 504152534836188 155 9.9020 XLON 15/03/2022 10:26:28 504152534836189 1,024 9.9020 XLON 15/03/2022 10:26:28 504152534836190 264 9.9040 XLON 15/03/2022 10:27:28 504152534836293 917 9.9040 XLON 15/03/2022 10:27:28 504152534836294 425 9.9020 BATE 15/03/2022 10:28:32 030000K1Z 1,100 9.9020 CHIX 15/03/2022 10:28:33 130000V9V 99 9.9020 CHIX 15/03/2022 10:28:33 130000V9W 1,270 9.9000 XLON 15/03/2022 10:28:52 504152534836410 270 9.9000 CHIX 15/03/2022 10:28:52 130000VCQ 905 9.9000 BATE 15/03/2022 10:28:52 030000K40 49 9.9020 XLON 15/03/2022 10:28:52 504152534836411 218 9.9020 XLON 15/03/2022 10:28:52 504152534836412 69 9.9060 XLON 15/03/2022 10:29:50 504152534836556 447 9.9080 XLON 15/03/2022 10:30:01 504152534836585 767 9.9040 XLON 15/03/2022 10:30:40 504152534836632 420 9.9020 XLON 15/03/2022 10:30:40 504152534836636 258 9.9040 XLON 15/03/2022 10:30:40 504152534836637 1,204 9.9000 XLON 15/03/2022 10:30:40 504152534836646 1,084 9.9000 CHIX 15/03/2022 10:30:58 130000VMH 623 9.8980 XLON 15/03/2022 10:31:04 504152534836670 754 9.9020 XLON 15/03/2022 10:32:33 504152534836864 1,100 9.9020 BATE 15/03/2022 10:33:27 030000KF7 235 9.9060 XLON 15/03/2022 10:33:34 504152534836989 47 9.9060 XLON 15/03/2022 10:33:34 504152534836993 181 9.9060 XLON 15/03/2022 10:33:40 504152534836995 93 9.9100 XLON 15/03/2022 10:34:51 504152534837153 46 9.9100 XLON 15/03/2022 10:34:51 504152534837154 256 9.9100 BATE 15/03/2022 10:34:51 030000KJI 100 9.9100 CHIX 15/03/2022 10:34:51 130000W5J 1,068 9.9100 CHIX 15/03/2022 10:34:51 130000W5K 102 9.9100 CHIX 15/03/2022 10:34:51 130000W5L 970 9.9100 XLON 15/03/2022 10:34:51 504152534837147 1,270 9.9100 XLON 15/03/2022 10:34:51 504152534837146 190 9.9100 XLON 15/03/2022 10:34:51 504152534837148 110 9.9100 XLON 15/03/2022 10:34:51 504152534837149 1,225 9.9060 XLON 15/03/2022 10:35:15 504152534837193 1,233 9.9040 TRQX 15/03/2022 10:35:16 504152467729427 1,135 9.9100 XLON 15/03/2022 10:36:07 504152534837308 437 9.9160 CHIX 15/03/2022 10:37:00 130000WGN 180 9.9160 CHIX 15/03/2022 10:37:00 130000WGO 155 9.9160 CHIX 15/03/2022 10:37:00 130000WGP 273 9.9160 CHIX 15/03/2022 10:37:00 130000WGQ 225 9.9160 CHIX 15/03/2022 10:37:00 130000WGR 971 9.9140 XLON 15/03/2022 10:37:00 504152534837389 196 9.9140 XLON 15/03/2022 10:37:00 504152534837390 103 9.9140 XLON 15/03/2022 10:37:00 504152534837391 1,268 9.9080 XLON 15/03/2022 10:37:27 504152534837425 968 9.9040 BATE 15/03/2022 10:38:36 030000KTP 100 9.9040 BATE 15/03/2022 10:38:52 030000KUK 185 9.9040 BATE 15/03/2022 10:38:52 030000KUL 69 9.9040 XLON 15/03/2022 10:38:52 504152534837537 49 9.9040 XLON 15/03/2022 10:38:52 504152534837538 124 9.9040 XLON 15/03/2022 10:38:52 504152534837539 28 9.9080 XLON 15/03/2022 10:39:50 504152534837626 891 9.9080 XLON 15/03/2022 10:39:50 504152534837625 132 9.9080 XLON 15/03/2022 10:39:52 504152534837632 605 9.9080 XLON 15/03/2022 10:39:52 504152534837633 505 9.9080 XLON 15/03/2022 10:39:52 504152534837634 558 9.9080 CHIX 15/03/2022 10:39:52 130000WS3 712 9.9080 CHIX 15/03/2022 10:39:52 130000WS4 83 9.9080 XLON 15/03/2022 10:39:52 504152534837639 35 9.9080 XLON 15/03/2022 10:39:52 504152534837640 464 9.9080 XLON 15/03/2022 10:39:52 504152534837641 247 9.9080 XLON 15/03/2022 10:39:52 504152534837642 417 9.9080 XLON 15/03/2022 10:39:52 504152534837643 1,270 9.9020 XLON 15/03/2022 10:40:51 504152534837751 58 9.9020 XLON 15/03/2022 10:40:51 504152534837752 38 9.9020 XLON 15/03/2022 10:40:51 504152534837753 1,270 9.8940 XLON 15/03/2022 10:41:46 504152534837852 511 9.8940 CHIX 15/03/2022 10:41:46 130000X23 92 9.8940 CHIX 15/03/2022 10:41:46 130000X24 667 9.8940 CHIX 15/03/2022 10:41:46 130000X25 238 9.8920 XLON 15/03/2022 10:43:13 504152534838038 169 9.8920 XLON 15/03/2022 10:43:24 504152534838046 706 9.8900 XLON 15/03/2022 10:43:59 504152534838105 1,270 9.8900 XLON 15/03/2022 10:43:59 504152534838104 273 9.8900 XLON 15/03/2022 10:43:59 504152534838106 33 9.8920 XLON 15/03/2022 10:45:15 504152534838210 30 9.8900 CHIX 15/03/2022 10:45:32 130000XM3 1,240 9.8900 CHIX 15/03/2022 10:45:32 130000XM4 1,076 9.8900 XLON 15/03/2022 10:45:32 504152534838258 999 9.8840 TRQX 15/03/2022 10:45:32 504152467730887 1,019 9.8860 XLON 15/03/2022 10:45:32 504152534838259 971 9.8840 BATE 15/03/2022 10:45:33 030000LG3 121 9.8860 XLON 15/03/2022 10:45:33 504152534838273 294 9.8860 XLON 15/03/2022 10:45:33 504152534838274 350 9.8820 BATE 15/03/2022 10:45:38 030000LGD 101 9.8800 XLON 15/03/2022 10:46:26 504152534838403 350 9.8840 XLON 15/03/2022 10:46:40 504152534838466 402 9.8860 XLON 15/03/2022 10:47:15 504152534838541 398 9.8860 XLON 15/03/2022 10:47:15 504152534838542 572 9.8840 CHIX 15/03/2022 10:47:42 130000XW4 419 9.8840 CHIX 15/03/2022 10:47:42 130000XW5 49 9.8840 CHIX 15/03/2022 10:47:42 130000XW6 165 9.8840 CHIX 15/03/2022 10:47:42 130000XW7 65 9.8840 CHIX 15/03/2022 10:47:42 130000XW8 472 9.8840 XLON 15/03/2022 10:47:42 504152534838588 798 9.8840 XLON 15/03/2022 10:47:42 504152534838589 1,023 9.8820 XLON 15/03/2022 10:47:43 504152534838599 313 9.8860 XLON 15/03/2022 10:48:10 504152534838647 1,021 9.8860 XLON 15/03/2022 10:48:42 504152534838717 62 9.8860 XLON 15/03/2022 10:48:42 504152534838718 35 9.8980 XLON 15/03/2022 10:50:08 504152534838946 31 9.8980 XLON 15/03/2022 10:50:08 504152534838947 39 9.8980 XLON 15/03/2022 10:50:08 504152534838948 247 9.8980 XLON 15/03/2022 10:50:08 504152534838949 241 9.8980 XLON 15/03/2022 10:50:08 504152534838950 187 9.8980 XLON 15/03/2022 10:50:08 504152534838951 133 9.8980 XLON 15/03/2022 10:50:13 504152534838965 339 9.8980 XLON 15/03/2022 10:50:16 504152534838968 114 9.8980 XLON 15/03/2022 10:50:21 504152534838995 364 9.8980 CHIX 15/03/2022 10:50:39 130000YAJ 850 9.8980 CHIX 15/03/2022 10:50:39 130000YAK 390 9.8980 XLON 15/03/2022 10:50:39 504152534839040 66 9.8980 XLON 15/03/2022 10:50:39 504152534839041 39 9.8980 XLON 15/03/2022 10:50:39 504152534839042 624 9.8980 XLON 15/03/2022 10:50:39 504152534839043 67 9.8940 BATE 15/03/2022 10:50:44 030000LTX 310 9.8940 BATE 15/03/2022 10:50:44 030000LTY 71 9.8940 BATE 15/03/2022 10:50:44 030000LTZ 393 9.8940 XLON 15/03/2022 10:50:44 504152534839045 166 9.8940 XLON 15/03/2022 10:50:44 504152534839046 206 9.8940 XLON 15/03/2022 10:50:44 504152534839047 142 9.8940 XLON 15/03/2022 10:50:44 504152534839048 105 9.8940 XLON 15/03/2022 10:50:44 504152534839049 241 9.8940 XLON 15/03/2022 10:50:44 504152534839050 337 9.8940 BATE 15/03/2022 10:50:44 030000LU0 231 9.8940 BATE 15/03/2022 10:50:44 030000LU1 190 9.8940 BATE 15/03/2022 10:50:47 030000LUF 94 9.8940 BATE 15/03/2022 10:50:47 030000LUG 263 9.9000 XLON 15/03/2022 10:51:45 504152534839182 390 9.9020 XLON 15/03/2022 10:52:22 504152534839239 58 9.9060 XLON 15/03/2022 10:52:42 504152534839280 35 9.9060 XLON 15/03/2022 10:52:42 504152534839281 230 9.9060 XLON 15/03/2022 10:52:42 504152534839282 89 9.9060 XLON 15/03/2022 10:52:42 504152534839283 105 9.9060 XLON 15/03/2022 10:52:47 504152534839287 247 9.9060 XLON 15/03/2022 10:52:47 504152534839288 36 9.9060 XLON 15/03/2022 10:52:47 504152534839289 1,108 9.9020 XLON 15/03/2022 10:53:02 504152534839312 746 9.9000 CHIX 15/03/2022 10:53:02 130000YKF 524 9.9000 CHIX 15/03/2022 10:53:02 130000YKG 291 9.9020 TRQX 15/03/2022 10:53:02 504152467731948 350 9.9040 XLON 15/03/2022 10:53:02 504152534839313 241 9.9040 XLON 15/03/2022 10:53:02 504152534839314 110 9.9040 XLON 15/03/2022 10:53:02 504152534839315 189 9.9060 XLON 15/03/2022 10:53:02 504152534839316 247 9.9060 XLON 15/03/2022 10:53:02 504152534839317 188 9.9060 XLON 15/03/2022 10:53:02 504152534839318 45 9.9040 BATE 15/03/2022 10:53:13 030000M1N 67 9.9040 BATE 15/03/2022 10:53:13 030000M1O 47 9.9040 BATE 15/03/2022 10:53:13 030000M1P 864 9.9100 XLON 15/03/2022 10:54:12 504152534839562 388 9.9100 XLON 15/03/2022 10:54:12 504152534839563 18 9.9100 XLON 15/03/2022 10:54:12 504152534839564 95 9.9080 CHIX 15/03/2022 10:54:17 130000YTA 325 9.9080 CHIX 15/03/2022 10:54:17 130000YTB 128 9.9080 CHIX 15/03/2022 10:54:17 130000YTC 30 9.9080 CHIX 15/03/2022 10:54:17 130000YTD 674 9.9080 CHIX 15/03/2022 10:54:17 130000YTE 58 9.9180 XLON 15/03/2022 10:55:22 504152534839714 36 9.9180 XLON 15/03/2022 10:55:22 504152534839715 274 9.9200 XLON 15/03/2022 10:55:22 504152534839716 72 9.9200 XLON 15/03/2022 10:55:22 504152534839717 193 9.9200 XLON 15/03/2022 10:55:22 504152534839718 28 9.9200 XLON 15/03/2022 10:55:22 504152534839719 32 9.9200 XLON 15/03/2022 10:55:22 504152534839720 34 9.9200 XLON 15/03/2022 10:55:22 504152534839721 241 9.9200 XLON 15/03/2022 10:55:22 504152534839722 247 9.9200 XLON 15/03/2022 10:55:22 504152534839723 55 9.9200 XLON 15/03/2022 10:55:22 504152534839724 257 9.9200 CHIX 15/03/2022 10:55:47 130000Z2V 318 9.9180 BATE 15/03/2022 10:55:52 030000MAT 106 9.9180 BATE 15/03/2022 10:55:52 030000MAU 86 9.9180 BATE 15/03/2022 10:56:02 030000MBZ 116 9.9180 BATE 15/03/2022 10:56:02 030000MC0 309 9.9180 BATE 15/03/2022 10:56:02 030000MC1 488 9.9180 TRQX 15/03/2022 10:56:02 504152467732545 280 9.9180 TRQX 15/03/2022 10:56:02 504152467732546 403 9.9180 TRQX 15/03/2022 10:56:02 504152467732547 800 9.9300 XLON 15/03/2022 10:56:23 504152534839898 32 9.9300 XLON 15/03/2022 10:56:23 504152534839899 54 9.9300 XLON 15/03/2022 10:56:23 504152534839900 482 9.9300 XLON 15/03/2022 10:56:23 504152534839901 1,074 9.9280 XLON 15/03/2022 10:56:25 504152534839913 52 9.9280 XLON 15/03/2022 10:56:26 504152534839916 144 9.9280 XLON 15/03/2022 10:56:26 504152534839917 1,148 9.9280 XLON 15/03/2022 10:56:53 504152534840027 1,178 9.9280 CHIX 15/03/2022 10:56:54 130000ZF3 555 9.9180 BATE 15/03/2022 10:56:57 030000MIA 558 9.9180 BATE 15/03/2022 10:57:03 030000MJB 185 9.9200 BATE 15/03/2022 10:57:03 030000MJV 100 9.9200 BATE 15/03/2022 10:57:03 030000MJW 1,204 9.9320 XLON 15/03/2022 10:57:34 504152534840271 185 9.9240 BATE 15/03/2022 10:57:39 030000MMF 132 9.9240 BATE 15/03/2022 10:57:39 030000MMG 172 9.9240 XLON 15/03/2022 10:58:01 504152534840311 72 9.9240 XLON 15/03/2022 10:58:01 504152534840312 52 9.9240 XLON 15/03/2022 10:58:01 504152534840313 350 9.9280 XLON 15/03/2022 10:58:45 504152534840368 247 9.9280 XLON 15/03/2022 10:58:45 504152534840369 241 9.9280 XLON 15/03/2022 10:58:45 504152534840370 269 9.9280 XLON 15/03/2022 10:58:45 504152534840371 369 9.9240 CHIX 15/03/2022 10:58:47 130000ZRA 866 9.9240 CHIX 15/03/2022 10:58:47 130000ZRB 57 9.9200 XLON 15/03/2022 10:59:00 504152534840410 1,198 9.9200 XLON 15/03/2022 10:59:00 504152534840411 249 9.9180 XLON 15/03/2022 10:59:45 504152534840519 982 9.9180 XLON 15/03/2022 10:59:45 504152534840520 669 9.9180 BATE 15/03/2022 11:00:04 030000MTO 44 9.9300 XLON 15/03/2022 11:01:16 504152534840739 30 9.9300 XLON 15/03/2022 11:01:16 504152534840740 26 9.9300 XLON 15/03/2022 11:01:27 504152534840748 105 9.9300 XLON 15/03/2022 11:01:27 504152534840749 27 9.9300 XLON 15/03/2022 11:01:32 504152534840759 38 9.9300 XLON 15/03/2022 11:01:32 504152534840760 247 9.9300 XLON 15/03/2022 11:01:32 504152534840761 241 9.9300 XLON 15/03/2022 11:01:32 504152534840762 456 9.9300 XLON 15/03/2022 11:01:32 504152534840763 88 9.9300 XLON 15/03/2022 11:01:37 504152534840765 168 9.9300 XLON 15/03/2022 11:01:37 504152534840766 138 9.9300 XLON 15/03/2022 11:01:47 504152534840793 178 9.9300 XLON 15/03/2022 11:01:47 504152534840794 117 9.9300 XLON 15/03/2022 11:01:52 504152534840795 590 9.9300 XLON 15/03/2022 11:01:53 504152534840800 185 9.9300 BATE 15/03/2022 11:01:53 030000N04 100 9.9300 BATE 15/03/2022 11:01:53 030000N05 132 9.9320 CHIX 15/03/2022 11:02:27 1300010CT 156 9.9340 CHIX 15/03/2022 11:02:27 1300010CU 274 9.9320 CHIX 15/03/2022 11:02:32 1300010DB 249 9.9300 CHIX 15/03/2022 11:02:35 1300010DK 321 9.9300 CHIX 15/03/2022 11:02:35 1300010DL 1,270 9.9300 XLON 15/03/2022 11:02:35 504152534840843 1,270 9.9300 XLON 15/03/2022 11:03:07 504152534840906 1,270 9.9300 CHIX 15/03/2022 11:03:07 1300010FD 10 9.9360 XLON 15/03/2022 11:04:33 504152534841150 35 9.9360 XLON 15/03/2022 11:04:33 504152534841151 57 9.9360 XLON 15/03/2022 11:04:33 504152534841152 247 9.9360 XLON 15/03/2022 11:04:33 504152534841153 260 9.9340 XLON 15/03/2022 11:04:44 504152534841168 28 9.9340 XLON 15/03/2022 11:04:44 504152534841170 829 9.9340 XLON 15/03/2022 11:04:44 504152534841169 140 9.9340 XLON 15/03/2022 11:04:44 504152534841171 685 9.9340 XLON 15/03/2022 11:04:44 504152534841172 402 9.9320 BATE 15/03/2022 11:04:51 030000N8O 259 9.9320 BATE 15/03/2022 11:04:51 030000N8P 201 9.9320 BATE 15/03/2022 11:04:51 030000N8Q 68 9.9320 BATE 15/03/2022 11:04:51 030000N8R 410 9.9320 XLON 15/03/2022 11:04:51 504152534841182 3 9.9320 BATE 15/03/2022 11:04:58 030000N97 24 9.9320 BATE 15/03/2022 11:04:58 030000N98 2 9.9320 BATE 15/03/2022 11:04:58 030000N99 98 9.9320 BATE 15/03/2022 11:04:58 030000N9A 154 9.9320 BATE 15/03/2022 11:04:58 030000N9B 576 9.9380 XLON 15/03/2022 11:05:39 504152534841306 278 9.9380 XLON 15/03/2022 11:05:39 504152534841307 231 9.9380 XLON 15/03/2022 11:05:39 504152534841308 185 9.9380 XLON 15/03/2022 11:05:39 504152534841309 189 9.9380 CHIX 15/03/2022 11:06:36 1300010YC 119 9.9420 XLON 15/03/2022 11:07:03 504152534841478 192 9.9420 XLON 15/03/2022 11:07:10 504152534841487 26 9.9400 CHIX 15/03/2022 11:07:14 130001127 328 9.9420 XLON 15/03/2022 11:07:32 504152534841543 360 9.9420 XLON 15/03/2022 11:07:32 504152534841544 782 9.9420 XLON 15/03/2022 11:07:32 504152534841546 575 9.9420 XLON 15/03/2022 11:07:32 504152534841545 1,023 9.9400 CHIX 15/03/2022 11:07:36 13000113W 223 9.9400 CHIX 15/03/2022 11:07:46 13000115Y 57 9.9400 CHIX 15/03/2022 11:07:46 13000115Z 109 9.9400 XLON 15/03/2022 11:08:02 504152534841619 250 9.9420 XLON 15/03/2022 11:08:29 504152534841669 654 9.9460 XLON 15/03/2022 11:08:55 504152534841722 129 9.9480 XLON 15/03/2022 11:09:00 504152534841733 143 9.9480 XLON 15/03/2022 11:09:10 504152534841738 76 9.9480 XLON 15/03/2022 11:09:13 504152534841749 244 9.9480 CHIX 15/03/2022 11:09:19 1300011FP 197 9.9480 CHIX 15/03/2022 11:09:19 1300011FQ 867 9.9480 XLON 15/03/2022 11:09:19 504152534841769 272 9.9480 XLON 15/03/2022 11:09:19 504152534841770 603 9.9480 CHIX 15/03/2022 11:09:19 1300011FV 5 9.9480 XLON 15/03/2022 11:09:19 504152534841777 50 9.9480 XLON 15/03/2022 11:09:22 504152534841794 113 9.9500 XLON 15/03/2022 11:09:28 504152534841816 267 9.9500 XLON 15/03/2022 11:09:28 504152534841817 548 9.9500 TRQX 15/03/2022 11:09:31 504152467734669 391 9.9500 XLON 15/03/2022 11:09:33 504152534841823 619 9.9500 TRQX 15/03/2022 11:09:33 504152467734675 176 9.9480 BATE 15/03/2022 11:09:41 030000NT8 649 9.9460 XLON 15/03/2022 11:09:55 504152534841843 230 9.9460 BATE 15/03/2022 11:09:55 030000NTR 69 9.9460 BATE 15/03/2022 11:09:55 030000NTS 100 9.9440 BATE 15/03/2022 11:10:00 030000NTW 185 9.9440 BATE 15/03/2022 11:10:00 030000NTX 428 9.9400 BATE 15/03/2022 11:10:25 030000NV6 100 9.9420 BATE 15/03/2022 11:10:25 030000NVG 185 9.9420 BATE 15/03/2022 11:10:25 030000NVH 936 9.9460 XLON 15/03/2022 11:11:06 504152534841974 1,233 9.9400 CHIX 15/03/2022 11:11:21 1300011R0 53 9.9380 XLON 15/03/2022 11:11:34 504152534842053 46 9.9380 XLON 15/03/2022 11:11:34 504152534842054 328 9.9460 XLON 15/03/2022 11:12:21 504152534842147 112 9.9460 XLON 15/03/2022 11:12:28 504152534842148 115 9.9460 XLON 15/03/2022 11:12:36 504152534842167 1,270 9.9480 XLON 15/03/2022 11:12:49 504152534842216 718 9.9480 XLON 15/03/2022 11:12:49 504152534842215 127 9.9480 XLON 15/03/2022 11:12:49 504152534842238 205 9.9480 XLON 15/03/2022 11:12:49 504152534842239 255 9.9560 CHIX 15/03/2022 11:13:20 1300011ZX 230 9.9540 BATE 15/03/2022 11:13:26 030000O5X 100 9.9540 BATE 15/03/2022 11:13:26 030000O5Y 117 9.9540 BATE 15/03/2022 11:13:26 030000O5Z 1,064 9.9540 XLON 15/03/2022 11:14:07 504152534842382 185 9.9560 BATE 15/03/2022 11:14:07 030000O8L 100 9.9560 BATE 15/03/2022 11:14:07 030000O8M 185 9.9560 BATE 15/03/2022 11:14:12 030000O98 100 9.9560 BATE 15/03/2022 11:14:12 030000O99 298 9.9620 CHIX 15/03/2022 11:15:31 1300012BD 722 9.9620 CHIX 15/03/2022 11:15:36 1300012C0 390 9.9620 XLON 15/03/2022 11:15:36 504152534842593 38 9.9620 XLON 15/03/2022 11:15:36 504152534842594 1,270 9.9600 XLON 15/03/2022 11:15:43 504152534842604 66 9.9600 XLON 15/03/2022 11:15:43 504152534842606 497 9.9600 XLON 15/03/2022 11:15:43 504152534842607 241 9.9600 XLON 15/03/2022 11:15:43 504152534842608 212 9.9600 XLON 15/03/2022 11:15:43 504152534842609 675 9.9540 XLON 15/03/2022 11:15:47 504152534842611 185 9.9600 BATE 15/03/2022 11:16:52 030000OHN 100 9.9600 BATE 15/03/2022 11:16:52 030000OHO 595 9.9600 XLON 15/03/2022 11:16:52 504152534842684 1,010 9.9600 CHIX 15/03/2022 11:16:52 1300012GA 1,126 9.9600 BATE 15/03/2022 11:16:52 030000OHI 260 9.9600 CHIX 15/03/2022 11:16:52 1300012GB 93 9.9560 BATE 15/03/2022 11:16:58 030000OID 1,118 9.9560 XLON 15/03/2022 11:17:17 504152534842747 19 9.9540 BATE 15/03/2022 11:17:56 030000OKF 100 9.9540 BATE 15/03/2022 11:17:56 030000OKG 137 9.9540 BATE 15/03/2022 11:17:56 030000OKH 647 9.9520 XLON 15/03/2022 11:18:22 504152534842821 538 9.9560 XLON 15/03/2022 11:18:33 504152534842852 181 9.9560 XLON 15/03/2022 11:18:53 504152534842869 1,269 9.9540 CHIX 15/03/2022 11:19:43 1300012U9 1,222 9.9540 XLON 15/03/2022 11:19:43 504152534842948 640 9.9420 BATE 15/03/2022 11:19:49 030000OPL 668 9.9380 XLON 15/03/2022 11:20:01 504152534842973 433 9.9380 XLON 15/03/2022 11:20:01 504152534842974 1,270 9.9380 TRQX 15/03/2022 11:20:01 504152467736350 169 9.9380 XLON 15/03/2022 11:20:01 504152534842975 170 9.9400 BATE 15/03/2022 11:20:01 030000OQE 100 9.9400 BATE 15/03/2022 11:20:01 030000OQF 38 9.9400 BATE 15/03/2022 11:20:01 030000OQG 142 9.9420 XLON 15/03/2022 11:21:13 504152534843081 238 9.9420 XLON 15/03/2022 11:21:17 504152534843088 876 9.9420 XLON 15/03/2022 11:21:17 504152534843089 1,226 9.9380 XLON 15/03/2022 11:21:43 504152534843175 524 9.9340 CHIX 15/03/2022 11:22:03 13000135Z 70 9.9340 CHIX 15/03/2022 11:22:03 130001360 57 9.9340 CHIX 15/03/2022 11:22:03 130001361 619 9.9340 CHIX 15/03/2022 11:22:03 130001362 71 9.9260 XLON 15/03/2022 11:22:42 504152534843231 1,199 9.9260 XLON 15/03/2022 11:22:42 504152534843232 1,270 9.9240 XLON 15/03/2022 11:23:31 504152534843408 515 9.9240 BATE 15/03/2022 11:25:04 030000P36 301 9.9260 BATE 15/03/2022 11:26:06 030000P5P 19 9.9260 BATE 15/03/2022 11:26:06 030000P5Q 46 9.9260 BATE 15/03/2022 11:26:06 030000P5R 1,035 9.9260 CHIX 15/03/2022 11:26:06 1300013P8 235 9.9260 CHIX 15/03/2022 11:26:06 1300013P9 1,069 9.9260 XLON 15/03/2022 11:26:06 504152534843738 57 9.9260 XLON 15/03/2022 11:26:06 504152534843739 144 9.9260 XLON 15/03/2022 11:26:06 504152534843740 1,239 9.9320 XLON 15/03/2022 11:26:16 504152534843783 31 9.9320 XLON 15/03/2022 11:26:16 504152534843784 29 9.9280 BATE 15/03/2022 11:26:27 030000P6L 13 9.9280 BATE 15/03/2022 11:26:37 030000P6Y 245 9.9280 BATE 15/03/2022 11:26:37 030000P6Z 827 9.9280 XLON 15/03/2022 11:26:37 504152534843798 410 9.9280 XLON 15/03/2022 11:26:37 504152534843799 33 9.9280 XLON 15/03/2022 11:26:37 504152534843800 91 9.9320 XLON 15/03/2022 11:27:41 504152534843899 423 9.9300 CHIX 15/03/2022 11:27:52 1300013VM 147 9.9300 CHIX 15/03/2022 11:27:52 1300013VN 664 9.9300 CHIX 15/03/2022 11:27:52 1300013VO 1,270 9.9300 XLON 15/03/2022 11:27:52 504152534843909 419 9.9300 XLON 15/03/2022 11:27:52 504152534843911 851 9.9300 XLON 15/03/2022 11:27:53 504152534843915 438 9.9240 XLON 15/03/2022 11:28:55 504152534844053 660 9.9240 XLON 15/03/2022 11:28:59 504152534844063 44 9.9240 XLON 15/03/2022 11:29:08 504152534844093 72 9.9240 XLON 15/03/2022 11:29:08 504152534844094 154 9.9240 XLON 15/03/2022 11:29:08 504152534844095 136 9.9240 CHIX 15/03/2022 11:29:17 130001445 2 9.9240 CHIX 15/03/2022 11:29:17 130001446 137 9.9240 CHIX 15/03/2022 11:29:17 130001447 52 9.9220 XLON 15/03/2022 11:30:11 504152534844210 40 9.9220 XLON 15/03/2022 11:30:11 504152534844211 247 9.9220 XLON 15/03/2022 11:30:11 504152534844212 241 9.9220 XLON 15/03/2022 11:30:11 504152534844213 92 9.9180 CHIX 15/03/2022 11:30:11 1300014B9 43 9.9180 CHIX 15/03/2022 11:30:11 1300014BA 1,054 9.9180 CHIX 15/03/2022 11:30:11 1300014BB 1,015 9.9180 XLON 15/03/2022 11:30:11 504152534844216 124 9.9160 XLON 15/03/2022 11:30:11 504152534844217 978 9.9160 XLON 15/03/2022 11:30:11 504152534844218 968 9.9140 BATE 15/03/2022 11:31:08 030000PM1 106 9.9180 XLON 15/03/2022 11:31:14 504152534844322 252 9.9180 XLON 15/03/2022 11:31:14 504152534844323 632 9.9180 XLON 15/03/2022 11:31:14 504152534844324 27 9.9220 BATE 15/03/2022 11:31:14 030000PMO 72 9.9220 BATE 15/03/2022 11:31:14 030000PMP 13 9.9220 BATE 15/03/2022 11:31:14 030000PMQ 185 9.9220 BATE 15/03/2022 11:31:14 030000PMR 90 9.9140 XLON 15/03/2022 11:32:17 504152534844412 1,173 9.9140 XLON 15/03/2022 11:32:17 504152534844413 1,216 9.9180 CHIX 15/03/2022 11:32:53 1300014RN 1,208 9.9200 XLON 15/03/2022 11:33:40 504152534844614 1,266 9.9200 XLON 15/03/2022 11:34:21 504152534844740 41 9.9240 BATE 15/03/2022 11:34:54 030000PWI 29 9.9240 BATE 15/03/2022 11:34:54 030000PWJ 33 9.9240 BATE 15/03/2022 11:34:54 030000PWK 155 9.9240 BATE 15/03/2022 11:34:54 030000PWL 852 9.9240 BATE 15/03/2022 11:34:54 030000PWM 265 9.9240 TRQX 15/03/2022 11:34:54 504152467738676 34 9.9300 TRQX 15/03/2022 11:36:00 504152467738781 484 9.9300 TRQX 15/03/2022 11:36:00 504152467738786 198 9.9320 CHIX 15/03/2022 11:36:44 130001586 187 9.9320 CHIX 15/03/2022 11:36:44 130001587 885 9.9320 CHIX 15/03/2022 11:36:44 130001588 1,190 9.9320 TRQX 15/03/2022 11:36:44 504152467738861 306 9.9300 BATE 15/03/2022 11:36:44 030000Q0F 189 9.9320 TRQX 15/03/2022 11:36:44 504152467738865 230 9.9320 TRQX 15/03/2022 11:36:44 504152467738866 59 9.9320 XLON 15/03/2022 11:36:44 504152534844938 34 9.9320 XLON 15/03/2022 11:36:44 504152534844939 469 9.9320 XLON 15/03/2022 11:36:44 504152534844940 815 9.9260 XLON 15/03/2022 11:36:46 504152534844943 66 9.9260 XLON 15/03/2022 11:37:16 504152534844967 85 9.9260 XLON 15/03/2022 11:37:16 504152534844971 49 9.9260 XLON 15/03/2022 11:37:16 504152534844972 362 9.9260 TRQX 15/03/2022 11:37:16 504152467738922 255 9.9260 XLON 15/03/2022 11:37:16 504152534844973 390 9.9260 XLON 15/03/2022 11:37:16 504152534844991 247 9.9260 XLON 15/03/2022 11:37:16 504152534844992 241 9.9260 XLON 15/03/2022 11:37:16 504152534844993 392 9.9260 XLON 15/03/2022 11:37:16 504152534844994 420 9.9240 XLON 15/03/2022 11:37:18 504152534845019 68 9.9340 XLON 15/03/2022 11:39:19 504152534845194 350 9.9340 XLON 15/03/2022 11:39:19 504152534845195 39 9.9340 XLON 15/03/2022 11:39:19 504152534845196 258 9.9320 XLON 15/03/2022 11:39:31 504152534845207 265 9.9320 XLON 15/03/2022 11:39:31 504152534845209 791 9.9320 XLON 15/03/2022 11:39:31 504152534845208 1,005 9.9320 XLON 15/03/2022 11:39:31 504152534845210 390 9.9320 XLON 15/03/2022 11:39:32 504152534845215 54 9.9320 XLON 15/03/2022 11:39:32 504152534845216 33 9.9320 XLON 15/03/2022 11:39:32 504152534845217 241 9.9320 XLON 15/03/2022 11:39:32 504152534845218 247 9.9320 XLON 15/03/2022 11:39:32 504152534845219 305 9.9320 XLON 15/03/2022 11:39:32 504152534845220 1,099 9.9300 CHIX 15/03/2022 11:39:42 1300015NN 61 9.9300 CHIX 15/03/2022 11:39:42 1300015NO 15 9.9300 CHIX 15/03/2022 11:39:42 1300015NP 1,270 9.9280 XLON 15/03/2022 11:40:29 504152534845324 876 9.9280 BATE 15/03/2022 11:40:29 030000QAS 100 9.9280 BATE 15/03/2022 11:40:34 030000QB0 185 9.9280 BATE 15/03/2022 11:40:34 030000QB1 245 9.9160 XLON 15/03/2022 11:42:05 504152534845571 936 9.9160 XLON 15/03/2022 11:42:10 504152534845572 603 9.9140 CHIX 15/03/2022 11:42:30 13000161B 150 9.9140 CHIX 15/03/2022 11:42:30 13000161C 59 9.9140 CHIX 15/03/2022 11:42:30 13000161D 458 9.9140 CHIX 15/03/2022 11:42:30 13000161E 150 9.9140 XLON 15/03/2022 11:42:30 504152534845591 316 9.9140 XLON 15/03/2022 11:42:30 504152534845592 804 9.9140 XLON 15/03/2022 11:42:30 504152534845593 291 9.9140 XLON 15/03/2022 11:42:30 504152534845594 51 9.9160 XLON 15/03/2022 11:43:30 504152534845662 60 9.9160 XLON 15/03/2022 11:43:30 504152534845663 247 9.9160 XLON 15/03/2022 11:43:30 504152534845664 168 9.9160 XLON 15/03/2022 11:43:30 504152534845665 241 9.9160 XLON 15/03/2022 11:43:30 504152534845666 111 9.9160 XLON 15/03/2022 11:43:35 504152534845673 175 9.9160 XLON 15/03/2022 11:43:35 504152534845674 277 9.9160 XLON 15/03/2022 11:43:58 504152534845692 577 9.9140 BATE 15/03/2022 11:44:29 030000QIT 1,270 9.9140 XLON 15/03/2022 11:44:43 504152534845754 200 9.9180 CHIX 15/03/2022 11:45:38 1300016DX 200 9.9180 CHIX 15/03/2022 11:45:38 1300016DY 3 9.9180 CHIX 15/03/2022 11:45:45 1300016EC 286 9.9180 CHIX 15/03/2022 11:45:45 1300016ED 109 9.9180 CHIX 15/03/2022 11:45:45 1300016EE 335 9.9180 XLON 15/03/2022 11:45:45 504152534845927 624 9.9180 CHIX 15/03/2022 11:45:55 1300016EL 199 9.9180 XLON 15/03/2022 11:45:55 504152534845929 162 9.9180 XLON 15/03/2022 11:46:00 504152534845941 185 9.9160 BATE 15/03/2022 11:46:05 030000QOF 100 9.9160 BATE 15/03/2022 11:46:05 030000QOG 350 9.9160 XLON 15/03/2022 11:46:05 504152534845957 241 9.9160 XLON 15/03/2022 11:46:05 504152534845958 247 9.9160 XLON 15/03/2022 11:46:05 504152534845959 648 9.9120 XLON 15/03/2022 11:46:07 504152534845961 95 9.9120 XLON 15/03/2022 11:46:07 504152534845962 80 9.9160 BATE 15/03/2022 11:46:14 030000QOR 86 9.9160 BATE 15/03/2022 11:46:14 030000QOS 173 9.9160 BATE 15/03/2022 11:46:14 030000QOT 1,270 9.9100 XLON 15/03/2022 11:46:19 504152534845994 1,187 9.9100 CHIX 15/03/2022 11:46:19 1300016H9 524 9.9100 BATE 15/03/2022 11:46:19 030000QP1 100 9.8980 BATE 15/03/2022 11:46:20 030000QQ5 276 9.9040 BATE 15/03/2022 11:46:20 030000QPP 1,270 9.9080 BATE 15/03/2022 11:46:46 030000QR0 185 9.9080 BATE 15/03/2022 11:46:47 030000QR2 100 9.9080 BATE 15/03/2022 11:46:47 030000QR3 339 9.9140 XLON 15/03/2022 11:47:28 504152534846221 931 9.9140 XLON 15/03/2022 11:47:28 504152534846222 240 9.9100 BATE 15/03/2022 11:47:29 030000QTW 756 9.9100 BATE 15/03/2022 11:47:29 030000QTX 185 9.9100 BATE 15/03/2022 11:47:30 030000QU0 100 9.9100 BATE 15/03/2022 11:47:30 030000QU1 100 9.9080 BATE 15/03/2022 11:47:35 030000QUG 98 9.9080 BATE 15/03/2022 11:47:35 030000QUH 137 9.9080 BATE 15/03/2022 11:47:35 030000QUI 164 9.9100 XLON 15/03/2022 11:49:09 504152534846339 136 9.9100 XLON 15/03/2022 11:49:15 504152534846352 1,134 9.9100 XLON 15/03/2022 11:49:15 504152534846353 166 9.9100 XLON 15/03/2022 11:49:38 504152534846371 111 9.9100 XLON 15/03/2022 11:49:38 504152534846372 142 9.9100 XLON 15/03/2022 11:49:43 504152534846387 241 9.9100 XLON 15/03/2022 11:49:43 504152534846388 247 9.9100 XLON 15/03/2022 11:49:43 504152534846389 43 9.9100 XLON 15/03/2022 11:49:48 504152534846394 111 9.9100 XLON 15/03/2022 11:49:48 504152534846395 16 9.9100 XLON 15/03/2022 11:50:11 504152534846488 1,003 9.9080 XLON 15/03/2022 11:50:24 504152534846495 260 9.9080 XLON 15/03/2022 11:50:24 504152534846494 57 9.9140 XLON 15/03/2022 11:50:33 504152534846538 247 9.9140 XLON 15/03/2022 11:50:33 504152534846539 2 9.9140 XLON 15/03/2022 11:50:33 504152534846540 593 9.9160 CHIX 15/03/2022 11:51:01 13000171Z 120 9.9160 CHIX 15/03/2022 11:51:07 130001724 170 9.9160 CHIX 15/03/2022 11:51:07 130001725 450 9.9160 CHIX 15/03/2022 11:51:13 13000172H 225 9.9120 BATE 15/03/2022 11:51:20 030000R3O 79 9.9120 BATE 15/03/2022 11:51:20 030000R3P 427 9.9120 BATE 15/03/2022 11:51:20 030000R3Q 81 9.9120 BATE 15/03/2022 11:51:20 030000R3R 482 9.9120 XLON 15/03/2022 11:51:20 504152534846592 655 9.9120 XLON 15/03/2022 11:51:20 504152534846593 70 9.9120 XLON 15/03/2022 11:51:20 504152534846594 185 9.9120 BATE 15/03/2022 11:51:29 030000R4R 100 9.9120 BATE 15/03/2022 11:51:29 030000R4S 1,203 9.9120 CHIX 15/03/2022 11:52:07 13000178R 1,080 9.9100 XLON 15/03/2022 11:52:29 504152534846719 350 9.9100 XLON 15/03/2022 11:52:29 504152534846722 241 9.9100 XLON 15/03/2022 11:52:29 504152534846723 247 9.9100 XLON 15/03/2022 11:52:29 504152534846724 323 9.9100 XLON 15/03/2022 11:52:29 504152534846725 1,095 9.9060 XLON 15/03/2022 11:53:32 504152534846783 300 9.9120 TRQX 15/03/2022 11:55:22 504152467741400 830 9.9120 XLON 15/03/2022 11:55:22 504152534846980 51 9.9120 TRQX 15/03/2022 11:55:22 504152467741401 755 9.9120 CHIX 15/03/2022 11:55:24 1300017NX 508 9.9120 CHIX 15/03/2022 11:55:24 1300017NY 359 9.9120 TRQX 15/03/2022 11:55:24 504152467741406 381 9.9120 TRQX 15/03/2022 11:55:24 504152467741407 125 9.9160 XLON 15/03/2022 11:55:54 504152534847007 108 9.9160 XLON 15/03/2022 11:56:04 504152534847008 49 9.9160 XLON 15/03/2022 11:56:26 504152534847023 65 9.9160 XLON 15/03/2022 11:56:26 504152534847024 247 9.9160 XLON 15/03/2022 11:56:26 504152534847025 28 9.9100 CHIX 15/03/2022 11:56:53 1300017UI 1,085 9.9100 CHIX 15/03/2022 11:56:53 1300017UJ 1,270 9.9100 XLON 15/03/2022 11:56:53 504152534847064 157 9.9100 CHIX 15/03/2022 11:56:53 1300017UK 100 9.9100 BATE 15/03/2022 11:56:53 030000RIB 185 9.9100 BATE 15/03/2022 11:56:53 030000RIC 440 9.9100 BATE 15/03/2022 11:56:53 030000RID 220 9.9100 BATE 15/03/2022 11:56:53 030000RIE 241 9.9100 XLON 15/03/2022 11:56:53 504152534847066 100 9.9100 BATE 15/03/2022 11:56:54 030000RIG 185 9.9100 BATE 15/03/2022 11:56:54 030000RIH 74 9.9100 BATE 15/03/2022 11:56:54 030000RII 1,270 9.9060 XLON 15/03/2022 11:56:59 504152534847080 889 9.9060 XLON 15/03/2022 11:56:59 504152534847079 610 9.9040 XLON 15/03/2022 11:57:00 504152534847087 242 9.9140 XLON 15/03/2022 11:57:24 504152534847194 892 9.9140 XLON 15/03/2022 11:57:24 504152534847195 236 9.9220 XLON 15/03/2022 11:59:09 504152534847309 247 9.9220 XLON 15/03/2022 11:59:09 504152534847310 43 9.9220 XLON 15/03/2022 11:59:18 504152534847320 76 9.9220 XLON 15/03/2022 11:59:18 504152534847321 247 9.9220 XLON 15/03/2022 11:59:18 504152534847322 241 9.9220 XLON 15/03/2022 11:59:18 504152534847323 204 9.9220 XLON 15/03/2022 11:59:23 504152534847332 156 9.9220 XLON 15/03/2022 11:59:29 504152534847336 40 9.9220 XLON 15/03/2022 11:59:36 504152534847341 247 9.9220 XLON 15/03/2022 11:59:36 504152534847342 241 9.9220 XLON 15/03/2022 11:59:36 504152534847343 36 9.9220 XLON 15/03/2022 11:59:36 504152534847344 132 9.9220 XLON 15/03/2022 11:59:36 504152534847345 179 9.9200 XLON 15/03/2022 11:59:41 504152534847352 166 9.9200 XLON 15/03/2022 11:59:41 504152534847353 194 9.9180 CHIX 15/03/2022 11:59:55 130001883 214 9.9180 BATE 15/03/2022 11:59:55 030000RQU 20 9.9180 BATE 15/03/2022 11:59:55 030000RQV 264 9.9180 CHIX 15/03/2022 11:59:55 130001884 746 9.9180 CHIX 15/03/2022 11:59:55 130001886 66 9.9180 CHIX 15/03/2022 11:59:55 130001887 106 9.9180 BATE 15/03/2022 11:59:55 030000RQY 598 9.9180 BATE 15/03/2022 11:59:55 030000RQZ 17 9.9180 BATE 15/03/2022 11:59:57 030000RRH 100 9.9180 BATE 15/03/2022 11:59:57 030000RRI 125 9.9180 BATE 15/03/2022 12:00:03 030000RS5 173 9.9180 BATE 15/03/2022 12:00:03 030000RS6 38 9.9180 XLON 15/03/2022 12:00:03 504152534847424 59 9.9180 XLON 15/03/2022 12:00:03 504152534847425 441 9.9180 XLON 15/03/2022 12:00:03 504152534847426 105 9.9180 XLON 15/03/2022 12:00:03 504152534847427 451 9.9140 XLON 15/03/2022 12:00:06 504152534847442 1,270 9.9120 XLON 15/03/2022 12:00:09 504152534847459 125 9.9220 XLON 15/03/2022 12:01:19 504152534847553 133 9.9220 XLON 15/03/2022 12:01:23 504152534847555 313 9.9220 XLON 15/03/2022 12:01:23 504152534847556 1,174 9.9220 CHIX 15/03/2022 12:01:36 1300018HA 698 9.9220 XLON 15/03/2022 12:01:36 504152534847559 193 9.9240 XLON 15/03/2022 12:02:21 504152534847650 75 9.9240 XLON 15/03/2022 12:02:28 504152534847696 43 9.9240 XLON 15/03/2022 12:02:28 504152534847697 171 9.9260 XLON 15/03/2022 12:02:35 504152534847716 132 9.9240 BATE 15/03/2022 12:02:40 030000RYP 21 9.9240 BATE 15/03/2022 12:02:40 030000RYQ 8 9.9260 XLON 15/03/2022 12:02:43 504152534847729 1,270 9.9260 XLON 15/03/2022 12:02:53 504152534847771 836 9.9260 XLON 15/03/2022 12:02:53 504152534847770 26 9.9240 BATE 15/03/2022 12:02:53 030000S0C 19 9.9240 BATE 15/03/2022 12:02:53 030000S0D 42 9.9240 BATE 15/03/2022 12:02:53 030000S0E 27 9.9240 BATE 15/03/2022 12:02:53 030000S0F 64 9.9240 BATE 15/03/2022 12:02:53 030000S0G 64 9.9240 BATE 15/03/2022 12:02:53 030000S0H 487 9.9240 BATE 15/03/2022 12:02:53 030000S0I 58 9.9240 TRQX 15/03/2022 12:02:53 504152467742444 613 9.9240 TRQX 15/03/2022 12:02:53 504152467742445 86 9.9240 BATE 15/03/2022 12:02:56 030000S0X 100 9.9240 BATE 15/03/2022 12:02:56 030000S0Y 285 9.9220 BATE 15/03/2022 12:03:12 030000S1J 7 9.9220 BATE 15/03/2022 12:03:12 030000S1K 589 9.9160 XLON 15/03/2022 12:03:28 504152534847844 681 9.9160 XLON 15/03/2022 12:03:28 504152534847845 148 9.9220 CHIX 15/03/2022 12:04:42 1300018TT 552 9.9220 XLON 15/03/2022 12:05:19 504152534848016 548 9.9220 XLON 15/03/2022 12:05:20 504152534848019 9 9.9260 CHIX 15/03/2022 12:05:57 1300018Y9 224 9.9260 CHIX 15/03/2022 12:05:59 1300018YK 718 9.9260 CHIX 15/03/2022 12:05:59 1300018YL 287 9.9260 CHIX 15/03/2022 12:05:59 1300018YM 32 9.9260 CHIX 15/03/2022 12:05:59 1300018YN 350 9.9260 XLON 15/03/2022 12:06:06 504152534848071 49 9.9260 XLON 15/03/2022 12:06:06 504152534848072 48 9.9260 XLON 15/03/2022 12:06:06 504152534848073 1,105 9.9240 CHIX 15/03/2022 12:06:12 13000190E 22 9.9260 XLON 15/03/2022 12:06:12 504152534848084 1,100 9.9260 XLON 15/03/2022 12:06:12 504152534848085 1,210 9.9260 XLON 15/03/2022 12:06:12 504152534848087 148 9.9260 XLON 15/03/2022 12:06:12 504152534848086 770 9.9240 BATE 15/03/2022 12:06:12 030000S93 866 9.9240 XLON 15/03/2022 12:06:55 504152534848129 125 9.9280 XLON 15/03/2022 12:07:34 504152534848218 275 9.9280 XLON 15/03/2022 12:08:03 504152534848259 1,270 9.9260 XLON 15/03/2022 12:08:12 504152534848267 100 9.9280 BATE 15/03/2022 12:08:13 030000SDH 185 9.9280 BATE 15/03/2022 12:08:13 030000SDI 86 9.9280 BATE 15/03/2022 12:08:13 030000SDJ 1,100 9.9240 XLON 15/03/2022 12:08:57 504152534848327 490 9.9240 TRQX 15/03/2022 12:08:57 504152467743219 1,100 9.9220 CHIX 15/03/2022 12:09:01 1300019C5 104 9.9220 CHIX 15/03/2022 12:09:01 1300019C7 437 9.9280 XLON 15/03/2022 12:10:03 504152534848524 215 9.9280 XLON 15/03/2022 12:10:09 504152534848528 446 9.9280 XLON 15/03/2022 12:10:10 504152534848529 172 9.9280 XLON 15/03/2022 12:10:10 504152534848530 41 9.9260 CHIX 15/03/2022 12:10:10 1300019I3 229 9.9260 CHIX 15/03/2022 12:10:10 1300019I7 309 9.9240 XLON 15/03/2022 12:10:45 504152534848580 74 9.9340 XLON 15/03/2022 12:11:56 504152534848720 195 9.9380 XLON 15/03/2022 12:12:19 504152534848773 120 9.9460 XLON 15/03/2022 12:12:55 504152534848816 584 9.9440 CHIX 15/03/2022 12:13:12 1300019X3 185 9.9440 XLON 15/03/2022 12:13:12 504152534848850 686 9.9440 CHIX 15/03/2022 12:13:12 1300019X4 781 9.9440 XLON 15/03/2022 12:13:12 504152534848851 304 9.9440 XLON 15/03/2022 12:13:12 504152534848852 185 9.9460 BATE 15/03/2022 12:13:12 030000SS3 100 9.9460 BATE 15/03/2022 12:13:12 030000SS4 27 9.9460 BATE 15/03/2022 12:13:12 030000SS5 135 9.9460 XLON 15/03/2022 12:13:12 504152534848855 298 9.9460 XLON 15/03/2022 12:13:17 504152534848856 109 9.9460 XLON 15/03/2022 12:13:27 504152534848861 184 9.9460 XLON 15/03/2022 12:13:27 504152534848862 1,270 9.9440 XLON 15/03/2022 12:13:37 504152534848875 815 9.9440 BATE 15/03/2022 12:13:37 030000ST6 100 9.9420 BATE 15/03/2022 12:13:37 030000ST9 185 9.9440 BATE 15/03/2022 12:13:37 030000STA 231 9.9440 BATE 15/03/2022 12:13:37 030000STB 185 9.9440 BATE 15/03/2022 12:13:44 030000STX 100 9.9440 BATE 15/03/2022 12:13:44 030000STY 194 9.9460 XLON 15/03/2022 12:13:50 504152534848889 174 9.9460 XLON 15/03/2022 12:13:50 504152534848890 733 9.9460 XLON 15/03/2022 12:14:11 504152534848929 100 9.9460 BATE 15/03/2022 12:14:13 030000SVO 185 9.9460 BATE 15/03/2022 12:14:13 030000SVP 14 9.9460 BATE 15/03/2022 12:14:13 030000SVQ 185 9.9460 BATE 15/03/2022 12:14:20 030000SVU 100 9.9460 BATE 15/03/2022 12:14:20 030000SVV 50 9.9560 CHIX 15/03/2022 12:15:40 130001A6K 36 9.9560 CHIX 15/03/2022 12:15:40 130001A6L 31 9.9560 CHIX 15/03/2022 12:15:40 130001A6M 988 9.9560 CHIX 15/03/2022 12:15:40 130001A6N 1,270 9.9560 XLON 15/03/2022 12:15:40 504152534849031 1,095 9.9580 XLON 15/03/2022 12:16:45 504152534849118 71 9.9580 XLON 15/03/2022 12:16:45 504152534849119 395 9.9560 BATE 15/03/2022 12:16:58 030000T2H 437 9.9560 BATE 15/03/2022 12:16:58 030000T2I 280 9.9560 XLON 15/03/2022 12:16:58 504152534849129 890 9.9600 XLON 15/03/2022 12:17:55 504152534849245 229 9.9600 XLON 15/03/2022 12:17:55 504152534849246 368 9.9600 BATE 15/03/2022 12:17:55 030000T4R 52 9.9600 BATE 15/03/2022 12:17:55 030000T4S 1,270 9.9600 CHIX 15/03/2022 12:18:45 130001AJ6 814 9.9600 XLON 15/03/2022 12:18:45 504152534849362 281 9.9600 XLON 15/03/2022 12:18:45 504152534849363 175 9.9600 XLON 15/03/2022 12:18:45 504152534849364 1,270 9.9580 XLON 15/03/2022 12:19:45 504152534849448 529 9.9580 XLON 15/03/2022 12:20:16 504152534849530 343 9.9580 XLON 15/03/2022 12:20:17 504152534849536 320 9.9580 XLON 15/03/2022 12:20:17 504152534849537 970 9.9560 BATE 15/03/2022 12:20:35 030000TD7 53 9.9560 TRQX 15/03/2022 12:20:35 504152467744776 856 9.9560 TRQX 15/03/2022 12:20:35 504152467744777 173 9.9560 TRQX 15/03/2022 12:20:35 504152467744778 185 9.9580 BATE 15/03/2022 12:20:54 030000TEH 11 9.9560 XLON 15/03/2022 12:21:14 504152534849680 10 9.9560 XLON 15/03/2022 12:21:18 504152534849701 1,270 9.9580 XLON 15/03/2022 12:21:21 504152534849715 1,270 9.9580 CHIX 15/03/2022 12:21:21 130001AY9 100 9.9600 BATE 15/03/2022 12:21:21 030000TGR 100 9.9620 BATE 15/03/2022 12:21:21 030000TGS 99 9.9620 BATE 15/03/2022 12:21:21 030000TGT 1,192 9.9560 XLON 15/03/2022 12:22:26 504152534849862 282 9.9620 XLON 15/03/2022 12:22:53 504152534850094 1,187 9.9560 XLON 15/03/2022 12:23:07 504152534850140 170 9.9560 BATE 15/03/2022 12:23:07 030000TNE 479 9.9560 BATE 15/03/2022 12:23:07 030000TNF 100 9.9540 BATE 15/03/2022 12:23:07 030000TNL 185 9.9500 BATE 15/03/2022 12:23:41 030000TOW 100 9.9500 BATE 15/03/2022 12:23:41 030000TOX 1,071 9.9520 XLON 15/03/2022 12:24:41 504152534850372 1,270 9.9500 CHIX 15/03/2022 12:25:05 130001BGH 300 9.9500 XLON 15/03/2022 12:25:05 504152534850414 137 9.9480 XLON 15/03/2022 12:25:33 504152534850435 1,133 9.9480 XLON 15/03/2022 12:25:33 504152534850436 1,122 9.9460 XLON 15/03/2022 12:26:30 504152534850498 458 9.9420 XLON 15/03/2022 12:27:41 504152534850564 812 9.9420 XLON 15/03/2022 12:27:41 504152534850565 1,270 9.9380 CHIX 15/03/2022 12:27:57 130001BQ2 1,270 9.9400 XLON 15/03/2022 12:28:32 504152534850668 36 9.9580 XLON 15/03/2022 12:31:01 504152534851372 53 9.9580 XLON 15/03/2022 12:31:01 504152534851373 70 9.9620 XLON 15/03/2022 12:31:17 504152534851458 124 9.9620 XLON 15/03/2022 12:31:17 504152534851459 635 9.9600 CHIX 15/03/2022 12:31:17 130001CG8 562 9.9600 CHIX 15/03/2022 12:31:17 130001CG9 226 9.9600 XLON 15/03/2022 12:31:17 504152534851461 1,270 9.9600 XLON 15/03/2022 12:31:17 504152534851460 667 9.9600 XLON 15/03/2022 12:31:17 504152534851462 248 9.9580 BATE 15/03/2022 12:31:17 030000UCA 52 9.9580 BATE 15/03/2022 12:31:17 030000UCB 71 9.9580 BATE 15/03/2022 12:31:17 030000UCC 17 9.9580 BATE 15/03/2022 12:31:17 030000UCD 40 9.9580 BATE 15/03/2022 12:31:17 030000UCE 98 9.9580 BATE 15/03/2022 12:31:17 030000UCF 543 9.9580 BATE 15/03/2022 12:31:17 030000UCG 47 9.9620 XLON 15/03/2022 12:32:19 504152534851608 57 9.9620 XLON 15/03/2022 12:32:19 504152534851609 114 9.9620 XLON 15/03/2022 12:32:19 504152534851610 96 9.9620 XLON 15/03/2022 12:32:24 504152534851625 213 9.9580 XLON 15/03/2022 12:32:28 504152534851628 730 9.9580 XLON 15/03/2022 12:32:28 504152534851629 250 9.9600 TRQX 15/03/2022 12:32:28 504152467746993 1,270 9.9560 XLON 15/03/2022 12:32:34 504152534851646 185 9.9580 BATE 15/03/2022 12:32:34 030000UGU 84 9.9580 BATE 15/03/2022 12:32:34 030000UGV 697 9.9580 TRQX 15/03/2022 12:33:19 504152467747165 407 9.9580 TRQX 15/03/2022 12:33:19 504152467747166 185 9.9600 BATE 15/03/2022 12:33:19 030000UIU 100 9.9600 BATE 15/03/2022 12:33:19 030000UIV 1,270 9.9620 XLON 15/03/2022 12:34:08 504152534851835 755 9.9620 BATE 15/03/2022 12:34:08 030000UKZ 1,270 9.9620 CHIX 15/03/2022 12:34:08 130001CVY 1,270 9.9580 XLON 15/03/2022 12:34:27 504152534851874 1,264 9.9580 XLON 15/03/2022 12:35:37 504152534851972 50 9.9560 BATE 15/03/2022 12:35:44 030000UP7 63 9.9560 BATE 15/03/2022 12:35:44 030000UP8 89 9.9560 BATE 15/03/2022 12:35:44 030000UP9 22 9.9560 BATE 15/03/2022 12:35:44 030000UPA 143 9.9560 BATE 15/03/2022 12:35:44 030000UPB 646 9.9560 BATE 15/03/2022 12:35:44 030000UPC 100 9.9560 BATE 15/03/2022 12:35:44 030000UPF 135 9.9560 BATE 15/03/2022 12:35:53 030000UPR 149 9.9560 BATE 15/03/2022 12:35:53 030000UPS 214 9.9580 XLON 15/03/2022 12:36:42 504152534852065 1,056 9.9580 XLON 15/03/2022 12:36:42 504152534852066 1,196 9.9560 XLON 15/03/2022 12:37:29 504152534852157 822 9.9560 CHIX 15/03/2022 12:37:29 130001DA5 74 9.9560 XLON 15/03/2022 12:37:29 504152534852158 424 9.9560 CHIX 15/03/2022 12:37:29 130001DA6 4 9.9620 XLON 15/03/2022 12:39:07 504152534852286 3 9.9620 XLON 15/03/2022 12:39:07 504152534852287 48 9.9620 XLON 15/03/2022 12:39:07 504152534852288 547 9.9560 XLON 15/03/2022 12:39:12 504152534852302 668 9.9560 XLON 15/03/2022 12:39:16 504152534852307 46 9.9540 CHIX 15/03/2022 12:40:04 130001DQQ 454 9.9540 XLON 15/03/2022 12:40:04 504152534852378 1,182 9.9540 CHIX 15/03/2022 12:40:04 130001DQR 223 9.9540 XLON 15/03/2022 12:40:04 504152534852379 112 9.9540 XLON 15/03/2022 12:40:04 504152534852380 42 9.9540 XLON 15/03/2022 12:40:04 504152534852381 439 9.9540 XLON 15/03/2022 12:40:04 504152534852382 36 9.9540 XLON 15/03/2022 12:40:05 504152534852386 82 9.9540 XLON 15/03/2022 12:40:05 504152534852387 137 9.9540 XLON 15/03/2022 12:40:05 504152534852388 1,093 9.9500 XLON 15/03/2022 12:40:39 504152534852471 148 9.9500 XLON 15/03/2022 12:40:39 504152534852472 81 9.9480 BATE 15/03/2022 12:41:30 030000V4P 768 9.9480 BATE 15/03/2022 12:41:30 030000V4Q 1,144 9.9480 XLON 15/03/2022 12:41:30 504152534852536 185 9.9480 BATE 15/03/2022 12:41:31 030000V4R 206 9.9480 BATE 15/03/2022 12:41:31 030000V4S 1,217 9.9500 XLON 15/03/2022 12:43:08 504152534852670 169 9.9500 CHIX 15/03/2022 12:43:10 130001E49 337 9.9480 CHIX 15/03/2022 12:43:19 130001E5V 874 9.9480 CHIX 15/03/2022 12:43:19 130001E5W 1,270 9.9480 XLON 15/03/2022 12:43:19 504152534852709 59 9.9480 CHIX 15/03/2022 12:43:19 130001E5X 224 9.9480 XLON 15/03/2022 12:44:36 504152534852803 247 9.9480 XLON 15/03/2022 12:44:36 504152534852804 241 9.9480 XLON 15/03/2022 12:44:36 504152534852805 111 9.9480 XLON 15/03/2022 12:44:41 504152534852806 401 9.9460 XLON 15/03/2022 12:45:16 504152534852866 350 9.9480 XLON 15/03/2022 12:45:16 504152534852868 241 9.9480 XLON 15/03/2022 12:45:16 504152534852869 29 9.9480 XLON 15/03/2022 12:45:16 504152534852870 80 9.9460 XLON 15/03/2022 12:45:32 504152534852888 568 9.9460 XLON 15/03/2022 12:45:35 504152534852889 124 9.9500 XLON 15/03/2022 12:46:27 504152534852957 147 9.9560 BATE 15/03/2022 12:46:50 030000VI0 142 9.9600 TRQX 15/03/2022 12:46:53 504152467749219 102 9.9600 TRQX 15/03/2022 12:46:53 504152467749220 65 9.9600 TRQX 15/03/2022 12:46:53 504152467749221 513 9.9600 CHIX 15/03/2022 12:47:15 130001EPX 690 9.9600 CHIX 15/03/2022 12:47:15 130001EPY 1,270 9.9600 XLON 15/03/2022 12:47:15 504152534853113 1,013 9.9600 XLON 15/03/2022 12:47:15 504152534853112 1,270 9.9580 TRQX 15/03/2022 12:47:15 504152467749368 278 9.9580 BATE 15/03/2022 12:47:15 030000VKJ 185 9.9600 BATE 15/03/2022 12:47:15 030000VKK 33 9.9600 BATE 15/03/2022 12:47:15 030000VKL 72 9.9580 XLON 15/03/2022 12:47:17 504152534853140 185 9.9580 XLON 15/03/2022 12:47:17 504152534853141 51 9.9740 BATE 15/03/2022 12:47:30 030000VM6 59 9.9740 BATE 15/03/2022 12:47:30 030000VM7 66 9.9740 XLON 15/03/2022 12:47:30 504152534853250 383 9.9740 BATE 15/03/2022 12:47:30 030000VM8 1,204 9.9740 XLON 15/03/2022 12:47:30 504152534853251 185 9.9740 BATE 15/03/2022 12:47:36 030000VMG 300 9.9700 CHIX 15/03/2022 12:48:16 130001EX8 594 9.9700 CHIX 15/03/2022 12:48:16 130001EX9 376 9.9700 CHIX 15/03/2022 12:48:16 130001EXA 1,270 9.9700 XLON 15/03/2022 12:49:30 504152534853407 100 9.9700 BATE 15/03/2022 12:49:30 030000VQM 145 9.9660 BATE 15/03/2022 12:49:36 030000VRF 46 9.9680 BATE 15/03/2022 12:49:36 030000VRG 86 9.9700 BATE 15/03/2022 12:49:36 030000VRH 185 9.9700 BATE 15/03/2022 12:49:36 030000VRI 106 9.9700 BATE 15/03/2022 12:49:36 030000VRJ 46 9.9700 BATE 15/03/2022 12:49:36 030000VRK 217 9.9700 BATE 15/03/2022 12:49:36 030000VRL 1,174 9.9640 XLON 15/03/2022 12:49:54 504152534853453 124 9.9700 CHIX 15/03/2022 12:50:54 130001F68 1,002 9.9700 CHIX 15/03/2022 12:50:54 130001F69 25 9.9700 CHIX 15/03/2022 12:50:54 130001F6A 29 9.9700 CHIX 15/03/2022 12:50:54 130001F6B 1,048 9.9700 XLON 15/03/2022 12:50:56 504152534853556 198 9.9700 XLON 15/03/2022 12:50:56 504152534853557 185 9.9700 BATE 15/03/2022 12:51:02 030000VTV 214 9.9700 BATE 15/03/2022 12:51:02 030000VTW 1,270 9.9700 XLON 15/03/2022 12:51:10 504152534853591 147 9.9720 XLON 15/03/2022 12:52:06 504152534853718 1,018 9.9700 XLON 15/03/2022 12:52:29 504152534853738 252 9.9700 XLON 15/03/2022 12:52:29 504152534853739 42 9.9680 BATE 15/03/2022 12:52:43 030000VYL 45 9.9680 BATE 15/03/2022 12:52:43 030000VYM 81 9.9680 BATE 15/03/2022 12:52:43 030000VYN 635 9.9680 BATE 15/03/2022 12:52:43 030000VYO 507 9.9680 TRQX 15/03/2022 12:52:43 504152467750166 457 9.9680 TRQX 15/03/2022 12:52:43 504152467750167 746 9.9680 XLON 15/03/2022 12:53:21 504152534853801 280 9.9700 CHIX 15/03/2022 12:54:31 130001FLF 550 9.9680 CHIX 15/03/2022 12:54:44 130001FM0 28 9.9680 BATE 15/03/2022 12:54:44 030000W2T 2 9.9680 BATE 15/03/2022 12:54:44 030000W2U 454 9.9680 CHIX 15/03/2022 12:54:44 130001FM1 6 9.9680 CHIX 15/03/2022 12:54:44 130001FM2 111 9.9680 BATE 15/03/2022 12:54:44 030000W2V 38 9.9680 XLON 15/03/2022 12:54:44 504152534853893 1,232 9.9680 XLON 15/03/2022 12:54:44 504152534853894 260 9.9680 CHIX 15/03/2022 12:54:44 130001FM3 180 9.9680 BATE 15/03/2022 12:54:44 030000W2W 1,270 9.9700 XLON 15/03/2022 12:55:01 504152534853920 1,270 9.9680 XLON 15/03/2022 12:55:44 504152534854043 304 9.9680 XLON 15/03/2022 12:55:44 504152534854084 1,196 9.9740 CHIX 15/03/2022 12:56:36 130001FWV 1,223 9.9740 XLON 15/03/2022 12:56:36 504152534854252 47 9.9740 XLON 15/03/2022 12:56:36 504152534854253 285 9.9720 XLON 15/03/2022 12:56:51 504152534854267 50 9.9720 XLON 15/03/2022 12:58:03 504152534854339 247 9.9720 XLON 15/03/2022 12:58:03 504152534854340 241 9.9720 XLON 15/03/2022 12:58:03 504152534854341 246 9.9720 XLON 15/03/2022 12:58:08 504152534854342 14 9.9720 XLON 15/03/2022 12:58:14 504152534854353 247 9.9720 XLON 15/03/2022 12:58:14 504152534854354 265 9.9680 XLON 15/03/2022 12:58:16 504152534854366 1,270 9.9680 XLON 15/03/2022 12:58:49 504152534854407 1,143 9.9620 BATE 15/03/2022 12:58:52 030000WCP 304 9.9620 XLON 15/03/2022 13:00:17 504152534854557 966 9.9620 XLON 15/03/2022 13:00:17 504152534854558 1,092 9.9620 CHIX 15/03/2022 13:00:17 130001GAJ 153 9.9700 BATE 15/03/2022 13:00:23 030000WGF 141 9.9700 BATE 15/03/2022 13:00:23 030000WGG 402 9.9680 XLON 15/03/2022 13:00:24 504152534854569 618 9.9680 XLON 15/03/2022 13:00:24 504152534854570 375 9.9780 XLON 15/03/2022 13:00:54 504152534854672 497 9.9780 XLON 15/03/2022 13:00:54 504152534854673 274 9.9780 XLON 15/03/2022 13:00:54 504152534854674 124 9.9780 XLON 15/03/2022 13:00:54 504152534854675 17 9.9720 BATE 15/03/2022 13:01:11 030000WJM 727 9.9720 BATE 15/03/2022 13:01:11 030000WJN 86 9.9720 BATE 15/03/2022 13:01:27 030000WKB 185 9.9720 BATE 15/03/2022 13:01:27 030000WKC 438 9.9720 CHIX 15/03/2022 13:02:16 130001GIT 238 9.9720 CHIX 15/03/2022 13:02:16 130001GIU 48 9.9720 CHIX 15/03/2022 13:02:16 130001GIV 31 9.9720 CHIX 15/03/2022 13:02:16 130001GIW 208 9.9720 XLON 15/03/2022 13:02:16 504152534854835 289 9.9720 XLON 15/03/2022 13:02:16 504152534854836 773 9.9720 XLON 15/03/2022 13:02:16 504152534854837 515 9.9720 CHIX 15/03/2022 13:02:16 130001GIX 1,270 9.9720 TRQX 15/03/2022 13:02:19 504152467751435 196 9.9720 XLON 15/03/2022 13:03:14 504152534854941 543 9.9720 XLON 15/03/2022 13:03:14 504152534854942 518 9.9700 XLON 15/03/2022 13:03:20 504152534854954 185 9.9720 BATE 15/03/2022 13:03:20 030000WOH 105 9.9720 BATE 15/03/2022 13:03:20 030000WOI 369 9.9720 XLON 15/03/2022 13:03:20 504152534854955 241 9.9720 XLON 15/03/2022 13:03:20 504152534854956 21 9.9720 XLON 15/03/2022 13:03:20 504152534854957 609 9.9720 XLON 15/03/2022 13:03:54 504152534855026 122 9.9780 XLON 15/03/2022 13:04:31 504152534855103 1,270 9.9760 XLON 15/03/2022 13:04:39 504152534855105 577 9.9760 CHIX 15/03/2022 13:04:39 130001GR6 693 9.9760 CHIX 15/03/2022 13:04:39 130001GR7 38 9.9780 XLON 15/03/2022 13:05:53 504152534855225 98 9.9780 XLON 15/03/2022 13:05:53 504152534855226 247 9.9780 XLON 15/03/2022 13:05:53 504152534855227 350 9.9740 XLON 15/03/2022 13:06:14 504152534855265 390 9.9740 XLON 15/03/2022 13:06:14 504152534855266 199 9.9740 XLON 15/03/2022 13:06:14 504152534855267 443 9.9740 BATE 15/03/2022 13:06:14 030000WXV 302 9.9740 BATE 15/03/2022 13:06:14 030000WXW 802 9.9740 XLON 15/03/2022 13:06:14 504152534855263 185 9.9740 BATE 15/03/2022 13:06:21 030000WYF 93 9.9740 BATE 15/03/2022 13:06:21 030000WYG 10 9.9740 XLON 15/03/2022 13:06:48 504152534855303 480 9.9740 XLON 15/03/2022 13:06:48 504152534855304 36 9.9740 XLON 15/03/2022 13:06:48 504152534855305 66 9.9740 XLON 15/03/2022 13:07:43 504152534855467 72 9.9740 XLON 15/03/2022 13:07:48 504152534855486 189 9.9740 XLON 15/03/2022 13:07:48 504152534855487 66 9.9740 XLON 15/03/2022 13:07:54 504152534855517 247 9.9740 XLON 15/03/2022 13:07:54 504152534855518 241 9.9740 XLON 15/03/2022 13:07:54 504152534855519 63 9.9740 XLON 15/03/2022 13:07:54 504152534855520 256 9.9740 XLON 15/03/2022 13:07:54 504152534855521 123 9.9700 CHIX 15/03/2022 13:08:09 130001HA9 1,096 9.9700 CHIX 15/03/2022 13:08:09 130001HAA 51 9.9700 CHIX 15/03/2022 13:08:09 130001HAB 1,270 9.9700 XLON 15/03/2022 13:08:09 504152534855560 113 9.9680 XLON 15/03/2022 13:09:01 504152534855626 1,157 9.9680 XLON 15/03/2022 13:09:01 504152534855627 1,218 9.9620 XLON 15/03/2022 13:09:59 504152534855703 52 9.9620 XLON 15/03/2022 13:09:59 504152534855704 350 9.9820 XLON 15/03/2022 13:11:43 504152534855930 33 9.9820 XLON 15/03/2022 13:11:43 504152534855931 72 9.9820 XLON 15/03/2022 13:11:43 504152534855932 390 9.9840 XLON 15/03/2022 13:11:54 504152534855955 35 9.9840 XLON 15/03/2022 13:11:54 504152534855956 55 9.9840 XLON 15/03/2022 13:11:54 504152534855957 84 9.9840 XLON 15/03/2022 13:11:54 504152534855958 315 9.9860 XLON 15/03/2022 13:11:54 504152534855959 318 9.9880 CHIX 15/03/2022 13:12:10 130001HUL 931 9.9880 CHIX 15/03/2022 13:12:17 130001HX7 1,270 9.9860 XLON 15/03/2022 13:12:17 504152534856073 168 9.9880 XLON 15/03/2022 13:12:23 504152534856080 958 9.9940 XLON 15/03/2022 13:13:22 504152534856208 496 9.9920 XLON 15/03/2022 13:14:21 504152534856269 733 9.9920 XLON 15/03/2022 13:14:21 504152534856270 1,270 10.0000 XLON 15/03/2022 13:15:39 504152534856364 416 9.9980 CHIX 15/03/2022 13:15:46 130001I8B 854 9.9980 CHIX 15/03/2022 13:15:46 130001I8C 1,270 9.9980 XLON 15/03/2022 13:15:46 504152534856404 274 10.0000 CHIX 15/03/2022 13:15:46 130001I8D 432 10.0000 CHIX 15/03/2022 13:15:46 130001I8E 50 10.0000 XLON 15/03/2022 13:16:05 504152534856471 43 10.0000 XLON 15/03/2022 13:16:05 504152534856472 49 10.0000 XLON 15/03/2022 13:16:05 504152534856473 1,161 10.0000 XLON 15/03/2022 13:16:15 504152534856518 326 10.0050 BATE 15/03/2022 13:16:32 030000XTQ 189 10.0050 BATE 15/03/2022 13:16:44 030000XUC 100 10.0050 BATE 15/03/2022 13:16:44 030000XUD 118 10.0050 BATE 15/03/2022 13:16:44 030000XUE 280 10.0050 BATE 15/03/2022 13:16:44 030000XUF 229 10.0050 BATE 15/03/2022 13:16:44 030000XUG 789 10.0000 BATE 15/03/2022 13:16:44 030000XUB 1 9.9980 XLON 15/03/2022 13:17:32 504152534856686 1,269 9.9980 XLON 15/03/2022 13:17:32 504152534856687 689 9.9980 BATE 15/03/2022 13:17:32 030000XWZ 644 10.0050 CHIX 15/03/2022 13:17:41 130001IIC 122 10.0050 CHIX 15/03/2022 13:17:41 130001IID 100 10.0050 BATE 15/03/2022 13:17:41 030000XXO 189 10.0050 BATE 15/03/2022 13:17:41 030000XXP 100 10.0050 BATE 15/03/2022 13:17:46 030000XY3 189 10.0050 BATE 15/03/2022 13:17:46 030000XY4 1,270 10.0000 XLON 15/03/2022 13:17:52 504152534856769 189 10.0050 BATE 15/03/2022 13:17:52 030000XYD 100 10.0050 BATE 15/03/2022 13:17:52 030000XYE 119 10.0050 BATE 15/03/2022 13:17:52 030000XYF 221 10.0050 BATE 15/03/2022 13:17:52 030000XYG 1,270 10.0000 XLON 15/03/2022 13:18:38 504152534856859 408 10.0000 XLON 15/03/2022 13:20:38 504152534857021 120 10.0000 CHIX 15/03/2022 13:20:38 130001IV5 1,195 10.0000 CHIX 15/03/2022 13:20:39 130001IVG 719 10.0000 XLON 15/03/2022 13:20:39 504152534857033 1,270 10.0000 XLON 15/03/2022 13:20:42 504152534857044 732 10.0000 XLON 15/03/2022 13:20:42 504152534857045 189 10.0050 BATE 15/03/2022 13:20:54 030000Y73 100 10.0050 BATE 15/03/2022 13:20:54 030000Y74 244 10.0050 BATE 15/03/2022 13:20:54 030000Y75 1,270 10.0000 CHIX 15/03/2022 13:20:55 130001IWZ 511 10.0000 BATE 15/03/2022 13:20:56 030000Y7G 812 10.0000 XLON 15/03/2022 13:21:49 504152534857220 189 10.0050 BATE 15/03/2022 13:21:49 030000Y9H 204 10.0050 BATE 15/03/2022 13:21:49 030000Y9I 274 9.9960 BATE 15/03/2022 13:21:58 030000YA4 121 9.9960 BATE 15/03/2022 13:21:58 030000YA5 226 9.9980 XLON 15/03/2022 13:22:29 504152534857300 996 9.9980 XLON 15/03/2022 13:22:29 504152534857301 1,160 9.9960 TRQX 15/03/2022 13:22:34 504152467754105 100 9.9940 BATE 15/03/2022 13:22:43 030000YC6 189 9.9940 BATE 15/03/2022 13:22:43 030000YC7 1,234 9.9940 XLON 15/03/2022 13:23:49 504152534857378 1,166 9.9920 CHIX 15/03/2022 13:24:17 130001J78 189 9.9940 BATE 15/03/2022 13:24:17 030000YEW 658 9.9900 XLON 15/03/2022 13:24:19 504152534857413 600 9.9900 XLON 15/03/2022 13:24:19 504152534857414 189 9.9960 BATE 15/03/2022 13:25:37 030000YKF 242 9.9960 BATE 15/03/2022 13:25:37 030000YKG 486 9.9960 XLON 15/03/2022 13:25:50 504152534857541 808 9.9920 BATE 15/03/2022 13:25:57 030000YLH 720 9.9920 XLON 15/03/2022 13:25:57 504152534857548 30 9.9920 BATE 15/03/2022 13:25:57 030000YLI 32 9.9920 BATE 15/03/2022 13:25:57 030000YLJ 86 9.9920 CHIX 15/03/2022 13:26:37 130001JGU 919 9.9920 CHIX 15/03/2022 13:26:37 130001JGV 265 9.9920 CHIX 15/03/2022 13:26:37 130001JGW 62 9.9920 XLON 15/03/2022 13:26:37 504152534857597 43 9.9920 XLON 15/03/2022 13:26:37 504152534857598 1,094 9.9920 XLON 15/03/2022 13:26:37 504152534857599 674 9.9940 XLON 15/03/2022 13:28:05 504152534857706 596 9.9940 XLON 15/03/2022 13:28:05 504152534857707 49 9.9920 XLON 15/03/2022 13:28:14 504152534857748 1,221 9.9920 XLON 15/03/2022 13:28:14 504152534857749 66 9.9940 XLON 15/03/2022 13:28:15 504152534857750 43 9.9940 XLON 15/03/2022 13:28:15 504152534857751 202 9.9940 XLON 15/03/2022 13:28:15 504152534857752 86 9.9940 BATE 15/03/2022 13:28:16 030000YU7 179 9.9940 BATE 15/03/2022 13:28:16 030000YU8 1,223 9.9880 BATE 15/03/2022 13:28:36 030000YV0 160 10.0000 XLON 15/03/2022 13:29:18 504152534858005 72 10.0000 XLON 15/03/2022 13:29:18 504152534858006 77 10.0000 XLON 15/03/2022 13:29:18 504152534858007 47 10.0000 XLON 15/03/2022 13:29:18 504152534858008 471 10.0000 XLON 15/03/2022 13:29:23 504152534858025 97 10.0000 XLON 15/03/2022 13:29:23 504152534858026 220 10.0000 XLON 15/03/2022 13:29:23 504152534858027 189 10.0000 BATE 15/03/2022 13:29:34 030000YZ6 285 9.9980 XLON 15/03/2022 13:30:00 504152534858236 930 9.9980 XLON 15/03/2022 13:30:00 504152534858237 1,170 9.9980 CHIX 15/03/2022 13:30:00 130001K0U 717 9.9940 BATE 15/03/2022 13:30:00 030000Z1N 143 9.9940 BATE 15/03/2022 13:30:00 030000Z1O 1,262 10.0000 TRQX 15/03/2022 13:30:26 504152467755607 1,270 10.0000 XLON 15/03/2022 13:30:27 504152534858550 400 9.9980 BATE 15/03/2022 13:31:06 030000ZCU 349 9.9980 XLON 15/03/2022 13:31:06 504152534858751 300 9.9980 BATE 15/03/2022 13:31:06 030000ZCV 420 9.9980 XLON 15/03/2022 13:31:06 504152534858752 501 9.9980 XLON 15/03/2022 13:31:06 504152534858753 424 9.9980 BATE 15/03/2022 13:31:06 030000ZCW 267 9.9980 BATE 15/03/2022 13:31:06 030000ZD1 86 9.9980 BATE 15/03/2022 13:31:06 030000ZD2 111 9.9980 BATE 15/03/2022 13:31:07 030000ZD7 189 9.9980 BATE 15/03/2022 13:31:07 030000ZD8 353 9.9980 CHIX 15/03/2022 13:31:19 130001KLB 917 9.9980 CHIX 15/03/2022 13:31:27 130001KMB 542 9.9980 XLON 15/03/2022 13:32:10 504152534859091 246 9.9980 XLON 15/03/2022 13:32:10 504152534859092 252 9.9980 XLON 15/03/2022 13:32:10 504152534859093 347 10.0000 XLON 15/03/2022 13:32:19 504152534859122 80 10.0100 XLON 15/03/2022 13:32:51 504152534859244 252 10.0100 XLON 15/03/2022 13:32:51 504152534859245 350 10.0100 XLON 15/03/2022 13:32:51 504152534859246 246 10.0100 XLON 15/03/2022 13:32:51 504152534859247 30 10.0100 XLON 15/03/2022 13:32:51 504152534859248 88 10.0100 XLON 15/03/2022 13:32:51 504152534859249 72 10.0100 XLON 15/03/2022 13:32:51 504152534859250 274 10.0100 BATE 15/03/2022 13:32:51 030000ZNC 537 10.0050 BATE 15/03/2022 13:32:59 030000ZNR 498 10.0050 CHIX 15/03/2022 13:33:26 130001L47 184 10.0050 XLON 15/03/2022 13:33:26 504152534859380 1,067 10.0050 XLON 15/03/2022 13:33:26 504152534859381 511 10.0050 CHIX 15/03/2022 13:33:26 130001L48 261 10.0050 CHIX 15/03/2022 13:33:26 130001L49 190 10.0100 XLON 15/03/2022 13:34:04 504152534859632 350 10.0150 XLON 15/03/2022 13:34:23 504152534859761 246 10.0150 XLON 15/03/2022 13:34:23 504152534859762 252 10.0150 XLON 15/03/2022 13:34:23 504152534859763 189 10.0150 BATE 15/03/2022 13:34:23 030000ZVS 100 10.0150 BATE 15/03/2022 13:34:23 030000ZVT 350 10.0150 XLON 15/03/2022 13:34:39 504152534859831 119 10.0150 XLON 15/03/2022 13:34:39 504152534859832 189 10.0150 BATE 15/03/2022 13:34:39 030000ZWM 189 10.0150 BATE 15/03/2022 13:34:44 030000ZX2 100 10.0150 BATE 15/03/2022 13:34:44 030000ZX3 133 10.0150 XLON 15/03/2022 13:34:53 504152534859870 246 10.0150 XLON 15/03/2022 13:34:53 504152534859871 108 10.0250 XLON 15/03/2022 13:35:16 504152534860052 649 10.0250 XLON 15/03/2022 13:35:16 504152534860053 453 10.0250 BATE 15/03/2022 13:35:16 030000ZZQ 1,270 10.0250 CHIX 15/03/2022 13:35:20 130001LJL 1,270 10.0200 XLON 15/03/2022 13:35:30 504152534860121 11 10.0300 BATE 15/03/2022 13:36:20 03000104O 100 10.0300 BATE 15/03/2022 13:36:20 03000104P 313 10.0300 BATE 15/03/2022 13:36:20 03000104Q 100 10.0300 BATE 15/03/2022 13:36:30 03000105K 410 10.0300 XLON 15/03/2022 13:36:35 504152534860299 350 10.0300 XLON 15/03/2022 13:36:35 504152534860300 252 10.0300 XLON 15/03/2022 13:36:35 504152534860301 156 10.0300 XLON 15/03/2022 13:36:35 504152534860302 288 10.0300 BATE 15/03/2022 13:36:35 03000105W 1,270 10.0200 XLON 15/03/2022 13:36:39 504152534860325 487 10.0200 BATE 15/03/2022 13:36:39 030001062 360 10.0150 XLON 15/03/2022 13:37:33 504152534860569 910 10.0150 XLON 15/03/2022 13:37:33 504152534860570 1,154 10.0100 CHIX 15/03/2022 13:37:56 130001M14 252 10.0050 XLON 15/03/2022 13:38:51 504152534860884 246 10.0050 XLON 15/03/2022 13:38:51 504152534860885 460 10.0050 XLON 15/03/2022 13:38:51 504152534860886 252 10.0050 XLON 15/03/2022 13:38:56 504152534860900 199 10.0050 XLON 15/03/2022 13:38:56 504152534860901 1,242 10.0000 XLON 15/03/2022 13:39:24 504152534860967 99 10.0050 BATE 15/03/2022 13:39:24 0300010I5 258 10.0050 BATE 15/03/2022 13:39:24 0300010I6 291 10.0050 CHIX 15/03/2022 13:40:01 130001MFZ 274 10.0050 BATE 15/03/2022 13:40:01 0300010L6 29 10.0050 BATE 15/03/2022 13:40:01 0300010L7 189 10.0050 BATE 15/03/2022 13:40:20 0300010NL 81 10.0050 BATE 15/03/2022 13:40:20 0300010NM 953 10.0000 CHIX 15/03/2022 13:40:21 130001MJ7 200 10.0000 CHIX 15/03/2022 13:40:21 130001MJ8 900 10.0000 XLON 15/03/2022 13:40:21 504152534861138 1,270 10.0000 TRQX 15/03/2022 13:40:21 504152467758254 271 10.0000 XLON 15/03/2022 13:40:21 504152534861139 40 10.0050 BATE 15/03/2022 13:41:08 0300010PE 274 10.0050 BATE 15/03/2022 13:41:08 0300010P8 116 10.0050 XLON 15/03/2022 13:41:08 504152534861219 232 10.0050 XLON 15/03/2022 13:41:08 504152534861220 276 10.0050 XLON 15/03/2022 13:41:08 504152534861221 646 10.0050 XLON 15/03/2022 13:41:08 504152534861222 1,071 10.0000 BATE 15/03/2022 13:41:20 0300010QM 565 9.9980 BATE 15/03/2022 13:41:35 0300010SE 1,270 9.9900 XLON 15/03/2022 13:41:44 504152534861419 276 9.9740 BATE 15/03/2022 13:42:55 03000110P 48 9.9740 BATE 15/03/2022 13:42:55 03000110Q 257 9.9740 BATE 15/03/2022 13:42:55 03000110R 158 9.9740 BATE 15/03/2022 13:42:55 03000110S 1,270 9.9720 XLON 15/03/2022 13:43:00 504152534861806 160 9.9720 BATE 15/03/2022 13:43:01 030001119 176 9.9720 BATE 15/03/2022 13:43:01 03000111A 1,270 9.9700 CHIX 15/03/2022 13:43:14 130001N4A 1,247 9.9640 XLON 15/03/2022 13:43:35 504152534861908 43 9.9600 XLON 15/03/2022 13:44:33 504152534862201 1,227 9.9600 XLON 15/03/2022 13:44:44 504152534862222 778 9.9620 BATE 15/03/2022 13:45:10 0300011CA 189 9.9620 BATE 15/03/2022 13:45:10 0300011CB 268 9.9580 BATE 15/03/2022 13:45:17 0300011CX 75 9.9580 BATE 15/03/2022 13:45:17 0300011CY 189 9.9600 BATE 15/03/2022 13:45:17 0300011D0 114 9.9620 BATE 15/03/2022 13:45:17 0300011D1 1,270 9.9600 XLON 15/03/2022 13:45:35 504152534862444 688 9.9560 CHIX 15/03/2022 13:45:50 130001NVW 582 9.9560 CHIX 15/03/2022 13:45:50 130001NVX 257 9.9540 XLON 15/03/2022 13:45:53 504152534862481 34 9.9620 XLON 15/03/2022 13:46:36 504152534862545 252 9.9620 XLON 15/03/2022 13:46:36 504152534862546 246 9.9620 XLON 15/03/2022 13:46:36 504152534862547 468 9.9580 XLON 15/03/2022 13:46:47 504152534862570 450 9.9580 XLON 15/03/2022 13:46:47 504152534862571 147 9.9580 XLON 15/03/2022 13:46:47 504152534862572 481 9.9560 XLON 15/03/2022 13:47:30 504152534862665 81 9.9560 XLON 15/03/2022 13:47:30 504152534862666 125 9.9560 XLON 15/03/2022 13:47:30 504152534862667 109 9.9540 XLON 15/03/2022 13:47:30 504152534862669 42 9.9560 XLON 15/03/2022 13:47:30 504152534862670 67 9.9560 XLON 15/03/2022 13:47:30 504152534862671 176 9.9560 XLON 15/03/2022 13:47:30 504152534862672 34 9.9600 CHIX 15/03/2022 13:48:00 130001O8S 1,236 9.9600 CHIX 15/03/2022 13:48:00 130001O8T 64 9.9600 XLON 15/03/2022 13:48:01 504152534862737 72 9.9580 XLON 15/03/2022 13:48:06 504152534862741 724 9.9580 XLON 15/03/2022 13:48:12 504152534862745 207 9.9640 XLON 15/03/2022 13:48:40 504152534862800 929 9.9640 XLON 15/03/2022 13:48:40 504152534862801 94 9.9620 XLON 15/03/2022 13:48:49 504152534862803 246 9.9620 XLON 15/03/2022 13:48:49 504152534862804 26 9.9620 XLON 15/03/2022 13:48:49 504152534862805 51 9.9620 XLON 15/03/2022 13:49:08 504152534862870 1,135 9.9620 XLON 15/03/2022 13:49:08 504152534862871 55 9.9640 BATE 15/03/2022 13:49:51 0300011VL 248 9.9640 BATE 15/03/2022 13:49:51 0300011VM 96 9.9640 BATE 15/03/2022 13:49:51 0300011VN 33 9.9640 BATE 15/03/2022 13:49:51 0300011VO 190 9.9640 BATE 15/03/2022 13:49:51 0300011VP 1,140 9.9640 XLON 15/03/2022 13:49:51 504152534863171 200 9.9700 CHIX 15/03/2022 13:50:15 130001ONE 192 9.9700 CHIX 15/03/2022 13:50:15 130001ONF 878 9.9700 CHIX 15/03/2022 13:50:15 130001ONG 1,100 9.9640 TRQX 15/03/2022 13:50:21 504152467760753 170 9.9640 TRQX 15/03/2022 13:50:21 504152467760754 1,270 9.9600 XLON 15/03/2022 13:50:28 504152534863299 51 9.9680 XLON 15/03/2022 13:51:42 504152534863639 390 9.9740 XLON 15/03/2022 13:51:58 504152534863693 350 9.9760 XLON 15/03/2022 13:51:58 504152534863694 252 9.9760 XLON 15/03/2022 13:51:58 504152534863695 246 9.9760 XLON 15/03/2022 13:51:58 504152534863696 26 9.9760 XLON 15/03/2022 13:51:58 504152534863697 69 9.9800 XLON 15/03/2022 13:52:07 504152534863753 1,201 9.9800 XLON 15/03/2022 13:52:07 504152534863754 100 9.9800 BATE 15/03/2022 13:52:38 03000128R 189 9.9800 BATE 15/03/2022 13:52:38 03000128S 1,270 9.9860 XLON 15/03/2022 13:53:15 504152534863922 537 9.9820 CHIX 15/03/2022 13:53:19 130001PA8 458 9.9820 CHIX 15/03/2022 13:53:19 130001PA9 50 9.9820 CHIX 15/03/2022 13:53:19 130001PAA 168 9.9820 CHIX 15/03/2022 13:53:19 130001PAB 57 9.9820 CHIX 15/03/2022 13:53:19 130001PAC 1,270 9.9780 XLON 15/03/2022 13:54:18 504152534864067 1,270 9.9720 XLON 15/03/2022 13:54:59 504152534864154 176 9.9720 BATE 15/03/2022 13:55:50 0300012NJ 187 9.9720 BATE 15/03/2022 13:55:50 0300012NK 1,270 9.9720 CHIX 15/03/2022 13:55:50 130001PU2 525 9.9720 BATE 15/03/2022 13:55:50 0300012NL 1,226 9.9720 XLON 15/03/2022 13:55:50 504152534864374 39 9.9720 XLON 15/03/2022 13:55:50 504152534864375 200 9.9720 BATE 15/03/2022 13:55:57 0300012NY 1,270 9.9720 XLON 15/03/2022 13:56:40 504152534864463 189 9.9720 BATE 15/03/2022 13:56:40 0300012QR 105 9.9760 XLON 15/03/2022 13:57:22 504152534864593 246 9.9760 XLON 15/03/2022 13:57:22 504152534864594 252 9.9760 XLON 15/03/2022 13:57:22 504152534864595 1,170 9.9740 CHIX 15/03/2022 13:57:30 130001Q35 312 9.9720 TRQX 15/03/2022 13:58:11 504152467762428 1,270 9.9720 XLON 15/03/2022 13:58:13 504152534864723 1,270 9.9740 XLON 15/03/2022 13:58:22 504152534864769 781 9.9740 XLON 15/03/2022 13:58:22 504152534864768 1,118 9.9780 XLON 15/03/2022 13:59:27 504152534864899 1,114 9.9760 BATE 15/03/2022 13:59:27 03000132L 48 9.9820 XLON 15/03/2022 13:59:51 504152534864957 209 9.9820 XLON 15/03/2022 13:59:51 504152534864958 890 9.9800 CHIX 15/03/2022 13:59:59 130001QMU 380 9.9800 CHIX 15/03/2022 13:59:59 130001QMV 1,270 9.9800 XLON 15/03/2022 13:59:59 504152534864973 100 9.9760 BATE 15/03/2022 14:00:13 03000136G 189 9.9760 BATE 15/03/2022 14:00:13 03000136H 570 9.9840 XLON 15/03/2022 14:00:30 504152534865099 504 9.9840 XLON 15/03/2022 14:00:30 504152534865100 1,080 9.9900 XLON 15/03/2022 14:01:10 504152534865234 148 9.9900 XLON 15/03/2022 14:01:10 504152534865235 481 9.9880 TRQX 15/03/2022 14:01:10 504152467763145 100 9.9900 BATE 15/03/2022 14:01:10 0300013B2 470 9.9840 BATE 15/03/2022 14:01:24 0300013BS 446 9.9840 BATE 15/03/2022 14:01:24 0300013BT 146 9.9840 BATE 15/03/2022 14:01:24 0300013BW 188 9.9840 BATE 15/03/2022 14:01:24 0300013BX 680 9.9800 XLON 15/03/2022 14:01:49 504152534865311 590 9.9800 XLON 15/03/2022 14:01:49 504152534865312 1,178 9.9780 CHIX 15/03/2022 14:01:59 130001R20 866 9.9780 BATE 15/03/2022 14:01:59 0300013EN 100 9.9780 BATE 15/03/2022 14:02:00 0300013EP 189 9.9780 BATE 15/03/2022 14:02:00 0300013EQ 665 9.9700 XLON 15/03/2022 14:02:30 504152534865475 605 9.9700 XLON 15/03/2022 14:02:30 504152534865476 1,270 9.9660 XLON 15/03/2022 14:03:07 504152534865664 283 9.9720 CHIX 15/03/2022 14:03:12 130001RFV 23 9.9680 XLON 15/03/2022 14:03:45 504152534865777 1,247 9.9680 XLON 15/03/2022 14:03:48 504152534865783 1,238 9.9660 CHIX 15/03/2022 14:03:48 130001RJ1 1,208 9.9700 XLON 15/03/2022 14:04:24 504152534865920 282 9.9720 XLON 15/03/2022 14:04:58 504152534866008 43 9.9720 XLON 15/03/2022 14:05:13 504152534866065 1,227 9.9720 XLON 15/03/2022 14:05:13 504152534866066 1,009 9.9720 BATE 15/03/2022 14:05:13 0300013UY 250 9.9740 XLON 15/03/2022 14:05:47 504152534866142 764 9.9740 XLON 15/03/2022 14:05:47 504152534866143 1,043 9.9740 CHIX 15/03/2022 14:05:47 130001RYK 252 9.9740 XLON 15/03/2022 14:06:05 504152534866203 21 9.9740 XLON 15/03/2022 14:06:05 504152534866204 1,056 9.9720 XLON 15/03/2022 14:06:16 504152534866251 1,120 9.9700 BATE 15/03/2022 14:06:28 03000140Z 62 9.9700 BATE 15/03/2022 14:06:28 030001410 346 9.9660 BATE 15/03/2022 14:06:31 03000141I 189 9.9720 BATE 15/03/2022 14:06:52 03000143B 92 9.9720 BATE 15/03/2022 14:06:52 03000143C 1,270 9.9700 XLON 15/03/2022 14:07:04 504152534866441 194 9.9700 BATE 15/03/2022 14:07:09 030001453 388 9.9700 BATE 15/03/2022 14:07:09 030001454 184 9.9700 BATE 15/03/2022 14:07:10 03000145F 149 9.9700 BATE 15/03/2022 14:07:10 03000145G 782 9.9680 CHIX 15/03/2022 14:07:42 130001SG0 488 9.9680 CHIX 15/03/2022 14:07:42 130001SG1 1,270 9.9680 XLON 15/03/2022 14:07:42 504152534866629 8 9.9620 XLON 15/03/2022 14:08:26 504152534866778 390 9.9620 XLON 15/03/2022 14:08:30 504152534866782 274 9.9620 XLON 15/03/2022 14:08:30 504152534866783 252 9.9620 XLON 15/03/2022 14:08:30 504152534866784 246 9.9620 XLON 15/03/2022 14:08:30 504152534866785 1,270 9.9620 XLON 15/03/2022 14:09:02 504152534866866 644 9.9620 CHIX 15/03/2022 14:09:02 130001SPR 626 9.9620 CHIX 15/03/2022 14:09:03 130001SPT 56 9.9660 XLON 15/03/2022 14:09:15 504152534866902 53 9.9660 XLON 15/03/2022 14:09:15 504152534866903 1,270 9.9640 XLON 15/03/2022 14:09:26 504152534866930 532 9.9640 BATE 15/03/2022 14:09:37 0300014I1 52 9.9640 BATE 15/03/2022 14:09:37 0300014I2 141 9.9640 BATE 15/03/2022 14:09:37 0300014I5 269 9.9640 BATE 15/03/2022 14:09:37 0300014I6 286 9.9640 BATE 15/03/2022 14:09:44 0300014IW 1,211 9.9640 XLON 15/03/2022 14:10:31 504152534867140 458 9.9620 XLON 15/03/2022 14:10:41 504152534867183 515 9.9620 XLON 15/03/2022 14:10:41 504152534867184 297 9.9620 XLON 15/03/2022 14:10:41 504152534867185 1,153 9.9580 TRQX 15/03/2022 14:11:18 504152467765306 936 9.9540 BATE 15/03/2022 14:11:18 0300014RM 189 9.9540 BATE 15/03/2022 14:11:20 0300014S2 1,270 9.9520 CHIX 15/03/2022 14:11:20 130001T8N 1,270 9.9540 XLON 15/03/2022 14:11:32 504152534867348 189 9.9500 BATE 15/03/2022 14:11:57 0300014W4 1,270 9.9480 XLON 15/03/2022 14:12:17 504152534867451 103 9.9400 XLON 15/03/2022 14:13:11 504152534867618 548 9.9400 XLON 15/03/2022 14:13:11 504152534867619 619 9.9400 XLON 15/03/2022 14:13:11 504152534867620 262 9.9460 XLON 15/03/2022 14:13:30 504152534867733 1,269 9.9440 CHIX 15/03/2022 14:13:57 130001TTZ 1 9.9440 CHIX 15/03/2022 14:13:57 130001TU0 1,270 9.9440 XLON 15/03/2022 14:13:57 504152534867798 36 9.9520 XLON 15/03/2022 14:14:45 504152534867894 246 9.9520 XLON 15/03/2022 14:14:45 504152534867895 1,025 9.9480 BATE 15/03/2022 14:14:47 0300015AA 92 9.9460 XLON 15/03/2022 14:14:55 504152534867908 632 9.9460 XLON 15/03/2022 14:14:55 504152534867909 95 9.9400 XLON 15/03/2022 14:15:01 504152534867925 1,175 9.9400 XLON 15/03/2022 14:15:01 504152534867926 43 9.9380 XLON 15/03/2022 14:15:32 504152534868059 214 9.9380 XLON 15/03/2022 14:15:32 504152534868060 648 9.9480 XLON 15/03/2022 14:16:07 504152534868195 562 9.9480 XLON 15/03/2022 14:16:07 504152534868196 760 9.9480 CHIX 15/03/2022 14:16:07 130001UBS 375 9.9480 CHIX 15/03/2022 14:16:07 130001UBT 97 9.9480 CHIX 15/03/2022 14:16:07 130001UBU 220 9.9500 BATE 15/03/2022 14:16:18 0300015IO 1,050 9.9500 BATE 15/03/2022 14:16:18 0300015IP 2 9.9500 BATE 15/03/2022 14:16:18 0300015IQ 100 9.9500 BATE 15/03/2022 14:16:18 0300015IR 189 9.9460 BATE 15/03/2022 14:16:23 0300015JD 189 9.9420 BATE 15/03/2022 14:16:28 0300015MO 46 9.9420 BATE 15/03/2022 14:16:28 0300015MP 84 9.9420 XLON 15/03/2022 14:16:50 504152534868452 1,010 9.9420 XLON 15/03/2022 14:16:50 504152534868453 1,270 9.9400 XLON 15/03/2022 14:17:45 504152534868537 276 9.9420 CHIX 15/03/2022 14:18:03 130001USE 1,270 9.9440 XLON 15/03/2022 14:18:31 504152534868661 463 9.9440 BATE 15/03/2022 14:18:31 0300015V7 1,198 9.9440 CHIX 15/03/2022 14:18:31 130001UW0 294 9.9400 BATE 15/03/2022 14:18:35 0300015VD 1,270 9.9480 XLON 15/03/2022 14:19:14 504152534868811 189 9.9500 BATE 15/03/2022 14:19:14 0300015YM 1,227 9.9440 TRQX 15/03/2022 14:19:26 504152467767191 69 9.9460 BATE 15/03/2022 14:20:08 03000163A 853 9.9460 BATE 15/03/2022 14:20:08 03000163B 1,270 9.9460 XLON 15/03/2022 14:20:08 504152534869059 275 9.9440 BATE 15/03/2022 14:20:19 03000163Z 89 9.9500 XLON 15/03/2022 14:20:51 504152534869220 371 9.9500 XLON 15/03/2022 14:20:51 504152534869221 810 9.9500 XLON 15/03/2022 14:20:51 504152534869222 21 9.9500 BATE 15/03/2022 14:21:54 0300016BJ 56 9.9500 BATE 15/03/2022 14:21:54 0300016BK 980 9.9500 BATE 15/03/2022 14:21:54 0300016BL 1,130 9.9500 CHIX 15/03/2022 14:21:54 130001VKH 563 9.9480 XLON 15/03/2022 14:21:55 504152534869415 679 9.9480 XLON 15/03/2022 14:21:55 504152534869416 5 9.9480 BATE 15/03/2022 14:21:56 0300016CA 100 9.9480 BATE 15/03/2022 14:21:56 0300016CB 1,270 9.9500 XLON 15/03/2022 14:22:36 504152534869506 290 9.9560 BATE 15/03/2022 14:23:04 0300016G8 1,270 9.9560 XLON 15/03/2022 14:23:08 504152534869598 1,211 9.9520 CHIX 15/03/2022 14:23:17 130001VTF 503 9.9540 XLON 15/03/2022 14:23:51 504152534869768 767 9.9540 XLON 15/03/2022 14:23:51 504152534869769 273 9.9580 XLON 15/03/2022 14:24:21 504152534869857 1,270 9.9620 XLON 15/03/2022 14:24:29 504152534869888 822 9.9660 BATE 15/03/2022 14:24:40 0300016NT 70 9.9660 BATE 15/03/2022 14:24:40 0300016NU 6 9.9660 BATE 15/03/2022 14:24:40 0300016NV 726 9.9740 CHIX 15/03/2022 14:25:04 130001W8Q 544 9.9740 CHIX 15/03/2022 14:25:04 130001W8R 86 9.9720 BATE 15/03/2022 14:25:22 0300016RB 100 9.9720 BATE 15/03/2022 14:25:22 0300016RC 995 9.9720 XLON 15/03/2022 14:25:22 504152534870064 173 9.9700 BATE 15/03/2022 14:25:30 0300016RZ 85 9.9700 BATE 15/03/2022 14:25:30 0300016S0 1,270 9.9760 XLON 15/03/2022 14:25:56 504152534870182 775 9.9760 BATE 15/03/2022 14:25:56 0300016TJ 467 9.9740 BATE 15/03/2022 14:26:11 0300016V7 249 9.9740 XLON 15/03/2022 14:26:11 504152534870266 356 9.9740 XLON 15/03/2022 14:26:11 504152534870267 665 9.9740 XLON 15/03/2022 14:26:11 504152534870268 2 9.9820 XLON 15/03/2022 14:26:41 504152534870431 260 9.9800 CHIX 15/03/2022 14:26:48 130001WR0 1,004 9.9800 XLON 15/03/2022 14:27:00 504152534870515 1,015 9.9800 XLON 15/03/2022 14:27:00 504152534870514 266 9.9800 XLON 15/03/2022 14:27:00 504152534870516 1,019 9.9820 CHIX 15/03/2022 14:27:55 130001WZR 262 9.9860 XLON 15/03/2022 14:28:27 504152534870916 191 9.9860 XLON 15/03/2022 14:28:27 504152534870917 1,270 9.9920 XLON 15/03/2022 14:28:49 504152534871115 1,258 9.9920 CHIX 15/03/2022 14:28:49 130001X97 59 9.9900 XLON 15/03/2022 14:28:49 504152534871117 46 9.9900 XLON 15/03/2022 14:28:49 504152534871118 105 9.9920 XLON 15/03/2022 14:28:49 504152534871119 350 9.9920 XLON 15/03/2022 14:28:49 504152534871120 246 9.9920 XLON 15/03/2022 14:28:49 504152534871121 252 9.9920 XLON 15/03/2022 14:28:49 504152534871122 212 9.9920 XLON 15/03/2022 14:28:49 504152534871123 31 9.9900 XLON 15/03/2022 14:29:01 504152534871153 74 9.9900 XLON 15/03/2022 14:29:01 504152534871154 252 9.9900 XLON 15/03/2022 14:29:01 504152534871155 246 9.9900 XLON 15/03/2022 14:29:01 504152534871156 996 9.9880 BATE 15/03/2022 14:29:02 0300017CK 189 9.9900 BATE 15/03/2022 14:29:02 0300017CL 188 9.9900 BATE 15/03/2022 14:29:02 0300017CM 9 9.9900 BATE 15/03/2022 14:29:02 0300017CN 1,270 9.9900 XLON 15/03/2022 14:29:20 504152534871266 911 9.9880 XLON 15/03/2022 14:29:21 504152534871272 91 9.9920 XLON 15/03/2022 14:30:00 504152534871383 98 9.9920 BATE 15/03/2022 14:30:00 0300017GY 15 9.9960 CHIX 15/03/2022 14:30:04 130001XM8 51 9.9960 CHIX 15/03/2022 14:30:04 130001XM9 8 9.9960 TRQX 15/03/2022 14:30:04 504152467769583 51 9.9960 CHIX 15/03/2022 14:30:05 130001XMC 1,100 9.9960 CHIX 15/03/2022 14:30:05 130001XMD 53 9.9960 CHIX 15/03/2022 14:30:05 130001XME 668 9.9960 TRQX 15/03/2022 14:30:05 504152467769587 36 9.9960 XLON 15/03/2022 14:30:06 504152534871454 31 9.9960 XLON 15/03/2022 14:30:06 504152534871455 246 9.9960 XLON 15/03/2022 14:30:06 504152534871456 378 9.9940 BATE 15/03/2022 14:30:07 0300017JA 131 9.9940 BATE 15/03/2022 14:30:07 0300017JB 27 9.9940 BATE 15/03/2022 14:30:07 0300017JC 1,270 9.9940 XLON 15/03/2022 14:30:07 504152534871459 695 9.9940 XLON 15/03/2022 14:30:07 504152534871462 14 9.9980 CHIX 15/03/2022 14:30:35 130001XRM 242 9.9980 CHIX 15/03/2022 14:30:35 130001XRN 1,270 9.9960 XLON 15/03/2022 14:30:46 504152534871594 1,270 9.9960 CHIX 15/03/2022 14:30:46 130001XSZ 352 9.9960 BATE 15/03/2022 14:30:46 0300017MV 1,270 9.9960 XLON 15/03/2022 14:31:12 504152534871673 12 10.0100 CHIX 15/03/2022 14:32:04 130001Y6D 11 10.0100 CHIX 15/03/2022 14:32:04 130001Y6E 268 10.0100 CHIX 15/03/2022 14:32:04 130001Y6F 350 10.0100 XLON 15/03/2022 14:32:59 504152534872082 246 10.0100 XLON 15/03/2022 14:32:59 504152534872083 252 10.0100 XLON 15/03/2022 14:32:59 504152534872084 562 10.0100 XLON 15/03/2022 14:32:59 504152534872085 350 10.0100 XLON 15/03/2022 14:33:23 504152534872188 252 10.0100 XLON 15/03/2022 14:33:23 504152534872189 1,270 10.0050 CHIX 15/03/2022 14:33:32 130001YI9 1,151 10.0050 TRQX 15/03/2022 14:33:32 504152467770536 644 10.0050 CHIX 15/03/2022 14:33:32 130001YIB 400 10.0050 CHIX 15/03/2022 14:33:32 130001YIC 246 10.0050 XLON 15/03/2022 14:33:32 504152534872227 318 10.0100 XLON 15/03/2022 14:33:46 504152534872263 1,270 10.0100 CHIX 15/03/2022 14:34:14 130001YPI 1,270 10.0100 XLON 15/03/2022 14:34:14 504152534872385 1,270 10.0100 XLON 15/03/2022 14:34:14 504152534872383 306 10.0100 XLON 15/03/2022 14:34:14 504152534872394 332 10.0100 XLON 15/03/2022 14:34:14 504152534872402 100 10.0100 BATE 15/03/2022 14:34:29 03000188M 540 10.0100 XLON 15/03/2022 14:34:29 504152534872432 1,270 10.0100 CHIX 15/03/2022 14:34:29 130001YRZ 193 10.0100 TRQX 15/03/2022 14:34:29 504152467770799 541 10.0100 TRQX 15/03/2022 14:34:29 504152467770800 395 10.0100 CHIX 15/03/2022 14:34:29 130001YS1 141 10.0100 CHIX 15/03/2022 14:34:29 130001YS2 193 10.0100 TRQX 15/03/2022 14:34:39 504152467770815 350 10.0100 XLON 15/03/2022 14:34:39 504152534872472 246 10.0100 XLON 15/03/2022 14:34:39 504152534872473 252 10.0100 XLON 15/03/2022 14:34:39 504152534872474 100 10.0100 BATE 15/03/2022 14:34:39 03000188X 405 10.0100 BATE 15/03/2022 14:34:44 03000189H 1,270 10.0100 XLON 15/03/2022 14:35:52 504152534872636 1,270 10.0100 XLON 15/03/2022 14:35:52 504152534872640 656 10.0050 XLON 15/03/2022 14:35:53 504152534872654 1,270 10.0100 CHIX 15/03/2022 14:36:09 130001Z49 551 10.0100 CHIX 15/03/2022 14:36:19 130001Z7C 463 10.0250 CHIX 15/03/2022 14:36:57 130001ZEV 430 10.0250 BATE 15/03/2022 14:36:57 0300018LT 96 10.0250 BATE 15/03/2022 14:36:57 0300018LU 807 10.0250 CHIX 15/03/2022 14:36:57 130001ZEW 140 10.0250 XLON 15/03/2022 14:36:57 504152534872925 252 10.0250 XLON 15/03/2022 14:36:57 504152534872926 246 10.0250 XLON 15/03/2022 14:36:57 504152534872927 528 10.0250 XLON 15/03/2022 14:36:57 504152534872928 313 10.0250 XLON 15/03/2022 14:36:57 504152534872929 184 10.0250 TRQX 15/03/2022 14:36:57 504152467771378 100 10.0250 TRQX 15/03/2022 14:36:57 504152467771379 178 10.0250 BATE 15/03/2022 14:36:57 0300018LZ 635 10.0250 CHIX 15/03/2022 14:36:57 130001ZEZ 302 10.0300 XLON 15/03/2022 14:37:34 504152534873057 109 10.0300 XLON 15/03/2022 14:37:34 504152534873058 20 10.0300 CHIX 15/03/2022 14:37:34 130001ZLY 957 10.0300 CHIX 15/03/2022 14:37:34 130001ZLZ 859 10.0300 XLON 15/03/2022 14:37:34 504152534873059 41 10.0350 BATE 15/03/2022 14:37:35 0300018QK 1,081 10.0350 BATE 15/03/2022 14:37:42 0300018QZ 430 10.0350 XLON 15/03/2022 14:37:42 504152534873081 350 10.0350 XLON 15/03/2022 14:37:42 504152534873082 497 10.0350 XLON 15/03/2022 14:37:42 504152534873083 246 10.0350 XLON 15/03/2022 14:37:42 504152534873084 252 10.0350 XLON 15/03/2022 14:37:42 504152534873085 155 10.0300 XLON 15/03/2022 14:37:42 504152534873087 100 10.0350 BATE 15/03/2022 14:37:43 0300018R1 189 10.0350 BATE 15/03/2022 14:37:43 0300018R2 35 10.0350 BATE 15/03/2022 14:37:43 0300018R3 1,115 10.0300 XLON 15/03/2022 14:37:46 504152534873099 1,187 10.0300 XLON 15/03/2022 14:37:46 504152534873101 83 10.0300 XLON 15/03/2022 14:37:46 504152534873102 1,270 10.0400 XLON 15/03/2022 14:38:02 504152534873151 126 10.0400 BATE 15/03/2022 14:38:07 0300018TW 183 10.0400 BATE 15/03/2022 14:38:07 0300018TX 213 10.0400 CHIX 15/03/2022 14:38:07 130001ZRW 350 10.0450 XLON 15/03/2022 14:38:43 504152534873287 252 10.0450 XLON 15/03/2022 14:38:43 504152534873288 246 10.0450 XLON 15/03/2022 14:38:43 504152534873289 100 10.0450 BATE 15/03/2022 14:38:43 0300018XA 1,270 10.0400 BATE 15/03/2022 14:38:58 0300018YF 1,270 10.0400 CHIX 15/03/2022 14:38:58 130001ZYQ 350 10.0450 XLON 15/03/2022 14:38:58 504152534873319 232 10.0450 XLON 15/03/2022 14:38:58 504152534873320 456 10.0450 XLON 15/03/2022 14:38:58 504152534873321 252 10.0450 XLON 15/03/2022 14:38:58 504152534873322 246 10.0450 XLON 15/03/2022 14:38:58 504152534873323 242 10.0450 XLON 15/03/2022 14:38:58 504152534873324 280 10.0450 XLON 15/03/2022 14:38:58 504152534873325 644 10.0450 CHIX 15/03/2022 14:38:58 130001ZYT 46 10.0450 CHIX 15/03/2022 14:38:58 130001ZYU 1,270 10.0400 BATE 15/03/2022 14:38:58 0300018YK 617 10.0400 CHIX 15/03/2022 14:39:09 13000201D 615 10.0400 XLON 15/03/2022 14:39:09 504152534873371 655 10.0400 XLON 15/03/2022 14:39:09 504152534873372 440 10.0400 BATE 15/03/2022 14:39:09 030001905 7 10.0400 CHIX 15/03/2022 14:39:09 13000201C 1,270 10.0450 BATE 15/03/2022 14:39:45 03000192R 490 10.0450 BATE 15/03/2022 14:39:45 03000192S 707 10.0450 BATE 15/03/2022 14:40:20 030001984 10 10.0450 CHIX 15/03/2022 14:40:20 1300020DT 1,270 10.0450 TRQX 15/03/2022 14:40:20 504152467772251 1,270 10.0450 XLON 15/03/2022 14:40:20 504152534873670 689 10.0450 CHIX 15/03/2022 14:40:20 1300020DU 2 10.0450 BATE 15/03/2022 14:40:20 03000198E 100 10.0450 BATE 15/03/2022 14:40:20 03000198F 275 10.0450 XLON 15/03/2022 14:40:51 504152534873748 1,270 10.0500 XLON 15/03/2022 14:41:01 504152534873768 1,270 10.0500 XLON 15/03/2022 14:41:01 504152534873767 350 10.0500 XLON 15/03/2022 14:41:08 504152534873806 189 10.0500 BATE 15/03/2022 14:41:09 0300019CW 100 10.0500 BATE 15/03/2022 14:41:09 0300019CX 1,270 10.0450 XLON 15/03/2022 14:41:10 504152534873849 1,125 10.0450 CHIX 15/03/2022 14:41:10 1300020LE 776 10.0450 BATE 15/03/2022 14:41:16 0300019DN 1,270 10.0450 XLON 15/03/2022 14:42:03 504152534873993 1,051 10.0500 XLON 15/03/2022 14:42:03 504152534873995 219 10.0500 XLON 15/03/2022 14:42:03 504152534873996 1,270 10.0500 XLON 15/03/2022 14:42:09 504152534874014 1,270 10.0500 XLON 15/03/2022 14:42:09 504152534874013 194 10.0550 BATE 15/03/2022 14:42:11 0300019JG 189 10.0550 BATE 15/03/2022 14:42:11 0300019JH 372 10.0500 XLON 15/03/2022 14:42:12 504152534874035 15 10.0500 XLON 15/03/2022 14:42:13 504152534874042 274 10.0550 XLON 15/03/2022 14:42:28 504152534874091 71 10.0550 XLON 15/03/2022 14:42:28 504152534874092 246 10.0550 XLON 15/03/2022 14:42:28 504152534874093 252 10.0550 XLON 15/03/2022 14:42:28 504152534874094 350 10.0550 XLON 15/03/2022 14:42:41 504152534874159 252 10.0550 XLON 15/03/2022 14:42:41 504152534874160 246 10.0550 XLON 15/03/2022 14:42:41 504152534874161 283 10.0550 XLON 15/03/2022 14:42:41 504152534874162 252 10.0550 XLON 15/03/2022 14:42:46 504152534874174 246 10.0550 XLON 15/03/2022 14:42:46 504152534874175 350 10.0550 XLON 15/03/2022 14:42:46 504152534874176 134 10.0550 CHIX 15/03/2022 14:42:50 13000211E 15 10.0550 CHIX 15/03/2022 14:42:50 13000211F 179 10.0550 CHIX 15/03/2022 14:42:50 13000211G 21 10.0550 XLON 15/03/2022 14:42:51 504152534874182 252 10.0550 XLON 15/03/2022 14:42:51 504152534874183 144 10.0550 CHIX 15/03/2022 14:42:55 13000212E 256 10.0550 CHIX 15/03/2022 14:42:55 13000212F 1,270 10.0500 XLON 15/03/2022 14:42:56 504152534874255 583 10.0550 XLON 15/03/2022 14:42:56 504152534874257 206 10.0550 XLON 15/03/2022 14:42:56 504152534874258 799 10.0450 BATE 15/03/2022 14:42:57 0300019OK 1,270 10.0450 XLON 15/03/2022 14:42:57 504152534874269 350 10.0600 XLON 15/03/2022 14:43:30 504152534874379 100 10.0600 BATE 15/03/2022 14:43:30 0300019RN 282 10.0600 BATE 15/03/2022 14:43:55 0300019T5 18 10.0650 CHIX 15/03/2022 14:44:06 1300021DO 555 10.0700 XLON 15/03/2022 14:44:14 504152534874597 715 10.0700 XLON 15/03/2022 14:44:14 504152534874599 1,270 10.0700 XLON 15/03/2022 14:44:14 504152534874607 1,270 10.0700 XLON 15/03/2022 14:44:14 504152534874608 1,270 10.0700 CHIX 15/03/2022 14:44:22 1300021KE 234 10.0700 CHIX 15/03/2022 14:44:34 1300021N5 742 10.0700 CHIX 15/03/2022 14:44:34 1300021N6 1,270 10.0700 XLON 15/03/2022 14:44:34 504152534874726 1,270 10.0700 XLON 15/03/2022 14:44:34 504152534874727 294 10.0700 CHIX 15/03/2022 14:44:34 1300021N7 246 10.0700 XLON 15/03/2022 14:44:34 504152534874729 494 10.0700 XLON 15/03/2022 14:44:34 504152534874730 350 10.0700 XLON 15/03/2022 14:44:34 504152534874731 809 10.0700 XLON 15/03/2022 14:44:34 504152534874732 252 10.0700 XLON 15/03/2022 14:44:34 504152534874733 185 10.0650 BATE 15/03/2022 14:44:34 030001A0F 235 10.0650 BATE 15/03/2022 14:44:34 030001A0G 530 10.0650 BATE 15/03/2022 14:44:34 030001A0H 148 10.0650 BATE 15/03/2022 14:44:34 030001A0K 189 10.0700 CHIX 15/03/2022 14:44:34 1300021NC 121 10.0700 CHIX 15/03/2022 14:44:34 1300021ND 246 10.0700 XLON 15/03/2022 14:44:40 504152534874752 252 10.0700 XLON 15/03/2022 14:44:40 504152534874753 350 10.0700 XLON 15/03/2022 14:44:40 504152534874754 28 10.0700 XLON 15/03/2022 14:44:40 504152534874755 536 10.0700 XLON 15/03/2022 14:44:40 504152534874756 72 10.0700 XLON 15/03/2022 14:44:40 504152534874757 934 10.0650 TRQX 15/03/2022 14:44:40 504152467773398 336 10.0650 TRQX 15/03/2022 14:44:40 504152467773397 1,270 10.0650 XLON 15/03/2022 14:44:58 504152534874787 30 10.0750 CHIX 15/03/2022 14:45:22 1300021T0 1,270 10.0850 XLON 15/03/2022 14:45:31 504152534874896 1,270 10.0850 XLON 15/03/2022 14:45:31 504152534874894 200 10.0850 CHIX 15/03/2022 14:45:31 1300021V3 120 10.0850 CHIX 15/03/2022 14:45:31 1300021V4 651 10.0850 XLON 15/03/2022 14:45:57 504152534875011 1,236 10.0850 BATE 15/03/2022 14:45:57 030001A8T 1,270 10.0850 CHIX 15/03/2022 14:46:17 13000221Z 100 10.0850 BATE 15/03/2022 14:46:17 030001AAH 1,158 10.0800 CHIX 15/03/2022 14:46:17 13000222E 1,270 10.0750 XLON 15/03/2022 14:46:18 504152534875100 31 10.0800 XLON 15/03/2022 14:46:20 504152534875125 800 10.0850 XLON 15/03/2022 14:46:23 504152534875147 252 10.0850 XLON 15/03/2022 14:46:35 504152534875164 246 10.0850 XLON 15/03/2022 14:46:35 504152534875165 350 10.0850 XLON 15/03/2022 14:46:35 504152534875166 228 10.0850 XLON 15/03/2022 14:46:35 504152534875167 488 10.0850 XLON 15/03/2022 14:46:35 504152534875168 761 10.0850 XLON 15/03/2022 14:46:35 504152534875169 291 10.0850 XLON 15/03/2022 14:46:35 504152534875170 214 10.0850 XLON 15/03/2022 14:46:35 504152534875171 1,518 10.0850 XLON 15/03/2022 14:46:35 504152534875172 970 10.0800 BATE 15/03/2022 14:46:35 030001ACG 350 10.0800 XLON 15/03/2022 14:46:41 504152534875198 252 10.0800 XLON 15/03/2022 14:46:41 504152534875199 246 10.0800 XLON 15/03/2022 14:46:41 504152534875200 100 10.0800 BATE 15/03/2022 14:46:42 030001AD0 189 10.0850 BATE 15/03/2022 14:47:35 030001AH8 259 10.0850 BATE 15/03/2022 14:47:35 030001AH9 350 10.0850 XLON 15/03/2022 14:47:44 504152534875368 252 10.0850 XLON 15/03/2022 14:47:44 504152534875369 246 10.0850 XLON 15/03/2022 14:47:44 504152534875370 521 10.0800 CHIX 15/03/2022 14:47:47 1300022EL 622 10.0800 CHIX 15/03/2022 14:47:47 1300022EM 1,270 10.0800 XLON 15/03/2022 14:47:47 504152534875376 135 10.0750 XLON 15/03/2022 14:47:47 504152534875379 165 10.0750 XLON 15/03/2022 14:47:47 504152534875380 55 10.0750 XLON 15/03/2022 14:47:47 504152534875381 500 10.0750 XLON 15/03/2022 14:47:47 504152534875382 95 10.0750 XLON 15/03/2022 14:47:47 504152534875383 320 10.0750 XLON 15/03/2022 14:47:47 504152534875384 189 10.0800 CHIX 15/03/2022 14:47:47 1300022EU 211 10.0800 CHIX 15/03/2022 14:47:47 1300022EV 350 10.0950 XLON 15/03/2022 14:48:45 504152534875642 246 10.0950 XLON 15/03/2022 14:48:45 504152534875643 252 10.0950 XLON 15/03/2022 14:48:45 504152534875644 189 10.0950 BATE 15/03/2022 14:48:45 030001AQE 100 10.0950 BATE 15/03/2022 14:48:45 030001AQF 989 10.0900 BATE 15/03/2022 14:48:50 030001AR8 1,160 10.0900 TRQX 15/03/2022 14:48:50 504152467774531 252 10.0950 XLON 15/03/2022 14:48:50 504152534875679 246 10.0950 XLON 15/03/2022 14:48:50 504152534875680 350 10.0950 XLON 15/03/2022 14:48:50 504152534875681 460 10.0950 XLON 15/03/2022 14:48:50 504152534875682 759 10.0950 XLON 15/03/2022 14:48:50 504152534875683 280 10.0950 XLON 15/03/2022 14:48:50 504152534875684 644 10.0950 CHIX 15/03/2022 14:48:50 1300022UO 495 10.0950 CHIX 15/03/2022 14:48:50 1300022UP 350 10.0900 XLON 15/03/2022 14:48:50 504152534875685 252 10.0900 XLON 15/03/2022 14:48:50 504152534875686 246 10.0900 XLON 15/03/2022 14:48:50 504152534875687 422 10.0900 XLON 15/03/2022 14:48:50 504152534875688 350 10.0950 XLON 15/03/2022 14:49:05 504152534875737 190 10.0950 XLON 15/03/2022 14:49:05 504152534875738 134 10.0950 XLON 15/03/2022 14:49:05 504152534875739 252 10.0950 XLON 15/03/2022 14:49:05 504152534875740 246 10.0950 XLON 15/03/2022 14:49:05 504152534875741 61 10.0950 XLON 15/03/2022 14:49:05 504152534875742 1,240 10.0850 CHIX 15/03/2022 14:49:06 1300022ZE 1,270 10.0850 XLON 15/03/2022 14:49:06 504152534875761 1,270 10.0850 XLON 15/03/2022 14:49:06 504152534875762 246 10.0900 XLON 15/03/2022 14:49:06 504152534875752 124 10.0900 XLON 15/03/2022 14:49:06 504152534875753 252 10.0900 XLON 15/03/2022 14:49:06 504152534875754 350 10.0900 XLON 15/03/2022 14:49:06 504152534875755 298 10.0900 XLON 15/03/2022 14:49:06 504152534875756 189 10.0850 BATE 15/03/2022 14:49:07 030001AU6 100 10.0850 BATE 15/03/2022 14:49:07 030001AU7 728 10.0800 BATE 15/03/2022 14:49:23 030001AVJ 404 10.0800 XLON 15/03/2022 14:49:23 504152534875829 1,270 10.0800 XLON 15/03/2022 14:49:31 504152534875860 350 10.0800 XLON 15/03/2022 14:49:31 504152534875863 252 10.0800 XLON 15/03/2022 14:49:31 504152534875864 246 10.0800 XLON 15/03/2022 14:49:31 504152534875865 769 10.0750 XLON 15/03/2022 14:49:31 504152534875867 225 10.0750 XLON 15/03/2022 14:49:44 504152534875936 276 10.0750 XLON 15/03/2022 14:49:44 504152534875937 86 10.0700 XLON 15/03/2022 14:49:44 504152534875940 193 10.0750 TRQX 15/03/2022 14:49:47 504152467774847 78 10.0750 TRQX 15/03/2022 14:49:47 504152467774848 442 10.0700 XLON 15/03/2022 14:49:47 504152534875960 618 10.0700 XLON 15/03/2022 14:49:47 504152534875961 1,065 10.0650 BATE 15/03/2022 14:49:56 030001AZB 188 10.0650 BATE 15/03/2022 14:49:57 030001AZX 165 10.0650 BATE 15/03/2022 14:49:57 030001AZY 277 10.0600 XLON 15/03/2022 14:50:03 504152534876028 498 10.0600 XLON 15/03/2022 14:50:03 504152534876029 1,168 10.0600 CHIX 15/03/2022 14:50:03 1300023AW 50 10.0600 XLON 15/03/2022 14:50:20 504152534876132 1,220 10.0600 XLON 15/03/2022 14:50:20 504152534876133 189 10.0600 BATE 15/03/2022 14:50:25 030001B2N 83 10.0600 BATE 15/03/2022 14:50:25 030001B2O 188 10.0450 BATE 15/03/2022 14:50:41 030001B51 14 10.0450 BATE 15/03/2022 14:50:41 030001B52 718 10.0450 BATE 15/03/2022 14:50:41 030001B53 1,225 10.0450 XLON 15/03/2022 14:50:41 504152534876280 302 10.0400 XLON 15/03/2022 14:50:54 504152534876314 281 10.0450 XLON 15/03/2022 14:51:00 504152534876343 714 10.0450 XLON 15/03/2022 14:51:00 504152534876344 115 10.0450 CHIX 15/03/2022 14:51:00 1300023LQ 1,155 10.0450 CHIX 15/03/2022 14:51:00 1300023LR 1,100 10.0400 XLON 15/03/2022 14:51:12 504152534876426 170 10.0400 XLON 15/03/2022 14:51:12 504152534876427 1,270 10.0350 XLON 15/03/2022 14:51:50 504152534876545 350 10.0450 XLON 15/03/2022 14:52:05 504152534876554 246 10.0450 XLON 15/03/2022 14:52:05 504152534876555 189 10.0500 BATE 15/03/2022 14:52:12 030001BE3 100 10.0500 BATE 15/03/2022 14:52:12 030001BE4 350 10.0500 XLON 15/03/2022 14:52:38 504152534876647 190 10.0500 XLON 15/03/2022 14:52:38 504152534876648 246 10.0500 XLON 15/03/2022 14:52:38 504152534876649 350 10.0500 XLON 15/03/2022 14:52:44 504152534876683 13 10.0500 CHIX 15/03/2022 14:52:45 13000245R 429 10.0650 XLON 15/03/2022 14:52:58 504152534876739 376 10.0650 XLON 15/03/2022 14:52:58 504152534876740 400 10.0600 XLON 15/03/2022 14:52:59 504152534876741 350 10.0750 XLON 15/03/2022 14:53:11 504152534876807 189 10.0750 XLON 15/03/2022 14:53:11 504152534876808 865 10.0750 XLON 15/03/2022 14:53:27 504152534876862 100 10.0750 XLON 15/03/2022 14:53:27 504152534876863 305 10.0750 XLON 15/03/2022 14:53:27 504152534876864 1,270 10.0750 XLON 15/03/2022 14:53:27 504152534876867 994 10.0750 CHIX 15/03/2022 14:53:27 1300024CI 400 10.0700 TRQX 15/03/2022 14:53:27 504152467775926 381 10.0750 CHIX 15/03/2022 14:53:27 1300024CL 189 10.0750 BATE 15/03/2022 14:53:27 030001BMC 350 10.0750 XLON 15/03/2022 14:53:27 504152534876873 17 10.0700 TRQX 15/03/2022 14:53:29 504152467775927 191 10.0700 TRQX 15/03/2022 14:53:29 504152467775928 152 10.0700 XLON 15/03/2022 14:53:32 504152534876890 500 10.0700 XLON 15/03/2022 14:53:32 504152534876891 802 10.0800 XLON 15/03/2022 14:54:32 504152534877003 193 10.0800 TRQX 15/03/2022 14:54:34 504152467776210 183 10.0800 BATE 15/03/2022 14:55:05 030001BSP 389 10.0800 BATE 15/03/2022 14:55:05 030001BSQ 350 10.0800 XLON 15/03/2022 14:55:05 504152534877087 246 10.0800 XLON 15/03/2022 14:55:05 504152534877088 252 10.0800 XLON 15/03/2022 14:55:05 504152534877089 100 10.0800 BATE 15/03/2022 14:55:05 030001BSU 1,270 10.0750 CHIX 15/03/2022 14:55:05 1300024MM 160 10.0800 TRQX 15/03/2022 14:55:05 504152467776337 100 10.0800 TRQX 15/03/2022 14:55:05 504152467776338 179 10.0800 TRQX 15/03/2022 14:55:05 504152467776339 644 10.0800 CHIX 15/03/2022 14:55:05 1300024MN 350 10.0800 XLON 15/03/2022 14:55:10 504152534877100 528 10.0800 XLON 15/03/2022 14:55:10 504152534877101 252 10.0800 XLON 15/03/2022 14:55:10 504152534877102 246 10.0800 XLON 15/03/2022 14:55:10 504152534877103 1,270 10.0750 XLON 15/03/2022 14:55:10 504152534877104 1,262 10.0750 CHIX 15/03/2022 14:55:10 1300024NB 1,270 10.0750 BATE 15/03/2022 14:55:10 030001BTT 12 10.0850 CHIX 15/03/2022 14:56:07 1300024UZ 36 10.0850 CHIX 15/03/2022 14:56:07 1300024V0 200 10.0850 CHIX 15/03/2022 14:56:07 1300024V1 1,270 10.0800 BATE 15/03/2022 14:56:09 030001BYG 490 10.0800 CHIX 15/03/2022 14:56:09 1300024VN 88 10.0850 XLON 15/03/2022 14:56:09 504152534877233 125 10.0850 XLON 15/03/2022 14:56:09 504152534877234 252 10.0850 XLON 15/03/2022 14:56:09 504152534877235 246 10.0850 XLON 15/03/2022 14:56:09 504152534877236 47 10.0850 XLON 15/03/2022 14:56:09 504152534877237 350 10.0850 XLON 15/03/2022 14:56:09 504152534877238 53 10.0850 XLON 15/03/2022 14:56:09 504152534877239 455 10.0850 XLON 15/03/2022 14:56:09 504152534877240 208 10.0850 XLON 15/03/2022 14:56:09 504152534877241 228 10.0850 XLON 15/03/2022 14:56:09 504152534877242 300 10.0800 CHIX 15/03/2022 14:56:09 1300024W2 300 10.0800 CHIX 15/03/2022 14:56:09 1300024W3 670 10.0800 CHIX 15/03/2022 14:56:09 1300024W4 1,270 10.0750 XLON 15/03/2022 14:56:14 504152534877264 350 10.0800 XLON 15/03/2022 14:56:14 504152534877265 246 10.0800 XLON 15/03/2022 14:56:14 504152534877266 252 10.0800 XLON 15/03/2022 14:56:14 504152534877267 667 10.0800 XLON 15/03/2022 14:56:14 504152534877268 224 10.0800 XLON 15/03/2022 14:56:14 504152534877269 47 10.0800 XLON 15/03/2022 14:56:14 504152534877270 509 10.0800 XLON 15/03/2022 14:56:14 504152534877271 208 10.0800 XLON 15/03/2022 14:56:14 504152534877272 189 10.0800 BATE 15/03/2022 14:56:14 030001BZK 100 10.0800 BATE 15/03/2022 14:56:14 030001BZL 944 10.0750 BATE 15/03/2022 14:56:14 030001BZN 189 10.0750 BATE 15/03/2022 14:56:34 030001C12 100 10.0750 BATE 15/03/2022 14:56:34 030001C13 85 10.0750 XLON 15/03/2022 14:56:34 504152534877332 252 10.0750 XLON 15/03/2022 14:56:34 504152534877333 246 10.0750 XLON 15/03/2022 14:56:34 504152534877334 82 10.0750 XLON 15/03/2022 14:56:34 504152534877335 541 10.0850 XLON 15/03/2022 14:57:45 504152534877554 729 10.0850 XLON 15/03/2022 14:57:45 504152534877555 252 10.0850 XLON 15/03/2022 14:57:45 504152534877556 246 10.0850 XLON 15/03/2022 14:57:45 504152534877557 350 10.0850 XLON 15/03/2022 14:57:45 504152534877558 189 10.0850 XLON 15/03/2022 14:57:45 504152534877559 523 10.0850 XLON 15/03/2022 14:57:45 504152534877560 582 10.0850 XLON 15/03/2022 14:57:45 504152534877561 350 10.0850 XLON 15/03/2022 14:57:50 504152534877581 162 10.0850 XLON 15/03/2022 14:57:50 504152534877582 350 10.0850 XLON 15/03/2022 14:57:55 504152534877608 246 10.0850 XLON 15/03/2022 14:57:55 504152534877609 503 10.0850 XLON 15/03/2022 14:57:55 504152534877610 1,101 10.0800 CHIX 15/03/2022 14:57:56 1300025AP 1,169 10.0800 TRQX 15/03/2022 14:57:56 504152467776951 432 10.0800 XLON 15/03/2022 14:58:05 504152534877643 826 10.0800 XLON 15/03/2022 14:58:05 504152534877644 655 10.0750 CHIX 15/03/2022 14:58:16 1300025E5 501 10.0750 CHIX 15/03/2022 14:58:16 1300025E6 1,190 10.0700 XLON 15/03/2022 14:58:23 504152534877738 433 10.0800 BATE 15/03/2022 14:59:14 030001CHH 1,270 10.0800 XLON 15/03/2022 14:59:23 504152534878019 85 10.0800 XLON 15/03/2022 14:59:30 504152534878053 229 10.0800 XLON 15/03/2022 14:59:30 504152534878054 741 10.0800 XLON 15/03/2022 14:59:30 504152534878055 1,270 10.0800 XLON 15/03/2022 14:59:31 504152534878067 94 10.0800 CHIX 15/03/2022 14:59:32 1300025SA 32 10.0800 CHIX 15/03/2022 14:59:32 1300025SB 1,119 10.0800 CHIX 15/03/2022 14:59:32 1300025SC 452 10.0800 XLON 15/03/2022 14:59:45 504152534878124 337 10.0800 XLON 15/03/2022 14:59:45 504152534878126 636 10.0850 BATE 15/03/2022 15:00:09 030001CNX 1,270 10.0850 XLON 15/03/2022 15:00:09 504152534878239 252 10.0850 XLON 15/03/2022 15:00:10 504152534878240 246 10.0850 XLON 15/03/2022 15:00:10 504152534878241 350 10.0850 XLON 15/03/2022 15:00:10 504152534878242 59 10.0850 XLON 15/03/2022 15:00:10 504152534878243 20 10.0800 XLON 15/03/2022 15:00:38 504152534878317 252 10.0800 XLON 15/03/2022 15:00:38 504152534878318 246 10.0800 XLON 15/03/2022 15:00:38 504152534878319 1,170 10.0750 CHIX 15/03/2022 15:01:01 13000267E 350 10.0800 XLON 15/03/2022 15:01:01 504152534878436 252 10.0800 XLON 15/03/2022 15:01:01 504152534878437 246 10.0800 XLON 15/03/2022 15:01:01 504152534878438 883 10.0800 XLON 15/03/2022 15:01:01 504152534878439 39 10.0800 XLON 15/03/2022 15:01:01 504152534878440 47 10.0800 XLON 15/03/2022 15:01:01 504152534878441 3 10.0750 CHIX 15/03/2022 15:01:04 13000267W 303 10.0800 XLON 15/03/2022 15:01:11 504152534878502 189 10.0850 BATE 15/03/2022 15:01:56 030001CZ1 100 10.0850 BATE 15/03/2022 15:01:56 030001CZ2 304 10.0850 XLON 15/03/2022 15:01:57 504152534878701 246 10.0850 XLON 15/03/2022 15:01:57 504152534878702 350 10.0850 XLON 15/03/2022 15:01:57 504152534878703 252 10.0850 XLON 15/03/2022 15:01:57 504152534878704 801 10.0850 BATE 15/03/2022 15:02:02 030001CZQ 189 10.0850 BATE 15/03/2022 15:02:16 030001D16 100 10.0850 BATE 15/03/2022 15:02:16 030001D17 593 10.0850 CHIX 15/03/2022 15:02:16 1300026N3 350 10.0850 XLON 15/03/2022 15:02:16 504152534878813 252 10.0850 XLON 15/03/2022 15:02:16 504152534878814 246 10.0850 XLON 15/03/2022 15:02:16 504152534878815 970 10.0850 XLON 15/03/2022 15:02:16 504152534878816 18 10.0900 CHIX 15/03/2022 15:02:28 1300026QI 10 10.0900 CHIX 15/03/2022 15:02:50 1300026ST 21 10.0900 CHIX 15/03/2022 15:02:50 1300026SU 22 10.0900 CHIX 15/03/2022 15:02:50 1300026SV 189 10.0900 CHIX 15/03/2022 15:02:50 1300026SW 189 10.0900 BATE 15/03/2022 15:02:54 030001D4Z 100 10.0900 BATE 15/03/2022 15:02:54 030001D50 1,270 10.0850 CHIX 15/03/2022 15:02:56 1300026UM 1,270 10.0850 TRQX 15/03/2022 15:02:56 504152467778333 350 10.0850 XLON 15/03/2022 15:02:56 504152534878976 933 10.0900 XLON 15/03/2022 15:02:56 504152534878977 265 10.0900 XLON 15/03/2022 15:02:56 504152534878978 350 10.0900 XLON 15/03/2022 15:02:56 504152534878979 331 10.0900 XLON 15/03/2022 15:02:56 504152534878980 189 10.0900 XLON 15/03/2022 15:02:56 504152534878981 478 10.0900 XLON 15/03/2022 15:02:56 504152534878982 218 10.0900 XLON 15/03/2022 15:02:56 504152534878983 400 10.0900 XLON 15/03/2022 15:02:56 504152534878984 189 10.0850 CHIX 15/03/2022 15:02:56 1300026UV 200 10.0850 CHIX 15/03/2022 15:02:56 1300026UW 152 10.0850 CHIX 15/03/2022 15:02:56 1300026UX 32 10.0850 CHIX 15/03/2022 15:02:56 1300026UY 32 10.0850 CHIX 15/03/2022 15:02:56 1300026UZ 30 10.0850 CHIX 15/03/2022 15:02:56 1300026V0 97 10.0850 CHIX 15/03/2022 15:02:56 1300026V1 341 10.0850 CHIX 15/03/2022 15:02:56 1300026V3 197 10.0850 CHIX 15/03/2022 15:02:56 1300026V4 48 10.0800 BATE 15/03/2022 15:03:06 030001D6T 1,222 10.0800 BATE 15/03/2022 15:03:06 030001D6U 853 10.0800 XLON 15/03/2022 15:03:06 504152534879097 252 10.0800 XLON 15/03/2022 15:03:06 504152534879100 246 10.0800 XLON 15/03/2022 15:03:06 504152534879101 460 10.0800 XLON 15/03/2022 15:03:06 504152534879102 796 10.0750 BATE 15/03/2022 15:03:06 030001D72 1,270 10.0750 XLON 15/03/2022 15:03:06 504152534879110 495 10.0750 XLON 15/03/2022 15:03:21 504152534879157 583 10.0750 CHIX 15/03/2022 15:03:21 1300026YX 764 10.0750 BATE 15/03/2022 15:03:21 030001D8C 52 10.0800 BATE 15/03/2022 15:03:46 030001DAF 57 10.0800 BATE 15/03/2022 15:03:46 030001DAG 274 10.0800 BATE 15/03/2022 15:03:46 030001DAH 23 10.0800 BATE 15/03/2022 15:03:51 030001DB7 87 10.0800 BATE 15/03/2022 15:03:51 030001DB8 392 10.0800 BATE 15/03/2022 15:03:55 030001DBJ 246 10.0800 XLON 15/03/2022 15:04:05 504152534879342 350 10.0800 XLON 15/03/2022 15:04:05 504152534879343 252 10.0800 XLON 15/03/2022 15:04:05 504152534879344 210 10.0800 XLON 15/03/2022 15:04:05 504152534879345 41 10.0800 XLON 15/03/2022 15:04:05 504152534879346 192 10.0800 XLON 15/03/2022 15:04:05 504152534879340 883 10.0800 XLON 15/03/2022 15:04:05 504152534879341 1,109 10.0750 CHIX 15/03/2022 15:04:13 13000277X 782 10.0750 BATE 15/03/2022 15:04:13 030001DE0 300 10.0750 BATE 15/03/2022 15:04:13 030001DE8 135 10.0750 BATE 15/03/2022 15:04:13 030001DE9 418 10.0750 XLON 15/03/2022 15:04:13 504152534879396 252 10.0800 XLON 15/03/2022 15:05:01 504152534879572 350 10.0800 XLON 15/03/2022 15:05:01 504152534879573 981 10.0800 XLON 15/03/2022 15:05:01 504152534879574 274 10.0800 CHIX 15/03/2022 15:05:01 1300027FB 2 10.0800 CHIX 15/03/2022 15:05:01 1300027FC 15 10.0750 XLON 15/03/2022 15:05:13 504152534879637 252 10.0750 XLON 15/03/2022 15:05:13 504152534879638 246 10.0750 XLON 15/03/2022 15:05:13 504152534879639 14 10.0750 XLON 15/03/2022 15:05:20 504152534879684 252 10.0750 XLON 15/03/2022 15:05:20 504152534879685 246 10.0750 XLON 15/03/2022 15:05:20 504152534879686 73 10.0750 XLON 15/03/2022 15:05:35 504152534879752 252 10.0750 XLON 15/03/2022 15:05:35 504152534879753 246 10.0750 XLON 15/03/2022 15:05:35 504152534879754 430 10.0700 CHIX 15/03/2022 15:05:35 1300027KA 813 10.0700 CHIX 15/03/2022 15:05:37 1300027KI 220 10.0700 XLON 15/03/2022 15:05:55 504152534879821 1,270 10.0700 XLON 15/03/2022 15:06:04 504152534879849 910 10.0800 XLON 15/03/2022 15:06:21 504152534879923 246 10.0800 XLON 15/03/2022 15:06:21 504152534879924 252 10.0800 XLON 15/03/2022 15:06:21 504152534879925 661 10.0800 XLON 15/03/2022 15:06:26 504152534879939 252 10.0800 XLON 15/03/2022 15:06:26 504152534879940 246 10.0800 XLON 15/03/2022 15:06:26 504152534879941 252 10.0800 XLON 15/03/2022 15:06:31 504152534879952 3 10.0800 XLON 15/03/2022 15:06:46 504152534879975 350 10.0800 XLON 15/03/2022 15:06:46 504152534879976 163 10.0800 XLON 15/03/2022 15:06:46 504152534879977 17 10.0800 XLON 15/03/2022 15:06:52 504152534879985 350 10.0800 XLON 15/03/2022 15:06:57 504152534879988 122 10.0800 XLON 15/03/2022 15:06:57 504152534879989 107 10.0800 XLON 15/03/2022 15:06:57 504152534879990 311 10.0750 XLON 15/03/2022 15:06:58 504152534879993 340 10.0750 XLON 15/03/2022 15:06:59 504152534879994 206 10.0800 CHIX 15/03/2022 15:07:24 1300027Z0 30 10.0800 CHIX 15/03/2022 15:07:24 1300027Z1 179 10.0800 CHIX 15/03/2022 15:07:24 1300027Z2 3 10.0800 XLON 15/03/2022 15:07:24 504152534880052 819 10.0800 XLON 15/03/2022 15:07:24 504152534880053 100 10.0800 BATE 15/03/2022 15:07:24 030001DV2 274 10.0800 CHIX 15/03/2022 15:07:29 1300027ZS 150 10.0800 CHIX 15/03/2022 15:07:29 1300027ZT 543 10.0800 BATE 15/03/2022 15:07:29 030001DVL 1,088 10.0800 XLON 15/03/2022 15:07:32 504152534880060 72 10.0800 XLON 15/03/2022 15:07:32 504152534880061 401 10.0850 CHIX 15/03/2022 15:07:56 13000282S 563 10.0850 XLON 15/03/2022 15:08:08 504152534880184 1,270 10.0850 XLON 15/03/2022 15:08:08 504152534880187 707 10.0850 XLON 15/03/2022 15:08:08 504152534880185 488 10.0850 BATE 15/03/2022 15:08:08 030001DZW 1,067 10.0850 CHIX 15/03/2022 15:08:08 13000285H 203 10.0850 CHIX 15/03/2022 15:08:08 13000285I 100 10.0850 BATE 15/03/2022 15:08:08 030001DZX 536 10.0800 CHIX 15/03/2022 15:08:21 13000286Y 1,081 10.0800 TRQX 15/03/2022 15:08:21 504152467779763 988 10.0800 BATE 15/03/2022 15:08:21 030001E0N 246 10.0800 XLON 15/03/2022 15:08:50 504152534880284 354 10.0800 BATE 15/03/2022 15:08:50 030001E2I 252 10.0800 XLON 15/03/2022 15:08:55 504152534880295 246 10.0800 XLON 15/03/2022 15:08:55 504152534880296 124 10.0800 XLON 15/03/2022 15:08:55 504152534880297 350 10.0800 XLON 15/03/2022 15:08:55 504152534880298 37 10.0800 XLON 15/03/2022 15:08:55 504152534880299 731 10.0750 CHIX 15/03/2022 15:08:58 1300028C9 1,270 10.0750 XLON 15/03/2022 15:08:58 504152534880306 79 10.0800 XLON 15/03/2022 15:09:48 504152534880533 1,000 10.0850 XLON 15/03/2022 15:10:05 504152534880594 230 10.0850 XLON 15/03/2022 15:10:05 504152534880596 270 10.0850 XLON 15/03/2022 15:10:05 504152534880595 1,040 10.0850 XLON 15/03/2022 15:10:05 504152534880597 529 10.0850 XLON 15/03/2022 15:10:05 504152534880599 119 10.0850 XLON 15/03/2022 15:10:05 504152534880600 168 10.0850 XLON 15/03/2022 15:10:05 504152534880601 156 10.0800 CHIX 15/03/2022 15:10:18 1300028QO 1,114 10.0800 CHIX 15/03/2022 15:10:18 1300028QP 450 10.0850 XLON 15/03/2022 15:10:24 504152534880711 189 10.0950 BATE 15/03/2022 15:10:57 030001EI1 100 10.0950 BATE 15/03/2022 15:10:57 030001EI2 729 10.0900 BATE 15/03/2022 15:11:02 030001EIY 1,065 10.0900 CHIX 15/03/2022 15:11:02 13000291T 47 10.0900 CHIX 15/03/2022 15:11:02 13000291U 359 10.0850 XLON 15/03/2022 15:11:16 504152534880967 27 10.0850 XLON 15/03/2022 15:11:16 504152534880968 211 10.0850 XLON 15/03/2022 15:11:16 504152534880969 1,270 10.0850 XLON 15/03/2022 15:11:16 504152534880972 597 10.0850 XLON 15/03/2022 15:11:16 504152534880970 764 10.0800 BATE 15/03/2022 15:11:23 030001EOC 1,051 10.0800 XLON 15/03/2022 15:11:23 504152534881050 6 10.0800 BATE 15/03/2022 15:11:23 030001EOD 331 10.0800 BATE 15/03/2022 15:11:23 030001EOE 189 10.0800 BATE 15/03/2022 15:11:23 030001EOI 100 10.0800 BATE 15/03/2022 15:11:23 030001EOJ 1,081 10.0850 TRQX 15/03/2022 15:11:53 504152467780930 189 10.0850 TRQX 15/03/2022 15:11:53 504152467780931 382 10.0850 BATE 15/03/2022 15:11:53 030001EQK 1,270 10.0850 XLON 15/03/2022 15:11:53 504152534881185 350 10.0850 XLON 15/03/2022 15:13:01 504152534881305 252 10.0850 XLON 15/03/2022 15:13:01 504152534881306 246 10.0850 XLON 15/03/2022 15:13:01 504152534881307 1,510 10.0850 XLON 15/03/2022 15:13:01 504152534881308 1,270 10.0900 XLON 15/03/2022 15:14:00 504152534881443 760 10.0950 CHIX 15/03/2022 15:14:05 1300029TZ 22 10.0950 CHIX 15/03/2022 15:14:05 1300029U0 200 10.0950 CHIX 15/03/2022 15:14:05 1300029U1 258 10.0950 CHIX 15/03/2022 15:14:05 1300029U2 89 10.0950 CHIX 15/03/2022 15:14:05 1300029U3 274 10.0950 XLON 15/03/2022 15:14:05 504152534881451 252 10.0950 XLON 15/03/2022 15:14:05 504152534881452 659 10.0950 XLON 15/03/2022 15:14:05 504152534881453 246 10.0950 XLON 15/03/2022 15:14:05 504152534881454 1,300 10.0950 XLON 15/03/2022 15:14:05 504152534881455 542 10.0950 XLON 15/03/2022 15:14:10 504152534881463 350 10.0950 XLON 15/03/2022 15:14:10 504152534881464 252 10.0950 XLON 15/03/2022 15:14:10 504152534881465 246 10.0950 XLON 15/03/2022 15:14:10 504152534881466 301 10.0950 XLON 15/03/2022 15:14:15 504152534881468 189 10.0950 CHIX 15/03/2022 15:14:27 1300029VE 383 10.0950 CHIX 15/03/2022 15:14:27 1300029VF 86 10.0950 CHIX 15/03/2022 15:14:32 1300029W9 189 10.0950 CHIX 15/03/2022 15:14:32 1300029WA 3 10.0950 CHIX 15/03/2022 15:14:32 1300029WB 1,104 10.0900 BATE 15/03/2022 15:14:59 030001F7F 1,270 10.0900 CHIX 15/03/2022 15:14:59 130002A1Y 429 10.0900 TRQX 15/03/2022 15:14:59 504152467781660 252 10.0950 XLON 15/03/2022 15:14:59 504152534881569 246 10.0950 XLON 15/03/2022 15:14:59 504152534881570 515 10.0950 XLON 15/03/2022 15:14:59 504152534881571 57 10.0950 XLON 15/03/2022 15:14:59 504152534881572 378 10.0950 XLON 15/03/2022 15:14:59 504152534881573 783 10.0950 XLON 15/03/2022 15:14:59 504152534881574 272 10.0950 XLON 15/03/2022 15:14:59 504152534881575 534 10.0950 CHIX 15/03/2022 15:14:59 130002A20 50 10.0900 XLON 15/03/2022 15:15:02 504152534881588 50 10.0900 XLON 15/03/2022 15:15:02 504152534881589 363 10.0900 BATE 15/03/2022 15:15:04 030001F8H 44 10.0900 BATE 15/03/2022 15:15:04 030001F8I 1,000 10.0950 XLON 15/03/2022 15:15:41 504152534881701 270 10.0950 XLON 15/03/2022 15:15:41 504152534881702 425 10.0950 BATE 15/03/2022 15:15:41 030001FC3 1,033 10.0950 CHIX 15/03/2022 15:16:08 130002AE1 189 10.0950 BATE 15/03/2022 15:16:08 030001FES 100 10.0950 BATE 15/03/2022 15:16:08 030001FET 1,270 10.0900 XLON 15/03/2022 15:16:30 504152534881867 637 10.0900 XLON 15/03/2022 15:16:32 504152534881879 246 10.0900 XLON 15/03/2022 15:16:32 504152534881880 689 10.0900 XLON 15/03/2022 15:16:32 504152534881881 692 10.0850 XLON 15/03/2022 15:16:54 504152534881983 252 10.0900 XLON 15/03/2022 15:16:54 504152534881985 246 10.0900 XLON 15/03/2022 15:16:54 504152534881986 312 10.0900 XLON 15/03/2022 15:16:54 504152534881987 562 10.0800 XLON 15/03/2022 15:18:20 504152534882224 644 10.0850 CHIX 15/03/2022 15:18:20 130002AZL 318 10.0850 CHIX 15/03/2022 15:18:20 130002AZM 611 10.0850 XLON 15/03/2022 15:18:21 504152534882225 610 10.0850 XLON 15/03/2022 15:18:21 504152534882226 246 10.0850 XLON 15/03/2022 15:18:21 504152534882227 350 10.0850 XLON 15/03/2022 15:18:21 504152534882228 36 10.0850 CHIX 15/03/2022 15:18:25 130002B0D 300 10.0850 CHIX 15/03/2022 15:18:25 130002B0E 189 10.0850 CHIX 15/03/2022 15:18:25 130002B0F 4 10.0850 CHIX 15/03/2022 15:18:25 130002B0G 62 10.0850 XLON 15/03/2022 15:18:26 504152534882234 1,073 10.0850 XLON 15/03/2022 15:18:26 504152534882235 598 10.0850 XLON 15/03/2022 15:18:26 504152534882236 329 10.0850 XLON 15/03/2022 15:18:26 504152534882237 2 10.0900 CHIX 15/03/2022 15:18:55 130002B68 180 10.0900 XLON 15/03/2022 15:19:36 504152534882425 390 10.0900 XLON 15/03/2022 15:19:36 504152534882426 620 10.0900 TRQX 15/03/2022 15:19:36 504152467783030 700 10.0900 XLON 15/03/2022 15:19:36 504152534882427 1,185 10.0900 BATE 15/03/2022 15:19:36 030001FYW 1,149 10.0900 CHIX 15/03/2022 15:19:36 130002BBH 121 10.0900 CHIX 15/03/2022 15:19:36 130002BBI 644 10.0900 CHIX 15/03/2022 15:19:36 130002BBJ 646 10.0900 XLON 15/03/2022 15:19:36 504152534882432 246 10.0900 XLON 15/03/2022 15:19:36 504152534882433 252 10.0900 XLON 15/03/2022 15:19:36 504152534882434 126 10.0900 XLON 15/03/2022 15:19:36 504152534882435 252 10.0900 XLON 15/03/2022 15:19:41 504152534882470 246 10.0900 XLON 15/03/2022 15:19:41 504152534882471 350 10.0900 XLON 15/03/2022 15:19:41 504152534882472 285 10.0900 XLON 15/03/2022 15:19:41 504152534882473 30 10.0900 XLON 15/03/2022 15:19:46 504152534882486 252 10.0900 XLON 15/03/2022 15:19:46 504152534882487 246 10.0900 XLON 15/03/2022 15:19:46 504152534882488 11 10.0950 XLON 15/03/2022 15:20:40 504152534882591 26 10.0950 CHIX 15/03/2022 15:20:41 130002BMQ 300 10.0950 CHIX 15/03/2022 15:20:41 130002BMR 123 10.0950 CHIX 15/03/2022 15:20:41 130002BMS 252 10.0950 XLON 15/03/2022 15:20:45 504152534882657 246 10.0950 XLON 15/03/2022 15:20:45 504152534882658 635 10.0950 XLON 15/03/2022 15:20:45 504152534882659 350 10.0950 XLON 15/03/2022 15:20:45 504152534882660 252 10.0950 XLON 15/03/2022 15:20:54 504152534882667 246 10.0950 XLON 15/03/2022 15:20:54 504152534882668 393 10.0900 CHIX 15/03/2022 15:21:00 130002BPV 1,085 10.0900 BATE 15/03/2022 15:21:00 030001G7B 350 10.0950 XLON 15/03/2022 15:21:00 504152534882677 252 10.0950 XLON 15/03/2022 15:21:00 504152534882678 246 10.0950 XLON 15/03/2022 15:21:00 504152534882679 619 10.0950 XLON 15/03/2022 15:21:00 504152534882680 31 10.0950 XLON 15/03/2022 15:21:05 504152534882703 388 10.0900 XLON 15/03/2022 15:21:05 504152534882705 218 10.0900 CHIX 15/03/2022 15:21:08 130002BRX 270 10.0900 BATE 15/03/2022 15:21:08 030001G8K 882 10.0900 XLON 15/03/2022 15:21:08 504152534882708 752 10.0900 CHIX 15/03/2022 15:21:08 130002BRY 300 10.0900 CHIX 15/03/2022 15:21:08 130002BRZ 189 10.0900 BATE 15/03/2022 15:21:08 030001G8Q 100 10.0900 BATE 15/03/2022 15:21:08 030001G8R 24 10.0900 XLON 15/03/2022 15:21:15 504152534882725 634 10.0900 XLON 15/03/2022 15:21:15 504152534882726 346 10.0850 XLON 15/03/2022 15:21:23 504152534882746 350 10.0900 XLON 15/03/2022 15:21:40 504152534882786 246 10.0900 XLON 15/03/2022 15:21:40 504152534882787 252 10.0900 XLON 15/03/2022 15:21:40 504152534882788 468 10.0900 XLON 15/03/2022 15:21:40 504152534882789 985 10.0800 CHIX 15/03/2022 15:22:02 130002C19 1,219 10.0750 XLON 15/03/2022 15:22:05 504152534882895 1,270 10.0750 XLON 15/03/2022 15:22:46 504152534883004 786 10.0750 BATE 15/03/2022 15:22:46 030001GHO 252 10.0750 XLON 15/03/2022 15:22:46 504152534883011 246 10.0750 XLON 15/03/2022 15:22:46 504152534883012 350 10.0750 XLON 15/03/2022 15:22:46 504152534883013 422 10.0750 XLON 15/03/2022 15:22:46 504152534883014 1,270 10.0700 XLON 15/03/2022 15:22:53 504152534883063 674 10.0650 CHIX 15/03/2022 15:23:14 130002CFZ 48 10.0650 CHIX 15/03/2022 15:23:14 130002CG0 300 10.0650 CHIX 15/03/2022 15:23:24 130002CGG 172 10.0650 CHIX 15/03/2022 15:23:24 130002CGH 470 10.0600 XLON 15/03/2022 15:23:30 504152534883278 213 10.0600 XLON 15/03/2022 15:24:17 504152534883381 103 10.0600 XLON 15/03/2022 15:24:42 504152534883409 1,167 10.0600 XLON 15/03/2022 15:24:42 504152534883410 12 10.0600 CHIX 15/03/2022 15:24:42 130002CQN 1,255 10.0600 TRQX 15/03/2022 15:25:03 504152467784578 1,258 10.0600 CHIX 15/03/2022 15:25:03 130002CTU 1,270 10.0600 XLON 15/03/2022 15:25:03 504152534883471 1,270 10.0600 XLON 15/03/2022 15:25:03 504152534883469 350 10.0550 XLON 15/03/2022 15:25:03 504152534883478 252 10.0550 XLON 15/03/2022 15:25:03 504152534883479 246 10.0550 XLON 15/03/2022 15:25:03 504152534883480 246 10.0600 XLON 15/03/2022 15:25:03 504152534883481 176 10.0600 XLON 15/03/2022 15:25:03 504152534883482 189 10.0550 BATE 15/03/2022 15:25:05 030001GVA 301 10.0550 BATE 15/03/2022 15:25:05 030001GVB 157 10.0550 XLON 15/03/2022 15:25:08 504152534883518 350 10.0550 XLON 15/03/2022 15:25:08 504152534883519 243 10.0550 XLON 15/03/2022 15:25:08 504152534883520 189 10.0500 BATE 15/03/2022 15:25:10 030001GWC 100 10.0500 BATE 15/03/2022 15:25:10 030001GWD 140 10.0500 BATE 15/03/2022 15:25:10 030001GWE 1,270 10.0600 XLON 15/03/2022 15:25:17 504152534883603 274 10.0600 BATE 15/03/2022 15:25:25 030001GY4 14 10.0600 BATE 15/03/2022 15:25:25 030001GY5 189 10.0600 BATE 15/03/2022 15:25:41 030001H2T 100 10.0600 BATE 15/03/2022 15:25:41 030001H2U 1,193 10.0550 XLON 15/03/2022 15:25:42 504152534883933 1,270 10.0550 CHIX 15/03/2022 15:25:42 130002DC9 189 10.0550 BATE 15/03/2022 15:26:07 030001H4N 100 10.0550 BATE 15/03/2022 15:26:07 030001H4O 311 10.0550 BATE 15/03/2022 15:26:07 030001H4P 189 10.0550 BATE 15/03/2022 15:26:14 030001H59 2 10.0550 BATE 15/03/2022 15:26:14 030001H5A 299 10.0550 BATE 15/03/2022 15:26:14 030001H5B 350 10.0550 XLON 15/03/2022 15:26:20 504152534884053 252 10.0550 XLON 15/03/2022 15:26:20 504152534884054 246 10.0550 XLON 15/03/2022 15:26:20 504152534884055 46 10.0550 XLON 15/03/2022 15:26:25 504152534884083 252 10.0550 XLON 15/03/2022 15:26:25 504152534884084 79 10.0550 XLON 15/03/2022 15:26:25 504152534884085 209 10.0550 XLON 15/03/2022 15:26:25 504152534884086 189 10.0550 BATE 15/03/2022 15:26:38 030001H7Q 100 10.0550 BATE 15/03/2022 15:26:38 030001H7R 401 10.0600 XLON 15/03/2022 15:26:54 504152534884143 547 10.0600 XLON 15/03/2022 15:26:59 504152534884167 178 10.0600 XLON 15/03/2022 15:26:59 504152534884168 274 10.0600 BATE 15/03/2022 15:27:05 030001H9N 274 10.0600 XLON 15/03/2022 15:27:08 504152534884191 661 10.0600 XLON 15/03/2022 15:27:08 504152534884192 81 10.0600 XLON 15/03/2022 15:27:13 504152534884206 406 10.0600 XLON 15/03/2022 15:27:18 504152534884215 35 10.0600 BATE 15/03/2022 15:27:19 030001HAU 100 10.0600 BATE 15/03/2022 15:27:19 030001HAV 560 10.0600 XLON 15/03/2022 15:27:32 504152534884233 350 10.0600 XLON 15/03/2022 15:27:32 504152534884234 73 10.0600 XLON 15/03/2022 15:27:32 504152534884235 119 10.0600 XLON 15/03/2022 15:27:32 504152534884236 284 10.0600 CHIX 15/03/2022 15:27:36 130002DSM 132 10.0600 CHIX 15/03/2022 15:27:36 130002DSN 274 10.0600 CHIX 15/03/2022 15:27:41 130002DT4 33 10.0600 XLON 15/03/2022 15:27:56 504152534884279 350 10.0600 XLON 15/03/2022 15:27:56 504152534884280 350 10.0600 XLON 15/03/2022 15:27:56 504152534884281 89 10.0600 XLON 15/03/2022 15:28:01 504152534884312 1,270 10.0600 CHIX 15/03/2022 15:28:04 130002DXD 1,270 10.0600 XLON 15/03/2022 15:28:04 504152534884342 316 10.0600 XLON 15/03/2022 15:28:05 504152534884378 474 10.0600 BATE 15/03/2022 15:28:05 030001HF2 555 10.0600 CHIX 15/03/2022 15:28:05 130002DY4 266 10.0600 XLON 15/03/2022 15:28:21 504152534884476 189 10.0600 BATE 15/03/2022 15:28:32 030001HH2 100 10.0600 BATE 15/03/2022 15:28:32 030001HH3 189 10.0600 BATE 15/03/2022 15:28:38 030001HHM 274 10.0600 BATE 15/03/2022 15:28:38 030001HHN 189 10.0600 BATE 15/03/2022 15:28:44 030001HHY 100 10.0600 BATE 15/03/2022 15:28:44 030001HHZ 8 10.0600 XLON 15/03/2022 15:28:45 504152534884523 246 10.0600 XLON 15/03/2022 15:28:45 504152534884524 252 10.0600 XLON 15/03/2022 15:28:45 504152534884525 350 10.0600 XLON 15/03/2022 15:28:45 504152534884526 318 10.0600 XLON 15/03/2022 15:28:45 504152534884527 1,270 10.0600 XLON 15/03/2022 15:29:17 504152534884619 100 10.0600 BATE 15/03/2022 15:29:18 030001HKL 969 10.0600 XLON 15/03/2022 15:29:24 504152534884652 189 10.0600 BATE 15/03/2022 15:29:27 030001HLC 100 10.0600 BATE 15/03/2022 15:29:27 030001HLD 362 10.0600 XLON 15/03/2022 15:29:33 504152534884663 16 10.0550 XLON 15/03/2022 15:29:45 504152534884695 1,254 10.0550 XLON 15/03/2022 15:29:45 504152534884696 1,270 10.0550 CHIX 15/03/2022 15:29:45 130002EBM 1,131 10.0550 BATE 15/03/2022 15:29:45 030001HMD 328 10.0600 BATE 15/03/2022 15:30:06 030001HP6 30 10.0600 BATE 15/03/2022 15:30:11 030001HPN 189 10.0600 BATE 15/03/2022 15:30:11 030001HPO 48 10.0600 BATE 15/03/2022 15:30:11 030001HPP 388 10.0600 XLON 15/03/2022 15:30:19 504152534884807 252 10.0600 XLON 15/03/2022 15:30:19 504152534884808 246 10.0600 XLON 15/03/2022 15:30:19 504152534884809 327 10.0600 XLON 15/03/2022 15:30:24 504152534884816 98 10.0600 XLON 15/03/2022 15:30:24 504152534884817 888 10.0550 CHIX 15/03/2022 15:30:28 130002EK8 254 10.0550 CHIX 15/03/2022 15:30:28 130002EK9 604 10.0550 XLON 15/03/2022 15:30:28 504152534884835 666 10.0550 XLON 15/03/2022 15:30:28 504152534884836 1,270 10.0600 XLON 15/03/2022 15:31:24 504152534885001 1,032 10.0600 TRQX 15/03/2022 15:31:24 504152467786397 1,052 10.0600 XLON 15/03/2022 15:31:25 504152534885008 280 10.0600 CHIX 15/03/2022 15:31:27 130002EU5 310 10.0600 XLON 15/03/2022 15:31:41 504152534885043 252 10.0600 XLON 15/03/2022 15:31:41 504152534885044 246 10.0600 XLON 15/03/2022 15:31:41 504152534885045 449 10.0600 XLON 15/03/2022 15:31:41 504152534885046 1,270 10.0600 XLON 15/03/2022 15:31:47 504152534885095 1,270 10.0600 CHIX 15/03/2022 15:31:48 130002EX5 525 10.0600 BATE 15/03/2022 15:31:48 030001HYL 140 10.0600 XLON 15/03/2022 15:32:02 504152534885161 1,035 10.0600 XLON 15/03/2022 15:32:06 504152534885198 235 10.0600 XLON 15/03/2022 15:32:06 504152534885199 1,270 10.0700 XLON 15/03/2022 15:32:41 504152534885251 1,207 10.0700 CHIX 15/03/2022 15:32:41 130002F5L 139 10.0700 BATE 15/03/2022 15:32:41 030001I3B 246 10.0700 BATE 15/03/2022 15:32:41 030001I3C 1,270 10.0650 XLON 15/03/2022 15:33:22 504152534885402 1,137 10.0650 CHIX 15/03/2022 15:33:23 130002FBC 246 10.0650 XLON 15/03/2022 15:33:23 504152534885403 350 10.0650 XLON 15/03/2022 15:33:23 504152534885404 252 10.0650 XLON 15/03/2022 15:33:23 504152534885405 455 10.0650 XLON 15/03/2022 15:33:23 504152534885406 464 10.0700 XLON 15/03/2022 15:33:48 504152534885478 145 10.0700 XLON 15/03/2022 15:33:52 504152534885490 278 10.0700 XLON 15/03/2022 15:33:52 504152534885491 673 10.0700 XLON 15/03/2022 15:33:52 504152534885492 409 10.0700 XLON 15/03/2022 15:33:52 504152534885483 221 10.0700 XLON 15/03/2022 15:33:52 504152534885484 1,044 10.0700 BATE 15/03/2022 15:33:52 030001I9S 189 10.0700 BATE 15/03/2022 15:33:52 030001IA6 100 10.0700 BATE 15/03/2022 15:33:52 030001IA7 220 10.0700 BATE 15/03/2022 15:33:52 030001IA8 350 10.0700 XLON 15/03/2022 15:34:04 504152534885556 103 10.0700 XLON 15/03/2022 15:34:04 504152534885557 858 10.0650 XLON 15/03/2022 15:34:16 504152534885584 66 10.0700 XLON 15/03/2022 15:34:41 504152534885699 1,204 10.0700 XLON 15/03/2022 15:34:41 504152534885700 1,176 10.0700 CHIX 15/03/2022 15:34:41 130002FPU 246 10.0700 XLON 15/03/2022 15:34:45 504152534885715 106 10.0700 XLON 15/03/2022 15:34:45 504152534885716 50 10.0750 XLON 15/03/2022 15:35:20 504152534886009 929 10.0750 TRQX 15/03/2022 15:35:20 504152467787542 1,000 10.0750 XLON 15/03/2022 15:35:20 504152534886010 671 10.0750 BATE 15/03/2022 15:35:20 030001IKM 927 10.0750 CHIX 15/03/2022 15:35:20 130002FZA 50 10.0750 TRQX 15/03/2022 15:35:20 504152467787543 350 10.0800 XLON 15/03/2022 15:35:51 504152534886116 252 10.0800 XLON 15/03/2022 15:35:51 504152534886117 246 10.0800 XLON 15/03/2022 15:35:51 504152534886118 360 10.0800 XLON 15/03/2022 15:36:18 504152534886190 200 10.0800 CHIX 15/03/2022 15:36:18 130002G84 290 10.0750 TRQX 15/03/2022 15:36:31 504152467787915 518 10.0750 CHIX 15/03/2022 15:36:31 130002GBG 752 10.0750 CHIX 15/03/2022 15:36:31 130002GBH 189 10.0800 BATE 15/03/2022 15:36:31 030001IQT 100 10.0800 BATE 15/03/2022 15:36:31 030001IQU 24 10.0800 BATE 15/03/2022 15:36:31 030001IQV 293 10.0800 TRQX 15/03/2022 15:36:31 504152467787933 139 10.0800 TRQX 15/03/2022 15:36:31 504152467787934 408 10.0800 CHIX 15/03/2022 15:36:31 130002GBQ 525 10.0800 XLON 15/03/2022 15:36:31 504152534886293 252 10.0800 XLON 15/03/2022 15:36:31 504152534886294 246 10.0800 XLON 15/03/2022 15:36:31 504152534886295 350 10.0800 XLON 15/03/2022 15:36:31 504152534886296 11 10.0700 XLON 15/03/2022 15:37:14 504152534886488 979 10.0650 XLON 15/03/2022 15:37:19 504152534886505 291 10.0650 XLON 15/03/2022 15:37:19 504152534886506 540 10.0700 XLON 15/03/2022 15:37:19 504152534886514 500 10.0700 XLON 15/03/2022 15:37:19 504152534886515 230 10.0700 XLON 15/03/2022 15:37:19 504152534886516 31 10.0650 CHIX 15/03/2022 15:38:15 130002GQG 869 10.0650 BATE 15/03/2022 15:38:15 030001IZV 131 10.0650 CHIX 15/03/2022 15:38:15 130002GQH 984 10.0650 CHIX 15/03/2022 15:38:15 130002GQI 350 10.0650 XLON 15/03/2022 15:38:15 504152534886660 246 10.0650 XLON 15/03/2022 15:38:15 504152534886661 252 10.0650 XLON 15/03/2022 15:38:15 504152534886662 100 10.0650 BATE 15/03/2022 15:38:16 030001J0A 189 10.0650 BATE 15/03/2022 15:38:16 030001J0B 650 10.0600 XLON 15/03/2022 15:38:17 504152534886676 300 10.0600 XLON 15/03/2022 15:38:17 504152534886677 320 10.0600 XLON 15/03/2022 15:38:17 504152534886678 189 10.0650 BATE 15/03/2022 15:38:21 030001J0P 100 10.0650 BATE 15/03/2022 15:38:21 030001J0Q 350 10.0650 XLON 15/03/2022 15:38:21 504152534886694 223 10.0650 XLON 15/03/2022 15:38:21 504152534886695 337 10.0650 XLON 15/03/2022 15:38:21 504152534886696 252 10.0650 XLON 15/03/2022 15:38:21 504152534886697 246 10.0650 XLON 15/03/2022 15:38:21 504152534886698 618 10.0650 XLON 15/03/2022 15:38:56 504152534886791 350 10.0650 XLON 15/03/2022 15:39:01 504152534886804 706 10.0650 XLON 15/03/2022 15:39:01 504152534886805 350 10.0650 XLON 15/03/2022 15:39:07 504152534886827 252 10.0650 XLON 15/03/2022 15:39:07 504152534886828 246 10.0650 XLON 15/03/2022 15:39:07 504152534886829 350 10.0650 XLON 15/03/2022 15:39:12 504152534886831 246 10.0650 XLON 15/03/2022 15:39:12 504152534886832 252 10.0650 XLON 15/03/2022 15:39:12 504152534886833 350 10.0650 XLON 15/03/2022 15:39:17 504152534886862 252 10.0650 XLON 15/03/2022 15:39:17 504152534886863 246 10.0650 XLON 15/03/2022 15:39:17 504152534886864 193 10.0650 TRQX 15/03/2022 15:39:22 504152467788611 100 10.0650 TRQX 15/03/2022 15:39:22 504152467788612 1,079 10.0650 XLON 15/03/2022 15:39:22 504152534886881 252 10.0650 XLON 15/03/2022 15:39:22 504152534886882 246 10.0650 XLON 15/03/2022 15:39:22 504152534886883 193 10.0650 TRQX 15/03/2022 15:39:27 504152467788639 100 10.0650 TRQX 15/03/2022 15:39:27 504152467788640 350 10.0650 XLON 15/03/2022 15:39:27 504152534886902 246 10.0650 XLON 15/03/2022 15:39:27 504152534886903 274 10.0650 CHIX 15/03/2022 15:39:31 130002H0Z 25 10.0650 CHIX 15/03/2022 15:39:31 130002H10 22 10.0650 CHIX 15/03/2022 15:39:31 130002H11 35 10.0650 CHIX 15/03/2022 15:39:31 130002H12 189 10.0650 CHIX 15/03/2022 15:39:31 130002H13 15 10.0650 XLON 15/03/2022 15:39:32 504152534886907 24 10.0650 XLON 15/03/2022 15:39:32 504152534886908 29 10.0650 XLON 15/03/2022 15:39:32 504152534886909 551 10.0650 CHIX 15/03/2022 15:39:36 130002H1M 13 10.0650 XLON 15/03/2022 15:39:37 504152534886921 13 10.0650 XLON 15/03/2022 15:39:37 504152534886922 16 10.0650 XLON 15/03/2022 15:39:37 504152534886923 197 10.0650 XLON 15/03/2022 15:39:37 504152534886924 139 10.0650 TRQX 15/03/2022 15:39:55 504152467788760 141 10.0650 TRQX 15/03/2022 15:39:55 504152467788761 658 10.0650 XLON 15/03/2022 15:39:57 504152534886964 350 10.0700 XLON 15/03/2022 15:40:31 504152534887107 252 10.0700 XLON 15/03/2022 15:40:31 504152534887108 112 10.0700 XLON 15/03/2022 15:40:31 504152534887109 528 10.0700 XLON 15/03/2022 15:40:31 504152534887110 313 10.0700 CHIX 15/03/2022 15:40:31 130002HBU 613 10.0650 TRQX 15/03/2022 15:40:33 504152467788973 1,270 10.0650 XLON 15/03/2022 15:40:33 504152534887119 1,061 10.0650 CHIX 15/03/2022 15:40:33 130002HCG 806 10.0650 BATE 15/03/2022 15:40:33 030001JB1 209 10.0650 CHIX 15/03/2022 15:40:33 130002HCH 727 10.0600 XLON 15/03/2022 15:40:33 504152534887128 205 10.0600 XLON 15/03/2022 15:40:33 504152534887129 338 10.0600 XLON 15/03/2022 15:40:33 504152534887130 1,270 10.0600 TRQX 15/03/2022 15:40:33 504152467788975 549 10.0650 CHIX 15/03/2022 15:40:33 130002HCL 581 10.0600 CHIX 15/03/2022 15:41:06 130002HHK 300 10.0600 BATE 15/03/2022 15:41:08 030001JDL 350 10.0600 XLON 15/03/2022 15:41:17 504152534887284 154 10.0600 XLON 15/03/2022 15:41:17 504152534887285 78 10.0600 XLON 15/03/2022 15:41:17 504152534887286 456 10.0600 XLON 15/03/2022 15:41:17 504152534887287 252 10.0600 XLON 15/03/2022 15:41:17 504152534887288 246 10.0600 XLON 15/03/2022 15:41:17 504152534887289 127 10.0600 XLON 15/03/2022 15:41:22 504152534887316 252 10.0600 XLON 15/03/2022 15:41:22 504152534887317 107 10.0600 XLON 15/03/2022 15:41:22 504152534887318 165 10.0550 XLON 15/03/2022 15:41:23 504152534887319 16 10.0550 XLON 15/03/2022 15:41:23 504152534887320 1,089 10.0550 XLON 15/03/2022 15:41:23 504152534887321 274 10.0550 XLON 15/03/2022 15:42:05 504152534887465 789 10.0600 CHIX 15/03/2022 15:42:43 130002HZ8 481 10.0600 CHIX 15/03/2022 15:42:43 130002HZ9 252 10.0600 XLON 15/03/2022 15:42:43 504152534887566 350 10.0600 XLON 15/03/2022 15:42:43 504152534887567 246 10.0600 XLON 15/03/2022 15:42:43 504152534887568 350 10.0600 XLON 15/03/2022 15:42:48 504152534887581 246 10.0600 XLON 15/03/2022 15:42:48 504152534887582 363 10.0650 BATE 15/03/2022 15:44:07 030001JTZ 186 10.0650 BATE 15/03/2022 15:44:07 030001JU0 130 10.0650 BATE 15/03/2022 15:44:07 030001JU1 1,197 10.0650 TRQX 15/03/2022 15:44:08 504152467790018 189 10.0650 BATE 15/03/2022 15:44:08 030001JUG 100 10.0650 BATE 15/03/2022 15:44:08 030001JUH 553 10.0650 CHIX 15/03/2022 15:44:08 130002IE3 817 10.0650 CHIX 15/03/2022 15:44:18 130002IF9 453 10.0650 CHIX 15/03/2022 15:44:18 130002IFA 1,270 10.0650 XLON 15/03/2022 15:44:18 504152534887761 930 10.0650 XLON 15/03/2022 15:44:18 504152534887771 340 10.0650 XLON 15/03/2022 15:44:18 504152534887772 1,270 10.0650 XLON 15/03/2022 15:44:18 504152534887774 100 10.0700 BATE 15/03/2022 15:45:06 030001JZB 644 10.0700 CHIX 15/03/2022 15:45:06 130002ILT 95 10.0700 CHIX 15/03/2022 15:45:06 130002ILU 246 10.0700 XLON 15/03/2022 15:45:25 504152534887861 350 10.0700 XLON 15/03/2022 15:45:25 504152534887862 189 10.0700 BATE 15/03/2022 15:45:26 030001K0V 97 10.0700 BATE 15/03/2022 15:45:26 030001K0W 20 10.0700 CHIX 15/03/2022 15:46:12 130002IVD 126 10.0700 CHIX 15/03/2022 15:46:12 130002IVE 600 10.0700 CHIX 15/03/2022 15:46:12 130002IVF 350 10.0700 XLON 15/03/2022 15:46:12 504152534887972 246 10.0700 XLON 15/03/2022 15:46:12 504152534887973 420 10.0700 XLON 15/03/2022 15:46:12 504152534887975 850 10.0700 XLON 15/03/2022 15:46:12 504152534887976 1,270 10.0700 XLON 15/03/2022 15:46:12 504152534887979 881 10.0700 CHIX 15/03/2022 15:46:13 130002IVK 782 10.0700 XLON 15/03/2022 15:46:17 504152534887993 350 10.0700 XLON 15/03/2022 15:46:17 504152534887994 285 10.0700 XLON 15/03/2022 15:46:22 504152534887995 500 10.0700 XLON 15/03/2022 15:46:22 504152534887997 770 10.0700 XLON 15/03/2022 15:46:22 504152534887998 490 10.0700 XLON 15/03/2022 15:46:22 504152534887999 86 10.0700 XLON 15/03/2022 15:46:22 504152534888000 694 10.0700 XLON 15/03/2022 15:46:23 504152534888003 287 10.0800 XLON 15/03/2022 15:46:58 504152534888211 453 10.0800 XLON 15/03/2022 15:46:59 504152534888220 48 10.0800 BATE 15/03/2022 15:47:24 030001KDJ 992 10.0800 BATE 15/03/2022 15:47:24 030001KDK 1,270 10.0800 CHIX 15/03/2022 15:47:24 130002J9D 748 10.0800 CHIX 15/03/2022 15:47:34 130002JBW 1,270 10.0800 XLON 15/03/2022 15:47:34 504152534888370 410 10.0800 XLON 15/03/2022 15:47:34 504152534888371 494 10.0800 XLON 15/03/2022 15:47:34 504152534888372 1,270 10.0800 XLON 15/03/2022 15:47:34 504152534888373 246 10.0800 XLON 15/03/2022 15:47:34 504152534888374 1,270 10.0750 TRQX 15/03/2022 15:47:34 504152467790985 438 10.0750 BATE 15/03/2022 15:47:34 030001KEW 248 10.0750 BATE 15/03/2022 15:47:34 030001KEX 202 10.0750 BATE 15/03/2022 15:47:34 030001KEY 463 10.0750 XLON 15/03/2022 15:47:35 504152534888400 22 10.0750 XLON 15/03/2022 15:48:07 504152534888516 1,248 10.0750 XLON 15/03/2022 15:48:07 504152534888517 403 10.0750 BATE 15/03/2022 15:48:07 030001KIR 284 10.0750 BATE 15/03/2022 15:48:07 030001KIU 1,270 10.0750 XLON 15/03/2022 15:48:07 504152534888519 1,022 10.0800 XLON 15/03/2022 15:48:39 504152534888556 252 10.0800 XLON 15/03/2022 15:48:39 504152534888557 297 10.0800 XLON 15/03/2022 15:48:44 504152534888574 252 10.0800 XLON 15/03/2022 15:48:44 504152534888575 246 10.0800 XLON 15/03/2022 15:48:44 504152534888576 350 10.0800 XLON 15/03/2022 15:48:44 504152534888577 350 10.0800 XLON 15/03/2022 15:48:52 504152534888593 252 10.0800 XLON 15/03/2022 15:48:52 504152534888594 246 10.0800 XLON 15/03/2022 15:48:52 504152534888595 500 10.0750 CHIX 15/03/2022 15:48:57 130002JQ6 770 10.0750 CHIX 15/03/2022 15:48:57 130002JQ7 350 10.0750 XLON 15/03/2022 15:49:20 504152534888623 38 10.0750 XLON 15/03/2022 15:49:25 504152534888629 246 10.0750 XLON 15/03/2022 15:49:25 504152534888630 366 10.0800 XLON 15/03/2022 15:50:22 504152534888826 1,270 10.0850 CHIX 15/03/2022 15:52:12 130002KIB 1,270 10.0850 XLON 15/03/2022 15:52:12 504152534889142 246 10.0850 XLON 15/03/2022 15:52:24 504152534889178 524 10.0850 CHIX 15/03/2022 15:53:13 130002KRQ 746 10.0850 CHIX 15/03/2022 15:53:13 130002KRR 635 10.0900 BATE 15/03/2022 15:53:20 030001LDM 925 10.0900 CHIX 15/03/2022 15:53:20 130002KST 1,270 10.0900 XLON 15/03/2022 15:53:20 504152534889324 345 10.0900 CHIX 15/03/2022 15:53:20 130002KSU 1,019 10.0900 CHIX 15/03/2022 15:53:39 130002KWT 861 10.0950 XLON 15/03/2022 15:54:10 504152534889465 409 10.0950 XLON 15/03/2022 15:54:10 504152534889466 829 10.0900 XLON 15/03/2022 15:54:16 504152534889549 441 10.0900 XLON 15/03/2022 15:54:16 504152534889557 1,893 10.0900 XLON 15/03/2022 15:54:16 504152534889615 2,653 10.0900 XLON 15/03/2022 15:54:16 504152534889616 2,065 10.0900 XLON 15/03/2022 15:54:16 504152534889617 100 10.0900 BATE 15/03/2022 15:54:16 030001LL5 285 10.0950 BATE 15/03/2022 15:54:16 030001LL6 661 10.0850 BATE 15/03/2022 15:54:16 030001LMD 609 10.0850 BATE 15/03/2022 15:54:16 030001LME 352 10.0850 XLON 15/03/2022 15:54:16 504152534889684 525 10.0850 XLON 15/03/2022 15:54:16 504152534889685 350 10.0850 XLON 15/03/2022 15:54:16 504152534889686 43 10.0850 XLON 15/03/2022 15:54:16 504152534889687 501 10.0800 XLON 15/03/2022 15:54:17 504152534889754 350 10.0800 XLON 15/03/2022 15:54:17 504152534889755 400 10.0800 XLON 15/03/2022 15:54:17 504152534889756 19 10.0800 XLON 15/03/2022 15:54:17 504152534889757 75 10.0800 XLON 15/03/2022 15:54:17 504152534889759 400 10.0800 XLON 15/03/2022 15:54:17 504152534889760 795 10.0800 XLON 15/03/2022 15:54:17 504152534889761 381 10.0750 XLON 15/03/2022 15:54:17 504152534889873 393 10.0750 XLON 15/03/2022 15:54:17 504152534889874 489 10.0700 XLON 15/03/2022 15:54:18 504152534889940 400 10.0700 XLON 15/03/2022 15:54:18 504152534889941 350 10.0700 XLON 15/03/2022 15:54:18 504152534889942 31 10.0700 XLON 15/03/2022 15:54:18 504152534889943 246 10.0700 XLON 15/03/2022 15:54:18 504152534889960 350 10.0700 XLON 15/03/2022 15:54:18 504152534889961 134 10.0700 XLON 15/03/2022 15:54:18 504152534889962 394 10.0650 XLON 15/03/2022 15:54:19 504152534890052 477 10.0500 CHIX 15/03/2022 15:54:26 130002LUI 1,195 10.0450 CHIX 15/03/2022 15:54:28 130002LV9 75 10.0450 CHIX 15/03/2022 15:54:28 130002LVA 350 10.0450 XLON 15/03/2022 15:54:30 504152534890605 218 10.0450 XLON 15/03/2022 15:54:30 504152534890606 355 10.0400 CHIX 15/03/2022 15:54:31 130002LWR 1,200 10.0250 XLON 15/03/2022 15:54:59 504152534891355 70 10.0250 XLON 15/03/2022 15:54:59 504152534891356 20 10.0150 BATE 15/03/2022 15:55:05 030001M9T 830 10.0150 BATE 15/03/2022 15:55:05 030001M9U 146 10.0150 TRQX 15/03/2022 15:55:05 504152467794555 967 10.0150 TRQX 15/03/2022 15:55:05 504152467794556 1,221 10.0150 XLON 15/03/2022 15:55:15 504152534891644 189 10.0150 BATE 15/03/2022 15:55:18 030001MCB 100 10.0150 BATE 15/03/2022 15:55:18 030001MCC 1,270 10.0050 XLON 15/03/2022 15:55:38 504152534892139 349 9.9960 CHIX 15/03/2022 15:55:41 130002MVC 66 9.9960 CHIX 15/03/2022 15:55:41 130002MVD 361 9.9960 CHIX 15/03/2022 15:55:41 130002MVF 1,251 10.0050 XLON 15/03/2022 15:56:01 504152534892521 704 9.9980 BATE 15/03/2022 15:56:17 030001MRI 254 9.9980 BATE 15/03/2022 15:56:17 030001MRJ 40 9.9980 BATE 15/03/2022 15:56:17 030001MRK 125 9.9980 BATE 15/03/2022 15:56:17 030001MRL 1,184 10.0000 XLON 15/03/2022 15:56:25 504152534892909 189 9.9840 BATE 15/03/2022 15:56:29 030001MUN 189 9.9860 BATE 15/03/2022 15:56:29 030001MUO 6 9.9860 BATE 15/03/2022 15:56:29 030001MUP 1,270 9.9880 XLON 15/03/2022 15:56:42 504152534893121 1,189 9.9880 CHIX 15/03/2022 15:56:42 130002NLR 59 10.0050 XLON 15/03/2022 15:57:08 504152534893479 164 10.0050 XLON 15/03/2022 15:57:08 504152534893476 1,047 10.0050 XLON 15/03/2022 15:57:10 504152534893489 193 10.0100 TRQX 15/03/2022 15:57:16 504152467796721 76 10.0100 TRQX 15/03/2022 15:57:16 504152467796722 46 10.0100 XLON 15/03/2022 15:57:29 504152534893645 1,224 10.0100 XLON 15/03/2022 15:57:29 504152534893646 1,270 10.0050 XLON 15/03/2022 15:57:51 504152534893723 258 10.0050 XLON 15/03/2022 15:57:51 504152534893730 1,270 10.0000 CHIX 15/03/2022 15:58:00 130002OA7 1,174 9.9980 XLON 15/03/2022 15:58:15 504152534893840 96 9.9980 XLON 15/03/2022 15:58:15 504152534893841 874 9.9980 BATE 15/03/2022 15:58:20 030001NET 189 9.9980 BATE 15/03/2022 15:58:29 030001NG9 100 9.9980 BATE 15/03/2022 15:58:29 030001NGA 14 9.9980 BATE 15/03/2022 15:58:29 030001NGB 189 10.0050 BATE 15/03/2022 15:58:49 030001NK0 100 10.0050 BATE 15/03/2022 15:58:49 030001NK1 246 10.0050 XLON 15/03/2022 15:58:49 504152534894029 61 10.0050 XLON 15/03/2022 15:58:49 504152534894030 252 10.0050 XLON 15/03/2022 15:58:49 504152534894031 350 10.0050 XLON 15/03/2022 15:58:49 504152534894032 194 10.0050 XLON 15/03/2022 15:58:49 504152534894033 686 10.0100 XLON 15/03/2022 15:59:12 504152534894118 246 10.0100 XLON 15/03/2022 15:59:12 504152534894119 252 10.0100 XLON 15/03/2022 15:59:12 504152534894120 24 10.0100 XLON 15/03/2022 15:59:12 504152534894121 1,270 10.0050 CHIX 15/03/2022 15:59:13 130002OPK 1,270 10.0150 XLON 15/03/2022 15:59:31 504152534894287 177 10.0150 XLON 15/03/2022 15:59:59 504152534894499 46 10.0150 XLON 15/03/2022 15:59:59 504152534894500 506 10.0150 XLON 15/03/2022 15:59:59 504152534894501 350 10.0150 XLON 15/03/2022 15:59:59 504152534894502 143 10.0150 XLON 15/03/2022 15:59:59 504152534894503 1,106 10.0250 TRQX 15/03/2022 16:00:52 504152467798096 1,270 10.0250 XLON 15/03/2022 16:00:52 504152534894770 1,270 10.0250 XLON 15/03/2022 16:00:52 504152534894771 689 10.0200 BATE 15/03/2022 16:00:52 030001O2Q 1,270 10.0200 CHIX 15/03/2022 16:00:52 130002PD0 316 10.0250 BATE 15/03/2022 16:00:52 030001O2V 81 10.0250 BATE 15/03/2022 16:00:52 030001O2W 252 10.0250 XLON 15/03/2022 16:00:52 504152534894786 246 10.0250 XLON 15/03/2022 16:00:52 504152534894787 1,011 10.0250 XLON 15/03/2022 16:00:52 504152534894788 1,270 10.0250 CHIX 15/03/2022 16:01:20 130002PHT 1,063 10.0250 XLON 15/03/2022 16:01:20 504152534895008 225 10.0200 XLON 15/03/2022 16:01:32 504152534895158 1,045 10.0200 XLON 15/03/2022 16:01:32 504152534895159 252 10.0200 XLON 15/03/2022 16:01:36 504152534895228 15 10.0200 XLON 15/03/2022 16:01:36 504152534895229 1,270 10.0200 CHIX 15/03/2022 16:02:19 130002PTH 448 10.0200 XLON 15/03/2022 16:02:20 504152534895395 822 10.0200 XLON 15/03/2022 16:02:25 504152534895414 871 10.0200 XLON 15/03/2022 16:02:25 504152534895415 109 10.0200 XLON 15/03/2022 16:02:26 504152534895416 1,270 10.0200 XLON 15/03/2022 16:02:43 504152534895499 1,008 10.0200 XLON 15/03/2022 16:02:43 504152534895498 268 10.0200 XLON 15/03/2022 16:02:43 504152534895504 1,270 10.0100 XLON 15/03/2022 16:03:01 504152534895555 415 10.0150 CHIX 15/03/2022 16:03:17 130002Q7V 30 10.0150 CHIX 15/03/2022 16:03:17 130002Q7W 30 10.0150 CHIX 15/03/2022 16:03:17 130002Q7X 713 10.0150 CHIX 15/03/2022 16:03:17 130002Q7Y 1 10.0150 CHIX 15/03/2022 16:03:17 130002Q80 1,248 10.0100 CHIX 15/03/2022 16:04:35 130002QLH 40 10.0150 XLON 15/03/2022 16:04:36 504152534895915 228 10.0150 XLON 15/03/2022 16:04:36 504152534895916 566 10.0150 XLON 15/03/2022 16:04:36 504152534895917 350 10.0150 XLON 15/03/2022 16:04:36 504152534895918 59 10.0150 XLON 15/03/2022 16:04:36 504152534895919 766 10.0150 XLON 15/03/2022 16:04:36 504152534895920 223 10.0150 XLON 15/03/2022 16:04:36 504152534895921 308 10.0150 XLON 15/03/2022 16:04:41 504152534895934 246 10.0150 XLON 15/03/2022 16:04:41 504152534895935 526 10.0150 XLON 15/03/2022 16:04:41 504152534895936 400 10.0150 XLON 15/03/2022 16:04:41 504152534895937 223 10.0150 XLON 15/03/2022 16:04:41 504152534895938 378 10.0200 BATE 15/03/2022 16:04:43 030001OZN 112 10.0200 BATE 15/03/2022 16:04:43 030001OZO 805 10.0200 XLON 15/03/2022 16:04:45 504152534895954 534 10.0200 BATE 15/03/2022 16:05:01 030001P1J 252 10.0200 XLON 15/03/2022 16:05:01 504152534895995 451 10.0200 XLON 15/03/2022 16:05:01 504152534895996 246 10.0200 XLON 15/03/2022 16:05:01 504152534895997 350 10.0200 XLON 15/03/2022 16:05:01 504152534895998 393 10.0200 XLON 15/03/2022 16:05:01 504152534895999 189 10.0200 BATE 15/03/2022 16:05:01 030001P1L 163 10.0200 BATE 15/03/2022 16:05:01 030001P1M 296 10.0200 CHIX 15/03/2022 16:05:02 130002QQQ 13 10.0200 XLON 15/03/2022 16:05:20 504152534896097 252 10.0200 XLON 15/03/2022 16:05:20 504152534896098 246 10.0200 XLON 15/03/2022 16:05:20 504152534896099 350 10.0200 XLON 15/03/2022 16:05:20 504152534896100 87 10.0200 XLON 15/03/2022 16:05:25 504152534896127 252 10.0200 XLON 15/03/2022 16:05:25 504152534896128 196 10.0200 XLON 15/03/2022 16:05:25 504152534896129 385 10.0150 XLON 15/03/2022 16:05:28 504152534896151 644 10.0200 XLON 15/03/2022 16:05:36 504152534896185 14 10.0200 XLON 15/03/2022 16:05:41 504152534896203 240 10.0200 XLON 15/03/2022 16:05:41 504152534896204 1,270 10.0200 XLON 15/03/2022 16:05:47 504152534896222 595 10.0200 CHIX 15/03/2022 16:06:08 130002R50 246 10.0200 XLON 15/03/2022 16:06:21 504152534896404 252 10.0200 XLON 15/03/2022 16:06:21 504152534896405 350 10.0200 XLON 15/03/2022 16:06:21 504152534896406 193 10.0200 TRQX 15/03/2022 16:06:21 504152467799975 193 10.0300 TRQX 15/03/2022 16:06:59 504152467800266 350 10.0300 XLON 15/03/2022 16:07:02 504152534896682 252 10.0300 XLON 15/03/2022 16:07:02 504152534896683 246 10.0300 XLON 15/03/2022 16:07:02 504152534896684 274 10.0300 XLON 15/03/2022 16:07:02 504152534896685 75 10.0300 XLON 15/03/2022 16:07:02 504152534896686 86 10.0300 XLON 15/03/2022 16:07:02 504152534896687 230 10.0300 XLON 15/03/2022 16:07:02 504152534896688 72 10.0300 XLON 15/03/2022 16:07:02 504152534896689 14 10.0300 CHIX 15/03/2022 16:07:02 130002RK6 189 10.0300 CHIX 15/03/2022 16:07:02 130002RK7 394 10.0300 CHIX 15/03/2022 16:07:02 130002RK8 193 10.0300 TRQX 15/03/2022 16:07:04 504152467800301 252 10.0300 XLON 15/03/2022 16:07:07 504152534896706 350 10.0300 XLON 15/03/2022 16:07:07 504152534896707 345 10.0350 XLON 15/03/2022 16:07:21 504152534896745 252 10.0350 XLON 15/03/2022 16:07:21 504152534896746 75 10.0350 XLON 15/03/2022 16:07:21 504152534896747 21 10.0350 XLON 15/03/2022 16:07:26 504152534896765 246 10.0350 XLON 15/03/2022 16:07:26 504152534896766 155 10.0350 CHIX 15/03/2022 16:07:29 130002ROO 24 10.0350 CHIX 15/03/2022 16:07:29 130002ROP 74 10.0350 XLON 15/03/2022 16:07:32 504152534896780 21 10.0350 CHIX 15/03/2022 16:07:34 130002RPM 189 10.0350 CHIX 15/03/2022 16:07:34 130002RPN 249 10.0350 CHIX 15/03/2022 16:07:34 130002RPO 671 10.0350 XLON 15/03/2022 16:07:37 504152534896839 246 10.0350 XLON 15/03/2022 16:07:37 504152534896840 544 10.0350 CHIX 15/03/2022 16:07:46 130002RSS 622 10.0350 XLON 15/03/2022 16:07:56 504152534896877 570 10.0300 TRQX 15/03/2022 16:07:56 504152467800579 1,180 10.0300 XLON 15/03/2022 16:07:56 504152534896884 848 10.0300 BATE 15/03/2022 16:07:56 030001PRW 218 10.0300 CHIX 15/03/2022 16:07:56 130002RUQ 1,052 10.0300 CHIX 15/03/2022 16:07:56 130002RUR 298 10.0350 TRQX 15/03/2022 16:07:56 504152467800592 689 10.0350 XLON 15/03/2022 16:08:22 504152534896965 924 10.0350 XLON 15/03/2022 16:08:28 504152534896990 559 10.0350 XLON 15/03/2022 16:08:44 504152534897037 233 10.0350 XLON 15/03/2022 16:08:49 504152534897057 230 10.0350 XLON 15/03/2022 16:08:55 504152534897065 1,156 10.0300 CHIX 15/03/2022 16:08:59 130002S6O 755 10.0300 XLON 15/03/2022 16:08:59 504152534897090 52 10.0300 CHIX 15/03/2022 16:08:59 130002S6P 246 10.0350 XLON 15/03/2022 16:09:41 504152534897329 29 10.0350 XLON 15/03/2022 16:09:55 504152534897394 21 10.0350 XLON 15/03/2022 16:10:01 504152534897404 419 10.0350 XLON 15/03/2022 16:10:06 504152534897421 548 10.0350 XLON 15/03/2022 16:10:11 504152534897432 422 10.0350 CHIX 15/03/2022 16:10:26 130002SR8 128 10.0350 CHIX 15/03/2022 16:10:26 130002SR9 240 10.0350 XLON 15/03/2022 16:10:28 504152534897513 350 10.0350 XLON 15/03/2022 16:10:28 504152534897514 104 10.0300 BATE 15/03/2022 16:10:30 030001QFH 61 10.0350 CHIX 15/03/2022 16:10:31 130002SRL 169 10.0350 CHIX 15/03/2022 16:10:31 130002SRM 487 10.0350 CHIX 15/03/2022 16:10:31 130002SRN 36 10.0350 CHIX 15/03/2022 16:10:31 130002SRO 10 10.0350 XLON 15/03/2022 16:10:33 504152534897515 822 10.0350 XLON 15/03/2022 16:10:33 504152534897516 350 10.0350 XLON 15/03/2022 16:10:33 504152534897517 678 10.0350 XLON 15/03/2022 16:10:33 504152534897518 541 10.0350 XLON 15/03/2022 16:10:33 504152534897519 274 10.0350 XLON 15/03/2022 16:10:54 504152534897567 92 10.0350 XLON 15/03/2022 16:11:21 504152534897704 1,178 10.0350 XLON 15/03/2022 16:11:21 504152534897705 289 10.0350 BATE 15/03/2022 16:11:25 030001QKE 35 10.0350 TRQX 15/03/2022 16:11:25 504152467801674 921 10.0350 TRQX 15/03/2022 16:11:25 504152467801675 830 10.0350 BATE 15/03/2022 16:11:25 030001QKF 348 10.0350 XLON 15/03/2022 16:11:25 504152534897755 86 10.0350 BATE 15/03/2022 16:11:25 030001QKJ 100 10.0350 BATE 15/03/2022 16:11:25 030001QKK 189 10.0350 BATE 15/03/2022 16:11:59 030001QPM 100 10.0350 BATE 15/03/2022 16:11:59 030001QPN 570 10.0350 CHIX 15/03/2022 16:11:59 130002T6T 252 10.0350 XLON 15/03/2022 16:11:59 504152534897862 246 10.0350 XLON 15/03/2022 16:11:59 504152534897863 1,270 10.0300 XLON 15/03/2022 16:12:01 504152534897887 167 10.0350 CHIX 15/03/2022 16:12:04 130002T8M 84 10.0350 CHIX 15/03/2022 16:12:04 130002T8N 350 10.0350 XLON 15/03/2022 16:12:26 504152534897939 252 10.0350 XLON 15/03/2022 16:12:26 504152534897940 189 10.0350 BATE 15/03/2022 16:12:26 030001QT1 100 10.0350 BATE 15/03/2022 16:12:26 030001QT2 422 10.0300 XLON 15/03/2022 16:12:27 504152534897943 81 10.0350 CHIX 15/03/2022 16:12:29 130002TBW 338 10.0350 CHIX 15/03/2022 16:12:29 130002TBX 407 10.0350 XLON 15/03/2022 16:12:31 504152534897955 483 10.0400 BATE 15/03/2022 16:12:52 030001QXP 448 10.0400 CHIX 15/03/2022 16:12:52 130002THZ 832 10.0400 XLON 15/03/2022 16:13:01 504152534898076 1,270 10.0400 XLON 15/03/2022 16:13:01 504152534898075 438 10.0400 XLON 15/03/2022 16:13:01 504152534898077 822 10.0400 CHIX 15/03/2022 16:13:01 130002TIY 200 10.0400 CHIX 15/03/2022 16:13:01 130002TIZ 1,100 10.0400 CHIX 15/03/2022 16:14:04 130002TTN 165 10.0400 CHIX 15/03/2022 16:14:04 130002TTO 462 10.0400 XLON 15/03/2022 16:14:04 504152534898308 307 10.0400 XLON 15/03/2022 16:14:04 504152534898309 360 10.0400 XLON 15/03/2022 16:14:04 504152534898310 141 10.0400 XLON 15/03/2022 16:14:04 504152534898311 5 10.0400 CHIX 15/03/2022 16:14:04 130002TTP 1,269 10.0400 TRQX 15/03/2022 16:14:08 504152467802446 931 10.0400 CHIX 15/03/2022 16:14:08 130002TUR 524 10.0450 BATE 15/03/2022 16:15:02 030001RCR 1,270 10.0450 XLON 15/03/2022 16:15:02 504152534898530 1,270 10.0450 CHIX 15/03/2022 16:15:02 130002U39 730 10.0450 BATE 15/03/2022 16:15:02 030001RCS 400 10.0450 XLON 15/03/2022 16:15:02 504152534898531 189 10.0500 BATE 15/03/2022 16:15:16 030001RFQ 192 10.0500 BATE 15/03/2022 16:15:16 030001RFR 991 10.0500 XLON 15/03/2022 16:15:16 504152534898608 246 10.0500 XLON 15/03/2022 16:15:16 504152534898609 252 10.0500 XLON 15/03/2022 16:15:16 504152534898610 67 10.0500 XLON 15/03/2022 16:15:21 504152534898616 246 10.0500 XLON 15/03/2022 16:15:21 504152534898617 350 10.0500 XLON 15/03/2022 16:15:21 504152534898618 573 10.0500 XLON 15/03/2022 16:15:21 504152534898619 201 10.0500 CHIX 15/03/2022 16:15:22 130002U94 80 10.0500 CHIX 15/03/2022 16:15:22 130002U95 1,061 10.0500 BATE 15/03/2022 16:15:26 030001RI2 189 10.0500 BATE 15/03/2022 16:16:01 030001RLJ 100 10.0500 BATE 15/03/2022 16:16:01 030001RLK 14 10.0500 BATE 15/03/2022 16:16:01 030001RLL 72 10.0500 XLON 15/03/2022 16:16:01 504152534898801 953 10.0450 XLON 15/03/2022 16:16:03 504152534898819 24 10.0450 XLON 15/03/2022 16:16:03 504152534898820 293 10.0450 XLON 15/03/2022 16:16:03 504152534898821 455 10.0450 CHIX 15/03/2022 16:16:03 130002UIQ 302 10.0500 XLON 15/03/2022 16:16:06 504152534898841 350 10.0500 XLON 15/03/2022 16:16:06 504152534898842 72 10.0500 XLON 15/03/2022 16:16:06 504152534898843 122 10.0500 XLON 15/03/2022 16:16:11 504152534898858 350 10.0500 XLON 15/03/2022 16:16:11 504152534898859 12 10.0500 XLON 15/03/2022 16:17:01 504152534899053 120 10.0500 CHIX 15/03/2022 16:17:02 130002USN 13 10.0500 CHIX 15/03/2022 16:17:05 130002USZ 144 10.0500 CHIX 15/03/2022 16:17:07 130002UT8 286 10.0600 BATE 15/03/2022 16:17:35 030001RX5 350 10.0600 XLON 15/03/2022 16:17:56 504152534899196 77 10.0600 XLON 15/03/2022 16:17:56 504152534899197 246 10.0600 XLON 15/03/2022 16:17:56 504152534899198 252 10.0600 XLON 15/03/2022 16:17:56 504152534899199 547 10.0600 XLON 15/03/2022 16:17:56 504152534899200 644 10.0600 CHIX 15/03/2022 16:17:56 130002V44 195 10.0550 XLON 15/03/2022 16:17:58 504152534899204 99 10.0600 CHIX 15/03/2022 16:18:01 130002V4R 65 10.0600 CHIX 15/03/2022 16:18:01 130002V4S 195 10.0600 CHIX 15/03/2022 16:18:01 130002V4T 246 10.0600 XLON 15/03/2022 16:18:01 504152534899211 1,167 10.0600 XLON 15/03/2022 16:18:01 504152534899212 350 10.0600 XLON 15/03/2022 16:18:01 504152534899213 252 10.0600 XLON 15/03/2022 16:18:01 504152534899214 1,002 10.0600 XLON 15/03/2022 16:18:22 504152534899311 246 10.0600 XLON 15/03/2022 16:18:22 504152534899312 538 10.0600 XLON 15/03/2022 16:18:22 504152534899313 274 10.0600 CHIX 15/03/2022 16:18:22 130002V86 14 10.0600 CHIX 15/03/2022 16:18:22 130002V87 1,270 10.0550 TRQX 15/03/2022 16:18:23 504152467803857 18 10.0550 XLON 15/03/2022 16:18:23 504152534899326 1,252 10.0550 XLON 15/03/2022 16:18:23 504152534899327 661 10.0550 BATE 15/03/2022 16:18:23 030001S4K 1,270 10.0550 CHIX 15/03/2022 16:18:23 130002V8I 246 10.0550 XLON 15/03/2022 16:18:42 504152534899368 226 10.0550 CHIX 15/03/2022 16:18:42 130002VCT 183 10.0550 CHIX 15/03/2022 16:18:42 130002VCU 56 10.0600 CHIX 15/03/2022 16:19:04 130002VJX 62 10.0600 XLON 15/03/2022 16:19:04 504152534899543 12 10.0600 CHIX 15/03/2022 16:19:05 130002VK7 17 10.0600 XLON 15/03/2022 16:19:05 504152534899544 457 10.0600 CHIX 15/03/2022 16:19:10 130002VLE 156 10.0600 XLON 15/03/2022 16:19:10 504152534899568 265 10.0600 CHIX 15/03/2022 16:19:10 130002VLF 1,035 10.0600 XLON 15/03/2022 16:19:10 504152534899569 480 10.0600 CHIX 15/03/2022 16:19:10 130002VLG 1,270 10.0600 XLON 15/03/2022 16:19:50 504152534899701 1,270 10.0600 CHIX 15/03/2022 16:19:50 130002VRZ 1,270 10.0600 XLON 15/03/2022 16:19:50 504152534899703 399 10.0600 BATE 15/03/2022 16:19:50 030001SH2 400 10.0600 XLON 15/03/2022 16:19:56 504152534899760 668 10.0550 BATE 15/03/2022 16:20:06 030001SLV 127 10.0550 BATE 15/03/2022 16:20:06 030001SLW 9 10.0550 XLON 15/03/2022 16:20:06 504152534899818 100 10.0550 BATE 15/03/2022 16:20:14 030001SN6 159 10.0550 BATE 15/03/2022 16:20:14 030001SN7 246 10.0550 XLON 15/03/2022 16:20:14 504152534899837 252 10.0550 XLON 15/03/2022 16:20:14 504152534899838 10 10.0550 CHIX 15/03/2022 16:21:05 130002WBD 716 10.0550 XLON 15/03/2022 16:21:10 504152534899978 189 10.0600 BATE 15/03/2022 16:21:50 030001SZ7 100 10.0600 BATE 15/03/2022 16:21:50 030001SZ8 1,270 10.0550 XLON 15/03/2022 16:21:51 504152534900121 349 10.0550 CHIX 15/03/2022 16:21:51 130002WK1 405 10.0550 CHIX 15/03/2022 16:21:51 130002WK2 516 10.0550 CHIX 15/03/2022 16:21:51 130002WK3 1,270 10.0550 CHIX 15/03/2022 16:21:51 130002WKD 713 10.0550 BATE 15/03/2022 16:21:51 030001SZB 252 10.0600 XLON 15/03/2022 16:21:51 504152534900113 246 10.0600 XLON 15/03/2022 16:21:51 504152534900114 350 10.0600 XLON 15/03/2022 16:21:51 504152534900115 615 10.0600 XLON 15/03/2022 16:21:51 504152534900116 644 10.0600 CHIX 15/03/2022 16:21:51 130002WJX 73 10.0600 CHIX 15/03/2022 16:21:51 130002WJY 37 10.0500 XLON 15/03/2022 16:21:52 504152534900168 150 10.0500 XLON 15/03/2022 16:21:52 504152534900170 189 10.0550 BATE 15/03/2022 16:21:55 030001T0C 100 10.0550 BATE 15/03/2022 16:21:55 030001T0D 14 10.0550 BATE 15/03/2022 16:21:55 030001T0E 249 10.0550 XLON 15/03/2022 16:21:56 504152534900210 252 10.0550 XLON 15/03/2022 16:21:56 504152534900211 246 10.0550 XLON 15/03/2022 16:21:56 504152534900212 350 10.0550 XLON 15/03/2022 16:21:56 504152534900213 22 10.0500 XLON 15/03/2022 16:22:32 504152534900428 246 10.0500 XLON 15/03/2022 16:22:32 504152534900429 48 10.0450 TRQX 15/03/2022 16:22:32 504152467805424 110 10.0450 TRQX 15/03/2022 16:22:32 504152467805425 1,028 10.0450 TRQX 15/03/2022 16:22:32 504152467805426 438 10.0450 CHIX 15/03/2022 16:23:10 130002X1D 294 10.0400 XLON 15/03/2022 16:23:32 504152534900798 252 10.0550 XLON 15/03/2022 16:24:02 504152534900934 246 10.0550 XLON 15/03/2022 16:24:02 504152534900935 350 10.0550 XLON 15/03/2022 16:24:02 504152534900936 189 10.0550 BATE 15/03/2022 16:24:02 030001TLR 193 10.0550 TRQX 15/03/2022 16:24:02 504152467806072 100 10.0550 TRQX 15/03/2022 16:24:02 504152467806073 189 10.0550 CHIX 15/03/2022 16:24:02 130002XEF 29 10.0550 CHIX 15/03/2022 16:24:02 130002XEG 40 10.0550 CHIX 15/03/2022 16:24:07 130002XG2 44 10.0550 CHIX 15/03/2022 16:24:07 130002XG3 482 10.0550 CHIX 15/03/2022 16:24:07 130002XG4 450 10.0700 XLON 15/03/2022 16:25:40 504152534901374 260 10.0700 CHIX 15/03/2022 16:26:01 130002Y8C 395 10.0700 CHIX 15/03/2022 16:26:01 130002Y8D 475 10.0700 BATE 15/03/2022 16:26:01 030001U6J 615 10.0700 CHIX 15/03/2022 16:26:01 130002Y8E 230 10.0700 BATE 15/03/2022 16:26:01 030001U6K 1,270 10.0700 XLON 15/03/2022 16:26:01 504152534901490 1,270 10.0700 XLON 15/03/2022 16:26:01 504152534901491 189 10.0700 BATE 15/03/2022 16:26:01 030001U6L 252 10.0700 XLON 15/03/2022 16:26:01 504152534901502 246 10.0700 XLON 15/03/2022 16:26:01 504152534901503 350 10.0700 XLON 15/03/2022 16:26:01 504152534901504 234 10.0700 XLON 15/03/2022 16:26:01 504152534901505 61 10.0700 XLON 15/03/2022 16:26:01 504152534901506 518 10.0700 XLON 15/03/2022 16:26:01 504152534901507 644 10.0700 CHIX 15/03/2022 16:26:01 130002Y8S 200 10.0700 CHIX 15/03/2022 16:26:01 130002Y8T 46 10.0700 CHIX 15/03/2022 16:26:01 130002Y8U 380 10.0700 CHIX 15/03/2022 16:26:01 130002Y8V 304 10.0650 XLON 15/03/2022 16:26:06 504152534901575 350 10.0700 XLON 15/03/2022 16:26:16 504152534901615 252 10.0700 XLON 15/03/2022 16:26:16 504152534901616 246 10.0700 XLON 15/03/2022 16:26:16 504152534901617 56 10.0650 BATE 15/03/2022 16:26:20 030001UAA 644 10.0700 CHIX 15/03/2022 16:26:21 130002YDG 19 10.0700 CHIX 15/03/2022 16:26:21 130002YDH 429 10.0700 CHIX 15/03/2022 16:26:21 130002YDI 252 10.0700 XLON 15/03/2022 16:26:21 504152534901639 246 10.0700 XLON 15/03/2022 16:26:21 504152534901640 28 10.0700 XLON 15/03/2022 16:26:21 504152534901641 366 10.0700 XLON 15/03/2022 16:26:21 504152534901642 162 10.0700 CHIX 15/03/2022 16:26:54 130002YKF 193 10.0700 TRQX 15/03/2022 16:26:54 504152467807133 246 10.0800 XLON 15/03/2022 16:27:40 504152534902073 426 10.0800 XLON 15/03/2022 16:27:40 504152534902074 350 10.0800 XLON 15/03/2022 16:27:40 504152534902075 252 10.0800 XLON 15/03/2022 16:27:40 504152534902076 627 10.0800 XLON 15/03/2022 16:27:40 504152534902077 623 10.0800 XLON 15/03/2022 16:27:40 504152534902078 600 10.0750 CHIX 15/03/2022 16:27:42 130002YVU 244 10.0750 CHIX 15/03/2022 16:27:42 130002YVX 149 10.0750 CHIX 15/03/2022 16:27:42 130002YVY 277 10.0750 CHIX 15/03/2022 16:27:42 130002YVZ 1,270 10.0750 BATE 15/03/2022 16:27:42 030001UPM 1,270 10.0750 CHIX 15/03/2022 16:27:42 130002YV9 810 10.0750 TRQX 15/03/2022 16:27:42 504152467807425 580 10.0750 CHIX 15/03/2022 16:28:41 130002Z8G 195 10.0750 CHIX 15/03/2022 16:28:41 130002Z8H 881 10.0750 XLON 15/03/2022 16:28:41 504152534902372 1,270 10.0750 XLON 15/03/2022 16:28:41 504152534902371 389 10.0750 XLON 15/03/2022 16:28:41 504152534902373 192 10.0750 CHIX 15/03/2022 16:28:41 130002Z8E 303 10.0750 CHIX 15/03/2022 16:28:41 130002Z8F 471 10.0700 CHIX 15/03/2022 16:28:43 130002Z9A 350 10.0750 XLON 15/03/2022 16:29:06 504152534902649 400 10.0750 XLON 15/03/2022 16:29:06 504152534902650 189 10.0750 XLON 15/03/2022 16:29:06 504152534902651 17 10.0750 CHIX 15/03/2022 16:29:07 130002ZF9 100 10.0750 BATE 15/03/2022 16:29:07 030001V5D 15 10.0750 BATE 15/03/2022 16:29:07 030001V5E 100 10.0750 TRQX 15/03/2022 16:29:07 504152467807931 11 10.0750 CHIX 15/03/2022 16:29:07 130002ZFG 10 10.0750 BATE 15/03/2022 16:29:07 030001V5J 879 10.0800 XLON 15/03/2022 16:29:27 504152534902802 662 10.0800 XLON 15/03/2022 16:29:27 504152534902803 350 10.0800 XLON 15/03/2022 16:29:27 504152534902804 15 10.0800 XLON 15/03/2022 16:29:27 504152534902805 223 10.0800 XLON 15/03/2022 16:29:27 504152534902806 400 10.0800 XLON 15/03/2022 16:29:27 504152534902807 243 10.0800 BATE 15/03/2022 16:29:27 030001V9S 31 10.0800 BATE 15/03/2022 16:29:27 030001V9T 154 10.0800 BATE 15/03/2022 16:29:27 030001V9W 120 10.0800 BATE 15/03/2022 16:29:27 030001V9X 350 10.0800 XLON 15/03/2022 16:29:27 504152534902809 985 10.0800 XLON 15/03/2022 16:29:27 504152534902810 49 10.0800 XLON 15/03/2022 16:29:27 504152534902811 400 10.0800 XLON 15/03/2022 16:29:27 504152534902812 24 10.0800 BATE 15/03/2022 16:29:27 030001V9Y 167 10.0800 BATE 15/03/2022 16:29:27 030001V9Z 33 10.0800 BATE 15/03/2022 16:29:27 030001VA0 350 10.0800 XLON 15/03/2022 16:29:28 504152534902813 189 10.0800 XLON 15/03/2022 16:29:28 504152534902814 350 10.0800 XLON 15/03/2022 16:29:28 504152534902815 189 10.0800 XLON 15/03/2022 16:29:28 504152534902816 218 10.0800 XLON 15/03/2022 16:29:28 504152534902820 189 10.0800 XLON 15/03/2022 16:29:28 504152534902821 241 10.0800 XLON 15/03/2022 16:29:28 504152534902827 189 10.0800 XLON 15/03/2022 16:29:28 504152534902828 31 10.0800 BATE 15/03/2022 16:29:29 030001VAB 350 10.0800 XLON 15/03/2022 16:29:29 504152534902829 223 10.0800 XLON 15/03/2022 16:29:29 504152534902830 160 10.0800 CHIX 15/03/2022 16:29:30 130002ZKX 43 10.0800 CHIX 15/03/2022 16:29:30 130002ZKY 28 10.0800 CHIX 15/03/2022 16:29:30 130002ZKZ 274 10.0800 CHIX 15/03/2022 16:29:30 130002ZL0 87 10.0800 CHIX 15/03/2022 16:29:30 130002ZL1 43 10.0800 CHIX 15/03/2022 16:29:30 130002ZL3 21 10.0800 CHIX 15/03/2022 16:29:30 130002ZL4 35 10.0800 CHIX 15/03/2022 16:29:31 130002ZL7 28 10.0800 CHIX 15/03/2022 16:29:31 130002ZL9 20 10.0800 CHIX 15/03/2022 16:29:33 130002ZLI 11 10.0800 CHIX 15/03/2022 16:29:35 130002ZM6 204 10.0800 XLON 15/03/2022 16:29:36 504152534903006 16 10.0800 CHIX 15/03/2022 16:29:37 130002ZML 350 10.0800 XLON 15/03/2022 16:29:42 504152534903035 61 10.0800 XLON 15/03/2022 16:29:42 504152534903036 46 10.0800 CHIX 15/03/2022 16:29:42 130002ZNZ 350 10.0800 XLON 15/03/2022 16:29:42 504152534903041 350 10.0800 XLON 15/03/2022 16:29:44 504152534903046 223 10.0800 XLON 15/03/2022 16:29:44 504152534903047 744 10.0850 XLON 15/03/2022 16:29:45 504152534903064 965 10.0850 XLON 15/03/2022 16:29:45 504152534903065 364 10.0850 XLON 15/03/2022 16:29:45 504152534903066 223 10.0850 XLON 15/03/2022 16:29:45 504152534903067 650 10.0850 XLON 15/03/2022 16:29:45 504152534903068 221 10.0850 XLON 15/03/2022 16:29:45 504152534903069 61 10.0850 XLON 15/03/2022 16:29:45 504152534903073 223 10.0850 XLON 15/03/2022 16:29:46 504152534903085 223 10.0850 XLON 15/03/2022 16:29:47 504152534903097 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKPBKFBKDAND