Domino's Pizza Group PLC

Transaction in Own Shares • Mar 16, 2022

National Storage Mechanism | Additional information

RNS Number : 0445F

Domino's Pizza Group PLC

16 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	125,098
Average purchase price paid	:	368.4970 pence per share
Highest purchase price paid	:	371.40 pence per share
Lowest purchase price paid	:	364.80 pence per share

Following the above transaction, the Company has 446,776,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 446,776,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	368.4970	125,098	364.80	371.4

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
758	368.60	08:15:17	00057724457TRLO0	XLON
9	368.60	08:15:17	00057724458TRLO0	XLON
779	370.20	08:17:52	00057724736TRLO0	XLON
758	370.00	08:20:09	00057724938TRLO0	XLON
345	370.00	08:20:09	00057724939TRLO0	XLON
388	370.00	08:20:09	00057724940TRLO0	XLON
736	370.00	08:20:09	00057724941TRLO0	XLON
5	370.00	08:20:09	00057724942TRLO0	XLON
130	371.00	08:30:34	00057725676TRLO0	XLON
716	371.00	08:30:34	00057725677TRLO0	XLON
750	369.40	08:42:40	00057726579TRLO0	XLON
69	369.40	08:42:40	00057726580TRLO0	XLON
24	368.80	09:00:02	00057727323TRLO0	XLON
696	368.80	09:00:02	00057727324TRLO0	XLON
284	366.40	09:00:39	00057727355TRLO0	XLON
22	366.40	09:00:39	00057727356TRLO0	XLON
136	369.80	09:28:40	00057728670TRLO0	XLON
607	369.80	09:28:40	00057728671TRLO0	XLON
832	369.40	09:28:46	00057728672TRLO0	XLON
767	367.40	09:38:14	00057729163TRLO0	XLON
250	367.40	09:55:26	00057730668TRLO0	XLON
250	367.40	09:55:26	00057730669TRLO0	XLON
262	367.40	09:55:26	00057730670TRLO0	XLON
500	368.00	10:07:02	00057731684TRLO0	XLON
250	368.00	10:07:02	00057731685TRLO0	XLON
31	368.00	10:07:02	00057731687TRLO0	XLON
300	367.60	10:07:06	00057731707TRLO0	XLON
799	367.60	10:07:06	00057731708TRLO0	XLON
258	367.40	10:07:19	00057731719TRLO0	XLON
529	367.40	10:07:19	00057731720TRLO0	XLON
250	367.80	10:14:01	00057732459TRLO0	XLON
500	367.80	10:14:01	00057732460TRLO0	XLON
111	367.80	10:14:01	00057732461TRLO0	XLON
820	367.80	10:14:01	00057732462TRLO0	XLON
297	366.20	10:30:30	00057733712TRLO0	XLON
525	366.20	10:30:30	00057733713TRLO0	XLON
250	365.80	10:33:49	00057733928TRLO0	XLON
250	365.80	10:33:49	00057733929TRLO0	XLON
234	365.80	10:33:49	00057733930TRLO0	XLON
805	365.00	10:44:13	00057734762TRLO0	XLON
8	364.80	10:58:51	00057735885TRLO0	XLON
738	364.80	10:58:53	00057735889TRLO0	XLON
742	364.80	10:58:53	00057735890TRLO0	XLON
711	365.20	11:02:32	00057736312TRLO0	XLON
801	365.80	11:12:29	00057736945TRLO0	XLON
474	366.60	11:25:55	00057737733TRLO0	XLON
335	366.60	11:25:55	00057737734TRLO0	XLON
843	366.80	11:27:51	00057737926TRLO0	XLON
728	366.80	11:30:29	00057738113TRLO0	XLON
744	366.60	11:30:29	00057738114TRLO0	XLON
812	366.20	11:31:41	00057738205TRLO0	XLON
27	366.20	11:31:41	00057738206TRLO0	XLON
311	365.80	11:33:51	00057738320TRLO0	XLON
475	365.80	11:33:51	00057738321TRLO0	XLON
100	365.80	11:46:43	00057738954TRLO0	XLON
500	365.80	11:46:43	00057738955TRLO0	XLON
114	365.80	11:46:43	00057738956TRLO0	XLON
712	365.80	11:49:32	00057739104TRLO0	XLON
833	365.80	11:57:29	00057739565TRLO0	XLON
131	365.80	12:03:02	00057739742TRLO0	XLON
672	365.80	12:03:02	00057739743TRLO0	XLON
7	366.60	12:17:05	00057740298TRLO0	XLON
4	366.60	12:17:05	00057740299TRLO0	XLON
223	366.40	12:17:05	00057740300TRLO0	XLON
183	366.40	12:17:05	00057740301TRLO0	XLON
306	366.40	12:17:05	00057740302TRLO0	XLON
34	366.40	12:17:05	00057740303TRLO0	XLON
500	366.20	12:27:05	00057740567TRLO0	XLON
250	366.20	12:27:05	00057740568TRLO0	XLON
25	366.20	12:27:05	00057740569TRLO0	XLON
400	366.40	12:27:05	00057740570TRLO0	XLON
57	366.40	12:27:05	00057740571TRLO0	XLON
392	368.40	12:34:21	00057740885TRLO0	XLON
247	368.60	12:36:04	00057740935TRLO0	XLON
606	368.60	12:36:04	00057740936TRLO0	XLON
63	368.60	12:36:04	00057740937TRLO0	XLON
250	368.60	12:36:04	00057740938TRLO0	XLON
334	368.60	12:36:04	00057740939TRLO0	XLON
151	368.60	12:36:04	00057740940TRLO0	XLON
862	368.60	12:36:04	00057740941TRLO0	XLON
200	368.20	12:36:09	00057740943TRLO0	XLON
598	368.20	12:36:09	00057740944TRLO0	XLON
420	367.60	12:46:11	00057741296TRLO0	XLON
336	367.60	12:46:11	00057741297TRLO0	XLON
43	367.60	12:46:11	00057741298TRLO0	XLON
796	367.60	12:46:11	00057741299TRLO0	XLON
82	366.80	12:46:14	00057741306TRLO0	XLON
718	366.80	12:46:14	00057741307TRLO0	XLON
783	365.60	12:55:19	00057741734TRLO0	XLON
67	365.60	12:55:19	00057741735TRLO0	XLON
105	365.80	13:01:47	00057741929TRLO0	XLON
640	365.80	13:01:47	00057741930TRLO0	XLON
800	366.40	13:04:12	00057742032TRLO0	XLON
81	366.20	13:04:12	00057742033TRLO0	XLON
180	366.20	13:04:12	00057742034TRLO0	XLON
539	366.20	13:04:13	00057742036TRLO0	XLON
400	366.00	13:14:39	00057742349TRLO0	XLON
3	365.60	13:29:05	00057743134TRLO0	XLON
867	365.60	13:29:07	00057743138TRLO0	XLON
738	366.00	13:31:33	00057743276TRLO0	XLON
818	366.00	13:32:52	00057743322TRLO0	XLON
128	366.00	13:32:52	00057743323TRLO0	XLON
250	366.00	13:32:52	00057743324TRLO0	XLON
250	366.00	13:32:52	00057743325TRLO0	XLON
252	366.00	13:32:52	00057743326TRLO0	XLON
1013	366.20	13:32:52	00057743327TRLO0	XLON
321	365.60	13:32:59	00057743330TRLO0	XLON
655	365.60	13:32:59	00057743331TRLO0	XLON
250	366.20	13:40:44	00057743707TRLO0	XLON
601	366.20	13:40:44	00057743708TRLO0	XLON
93	367.20	13:55:37	00057744806TRLO0	XLON
400	367.40	13:55:37	00057744807TRLO0	XLON
1	367.40	13:55:37	00057744808TRLO0	XLON
3165	367.40	13:55:37	00057744809TRLO0	XLON
158	367.20	13:55:37	00057744810TRLO0	XLON
870	366.80	13:58:28	00057744955TRLO0	XLON
837	366.80	13:58:28	00057744956TRLO0	XLON
622	366.60	14:03:40	00057745276TRLO0	XLON
233	366.60	14:03:40	00057745277TRLO0	XLON
400	366.80	14:03:40	00057745278TRLO0	XLON
272	366.80	14:03:40	00057745279TRLO0	XLON
101	366.80	14:03:40	00057745280TRLO0	XLON
929	367.00	14:11:12	00057745669TRLO0	XLON
267	367.00	14:12:16	00057745856TRLO0	XLON
250	367.00	14:12:16	00057745857TRLO0	XLON
250	367.00	14:12:16	00057745858TRLO0	XLON
35	367.00	14:12:16	00057745859TRLO0	XLON
489	367.00	14:12:16	00057745860TRLO0	XLON
261	367.00	14:12:16	00057745861TRLO0	XLON
1063	367.00	14:12:16	00057745862TRLO0	XLON
862	367.00	14:12:16	00057745863TRLO0	XLON
649	367.40	14:19:04	00057746867TRLO0	XLON
53	367.40	14:19:04	00057746868TRLO0	XLON
250	367.20	14:19:06	00057746872TRLO0	XLON
452	367.20	14:19:06	00057746873TRLO0	XLON
731	367.00	14:19:21	00057746928TRLO0	XLON
806	366.80	14:19:21	00057746929TRLO0	XLON
400	366.80	14:19:21	00057746930TRLO0	XLON
393	366.80	14:19:21	00057746931TRLO0	XLON
400	369.00	14:26:01	00057747854TRLO0	XLON
500	369.00	14:26:01	00057747855TRLO0	XLON
250	369.00	14:26:01	00057747856TRLO0	XLON
699	369.00	14:26:01	00057747857TRLO0	XLON
70	369.60	14:27:24	00057748081TRLO0	XLON
89	369.60	14:27:24	00057748082TRLO0	XLON
250	369.60	14:27:24	00057748083TRLO0	XLON
250	369.60	14:27:24	00057748084TRLO0	XLON
112	369.60	14:27:24	00057748085TRLO0	XLON
719	369.60	14:29:36	00057748273TRLO0	XLON
715	369.40	14:29:55	00057748306TRLO0	XLON
9	370.00	14:32:40	00057748601TRLO0	XLON
1267	370.00	14:32:40	00057748602TRLO0	XLON
135	370.00	14:33:57	00057748857TRLO0	XLON
75	370.00	14:33:57	00057748858TRLO0	XLON
100	370.00	14:33:57	00057748859TRLO0	XLON
170	370.00	14:33:57	00057748860TRLO0	XLON
210	370.00	14:33:57	00057748861TRLO0	XLON
31	370.00	14:33:57	00057748862TRLO0	XLON
250	370.00	14:33:57	00057748863TRLO0	XLON
493	370.00	14:33:57	00057748864TRLO0	XLON
1004	370.00	14:35:03	00057748922TRLO0	XLON
400	370.00	14:35:03	00057748923TRLO0	XLON
427	370.00	14:35:04	00057748927TRLO0	XLON
400	370.00	14:37:04	00057749041TRLO0	XLON
415	370.00	14:37:04	00057749042TRLO0	XLON
307	369.80	14:37:04	00057749043TRLO0	XLON
15	369.80	14:37:04	00057749044TRLO0	XLON
400	369.80	14:37:04	00057749045TRLO0	XLON
400	369.80	14:37:04	00057749046TRLO0	XLON
241	369.80	14:37:04	00057749047TRLO0	XLON
210	369.60	14:37:04	00057749048TRLO0	XLON
557	369.60	14:37:27	00057749070TRLO0	XLON
714	369.80	14:41:13	00057749387TRLO0	XLON
716	369.80	14:41:13	00057749388TRLO0	XLON
786	369.60	14:41:14	00057749391TRLO0	XLON
413	369.60	14:41:14	00057749394TRLO0	XLON
232	369.60	14:41:14	00057749395TRLO0	XLON
141	369.60	14:41:29	00057749420TRLO0	XLON
21	369.60	14:41:29	00057749421TRLO0	XLON
867	369.00	14:43:25	00057749624TRLO0	XLON
759	369.00	14:43:25	00057749625TRLO0	XLON
400	369.00	14:43:25	00057749626TRLO0	XLON
100	369.00	14:43:25	00057749627TRLO0	XLON
292	369.00	14:43:25	00057749628TRLO0	XLON
2	369.00	14:43:25	00057749629TRLO0	XLON
419	369.20	14:45:14	00057749940TRLO0	XLON
79	369.20	14:45:14	00057749941TRLO0	XLON
351	369.20	14:45:14	00057749942TRLO0	XLON
750	369.00	14:46:10	00057750052TRLO0	XLON
76	369.00	14:46:10	00057750053TRLO0	XLON
982	369.00	14:46:10	00057750054TRLO0	XLON
744	369.00	14:46:10	00057750060TRLO0	XLON
194	369.00	14:48:38	00057750241TRLO0	XLON
639	369.00	14:48:38	00057750242TRLO0	XLON
887	369.00	14:48:38	00057750243TRLO0	XLON
20	369.40	14:53:23	00057750544TRLO0	XLON
149	369.60	14:53:23	00057750545TRLO0	XLON
250	369.60	14:53:27	00057750549TRLO0	XLON
250	369.60	14:53:27	00057750550TRLO0	XLON
19	369.60	14:53:27	00057750551TRLO0	XLON
724	369.60	14:53:28	00057750554TRLO0	XLON
400	369.60	14:54:07	00057750583TRLO0	XLON
400	369.80	14:54:59	00057750634TRLO0	XLON
343	369.80	14:54:59	00057750635TRLO0	XLON
52	369.80	14:55:12	00057750644TRLO0	XLON
759	369.80	14:55:12	00057750645TRLO0	XLON
168	369.80	14:55:52	00057750681TRLO0	XLON
539	369.80	14:56:14	00057750697TRLO0	XLON
724	369.80	14:56:14	00057750698TRLO0	XLON
21	369.80	14:56:14	00057750699TRLO0	XLON
150	369.60	14:56:15	00057750728TRLO0	XLON
1124	369.80	14:57:43	00057750869TRLO0	XLON
557	369.60	14:57:43	00057750870TRLO0	XLON
165	370.20	15:00:24	00057751053TRLO0	XLON
94	370.20	15:00:24	00057751054TRLO0	XLON
314	370.20	15:00:24	00057751055TRLO0	XLON
250	370.20	15:00:24	00057751056TRLO0	XLON
141	370.20	15:00:24	00057751057TRLO0	XLON
711	370.00	15:01:07	00057751117TRLO0	XLON
400	370.00	15:01:07	00057751118TRLO0	XLON
23	369.80	15:01:43	00057751148TRLO0	XLON
250	369.80	15:01:43	00057751149TRLO0	XLON
438	369.80	15:01:43	00057751150TRLO0	XLON
62	369.80	15:01:43	00057751151TRLO0	XLON
137	369.80	15:01:43	00057751152TRLO0	XLON
606	369.80	15:01:43	00057751153TRLO0	XLON
400	369.80	15:01:43	00057751154TRLO0	XLON
359	369.80	15:01:43	00057751155TRLO0	XLON
250	370.60	15:06:27	00057751526TRLO0	XLON
250	370.60	15:06:27	00057751527TRLO0	XLON
292	370.60	15:06:39	00057751545TRLO0	XLON
19	370.80	15:07:15	00057751561TRLO0	XLON
794	370.80	15:07:15	00057751562TRLO0	XLON
400	370.80	15:07:15	00057751563TRLO0	XLON
71	370.60	15:09:04	00057751635TRLO0	XLON
748	370.60	15:09:05	00057751643TRLO0	XLON
718	371.20	15:10:56	00057751719TRLO0	XLON
637	371.20	15:11:39	00057751750TRLO0	XLON
166	371.20	15:11:39	00057751751TRLO0	XLON
66	371.20	15:11:39	00057751752TRLO0	XLON
500	371.40	15:14:48	00057751942TRLO0	XLON
492	371.40	15:14:48	00057751943TRLO0	XLON
250	371.40	15:14:48	00057751944TRLO0	XLON
101	371.40	15:14:48	00057751945TRLO0	XLON
239	371.40	15:14:48	00057751946TRLO0	XLON
250	371.40	15:14:48	00057751947TRLO0	XLON
250	371.40	15:14:48	00057751948TRLO0	XLON
68	371.40	15:16:54	00057752023TRLO0	XLON
250	371.40	15:16:54	00057752024TRLO0	XLON
250	371.40	15:16:54	00057752025TRLO0	XLON
250	371.40	15:16:54	00057752026TRLO0	XLON
971	371.40	15:16:54	00057752027TRLO0	XLON
8	371.40	15:16:54	00057752028TRLO0	XLON
865	371.40	15:16:54	00057752029TRLO0	XLON
400	371.40	15:16:54	00057752030TRLO0	XLON
215	371.40	15:16:54	00057752031TRLO0	XLON
388	371.40	15:16:54	00057752032TRLO0	XLON
143	370.60	15:20:55	00057752280TRLO0	XLON
837	370.40	15:20:55	00057752281TRLO0	XLON
1670	370.40	15:28:18	00057752622TRLO0	XLON
62	370.40	15:28:18	00057752623TRLO0	XLON
51	370.40	15:28:18	00057752624TRLO0	XLON
2361	370.40	15:28:18	00057752625TRLO0	XLON
1319	370.40	15:28:18	00057752626TRLO0	XLON
400	370.40	15:28:18	00057752627TRLO0	XLON
407	369.80	15:28:19	00057752628TRLO0	XLON
508	369.80	15:28:22	00057752630TRLO0	XLON
102	369.20	15:28:28	00057752635TRLO0	XLON
306	370.40	15:31:11	00057752888TRLO0	XLON
526	370.40	15:31:11	00057752889TRLO0	XLON
750	370.20	15:31:34	00057752920TRLO0	XLON
17	370.20	15:31:34	00057752921TRLO0	XLON
233	370.20	15:31:34	00057752922TRLO0	XLON
555	370.20	15:31:34	00057752923TRLO0	XLON
16	370.20	15:34:34	00057753097TRLO0	XLON
792	370.20	15:36:09	00057753163TRLO0	XLON
807	370.20	15:36:09	00057753164TRLO0	XLON
704	370.20	15:36:09	00057753165TRLO0	XLON
12	369.20	15:37:08	00057753222TRLO0	XLON
1087	369.20	15:38:02	00057753291TRLO0	XLON
226	369.20	15:38:02	00057753292TRLO0	XLON
842	369.20	15:38:02	00057753293TRLO0	XLON
324	369.20	15:38:02	00057753294TRLO0	XLON
464	369.20	15:38:02	00057753295TRLO0	XLON
400	369.00	15:38:02	00057753296TRLO0	XLON
317	369.00	15:38:02	00057753297TRLO0	XLON
31	369.20	15:38:02	00057753298TRLO0	XLON
5	368.00	15:40:42	00057753476TRLO0	XLON
741	368.00	15:40:42	00057753477TRLO0	XLON
685	368.00	15:41:42	00057753549TRLO0	XLON
119	368.00	15:42:20	00057753574TRLO0	XLON
114	368.00	15:42:24	00057753576TRLO0	XLON
133	367.80	15:42:24	00057753577TRLO0	XLON
738	368.00	15:42:24	00057753578TRLO0	XLON
908	367.80	15:42:28	00057753580TRLO0	XLON
14	367.80	15:48:10	00057753896TRLO0	XLON
854	367.80	15:48:10	00057753897TRLO0	XLON
55	367.80	15:48:10	00057753898TRLO0	XLON
459	367.80	15:48:10	00057753899TRLO0	XLON
325	367.80	15:48:10	00057753900TRLO0	XLON
175	367.40	15:48:13	00057753902TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWMEESEFD