WPP PLC

Transaction in Own Shares • Mar 15, 2022

National Storage Mechanism | Additional information RNS Number : 7444E WPP PLC 15 March 2022 WPP plc ISIN: JE00B8KF9B49 15/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 14/03/2022 it has purchased a total of 1,790,950 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 816,325 165,492 266,790 97,173 Highest price paid (per ordinary share) �� 10.2100 �� 10.2100 �� 10.2100 �� 10.2100 Lowest price paid (per ordinary share) �� 10.0200 �� 10.0300 �� 10.0250 �� 10.0300 Volume weighted average price paid (per ordinary share) �� 10.0966 �� 10.0959 �� 10.0975 �� 10.0929 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,201,692,253 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,131,202,300 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 909 10.0900 XLON 14/03/2022 08:00:09 503534059520233 323 10.0900 XLON 14/03/2022 08:00:09 503534059520236 460 10.0650 XLON 14/03/2022 08:00:51 503534059521631 350 10.0750 XLON 14/03/2022 08:01:02 503534059521708 264 10.0700 XLON 14/03/2022 08:01:04 503534059521709 1,231 10.0750 XLON 14/03/2022 08:01:20 503534059521856 851 10.0600 CHIX 14/03/2022 08:01:20 1300003ZJ 370 10.0550 CHIX 14/03/2022 08:01:40 13000041T 1,255 10.0500 XLON 14/03/2022 08:01:54 503534059522031 1,255 10.0550 XLON 14/03/2022 08:02:06 503534059522085 737 10.0500 CHIX 14/03/2022 08:02:14 13000045U 50 10.0500 XLON 14/03/2022 08:02:22 503534059522162 1,193 10.0500 XLON 14/03/2022 08:02:22 503534059522163 404 10.0550 XLON 14/03/2022 08:02:33 503534059522205 887 10.0450 XLON 14/03/2022 08:02:38 503534059522231 122 10.0450 CHIX 14/03/2022 08:02:38 13000047R 811 10.0450 BATE 14/03/2022 08:02:38 0300004Q3 176 10.0450 CHIX 14/03/2022 08:02:38 13000047S 1,231 10.0600 XLON 14/03/2022 08:03:12 503534059522427 1,255 10.0600 XLON 14/03/2022 08:03:12 503534059522431 468 10.0550 XLON 14/03/2022 08:03:12 503534059522434 111 10.0550 XLON 14/03/2022 08:03:12 503534059522435 200 10.0600 BATE 14/03/2022 08:03:12 0300004ST 236 10.0600 BATE 14/03/2022 08:03:12 0300004SU 226 10.0350 TRQX 14/03/2022 08:03:21 503533992412099 371 10.0350 BATE 14/03/2022 08:03:21 0300004U1 368 10.0350 TRQX 14/03/2022 08:03:21 503533992412100 654 10.0550 XLON 14/03/2022 08:03:57 503534059522596 95 10.0650 XLON 14/03/2022 08:04:01 503534059522629 350 10.0650 XLON 14/03/2022 08:04:01 503534059522630 239 10.0650 XLON 14/03/2022 08:04:01 503534059522631 542 10.0650 XLON 14/03/2022 08:04:01 503534059522632 588 10.0450 BATE 14/03/2022 08:04:16 0300004YA 245 10.0500 XLON 14/03/2022 08:04:16 503534059522730 45 10.0500 XLON 14/03/2022 08:04:16 503534059522731 350 10.0550 XLON 14/03/2022 08:04:42 503534059522814 245 10.0550 XLON 14/03/2022 08:04:42 503534059522815 239 10.0550 XLON 14/03/2022 08:04:42 503534059522816 200 10.0500 CHIX 14/03/2022 08:04:44 1300004LI 1,102 10.0350 XLON 14/03/2022 08:04:46 503534059522830 335 10.0300 XLON 14/03/2022 08:04:47 503534059522835 329 10.0250 CHIX 14/03/2022 08:04:50 1300004LW 251 10.0500 XLON 14/03/2022 08:05:40 503534059523134 245 10.0500 XLON 14/03/2022 08:05:40 503534059523135 245 10.0550 XLON 14/03/2022 08:05:40 503534059523136 239 10.0550 XLON 14/03/2022 08:05:40 503534059523137 350 10.0700 XLON 14/03/2022 08:05:55 503534059523209 239 10.0700 XLON 14/03/2022 08:05:55 503534059523210 135 10.0700 XLON 14/03/2022 08:05:55 503534059523211 526 10.0650 CHIX 14/03/2022 08:05:58 1300004VS 200 10.0700 BATE 14/03/2022 08:05:58 030000553 132 10.0700 BATE 14/03/2022 08:05:58 030000554 214 10.0800 XLON 14/03/2022 08:06:23 503534059523319 245 10.0800 XLON 14/03/2022 08:06:23 503534059523320 159 10.0950 XLON 14/03/2022 08:06:35 503534059523390 226 10.0950 XLON 14/03/2022 08:06:35 503534059523391 1,255 10.1300 XLON 14/03/2022 08:07:20 503534059523636 1,255 10.1300 XLON 14/03/2022 08:07:20 503534059523635 1,255 10.1350 CHIX 14/03/2022 08:07:26 13000056N 247 10.1350 CHIX 14/03/2022 08:07:30 13000056X 16 10.1350 CHIX 14/03/2022 08:07:30 13000056Y 1,100 10.1350 CHIX 14/03/2022 08:07:30 130000570 93 10.1350 CHIX 14/03/2022 08:07:30 130000571 388 10.1300 BATE 14/03/2022 08:07:30 0300005C6 2 10.1300 BATE 14/03/2022 08:07:30 0300005C7 1,255 10.1300 XLON 14/03/2022 08:07:30 503534059523688 1,197 10.1300 XLON 14/03/2022 08:07:30 503534059523689 23 10.1650 XLON 14/03/2022 08:08:04 503534059524013 1,255 10.1800 XLON 14/03/2022 08:08:33 503534059524170 187 10.1700 TRQX 14/03/2022 08:08:52 503533992413084 585 10.1700 TRQX 14/03/2022 08:08:52 503533992413085 1,255 10.1700 XLON 14/03/2022 08:08:52 503534059524285 1,240 10.1700 XLON 14/03/2022 08:08:53 503534059524293 233 10.1750 CHIX 14/03/2022 08:08:53 1300005J9 700 10.1750 CHIX 14/03/2022 08:08:53 1300005JA 35 10.1650 CHIX 14/03/2022 08:08:56 1300005JR 299 10.1650 CHIX 14/03/2022 08:08:56 1300005JS 1,255 10.1500 XLON 14/03/2022 08:08:58 503534059524349 257 10.1700 TRQX 14/03/2022 08:08:58 503533992413160 50 10.1500 CHIX 14/03/2022 08:09:10 1300005MR 1,100 10.1500 CHIX 14/03/2022 08:09:10 1300005MS 105 10.1500 CHIX 14/03/2022 08:09:10 1300005MT 848 10.1400 CHIX 14/03/2022 08:09:57 1300005T8 1,255 10.1400 XLON 14/03/2022 08:10:06 503534059524740 1,255 10.1400 XLON 14/03/2022 08:10:06 503534059524739 530 10.1400 CHIX 14/03/2022 08:10:12 1300005W6 259 10.1400 XLON 14/03/2022 08:10:12 503534059524789 350 10.1650 XLON 14/03/2022 08:10:38 503534059524977 440 10.1650 XLON 14/03/2022 08:10:38 503534059524978 50 10.1600 XLON 14/03/2022 08:10:50 503534059525024 1,205 10.1600 XLON 14/03/2022 08:10:50 503534059525025 1,255 10.1800 XLON 14/03/2022 08:11:27 503534059525197 460 10.1800 TRQX 14/03/2022 08:11:27 503533992413739 789 10.1800 CHIX 14/03/2022 08:11:27 13000069K 350 10.1800 XLON 14/03/2022 08:11:28 503534059525204 780 10.1800 XLON 14/03/2022 08:11:28 503534059525205 125 10.1800 XLON 14/03/2022 08:11:28 503534059525206 464 10.1950 CHIX 14/03/2022 08:12:04 1300006CQ 305 10.2100 BATE 14/03/2022 08:12:52 030000642 1,128 10.2100 XLON 14/03/2022 08:12:52 503534059525605 279 10.2050 TRQX 14/03/2022 08:12:57 503533992414035 264 10.2050 BATE 14/03/2022 08:12:57 03000064B 479 10.1950 CHIX 14/03/2022 08:13:16 1300006NX 539 10.1950 CHIX 14/03/2022 08:13:16 1300006NY 1,174 10.1900 XLON 14/03/2022 08:13:18 503534059525725 1,205 10.1850 CHIX 14/03/2022 08:14:09 1300006U3 264 10.1850 BATE 14/03/2022 08:14:09 03000068Z 50 10.1850 CHIX 14/03/2022 08:14:09 1300006U4 350 10.1900 XLON 14/03/2022 08:14:09 503534059525945 1,255 10.1850 XLON 14/03/2022 08:14:16 503534059525968 906 10.1800 XLON 14/03/2022 08:14:16 503534059525974 32 10.1850 XLON 14/03/2022 08:14:50 503534059526116 1,255 10.1900 XLON 14/03/2022 08:15:00 503534059526141 1,198 10.1900 XLON 14/03/2022 08:15:00 503534059526140 1,162 10.1900 XLON 14/03/2022 08:15:33 503534059526255 700 10.1850 CHIX 14/03/2022 08:16:05 1300007BG 257 10.1800 CHIX 14/03/2022 08:17:01 1300007HS 288 10.1800 CHIX 14/03/2022 08:17:01 1300007HT 350 10.1850 XLON 14/03/2022 08:17:01 503534059526515 268 10.1800 BATE 14/03/2022 08:17:06 0300006OT 1,255 10.1800 XLON 14/03/2022 08:17:15 503534059526585 27 10.1850 XLON 14/03/2022 08:17:17 503534059526590 1,042 10.1800 XLON 14/03/2022 08:17:18 503534059526602 1,255 10.1800 XLON 14/03/2022 08:17:18 503534059526600 213 10.1800 XLON 14/03/2022 08:17:18 503534059526604 1,255 10.1800 XLON 14/03/2022 08:17:18 503534059526605 1,255 10.2050 CHIX 14/03/2022 08:17:59 1300007NZ 1,255 10.2050 XLON 14/03/2022 08:18:01 503534059526695 1,255 10.2050 XLON 14/03/2022 08:18:01 503534059526694 1,126 10.2050 CHIX 14/03/2022 08:18:01 1300007O7 722 10.2050 XLON 14/03/2022 08:18:09 503534059526737 240 10.2050 XLON 14/03/2022 08:18:09 503534059526738 532 10.2050 XLON 14/03/2022 08:18:09 503534059526742 723 10.2050 XLON 14/03/2022 08:18:09 503534059526743 75 10.2100 CHIX 14/03/2022 08:19:01 1300007UQ 1,071 10.2100 CHIX 14/03/2022 08:19:01 1300007UR 109 10.2100 CHIX 14/03/2022 08:19:01 1300007US 348 10.2100 CHIX 14/03/2022 08:19:25 1300007XL 1,255 10.2100 XLON 14/03/2022 08:19:25 503534059527024 15 10.2100 XLON 14/03/2022 08:19:26 503534059527025 229 10.2100 TRQX 14/03/2022 08:19:44 503533992415413 241 10.2100 TRQX 14/03/2022 08:19:44 503533992415414 1,255 10.2000 XLON 14/03/2022 08:19:46 503534059527102 300 10.2000 CHIX 14/03/2022 08:20:03 13000082G 954 10.2000 CHIX 14/03/2022 08:20:03 13000082H 1,255 10.1850 XLON 14/03/2022 08:20:13 503534059527182 340 10.1950 XLON 14/03/2022 08:20:13 503534059527176 915 10.1950 XLON 14/03/2022 08:20:13 503534059527177 268 10.1850 BATE 14/03/2022 08:20:17 03000071W 1,000 10.1850 XLON 14/03/2022 08:20:17 503534059527219 386 10.1950 BATE 14/03/2022 08:20:38 03000073P 1,255 10.1950 XLON 14/03/2022 08:21:39 503534059527523 1,178 10.1950 CHIX 14/03/2022 08:21:39 1300008F3 788 10.1950 TRQX 14/03/2022 08:21:39 503533992415767 901 10.1950 XLON 14/03/2022 08:21:39 503534059527530 98 10.1950 XLON 14/03/2022 08:21:39 503534059527531 233 10.1950 XLON 14/03/2022 08:21:39 503534059527532 1,255 10.1900 XLON 14/03/2022 08:21:46 503534059527576 350 10.1900 XLON 14/03/2022 08:21:46 503534059527587 345 10.2000 XLON 14/03/2022 08:22:55 503534059527863 724 10.2050 XLON 14/03/2022 08:23:04 503534059527890 1,255 10.2050 XLON 14/03/2022 08:23:04 503534059527892 73 10.2050 XLON 14/03/2022 08:23:04 503534059527891 1,255 10.2000 XLON 14/03/2022 08:23:22 503534059527929 280 10.1950 BATE 14/03/2022 08:23:22 0300007F0 286 10.1950 CHIX 14/03/2022 08:23:22 1300008R9 969 10.1950 CHIX 14/03/2022 08:23:22 1300008RA 271 10.1950 XLON 14/03/2022 08:23:22 503534059527932 389 10.1850 TRQX 14/03/2022 08:23:30 503533992416120 1,255 10.1750 XLON 14/03/2022 08:24:14 503534059528078 962 10.1700 XLON 14/03/2022 08:24:40 503534059528154 43 10.1700 XLON 14/03/2022 08:24:40 503534059528155 350 10.1750 XLON 14/03/2022 08:24:40 503534059528157 39 10.1750 XLON 14/03/2022 08:24:40 503534059528158 819 10.1800 XLON 14/03/2022 08:25:01 503534059528225 1,068 10.1750 CHIX 14/03/2022 08:25:14 13000091V 88 10.1750 CHIX 14/03/2022 08:25:14 13000091W 1,255 10.1750 XLON 14/03/2022 08:25:14 503534059528270 288 10.1700 XLON 14/03/2022 08:25:38 503534059528402 989 10.1600 XLON 14/03/2022 08:26:13 503534059528484 302 10.1600 XLON 14/03/2022 08:26:13 503534059528486 1,046 10.1500 XLON 14/03/2022 08:26:15 503534059528492 477 10.1400 TRQX 14/03/2022 08:26:28 503533992416563 1,255 10.1400 CHIX 14/03/2022 08:26:28 1300009AL 290 10.1350 CHIX 14/03/2022 08:26:41 1300009C5 26 10.1250 XLON 14/03/2022 08:26:47 503534059528579 1,147 10.1200 XLON 14/03/2022 08:27:11 503534059528628 904 10.1300 CHIX 14/03/2022 08:28:52 1300009O2 28 10.1300 XLON 14/03/2022 08:29:00 503534059528999 1,255 10.1300 XLON 14/03/2022 08:29:00 503534059529001 1,227 10.1300 XLON 14/03/2022 08:29:00 503534059529000 1,255 10.1300 XLON 14/03/2022 08:29:00 503534059529002 8 10.1400 XLON 14/03/2022 08:29:40 503534059529142 182 10.1350 XLON 14/03/2022 08:29:52 503534059529166 386 10.1300 CHIX 14/03/2022 08:30:12 1300009VI 256 10.1300 XLON 14/03/2022 08:30:12 503534059529233 999 10.1300 XLON 14/03/2022 08:30:12 503534059529234 65 10.1300 XLON 14/03/2022 08:30:12 503534059529236 55 10.1300 XLON 14/03/2022 08:30:12 503534059529237 1,135 10.1300 XLON 14/03/2022 08:30:12 503534059529238 1,255 10.1300 CHIX 14/03/2022 08:30:12 1300009VM 20 10.1300 XLON 14/03/2022 08:30:18 503534059529261 38 10.1300 XLON 14/03/2022 08:30:18 503534059529262 36 10.1300 XLON 14/03/2022 08:30:18 503534059529263 46 10.1300 XLON 14/03/2022 08:30:18 503534059529264 350 10.1300 XLON 14/03/2022 08:30:18 503534059529265 1,046 10.1250 BATE 14/03/2022 08:30:25 030000838 293 10.1250 TRQX 14/03/2022 08:30:25 503533992417180 817 10.1250 TRQX 14/03/2022 08:30:25 503533992417181 350 10.1250 XLON 14/03/2022 08:30:25 503534059529309 1,255 10.1200 XLON 14/03/2022 08:30:25 503534059529312 350 10.1200 XLON 14/03/2022 08:30:30 503534059529334 59 10.1200 XLON 14/03/2022 08:30:30 503534059529335 43 10.1200 XLON 14/03/2022 08:30:30 503534059529336 448 10.1150 TRQX 14/03/2022 08:30:34 503533992417201 38 10.1050 XLON 14/03/2022 08:31:03 503534059529409 43 10.1050 XLON 14/03/2022 08:31:03 503534059529410 1,255 10.1100 XLON 14/03/2022 08:31:33 503534059529569 941 10.1100 XLON 14/03/2022 08:31:33 503534059529568 1,234 10.1100 CHIX 14/03/2022 08:31:33 130000A47 201 10.1000 CHIX 14/03/2022 08:32:26 130000A9O 930 10.1000 CHIX 14/03/2022 08:32:26 130000A9P 430 10.1000 XLON 14/03/2022 08:32:26 503534059529714 350 10.1000 XLON 14/03/2022 08:32:26 503534059529715 548 10.1000 XLON 14/03/2022 08:32:26 503534059529716 350 10.1050 XLON 14/03/2022 08:32:26 503534059529717 554 10.1050 XLON 14/03/2022 08:32:26 503534059529718 175 10.1050 XLON 14/03/2022 08:32:26 503534059529719 350 10.1000 XLON 14/03/2022 08:32:26 503534059529720 463 10.1000 XLON 14/03/2022 08:32:26 503534059529721 77 10.1050 XLON 14/03/2022 08:35:03 503534059530108 1,255 10.1000 XLON 14/03/2022 08:35:09 503534059530133 649 10.1000 CHIX 14/03/2022 08:35:09 130000AS5 360 10.1000 CHIX 14/03/2022 08:35:09 130000AS6 16 10.1000 XLON 14/03/2022 08:35:14 503534059530150 239 10.1000 XLON 14/03/2022 08:35:14 503534059530151 350 10.1050 XLON 14/03/2022 08:36:13 503534059530346 146 10.1050 CHIX 14/03/2022 08:36:13 130000AZ0 242 10.1050 CHIX 14/03/2022 08:36:13 130000AZ1 41 10.1100 XLON 14/03/2022 08:36:18 503534059530350 197 10.1100 XLON 14/03/2022 08:36:18 503534059530351 297 10.1100 XLON 14/03/2022 08:36:18 503534059530352 39 10.1200 CHIX 14/03/2022 08:36:56 130000B3Z 260 10.1200 CHIX 14/03/2022 08:37:03 130000B4M 1,113 10.1200 CHIX 14/03/2022 08:37:03 130000B4K 246 10.1250 XLON 14/03/2022 08:37:29 503534059530518 239 10.1250 XLON 14/03/2022 08:37:29 503534059530519 245 10.1250 XLON 14/03/2022 08:37:29 503534059530520 225 10.1250 XLON 14/03/2022 08:37:29 503534059530521 97 10.1250 XLON 14/03/2022 08:37:34 503534059530527 245 10.1250 XLON 14/03/2022 08:37:34 503534059530528 350 10.1250 XLON 14/03/2022 08:37:34 503534059530529 122 10.1250 XLON 14/03/2022 08:37:34 503534059530530 57 10.1300 XLON 14/03/2022 08:37:51 503534059530595 560 10.1300 XLON 14/03/2022 08:37:56 503534059530607 106 10.1300 XLON 14/03/2022 08:38:02 503534059530633 440 10.1300 XLON 14/03/2022 08:38:10 503534059530662 1,255 10.1300 XLON 14/03/2022 08:38:10 503534059530660 1,255 10.1250 XLON 14/03/2022 08:38:13 503534059530673 332 10.1250 CHIX 14/03/2022 08:38:13 130000BAK 368 10.1250 CHIX 14/03/2022 08:38:13 130000BAL 39 10.1250 XLON 14/03/2022 08:38:32 503534059530718 52 10.1250 XLON 14/03/2022 08:38:32 503534059530719 40 10.1250 XLON 14/03/2022 08:38:32 503534059530720 1,255 10.1250 XLON 14/03/2022 08:39:02 503534059530780 1,147 10.1200 CHIX 14/03/2022 08:39:43 130000BJK 246 10.1150 XLON 14/03/2022 08:39:59 503534059530914 223 10.1250 CHIX 14/03/2022 08:40:03 130000BNP 48 10.1250 XLON 14/03/2022 08:40:53 503534059531152 85 10.1250 XLON 14/03/2022 08:40:53 503534059531153 245 10.1250 XLON 14/03/2022 08:40:53 503534059531154 55 10.1250 XLON 14/03/2022 08:41:04 503534059531204 97 10.1250 XLON 14/03/2022 08:41:04 503534059531205 245 10.1250 XLON 14/03/2022 08:41:04 503534059531206 53 10.1250 XLON 14/03/2022 08:41:16 503534059531230 245 10.1250 XLON 14/03/2022 08:41:16 503534059531231 873 10.1150 CHIX 14/03/2022 08:42:29 130000C2X 410 10.1150 XLON 14/03/2022 08:42:29 503534059531469 350 10.1150 XLON 14/03/2022 08:42:29 503534059531470 56 10.1200 XLON 14/03/2022 08:42:29 503534059531471 245 10.1200 XLON 14/03/2022 08:42:29 503534059531472 350 10.1200 XLON 14/03/2022 08:42:29 503534059531473 565 10.1200 XLON 14/03/2022 08:42:29 503534059531474 182 10.1200 XLON 14/03/2022 08:42:29 503534059531475 380 10.1050 XLON 14/03/2022 08:42:47 503534059531513 245 10.1050 XLON 14/03/2022 08:42:47 503534059531514 470 10.1100 XLON 14/03/2022 08:42:47 503534059531515 160 10.1100 XLON 14/03/2022 08:42:47 503534059531516 288 10.1050 CHIX 14/03/2022 08:42:47 130000C5B 1,255 10.1100 XLON 14/03/2022 08:42:47 503534059531507 474 10.1050 XLON 14/03/2022 08:42:51 503534059531543 1,255 10.1050 XLON 14/03/2022 08:42:51 503534059531542 781 10.1050 XLON 14/03/2022 08:42:51 503534059531544 245 10.1050 XLON 14/03/2022 08:44:35 503534059531742 317 10.1100 XLON 14/03/2022 08:44:35 503534059531743 245 10.1100 XLON 14/03/2022 08:44:35 503534059531744 350 10.1100 XLON 14/03/2022 08:44:35 503534059531745 77 10.1100 XLON 14/03/2022 08:44:35 503534059531746 168 10.1100 XLON 14/03/2022 08:44:35 503534059531747 160 10.1100 XLON 14/03/2022 08:44:35 503534059531748 624 10.1100 XLON 14/03/2022 08:44:35 503534059531749 457 10.1200 XLON 14/03/2022 08:44:53 503534059531820 1,255 10.1150 XLON 14/03/2022 08:45:00 503534059531835 320 10.1150 CHIX 14/03/2022 08:45:00 130000CGW 323 10.1150 BATE 14/03/2022 08:45:00 0300009GV 1,255 10.1150 XLON 14/03/2022 08:45:00 503534059531844 1,255 10.1200 XLON 14/03/2022 08:45:52 503534059532103 918 10.1200 CHIX 14/03/2022 08:45:52 130000COZ 291 10.1250 BATE 14/03/2022 08:45:52 0300009MK 15 10.1250 BATE 14/03/2022 08:45:52 0300009ML 1,100 10.1200 XLON 14/03/2022 08:45:52 503534059532115 155 10.1200 XLON 14/03/2022 08:45:52 503534059532116 684 10.1150 CHIX 14/03/2022 08:45:53 130000CPB 1,255 10.1150 XLON 14/03/2022 08:45:53 503534059532124 401 10.1150 CHIX 14/03/2022 08:45:53 130000CPD 493 10.1200 BATE 14/03/2022 08:45:57 0300009MU 192 10.1200 BATE 14/03/2022 08:45:57 0300009MV 291 10.1200 BATE 14/03/2022 08:45:57 0300009MW 1 10.1200 BATE 14/03/2022 08:45:57 0300009MX 350 10.1200 XLON 14/03/2022 08:45:57 503534059532127 245 10.1200 XLON 14/03/2022 08:45:57 503534059532128 1,336 10.1200 XLON 14/03/2022 08:45:57 503534059532129 43 10.1200 XLON 14/03/2022 08:45:57 503534059532130 350 10.1200 XLON 14/03/2022 08:46:02 503534059532150 245 10.1200 XLON 14/03/2022 08:46:02 503534059532151 886 10.1150 XLON 14/03/2022 08:46:02 503534059532155 461 10.1200 BATE 14/03/2022 08:46:02 0300009N7 369 10.1150 XLON 14/03/2022 08:46:02 503534059532156 436 10.1200 CHIX 14/03/2022 08:46:05 130000CR7 255 10.1200 XLON 14/03/2022 08:46:07 503534059532163 245 10.1200 XLON 14/03/2022 08:46:07 503534059532164 32 10.1200 BATE 14/03/2022 08:46:07 0300009O6 237 10.1200 BATE 14/03/2022 08:46:07 0300009O7 10 10.1200 BATE 14/03/2022 08:46:07 0300009O8 3 10.1200 BATE 14/03/2022 08:46:07 0300009O9 100 10.1200 XLON 14/03/2022 08:46:12 503534059532169 245 10.1200 XLON 14/03/2022 08:46:12 503534059532170 393 10.1200 XLON 14/03/2022 08:46:12 503534059532171 292 10.1200 BATE 14/03/2022 08:46:12 0300009OI 226 10.1200 TRQX 14/03/2022 08:46:15 503533992419917 500 10.1200 TRQX 14/03/2022 08:46:15 503533992419918 322 10.1200 BATE 14/03/2022 08:46:17 0300009OM 313 10.1200 TRQX 14/03/2022 08:46:20 503533992419927 500 10.1200 TRQX 14/03/2022 08:46:20 503533992419928 1 10.1200 TRQX 14/03/2022 08:46:20 503533992419929 239 10.1200 XLON 14/03/2022 08:46:22 503534059532210 88 10.1200 XLON 14/03/2022 08:46:27 503534059532215 741 10.1200 CHIX 14/03/2022 08:46:29 130000CT0 7 10.1200 CHIX 14/03/2022 08:46:29 130000CT1 11 10.1200 CHIX 14/03/2022 08:46:29 130000CT2 206 10.1200 CHIX 14/03/2022 08:46:29 130000CT3 18 10.1200 XLON 14/03/2022 08:46:32 503534059532222 284 10.1200 CHIX 14/03/2022 08:46:34 130000CTP 7 10.1200 XLON 14/03/2022 08:46:37 503534059532224 139 10.1150 CHIX 14/03/2022 08:46:40 130000CU5 145 10.1150 CHIX 14/03/2022 08:46:40 130000CU6 294 10.1150 CHIX 14/03/2022 08:46:40 130000CU7 1,255 10.1150 XLON 14/03/2022 08:46:40 503534059532230 1,053 10.1150 XLON 14/03/2022 08:46:40 503534059532231 202 10.1150 XLON 14/03/2022 08:46:40 503534059532232 568 10.1150 XLON 14/03/2022 08:46:42 503534059532236 453 10.1100 XLON 14/03/2022 08:46:42 503534059532238 566 10.1100 TRQX 14/03/2022 08:46:42 503533992420005 478 10.1100 CHIX 14/03/2022 08:46:42 130000CUT 79 10.1100 TRQX 14/03/2022 08:46:42 503533992420006 55 10.1050 XLON 14/03/2022 08:47:03 503534059532303 113 10.1050 XLON 14/03/2022 08:47:03 503534059532304 41 10.1050 XLON 14/03/2022 08:47:21 503534059532350 1,041 10.1050 XLON 14/03/2022 08:47:27 503534059532362 1,255 10.1050 XLON 14/03/2022 08:47:27 503534059532370 10 10.1100 TRQX 14/03/2022 08:47:29 503533992420183 500 10.1100 TRQX 14/03/2022 08:47:29 503533992420184 397 10.1050 XLON 14/03/2022 08:47:48 503534059532459 10 10.1100 BATE 14/03/2022 08:47:48 0300009UC 184 10.1100 BATE 14/03/2022 08:47:48 0300009UD 295 10.1100 BATE 14/03/2022 08:47:48 0300009UE 117 10.1100 BATE 14/03/2022 08:47:48 0300009UF 304 10.1100 XLON 14/03/2022 08:47:49 503534059532475 141 10.1100 XLON 14/03/2022 08:47:49 503534059532476 245 10.1100 XLON 14/03/2022 08:47:49 503534059532477 350 10.1100 XLON 14/03/2022 08:47:49 503534059532478 184 10.1100 BATE 14/03/2022 08:48:03 0300009UO 17 10.1100 BATE 14/03/2022 08:48:03 0300009UP 303 10.1100 BATE 14/03/2022 08:48:03 0300009UQ 48 10.1100 BATE 14/03/2022 08:48:03 0300009UR 184 10.1100 BATE 14/03/2022 08:48:08 0300009UU 79 10.1100 BATE 14/03/2022 08:48:08 0300009UV 350 10.1100 XLON 14/03/2022 08:48:17 503534059532521 245 10.1100 XLON 14/03/2022 08:48:17 503534059532522 318 10.1100 XLON 14/03/2022 08:48:17 503534059532523 178 10.1100 XLON 14/03/2022 08:48:17 503534059532524 568 10.1000 BATE 14/03/2022 08:48:22 0300009VK 320 10.1050 CHIX 14/03/2022 08:48:22 130000D4O 18 10.1050 CHIX 14/03/2022 08:48:22 130000D4P 347 10.0950 CHIX 14/03/2022 08:48:27 130000D51 489 10.0950 CHIX 14/03/2022 08:48:27 130000D52 306 10.1000 BATE 14/03/2022 08:48:27 0300009VO 167 10.1000 XLON 14/03/2022 08:48:50 503534059532598 13 10.1000 XLON 14/03/2022 08:48:56 503534059532610 590 10.1000 XLON 14/03/2022 08:48:59 503534059532613 460 10.1000 XLON 14/03/2022 08:48:59 503534059532614 494 10.1000 CHIX 14/03/2022 08:48:59 130000D7R 1,187 10.0950 CHIX 14/03/2022 08:49:00 130000D7V 225 10.1000 TRQX 14/03/2022 08:49:02 503533992420449 500 10.1000 TRQX 14/03/2022 08:49:02 503533992420450 120 10.1000 TRQX 14/03/2022 08:49:10 503533992420479 467 10.1000 TRQX 14/03/2022 08:49:10 503533992420480 511 10.0950 XLON 14/03/2022 08:49:13 503534059532638 245 10.0950 XLON 14/03/2022 08:49:13 503534059532639 728 10.0950 XLON 14/03/2022 08:49:13 503534059532640 82 10.1050 XLON 14/03/2022 08:50:21 503534059532788 245 10.1050 XLON 14/03/2022 08:50:21 503534059532789 61 10.1050 XLON 14/03/2022 08:50:21 503534059532790 1,255 10.1150 XLON 14/03/2022 08:50:39 503534059532946 295 10.1200 BATE 14/03/2022 08:50:51 030000A7B 14 10.1200 BATE 14/03/2022 08:51:19 030000A8Q 263 10.1200 BATE 14/03/2022 08:51:19 030000A8R 245 10.1200 XLON 14/03/2022 08:51:20 503534059533084 350 10.1200 XLON 14/03/2022 08:51:20 503534059533085 244 10.1200 XLON 14/03/2022 08:51:20 503534059533086 122 10.1200 XLON 14/03/2022 08:51:20 503534059533087 55 10.1200 XLON 14/03/2022 08:51:20 503534059533088 58 10.1200 XLON 14/03/2022 08:51:20 503534059533089 61 10.1200 XLON 14/03/2022 08:51:20 503534059533090 345 10.1200 XLON 14/03/2022 08:51:20 503534059533091 1,255 10.1150 XLON 14/03/2022 08:51:31 503534059533121 832 10.1150 CHIX 14/03/2022 08:51:31 130000DUS 550 10.1150 BATE 14/03/2022 08:51:31 030000A9N 298 10.1200 CHIX 14/03/2022 08:51:31 130000DUW 15 10.1200 CHIX 14/03/2022 08:51:31 130000DUX 245 10.1200 XLON 14/03/2022 08:51:31 503534059533137 350 10.1200 XLON 14/03/2022 08:51:31 503534059533138 122 10.1200 XLON 14/03/2022 08:51:31 503534059533139 338 10.1150 TRQX 14/03/2022 08:51:52 503533992420997 28 10.1150 TRQX 14/03/2022 08:51:52 503533992420998 273 10.1150 XLON 14/03/2022 08:51:53 503534059533197 245 10.1150 XLON 14/03/2022 08:51:53 503534059533198 360 10.1150 XLON 14/03/2022 08:51:53 503534059533199 350 10.1150 XLON 14/03/2022 08:51:53 503534059533200 913 10.1100 CHIX 14/03/2022 08:51:54 130000DXG 278 10.1100 CHIX 14/03/2022 08:51:54 130000DXH 126 10.1100 TRQX 14/03/2022 08:51:57 503533992421012 500 10.1100 TRQX 14/03/2022 08:51:57 503533992421013 98 10.1100 TRQX 14/03/2022 08:51:57 503533992421014 1,052 10.1000 TRQX 14/03/2022 08:52:25 503533992421055 1,255 10.1000 XLON 14/03/2022 08:52:25 503534059533298 254 10.1000 TRQX 14/03/2022 08:52:33 503533992421075 55 10.1000 TRQX 14/03/2022 08:52:33 503533992421076 1,255 10.0850 XLON 14/03/2022 08:52:54 503534059533391 65 10.0850 XLON 14/03/2022 08:53:40 503534059533512 245 10.0850 XLON 14/03/2022 08:53:40 503534059533513 56 10.0850 XLON 14/03/2022 08:53:40 503534059533514 589 10.0800 XLON 14/03/2022 08:53:51 503534059533528 1,247 10.0750 CHIX 14/03/2022 08:54:07 130000EBS 1,174 10.0750 BATE 14/03/2022 08:54:07 030000AKQ 1,255 10.0750 XLON 14/03/2022 08:54:07 503534059533537 418 10.0750 XLON 14/03/2022 08:54:08 503534059533549 1,100 10.0700 XLON 14/03/2022 08:54:33 503534059533639 113 10.0750 TRQX 14/03/2022 08:54:34 503533992421445 500 10.0750 TRQX 14/03/2022 08:54:34 503533992421446 177 10.0750 BATE 14/03/2022 08:54:35 030000AML 14 10.0750 BATE 14/03/2022 08:54:35 030000AMM 116 10.0750 BATE 14/03/2022 08:54:35 030000AMN 113 10.0750 TRQX 14/03/2022 08:54:39 503533992421449 500 10.0750 TRQX 14/03/2022 08:54:39 503533992421450 1,144 10.0550 TRQX 14/03/2022 08:55:07 503533992421541 1,255 10.0550 CHIX 14/03/2022 08:55:07 130000EI5 1,255 10.0500 XLON 14/03/2022 08:55:14 503534059533693 223 10.0450 BATE 14/03/2022 08:55:16 030000AP9 687 10.0450 BATE 14/03/2022 08:55:17 030000APA 1,255 10.0550 XLON 14/03/2022 08:55:47 503534059533778 9 10.0600 BATE 14/03/2022 08:55:47 030000AR1 312 10.0600 BATE 14/03/2022 08:55:47 030000AR2 10 10.0600 BATE 14/03/2022 08:55:47 030000AR3 246 10.0600 TRQX 14/03/2022 08:56:27 503533992421767 500 10.0600 TRQX 14/03/2022 08:56:27 503533992421768 347 10.0600 XLON 14/03/2022 08:56:27 503534059533880 239 10.0600 XLON 14/03/2022 08:56:27 503534059533881 350 10.0600 XLON 14/03/2022 08:57:15 503534059534024 245 10.0600 XLON 14/03/2022 08:57:15 503534059534025 358 10.0600 XLON 14/03/2022 08:57:15 503534059534026 712 10.0550 XLON 14/03/2022 08:57:22 503534059534037 17 10.0650 XLON 14/03/2022 08:57:37 503534059534071 65 10.0650 TRQX 14/03/2022 08:57:37 503533992421966 618 10.0650 TRQX 14/03/2022 08:57:37 503533992421967 407 10.0650 CHIX 14/03/2022 08:59:32 130000F6X 142 10.0750 TRQX 14/03/2022 08:59:32 503533992422336 111 10.0750 TRQX 14/03/2022 08:59:32 503533992422337 13 10.0750 TRQX 14/03/2022 08:59:32 503533992422338 87 10.0700 XLON 14/03/2022 08:59:37 503534059534333 75 10.0700 XLON 14/03/2022 08:59:37 503534059534334 350 10.0700 XLON 14/03/2022 08:59:37 503534059534335 848 10.0650 CHIX 14/03/2022 08:59:37 130000F76 302 10.0700 TRQX 14/03/2022 08:59:37 503533992422355 52 10.0700 TRQX 14/03/2022 08:59:37 503533992422356 9 10.0700 CHIX 14/03/2022 08:59:53 130000F8U 462 10.0700 CHIX 14/03/2022 08:59:53 130000F8V 110 10.0700 CHIX 14/03/2022 08:59:53 130000F8W 502 10.0700 XLON 14/03/2022 08:59:53 503534059534383 462 10.0700 CHIX 14/03/2022 08:59:58 130000F8X 121 10.0700 CHIX 14/03/2022 08:59:58 130000F8Y 398 10.0700 XLON 14/03/2022 08:59:58 503534059534385 36 10.0700 TRQX 14/03/2022 09:00:02 503533992422429 500 10.0700 TRQX 14/03/2022 09:00:02 503533992422430 1,255 10.0700 XLON 14/03/2022 09:00:04 503534059534419 1,255 10.0700 XLON 14/03/2022 09:00:04 503534059534417 1,173 10.0700 BATE 14/03/2022 09:00:04 030000B54 1,255 10.0650 XLON 14/03/2022 09:00:05 503534059534424 1,006 10.0650 XLON 14/03/2022 09:00:05 503534059534425 64 10.0650 XLON 14/03/2022 09:00:05 503534059534426 1,255 10.0800 XLON 14/03/2022 09:01:01 503534059534540 1,255 10.0800 CHIX 14/03/2022 09:01:01 130000FJT 286 10.0750 CHIX 14/03/2022 09:01:01 130000FKA 1,255 10.0750 XLON 14/03/2022 09:01:01 503534059534578 1,255 10.0800 XLON 14/03/2022 09:01:28 503534059534679 641 10.0850 TRQX 14/03/2022 09:01:28 503533992422763 500 10.0850 TRQX 14/03/2022 09:01:28 503533992422764 251 10.0850 TRQX 14/03/2022 09:01:28 503533992422765 1,008 10.0850 BATE 14/03/2022 09:01:28 030000BAV 113 10.0800 XLON 14/03/2022 09:01:30 503534059534687 213 10.0850 XLON 14/03/2022 09:02:09 503534059534818 193 10.0850 XLON 14/03/2022 09:02:09 503534059534819 451 10.0850 XLON 14/03/2022 09:02:09 503534059534820 245 10.0850 XLON 14/03/2022 09:02:09 503534059534821 350 10.0850 XLON 14/03/2022 09:02:09 503534059534822 2 10.0850 TRQX 14/03/2022 09:02:25 503533992422983 500 10.0850 TRQX 14/03/2022 09:02:25 503533992422984 391 10.0800 TRQX 14/03/2022 09:02:41 503533992423023 1,255 10.0800 XLON 14/03/2022 09:02:41 503534059534961 1,215 10.0800 CHIX 14/03/2022 09:02:41 130000FW6 249 10.0850 TRQX 14/03/2022 09:02:41 503533992423024 500 10.0850 TRQX 14/03/2022 09:02:41 503533992423025 194 10.0850 BATE 14/03/2022 09:02:46 030000BG2 194 10.0850 BATE 14/03/2022 09:02:46 030000BG3 40 10.0850 BATE 14/03/2022 09:02:46 030000BG4 194 10.0850 BATE 14/03/2022 09:02:57 030000BGB 106 10.0850 BATE 14/03/2022 09:02:57 030000BGC 71 10.0850 BATE 14/03/2022 09:03:30 030000BJ3 448 10.0850 BATE 14/03/2022 09:03:35 030000BJA 53 10.0850 XLON 14/03/2022 09:04:02 503534059535203 350 10.0850 XLON 14/03/2022 09:04:02 503534059535204 121 10.0850 XLON 14/03/2022 09:04:02 503534059535205 410 10.0850 XLON 14/03/2022 09:04:02 503534059535206 245 10.0850 XLON 14/03/2022 09:04:02 503534059535207 262 10.0850 XLON 14/03/2022 09:04:58 503534059535406 245 10.0850 XLON 14/03/2022 09:04:58 503534059535407 286 10.0950 CHIX 14/03/2022 09:05:45 130000GFW 393 10.0950 CHIX 14/03/2022 09:05:45 130000GFX 68 10.0950 BATE 14/03/2022 09:05:45 030000BQR 1,255 10.0950 XLON 14/03/2022 09:05:53 503534059535528 728 10.0950 CHIX 14/03/2022 09:05:53 130000GGA 303 10.0950 CHIX 14/03/2022 09:05:53 130000GGB 219 10.1000 XLON 14/03/2022 09:05:55 503534059535530 404 10.1000 XLON 14/03/2022 09:05:55 503534059535531 245 10.1000 XLON 14/03/2022 09:05:55 503534059535532 350 10.1000 XLON 14/03/2022 09:05:55 503534059535533 239 10.1000 XLON 14/03/2022 09:05:59 503534059535539 761 10.0950 TRQX 14/03/2022 09:06:01 503533992423642 7 10.0950 XLON 14/03/2022 09:06:01 503534059535552 1,248 10.0950 XLON 14/03/2022 09:06:01 503534059535553 239 10.1150 XLON 14/03/2022 09:06:33 503534059535621 25 10.1150 XLON 14/03/2022 09:06:38 503534059535635 15 10.1150 XLON 14/03/2022 09:06:43 503534059535646 206 10.1150 CHIX 14/03/2022 09:06:47 130000GN1 369 10.1150 CHIX 14/03/2022 09:06:47 130000GN2 239 10.1150 XLON 14/03/2022 09:06:49 503534059535676 49 10.1150 XLON 14/03/2022 09:06:54 503534059535679 182 10.1250 XLON 14/03/2022 09:06:59 503534059535687 499 10.1200 XLON 14/03/2022 09:07:05 503534059535699 76 10.1200 XLON 14/03/2022 09:07:05 503534059535692 663 10.1200 BATE 14/03/2022 09:07:05 030000BWV 592 10.1200 BATE 14/03/2022 09:07:05 030000BWW 660 10.1200 XLON 14/03/2022 09:07:05 503534059535693 300 10.1200 XLON 14/03/2022 09:07:05 503534059535695 265 10.1200 XLON 14/03/2022 09:07:05 503534059535694 150 10.1200 XLON 14/03/2022 09:07:05 503534059535700 124 10.1200 XLON 14/03/2022 09:07:05 503534059535701 92 10.1200 BATE 14/03/2022 09:07:10 030000BXH 242 10.1200 BATE 14/03/2022 09:07:10 030000BXI 350 10.1200 XLON 14/03/2022 09:07:21 503534059535730 245 10.1200 XLON 14/03/2022 09:07:21 503534059535731 644 10.1150 XLON 14/03/2022 09:07:44 503534059535779 1,255 10.1150 CHIX 14/03/2022 09:07:44 130000GU2 76 10.1200 XLON 14/03/2022 09:07:44 503534059535781 126 10.1200 XLON 14/03/2022 09:07:44 503534059535782 350 10.1200 XLON 14/03/2022 09:07:44 503534059535783 222 10.1200 XLON 14/03/2022 09:07:44 503534059535784 324 10.1200 BATE 14/03/2022 09:07:44 030000BZT 289 10.1200 BATE 14/03/2022 09:08:01 030000C0F 383 10.1150 XLON 14/03/2022 09:08:01 503534059535827 302 10.1200 XLON 14/03/2022 09:08:01 503534059535828 207 10.1200 BATE 14/03/2022 09:08:06 030000C0P 9 10.1200 BATE 14/03/2022 09:08:06 030000C0Q 236 10.1200 BATE 14/03/2022 09:08:06 030000C0R 79 10.1200 BATE 14/03/2022 09:08:11 030000C13 207 10.1200 BATE 14/03/2022 09:08:11 030000C14 14 10.1200 BATE 14/03/2022 09:08:11 030000C15 207 10.1200 BATE 14/03/2022 09:08:16 030000C1F 73 10.1200 BATE 14/03/2022 09:08:16 030000C1G 14 10.1200 BATE 14/03/2022 09:08:16 030000C1H 207 10.1200 BATE 14/03/2022 09:08:25 030000C1N 259 10.1200 BATE 14/03/2022 09:08:25 030000C1O 264 10.1200 XLON 14/03/2022 09:08:46 503534059535915 421 10.1200 XLON 14/03/2022 09:08:51 503534059535918 368 10.1150 XLON 14/03/2022 09:08:54 503534059535920 207 10.1200 BATE 14/03/2022 09:08:54 030000C3J 233 10.1200 BATE 14/03/2022 09:08:54 030000C3K 75 10.1200 BATE 14/03/2022 09:08:59 030000C3R 207 10.1200 BATE 14/03/2022 09:08:59 030000C3S 207 10.1200 BATE 14/03/2022 09:09:04 030000C4J 182 10.1200 BATE 14/03/2022 09:09:04 030000C4K 3 10.1200 BATE 14/03/2022 09:09:04 030000C4L 182 10.1200 BATE 14/03/2022 09:09:09 030000C4W 147 10.1200 BATE 14/03/2022 09:09:09 030000C4X 167 10.1150 BATE 14/03/2022 09:09:10 030000C50 384 10.1150 BATE 14/03/2022 09:09:10 030000C51 14 10.1100 CHIX 14/03/2022 09:10:11 130000H55 970 10.1100 CHIX 14/03/2022 09:10:11 130000H56 33 10.1100 CHIX 14/03/2022 09:10:11 130000H57 238 10.1100 CHIX 14/03/2022 09:10:11 130000H58 1,255 10.1100 XLON 14/03/2022 09:10:11 503534059535965 1,255 10.1150 XLON 14/03/2022 09:10:29 503534059536026 1,255 10.1150 XLON 14/03/2022 09:10:29 503534059536025 1,068 10.1100 TRQX 14/03/2022 09:10:38 503533992424445 582 10.1100 BATE 14/03/2022 09:10:38 030000C95 145 10.1100 TRQX 14/03/2022 09:10:38 503533992424446 309 10.1150 BATE 14/03/2022 09:10:38 030000C96 232 10.1150 BATE 14/03/2022 09:10:38 030000C97 284 10.1150 BATE 14/03/2022 09:10:43 030000C9G 659 10.1150 BATE 14/03/2022 09:12:06 030000CDH 7 10.1150 BATE 14/03/2022 09:12:06 030000CDI 350 10.1150 XLON 14/03/2022 09:12:07 503534059536213 245 10.1150 XLON 14/03/2022 09:12:07 503534059536214 314 10.1150 BATE 14/03/2022 09:12:15 030000CEN 332 10.1250 XLON 14/03/2022 09:12:28 503534059536385 923 10.1250 XLON 14/03/2022 09:12:28 503534059536386 1,255 10.1250 CHIX 14/03/2022 09:12:30 130000HQN 245 10.1250 XLON 14/03/2022 09:12:32 503534059536401 350 10.1250 XLON 14/03/2022 09:12:32 503534059536402 76 10.1250 XLON 14/03/2022 09:12:32 503534059536403 690 10.1200 BATE 14/03/2022 09:12:32 030000CH8 350 10.1200 XLON 14/03/2022 09:12:51 503534059536435 245 10.1200 XLON 14/03/2022 09:12:51 503534059536436 350 10.1200 XLON 14/03/2022 09:13:11 503534059536480 245 10.1200 XLON 14/03/2022 09:13:11 503534059536481 350 10.1200 XLON 14/03/2022 09:13:16 503534059536487 245 10.1200 XLON 14/03/2022 09:13:16 503534059536488 454 10.1200 XLON 14/03/2022 09:13:16 503534059536489 92 10.1200 XLON 14/03/2022 09:13:16 503534059536490 74 10.1200 XLON 14/03/2022 09:13:16 503534059536491 102 10.1200 XLON 14/03/2022 09:13:16 503534059536492 69 10.1200 BATE 14/03/2022 09:13:25 030000CKQ 20 10.1200 BATE 14/03/2022 09:13:31 030000CKZ 71 10.1200 BATE 14/03/2022 09:13:31 030000CL0 89 10.1200 BATE 14/03/2022 09:13:31 030000CL1 297 10.1200 BATE 14/03/2022 09:13:31 030000CL2 724 10.1100 CHIX 14/03/2022 09:13:32 130000HYU 531 10.1100 CHIX 14/03/2022 09:13:32 130000HYV 270 10.1150 BATE 14/03/2022 09:13:35 030000CLY 48 10.1150 BATE 14/03/2022 09:13:35 030000CLZ 16 10.1150 BATE 14/03/2022 09:13:44 030000CMR 540 10.1150 BATE 14/03/2022 09:13:44 030000CMS 1,255 10.1100 XLON 14/03/2022 09:13:44 503534059536572 498 10.1100 XLON 14/03/2022 09:13:44 503534059536570 245 10.1000 XLON 14/03/2022 09:14:31 503534059536680 350 10.1000 XLON 14/03/2022 09:14:31 503534059536681 239 10.1000 XLON 14/03/2022 09:14:31 503534059536682 1,000 10.1050 XLON 14/03/2022 09:15:11 503534059536763 440 10.1050 XLON 14/03/2022 09:15:11 503534059536764 91 10.1000 TRQX 14/03/2022 09:15:13 503533992425320 1,164 10.1000 TRQX 14/03/2022 09:15:13 503533992425321 1,092 10.1000 BATE 14/03/2022 09:15:13 030000CRE 10 10.1100 XLON 14/03/2022 09:15:57 503534059536828 88 10.1150 BATE 14/03/2022 09:16:56 030000CV4 185 10.1150 BATE 14/03/2022 09:16:56 030000CV5 54 10.1150 BATE 14/03/2022 09:16:56 030000CV6 106 10.1150 XLON 14/03/2022 09:16:56 503534059536910 245 10.1150 XLON 14/03/2022 09:16:56 503534059536911 350 10.1150 XLON 14/03/2022 09:16:56 503534059536912 122 10.1150 XLON 14/03/2022 09:16:56 503534059536913 1,020 10.1050 BATE 14/03/2022 09:17:00 030000CVB 1,255 10.1050 XLON 14/03/2022 09:17:00 503534059536924 277 10.1100 CHIX 14/03/2022 09:17:00 130000IGR 14 10.1100 CHIX 14/03/2022 09:17:00 130000IGS 350 10.1050 XLON 14/03/2022 09:17:01 503534059536938 81 10.1050 XLON 14/03/2022 09:17:01 503534059536939 338 10.1050 BATE 14/03/2022 09:17:01 030000CVF 516 10.1050 CHIX 14/03/2022 09:17:05 130000IHD 435 10.1050 CHIX 14/03/2022 09:17:05 130000IHE 108 10.1050 CHIX 14/03/2022 09:17:05 130000IHF 33 10.1050 CHIX 14/03/2022 09:17:05 130000IHG 1,255 10.1000 XLON 14/03/2022 09:17:06 503534059536971 1,242 10.1000 CHIX 14/03/2022 09:18:02 130000IO0 20 10.1050 XLON 14/03/2022 09:18:16 503534059537110 10 10.1050 XLON 14/03/2022 09:18:16 503534059537111 17 10.1050 XLON 14/03/2022 09:18:21 503534059537113 902 10.1050 XLON 14/03/2022 09:18:24 503534059537117 245 10.1050 XLON 14/03/2022 09:18:55 503534059537143 153 10.1100 XLON 14/03/2022 09:20:40 503534059537391 170 10.1100 XLON 14/03/2022 09:20:40 503534059537392 165 10.1100 XLON 14/03/2022 09:20:40 503534059537393 245 10.1100 XLON 14/03/2022 09:20:40 503534059537394 350 10.1100 XLON 14/03/2022 09:20:40 503534059537395 220 10.1100 XLON 14/03/2022 09:20:40 503534059537396 858 10.1100 XLON 14/03/2022 09:20:40 503534059537397 400 10.1100 XLON 14/03/2022 09:20:47 503534059537422 245 10.1100 XLON 14/03/2022 09:20:47 503534059537423 610 10.1100 XLON 14/03/2022 09:20:47 503534059537424 1,250 10.1050 XLON 14/03/2022 09:21:12 503534059537474 1,227 10.1050 TRQX 14/03/2022 09:21:12 503533992426274 5 10.1050 XLON 14/03/2022 09:21:12 503534059537475 280 10.1100 BATE 14/03/2022 09:21:12 030000D7R 350 10.1050 XLON 14/03/2022 09:21:12 503534059537477 30 10.1050 XLON 14/03/2022 09:21:12 503534059537478 304 10.1100 CHIX 14/03/2022 09:21:12 130000J33 86 10.1100 CHIX 14/03/2022 09:21:25 130000J48 7 10.1100 CHIX 14/03/2022 09:21:25 130000J49 53 10.1100 CHIX 14/03/2022 09:21:25 130000J4A 92 10.1100 CHIX 14/03/2022 09:21:25 130000J4B 178 10.1100 CHIX 14/03/2022 09:21:25 130000J4C 69 10.1100 BATE 14/03/2022 09:21:25 030000D8G 202 10.1100 XLON 14/03/2022 09:21:25 503534059537496 350 10.1100 XLON 14/03/2022 09:21:25 503534059537497 164 10.1100 XLON 14/03/2022 09:21:25 503534059537498 122 10.1100 XLON 14/03/2022 09:21:25 503534059537499 178 10.1100 XLON 14/03/2022 09:21:25 503534059537500 9 10.1050 BATE 14/03/2022 09:21:31 030000D8K 293 10.1050 BATE 14/03/2022 09:21:31 030000D8L 447 10.1000 CHIX 14/03/2022 09:21:34 130000J4U 78 10.1000 CHIX 14/03/2022 09:21:34 130000J4V 15 10.0950 BATE 14/03/2022 09:21:43 030000D99 454 10.0950 BATE 14/03/2022 09:21:43 030000D9A 107 10.0950 BATE 14/03/2022 09:21:43 030000D9B 623 10.0900 CHIX 14/03/2022 09:21:45 130000J70 570 10.0900 CHIX 14/03/2022 09:21:45 130000J71 288 10.0900 BATE 14/03/2022 09:22:03 030000DAT 14 10.0900 BATE 14/03/2022 09:22:03 030000DAU 68 10.0900 XLON 14/03/2022 09:22:06 503534059537623 245 10.0900 XLON 14/03/2022 09:22:06 503534059537624 288 10.0900 BATE 14/03/2022 09:22:08 030000DBM 14 10.0900 BATE 14/03/2022 09:22:08 030000DBN 245 10.0900 XLON 14/03/2022 09:22:55 503534059537720 44 10.0900 BATE 14/03/2022 09:23:35 030000DFS 204 10.0900 BATE 14/03/2022 09:23:35 030000DFT 12 10.0900 BATE 14/03/2022 09:23:35 030000DFU 102 10.0900 XLON 14/03/2022 09:23:40 503534059537841 245 10.0900 XLON 14/03/2022 09:23:40 503534059537842 350 10.0900 XLON 14/03/2022 09:23:40 503534059537843 609 10.0850 XLON 14/03/2022 09:23:47 503534059537847 350 10.0900 XLON 14/03/2022 09:23:47 503534059537848 390 10.0900 XLON 14/03/2022 09:23:47 503534059537849 245 10.0900 XLON 14/03/2022 09:23:47 503534059537850 183 10.0900 XLON 14/03/2022 09:23:47 503534059537851 259 10.0900 XLON 14/03/2022 09:24:02 503534059537874 470 10.0900 XLON 14/03/2022 09:24:02 503534059537875 693 10.0850 XLON 14/03/2022 09:24:06 503534059537896 541 10.0850 XLON 14/03/2022 09:24:32 503534059537947 745 10.0850 CHIX 14/03/2022 09:24:53 130000JOA 510 10.0850 CHIX 14/03/2022 09:24:53 130000JOB 350 10.0850 XLON 14/03/2022 09:25:38 503534059538093 204 10.0900 BATE 14/03/2022 09:25:59 030000DND 177 10.0900 BATE 14/03/2022 09:25:59 030000DNE 25 10.0900 BATE 14/03/2022 09:25:59 030000DNF 898 10.0900 XLON 14/03/2022 09:25:59 503534059538123 14 10.0900 XLON 14/03/2022 09:26:00 503534059538140 77 10.0900 XLON 14/03/2022 09:26:00 503534059538141 204 10.0900 BATE 14/03/2022 09:26:04 030000DNV 177 10.0900 BATE 14/03/2022 09:26:04 030000DNW 896 10.0900 BATE 14/03/2022 09:26:04 030000DNX 202 10.0900 BATE 14/03/2022 09:26:04 030000DNY 34 10.0900 XLON 14/03/2022 09:26:05 503534059538149 245 10.0900 XLON 14/03/2022 09:26:05 503534059538150 196 10.0900 XLON 14/03/2022 09:26:05 503534059538151 14 10.0900 XLON 14/03/2022 09:26:10 503534059538152 1,246 10.0850 CHIX 14/03/2022 09:26:28 130000JY9 1,255 10.0850 XLON 14/03/2022 09:26:31 503534059538227 662 10.0850 XLON 14/03/2022 09:26:31 503534059538229 15 10.0850 BATE 14/03/2022 09:26:53 030000DQZ 100 10.0850 BATE 14/03/2022 09:26:53 030000DR0 193 10.0850 BATE 14/03/2022 09:26:53 030000DR1 55 10.0850 BATE 14/03/2022 09:26:53 030000DR2 193 10.0850 BATE 14/03/2022 09:26:58 030000DR6 8 10.0850 BATE 14/03/2022 09:26:58 030000DR7 100 10.0850 BATE 14/03/2022 09:26:58 030000DR8 22 10.0850 BATE 14/03/2022 09:26:58 030000DR9 6 10.0850 XLON 14/03/2022 09:27:11 503534059538344 7 10.0850 XLON 14/03/2022 09:27:16 503534059538350 45 10.0800 XLON 14/03/2022 09:27:20 503534059538363 569 10.0800 XLON 14/03/2022 09:27:20 503534059538364 346 10.0800 XLON 14/03/2022 09:27:20 503534059538365 1,255 10.0750 TRQX 14/03/2022 09:27:31 503533992427387 176 10.0750 XLON 14/03/2022 09:28:04 503534059538474 1,079 10.0750 XLON 14/03/2022 09:28:04 503534059538475 8 10.0750 XLON 14/03/2022 09:28:09 503534059538483 350 10.0750 XLON 14/03/2022 09:28:09 503534059538484 438 10.0750 BATE 14/03/2022 09:28:22 030000DXA 670 10.0750 BATE 14/03/2022 09:28:22 030000DXB 207 10.0750 BATE 14/03/2022 09:28:22 030000DXC 670 10.0750 BATE 14/03/2022 09:28:27 030000DXN 75 10.0750 BATE 14/03/2022 09:28:27 030000DXO 363 10.0750 BATE 14/03/2022 09:28:32 030000DXS 201 10.0750 BATE 14/03/2022 09:28:32 030000DXT 1,253 10.0700 CHIX 14/03/2022 09:28:36 130000KD8 1,192 10.0700 XLON 14/03/2022 09:28:57 503534059538615 56 10.0750 XLON 14/03/2022 09:29:35 503534059538673 245 10.0750 XLON 14/03/2022 09:29:35 503534059538674 350 10.0750 XLON 14/03/2022 09:29:35 503534059538675 180 10.0750 XLON 14/03/2022 09:29:35 503534059538676 119 10.0700 XLON 14/03/2022 09:29:50 503534059538693 144 10.0700 XLON 14/03/2022 09:29:55 503534059538722 99 10.0700 XLON 14/03/2022 09:29:55 503534059538723 1,255 10.0700 XLON 14/03/2022 09:30:11 503534059538779 290 10.0700 XLON 14/03/2022 09:30:45 503534059538901 395 10.0700 BATE 14/03/2022 09:30:45 030000E5O 95 10.0700 BATE 14/03/2022 09:30:45 030000E5P 164 10.0800 BATE 14/03/2022 09:30:54 030000E77 164 10.0800 BATE 14/03/2022 09:30:54 030000E78 350 10.0850 XLON 14/03/2022 09:31:00 503534059538993 245 10.0850 XLON 14/03/2022 09:31:00 503534059538994 799 10.0850 BATE 14/03/2022 09:31:21 030000E9P 8 10.0850 XLON 14/03/2022 09:31:26 503534059539072 63 10.0850 XLON 14/03/2022 09:31:31 503534059539080 26 10.0850 XLON 14/03/2022 09:31:31 503534059539081 9 10.0950 XLON 14/03/2022 09:31:36 503534059539098 115 10.0950 XLON 14/03/2022 09:31:36 503534059539099 245 10.0950 XLON 14/03/2022 09:31:36 503534059539100 1,255 10.0950 XLON 14/03/2022 09:31:40 503534059539111 839 10.0950 XLON 14/03/2022 09:31:40 503534059539110 306 10.1000 CHIX 14/03/2022 09:32:14 130000L2K 700 10.1000 CHIX 14/03/2022 09:32:14 130000L2L 188 10.1000 CHIX 14/03/2022 09:32:14 130000L2M 513 10.0950 BATE 14/03/2022 09:32:17 030000ED0 95 10.0950 BATE 14/03/2022 09:32:17 030000ED1 22 10.0950 XLON 14/03/2022 09:32:17 503534059539187 669 10.0950 XLON 14/03/2022 09:32:17 503534059539188 350 10.0900 XLON 14/03/2022 09:33:10 503534059539291 245 10.0900 XLON 14/03/2022 09:33:10 503534059539292 63 10.0900 XLON 14/03/2022 09:33:15 503534059539305 282 10.0850 XLON 14/03/2022 09:33:20 503534059539307 1,255 10.0850 CHIX 14/03/2022 09:33:20 130000L9B 1,255 10.0850 XLON 14/03/2022 09:33:50 503534059539395 484 10.0850 XLON 14/03/2022 09:33:50 503534059539394 12 10.0900 XLON 14/03/2022 09:35:52 503534059539602 9 10.0900 XLON 14/03/2022 09:35:52 503534059539603 12 10.0900 XLON 14/03/2022 09:35:52 503534059539604 20 10.0900 XLON 14/03/2022 09:35:52 503534059539605 350 10.1250 XLON 14/03/2022 09:36:12 503534059539727 245 10.1250 XLON 14/03/2022 09:36:12 503534059539728 350 10.1300 XLON 14/03/2022 09:36:17 503534059539742 122 10.1300 XLON 14/03/2022 09:36:17 503534059539743 245 10.1300 XLON 14/03/2022 09:36:17 503534059539744 123 10.1300 XLON 14/03/2022 09:36:17 503534059539745 350 10.1250 XLON 14/03/2022 09:36:23 503534059539791 245 10.1250 XLON 14/03/2022 09:36:28 503534059539797 444 10.1200 CHIX 14/03/2022 09:36:30 130000LUO 811 10.1200 CHIX 14/03/2022 09:36:30 130000LUP 11 10.1200 XLON 14/03/2022 09:36:30 503534059539802 1,166 10.1200 XLON 14/03/2022 09:36:30 503534059539803 7 10.1200 TRQX 14/03/2022 09:36:31 503533992429288 450 10.1200 TRQX 14/03/2022 09:36:31 503533992429289 9 10.1200 BATE 14/03/2022 09:36:34 030000EUV 19 10.1200 BATE 14/03/2022 09:36:34 030000EUW 350 10.1200 BATE 14/03/2022 09:36:34 030000EUX 237 10.1200 TRQX 14/03/2022 09:36:38 503533992429299 387 10.1200 TRQX 14/03/2022 09:36:38 503533992429300 244 10.1150 BATE 14/03/2022 09:36:42 030000EV6 1,011 10.1150 BATE 14/03/2022 09:36:42 030000EV7 349 10.1150 BATE 14/03/2022 09:36:44 030000EVC 102 10.1150 BATE 14/03/2022 09:36:56 030000EVX 350 10.1350 XLON 14/03/2022 09:37:31 503534059539927 1,255 10.1350 XLON 14/03/2022 09:37:38 503534059539950 1,255 10.1350 XLON 14/03/2022 09:37:38 503534059539949 570 10.1350 BATE 14/03/2022 09:38:07 030000F02 8 10.1350 BATE 14/03/2022 09:38:07 030000F03 560 10.1350 BATE 14/03/2022 09:38:12 030000F0C 634 10.1350 BATE 14/03/2022 09:38:37 030000F19 15 10.1350 BATE 14/03/2022 09:38:37 030000F1A 189 10.1400 BATE 14/03/2022 09:38:41 030000F31 719 10.1400 BATE 14/03/2022 09:38:41 030000F32 381 10.1400 XLON 14/03/2022 09:38:41 503534059540148 771 10.1400 XLON 14/03/2022 09:38:41 503534059540149 1,147 10.1450 CHIX 14/03/2022 09:39:04 130000MC7 338 10.1450 BATE 14/03/2022 09:39:04 030000F5R 350 10.1500 XLON 14/03/2022 09:40:11 503534059540475 400 10.1450 XLON 14/03/2022 09:40:18 503534059540533 498 10.1450 XLON 14/03/2022 09:40:18 503534059540534 8 10.1450 XLON 14/03/2022 09:40:18 503534059540519 1,083 10.1450 XLON 14/03/2022 09:40:18 503534059540520 164 10.1450 XLON 14/03/2022 09:40:18 503534059540521 1,233 10.1450 TRQX 14/03/2022 09:40:39 503533992430252 66 10.1450 XLON 14/03/2022 09:40:39 503534059540607 579 10.1450 XLON 14/03/2022 09:40:39 503534059540608 53 10.1400 XLON 14/03/2022 09:41:48 503534059540779 23 10.1400 XLON 14/03/2022 09:41:48 503534059540780 121 10.1400 XLON 14/03/2022 09:41:48 503534059540781 350 10.1450 XLON 14/03/2022 09:41:55 503534059540857 880 10.1400 BATE 14/03/2022 09:42:31 030000FIG 1,255 10.1400 CHIX 14/03/2022 09:42:31 130000MXU 323 10.1400 BATE 14/03/2022 09:42:31 030000FIH 1,145 10.1400 XLON 14/03/2022 09:42:31 503534059540991 110 10.1400 XLON 14/03/2022 09:42:31 503534059540992 1,029 10.1350 BATE 14/03/2022 09:42:41 030000FJH 1,018 10.1350 XLON 14/03/2022 09:42:41 503534059541061 200 10.1350 XLON 14/03/2022 09:42:41 503534059541062 39 10.1350 BATE 14/03/2022 09:42:49 030000FK2 247 10.1350 BATE 14/03/2022 09:42:49 030000FK3 272 10.1450 BATE 14/03/2022 09:43:23 030000FME 107 10.1450 BATE 14/03/2022 09:43:23 030000FMF 784 10.1550 XLON 14/03/2022 09:44:17 503534059541569 471 10.1550 XLON 14/03/2022 09:44:17 503534059541570 1,213 10.1550 CHIX 14/03/2022 09:44:17 130000NHB 747 10.1550 BATE 14/03/2022 09:44:17 030000FTN 92 10.1550 XLON 14/03/2022 09:44:17 503534059541572 69 10.1600 XLON 14/03/2022 09:44:17 503534059541573 350 10.1600 XLON 14/03/2022 09:44:17 503534059541574 245 10.1600 XLON 14/03/2022 09:44:17 503534059541575 172 10.1600 XLON 14/03/2022 09:44:17 503534059541576 84 10.1600 XLON 14/03/2022 09:44:17 503534059541577 122 10.1600 XLON 14/03/2022 09:44:17 503534059541578 72 10.1600 XLON 14/03/2022 09:44:17 503534059541579 401 10.1550 XLON 14/03/2022 09:44:17 503534059541581 561 10.1550 XLON 14/03/2022 09:44:17 503534059541582 716 10.1450 BATE 14/03/2022 09:44:23 030000FUI 365 10.1450 BATE 14/03/2022 09:44:23 030000FUJ 415 10.1500 BATE 14/03/2022 09:45:04 030000FXO 191 10.1500 BATE 14/03/2022 09:45:05 030000FXQ 406 10.1500 XLON 14/03/2022 09:45:08 503534059541854 1,255 10.1500 CHIX 14/03/2022 09:46:52 130000NWZ 1,255 10.1500 XLON 14/03/2022 09:46:52 503534059542214 41 10.1450 BATE 14/03/2022 09:46:56 030000G39 81 10.1450 BATE 14/03/2022 09:46:56 030000G3A 118 10.1450 BATE 14/03/2022 09:46:56 030000G3B 400 10.1450 BATE 14/03/2022 09:47:01 030000G3S 410 10.1450 BATE 14/03/2022 09:47:01 030000G41 9 10.1450 BATE 14/03/2022 09:47:01 030000G42 1,039 10.1500 XLON 14/03/2022 09:47:40 503534059542461 1,018 10.1450 TRQX 14/03/2022 09:47:55 503533992431782 237 10.1450 TRQX 14/03/2022 09:47:55 503533992431783 257 10.1600 XLON 14/03/2022 09:48:33 503534059542626 998 10.1600 XLON 14/03/2022 09:48:33 503534059542627 303 10.1800 BATE 14/03/2022 09:49:00 030000G9I 92 10.1800 BATE 14/03/2022 09:49:00 030000G9J 100 10.1800 BATE 14/03/2022 09:49:00 030000G9K 524 10.1700 BATE 14/03/2022 09:49:13 030000GAZ 1,255 10.1700 XLON 14/03/2022 09:49:13 503534059542723 1,189 10.1700 CHIX 14/03/2022 09:49:58 130000OF2 9 10.1600 XLON 14/03/2022 09:50:11 503534059542888 1 10.1600 XLON 14/03/2022 09:51:04 503534059543005 350 10.1600 XLON 14/03/2022 09:51:04 503534059543006 245 10.1600 XLON 14/03/2022 09:51:04 503534059543007 1,255 10.1600 XLON 14/03/2022 09:51:20 503534059543053 480 10.1600 XLON 14/03/2022 09:51:20 503534059543052 185 10.1600 CHIX 14/03/2022 09:51:56 130000OSQ 77 10.1600 CHIX 14/03/2022 09:51:56 130000OSR 1,255 10.1600 XLON 14/03/2022 09:52:04 503534059543179 1,210 10.1600 CHIX 14/03/2022 09:52:04 130000OUK 224 10.1650 BATE 14/03/2022 09:52:05 030000GO6 280 10.1650 BATE 14/03/2022 09:52:05 030000GO7 69 10.1650 BATE 14/03/2022 09:52:05 030000GO8 18 10.1650 BATE 14/03/2022 09:52:05 030000GO9 224 10.1650 BATE 14/03/2022 09:52:10 030000GOR 68 10.1650 BATE 14/03/2022 09:52:10 030000GOS 179 10.1650 BATE 14/03/2022 09:52:15 030000GP9 148 10.1650 BATE 14/03/2022 09:52:15 030000GPA 1,041 10.1600 BATE 14/03/2022 09:52:50 030000GRW 88 10.1600 BATE 14/03/2022 09:52:50 030000GRX 333 10.1600 XLON 14/03/2022 09:52:50 503534059543345 1,111 10.1550 XLON 14/03/2022 09:52:55 503534059543360 200 10.1600 BATE 14/03/2022 09:52:55 030000GSF 312 10.1600 BATE 14/03/2022 09:52:55 030000GSG 45 10.1600 BATE 14/03/2022 09:52:55 030000GSH 89 10.1850 XLON 14/03/2022 09:55:17 503534059543721 18 10.1850 XLON 14/03/2022 09:55:25 503534059543755 350 10.1900 XLON 14/03/2022 09:55:30 503534059543784 350 10.1900 XLON 14/03/2022 09:55:35 503534059543786 179 10.1850 CHIX 14/03/2022 09:55:37 130000PIC 921 10.1850 CHIX 14/03/2022 09:55:37 130000PID 1,255 10.1850 XLON 14/03/2022 09:55:37 503534059543787 350 10.1850 XLON 14/03/2022 09:55:37 503534059543788 58 10.1850 XLON 14/03/2022 09:55:37 503534059543789 847 10.1850 XLON 14/03/2022 09:55:37 503534059543790 469 10.1850 BATE 14/03/2022 09:56:48 030000H74 115 10.1850 BATE 14/03/2022 09:56:48 030000H75 569 10.1850 XLON 14/03/2022 09:56:48 503534059544064 440 10.1850 BATE 14/03/2022 09:56:53 030000H7D 36 10.1850 XLON 14/03/2022 09:56:57 503534059544078 79 10.1850 XLON 14/03/2022 09:57:03 503534059544108 1,255 10.1800 TRQX 14/03/2022 09:57:08 503533992433785 1,255 10.1800 XLON 14/03/2022 09:57:08 503534059544130 1,249 10.1800 CHIX 14/03/2022 09:57:08 130000PSZ 892 10.1800 BATE 14/03/2022 09:57:08 030000H8O 106 10.1800 BATE 14/03/2022 09:57:08 030000H8P 9 10.1850 BATE 14/03/2022 09:57:08 030000H8T 221 10.1850 BATE 14/03/2022 09:57:08 030000H8U 173 10.1850 BATE 14/03/2022 09:57:08 030000H8V 1,124 10.1800 XLON 14/03/2022 09:57:08 503534059544134 12 10.1850 XLON 14/03/2022 09:59:47 503534059544647 108 10.1850 XLON 14/03/2022 09:59:47 503534059544648 350 10.1850 XLON 14/03/2022 09:59:52 503534059544667 245 10.1850 XLON 14/03/2022 09:59:52 503534059544668 85 10.1800 BATE 14/03/2022 09:59:57 030000HIP 907 10.1800 BATE 14/03/2022 09:59:57 030000HIQ 1,255 10.1800 XLON 14/03/2022 09:59:57 503534059544688 1,255 10.1800 XLON 14/03/2022 09:59:57 503534059544687 1,189 10.1800 CHIX 14/03/2022 09:59:57 130000QA8 198 10.1850 BATE 14/03/2022 09:59:57 030000HIS 105 10.1850 BATE 14/03/2022 09:59:57 030000HIT 245 10.1850 XLON 14/03/2022 09:59:59 503534059544690 296 10.1850 XLON 14/03/2022 09:59:59 503534059544691 80 10.1850 XLON 14/03/2022 10:01:14 503534059544898 494 10.1850 XLON 14/03/2022 10:01:14 503534059544899 681 10.1850 XLON 14/03/2022 10:01:14 503534059544900 47 10.1850 CHIX 14/03/2022 10:01:14 130000QGY 218 10.1850 CHIX 14/03/2022 10:01:14 130000QGZ 1,255 10.1850 XLON 14/03/2022 10:01:14 503534059544903 54 10.1850 CHIX 14/03/2022 10:02:13 130000QML 1,075 10.1850 CHIX 14/03/2022 10:02:13 130000QMM 275 10.1850 XLON 14/03/2022 10:02:13 503534059544994 866 10.1850 XLON 14/03/2022 10:02:13 503534059544995 669 10.1850 BATE 14/03/2022 10:03:04 030000HSK 1,255 10.1850 XLON 14/03/2022 10:03:06 503534059545075 100 10.1850 BATE 14/03/2022 10:03:06 030000HSR 496 10.1850 BATE 14/03/2022 10:03:11 030000HT9 1,255 10.1800 TRQX 14/03/2022 10:03:52 503533992435185 1,255 10.1800 XLON 14/03/2022 10:03:52 503534059545176 1,255 10.1700 CHIX 14/03/2022 10:04:40 130000R15 1,201 10.1700 XLON 14/03/2022 10:04:40 503534059545262 290 10.1700 XLON 14/03/2022 10:04:47 503534059545294 350 10.1700 XLON 14/03/2022 10:05:33 503534059545365 245 10.1700 XLON 14/03/2022 10:05:33 503534059545366 350 10.1700 XLON 14/03/2022 10:05:38 503534059545367 229 10.1700 XLON 14/03/2022 10:05:38 503534059545368 89 10.1650 BATE 14/03/2022 10:05:58 030000I4Z 50 10.1650 BATE 14/03/2022 10:06:10 030000I5W 62 10.1700 XLON 14/03/2022 10:06:33 503534059545464 57 10.1700 XLON 14/03/2022 10:06:38 503534059545469 1,255 10.1650 XLON 14/03/2022 10:06:43 503534059545514 977 10.1650 CHIX 14/03/2022 10:06:43 130000RF7 771 10.1650 BATE 14/03/2022 10:06:43 030000I80 278 10.1650 CHIX 14/03/2022 10:06:43 130000RF8 350 10.1650 XLON 14/03/2022 10:06:43 503534059545522 245 10.1650 XLON 14/03/2022 10:06:43 503534059545523 294 10.1650 XLON 14/03/2022 10:06:43 503534059545524 46 10.1650 BATE 14/03/2022 10:06:43 030000I88 23 10.1650 BATE 14/03/2022 10:06:48 030000I8F 10 10.1650 BATE 14/03/2022 10:06:48 030000I8G 369 10.1650 BATE 14/03/2022 10:06:48 030000I8H 13 10.1650 XLON 14/03/2022 10:07:05 503534059545557 21 10.1650 XLON 14/03/2022 10:07:05 503534059545558 10 10.1650 XLON 14/03/2022 10:07:05 503534059545559 245 10.1650 XLON 14/03/2022 10:07:05 503534059545560 21 10.1650 XLON 14/03/2022 10:07:05 503534059545561 174 10.1600 XLON 14/03/2022 10:07:37 503534059545652 1,057 10.1600 XLON 14/03/2022 10:07:37 503534059545653 1,221 10.1550 XLON 14/03/2022 10:08:08 503534059545783 1,234 10.1500 XLON 14/03/2022 10:09:06 503534059545935 755 10.1450 CHIX 14/03/2022 10:09:06 130000RVT 1,164 10.1450 TRQX 14/03/2022 10:09:06 503533992436309 437 10.1450 CHIX 14/03/2022 10:09:06 130000RVU 1,255 10.1400 XLON 14/03/2022 10:10:18 503534059546079 153 10.1400 XLON 14/03/2022 10:10:18 503534059546082 350 10.1400 XLON 14/03/2022 10:10:18 503534059546083 461 10.1400 XLON 14/03/2022 10:10:18 503534059546084 166 10.1400 XLON 14/03/2022 10:10:18 503534059546085 205 10.1400 BATE 14/03/2022 10:10:32 030000IO8 148 10.1400 BATE 14/03/2022 10:10:32 030000IO9 415 10.1200 BATE 14/03/2022 10:10:37 030000IQE 675 10.1150 XLON 14/03/2022 10:11:22 503534059546569 425 10.1150 XLON 14/03/2022 10:11:22 503534059546568 580 10.1150 XLON 14/03/2022 10:11:22 503534059546570 15 10.1200 TRQX 14/03/2022 10:11:50 503533992437054 222 10.1200 TRQX 14/03/2022 10:11:50 503533992437055 43 10.1200 TRQX 14/03/2022 10:11:50 503533992437056 1,021 10.1150 XLON 14/03/2022 10:12:15 503534059546776 1,255 10.1150 CHIX 14/03/2022 10:12:15 130000SPG 1,250 10.1150 BATE 14/03/2022 10:12:15 030000IZ2 393 10.1150 BATE 14/03/2022 10:12:15 030000IZ3 384 10.1100 CHIX 14/03/2022 10:12:28 130000SQN 538 10.1100 XLON 14/03/2022 10:13:37 503534059546991 717 10.1100 XLON 14/03/2022 10:13:37 503534059546992 350 10.1050 XLON 14/03/2022 10:15:03 503534059547211 245 10.1050 XLON 14/03/2022 10:15:03 503534059547212 458 10.1050 XLON 14/03/2022 10:15:03 503534059547213 1,072 10.1000 BATE 14/03/2022 10:15:03 030000J8C 1,049 10.1000 CHIX 14/03/2022 10:15:03 130000T4U 182 10.1000 BATE 14/03/2022 10:15:05 030000J8D 200 10.1000 BATE 14/03/2022 10:15:05 030000J8E 47 10.1000 BATE 14/03/2022 10:15:05 030000J8F 182 10.1000 BATE 14/03/2022 10:15:47 030000JB6 455 10.0950 XLON 14/03/2022 10:15:56 503534059547421 690 10.0950 BATE 14/03/2022 10:15:56 030000JC1 14 10.1000 XLON 14/03/2022 10:16:13 503534059547466 245 10.1000 XLON 14/03/2022 10:16:13 503534059547467 350 10.1000 XLON 14/03/2022 10:16:13 503534059547468 350 10.1000 XLON 14/03/2022 10:16:18 503534059547496 97 10.1000 XLON 14/03/2022 10:16:18 503534059547497 350 10.1050 XLON 14/03/2022 10:17:31 503534059547709 951 10.1000 XLON 14/03/2022 10:17:33 503534059547719 1,253 10.1000 CHIX 14/03/2022 10:17:33 130000TKK 308 10.1000 XLON 14/03/2022 10:17:33 503534059547725 189 10.1000 XLON 14/03/2022 10:17:33 503534059547726 245 10.1000 XLON 14/03/2022 10:17:33 503534059547727 513 10.1000 XLON 14/03/2022 10:17:33 503534059547728 53 10.0950 XLON 14/03/2022 10:17:40 503534059547738 313 10.0950 XLON 14/03/2022 10:17:40 503534059547739 35 10.0950 XLON 14/03/2022 10:18:47 503534059547804 245 10.0950 XLON 14/03/2022 10:18:47 503534059547805 1,249 10.0900 TRQX 14/03/2022 10:18:50 503533992438320 262 10.0900 XLON 14/03/2022 10:18:50 503534059547814 893 10.0850 XLON 14/03/2022 10:18:56 503534059547830 239 10.0800 XLON 14/03/2022 10:19:01 503534059547855 532 10.0900 XLON 14/03/2022 10:19:34 503534059547904 125 10.0900 BATE 14/03/2022 10:19:35 030000JOJ 200 10.0900 BATE 14/03/2022 10:19:35 030000JOK 31 10.0900 BATE 14/03/2022 10:19:35 030000JOL 196 10.0900 BATE 14/03/2022 10:19:40 030000JOS 85 10.0900 BATE 14/03/2022 10:19:40 030000JOT 14 10.0900 BATE 14/03/2022 10:19:40 030000JOU 61 10.0850 BATE 14/03/2022 10:19:55 030000JPI 70 10.0850 BATE 14/03/2022 10:19:55 030000JPJ 196 10.0900 BATE 14/03/2022 10:19:55 030000JPK 200 10.0900 BATE 14/03/2022 10:19:55 030000JPL 69 10.0900 BATE 14/03/2022 10:19:55 030000JPM 613 10.0850 XLON 14/03/2022 10:20:01 503534059547945 484 10.0850 XLON 14/03/2022 10:20:01 503534059547946 187 10.0950 BATE 14/03/2022 10:21:12 030000JSK 200 10.0950 BATE 14/03/2022 10:21:12 030000JSL 31 10.0950 BATE 14/03/2022 10:21:12 030000JSM 61 10.0950 XLON 14/03/2022 10:21:17 503534059548158 245 10.0950 XLON 14/03/2022 10:21:17 503534059548159 350 10.0950 XLON 14/03/2022 10:21:17 503534059548160 187 10.0950 BATE 14/03/2022 10:21:20 030000JSW 200 10.0950 BATE 14/03/2022 10:21:20 030000JSX 95 10.0950 BATE 14/03/2022 10:21:20 030000JSY 22 10.0950 XLON 14/03/2022 10:21:22 503534059548164 350 10.0950 XLON 14/03/2022 10:21:22 503534059548165 187 10.0950 BATE 14/03/2022 10:21:26 030000JT3 200 10.0950 BATE 14/03/2022 10:21:26 030000JT4 445 10.0950 CHIX 14/03/2022 10:21:52 130000U46 106 10.0950 CHIX 14/03/2022 10:21:52 130000U47 34 10.0950 CHIX 14/03/2022 10:21:52 130000U48 376 10.0950 CHIX 14/03/2022 10:21:57 130000U4N 95 10.0950 CHIX 14/03/2022 10:21:57 130000U4O 350 10.0950 XLON 14/03/2022 10:22:02 503534059548315 245 10.0950 XLON 14/03/2022 10:22:02 503534059548316 54 10.0950 XLON 14/03/2022 10:22:07 503534059548334 350 10.0950 XLON 14/03/2022 10:22:07 503534059548335 18 10.0950 XLON 14/03/2022 10:22:18 503534059548349 390 10.0950 XLON 14/03/2022 10:22:18 503534059548350 93 10.0950 XLON 14/03/2022 10:22:18 503534059548351 11 10.0950 XLON 14/03/2022 10:22:48 503534059548381 60 10.0950 XLON 14/03/2022 10:22:48 503534059548382 80 10.0950 XLON 14/03/2022 10:23:16 503534059548477 245 10.0950 XLON 14/03/2022 10:23:16 503534059548478 77 10.0950 XLON 14/03/2022 10:23:16 503534059548479 350 10.0950 XLON 14/03/2022 10:23:16 503534059548480 8 10.0950 XLON 14/03/2022 10:23:21 503534059548510 50 10.0950 XLON 14/03/2022 10:23:54 503534059548609 30 10.0950 XLON 14/03/2022 10:23:54 503534059548610 1,175 10.0950 XLON 14/03/2022 10:23:54 503534059548611 1,255 10.0950 CHIX 14/03/2022 10:23:54 130000UCW 270 10.0950 CHIX 14/03/2022 10:23:54 130000UDH 350 10.0950 XLON 14/03/2022 10:23:54 503534059548622 905 10.0950 XLON 14/03/2022 10:23:54 503534059548623 9 10.1100 XLON 14/03/2022 10:24:27 503534059548686 19 10.1100 XLON 14/03/2022 10:24:27 503534059548687 66 10.1100 XLON 14/03/2022 10:24:33 503534059548695 10 10.1100 XLON 14/03/2022 10:24:42 503534059548703 21 10.1100 XLON 14/03/2022 10:24:49 503534059548710 245 10.1100 XLON 14/03/2022 10:24:49 503534059548711 31 10.1100 XLON 14/03/2022 10:24:49 503534059548712 57 10.1100 XLON 14/03/2022 10:25:09 503534059548751 194 10.1100 BATE 14/03/2022 10:25:12 030000K5N 100 10.1100 BATE 14/03/2022 10:25:12 030000K5O 15 10.1100 BATE 14/03/2022 10:25:12 030000K5P 50 10.1100 XLON 14/03/2022 10:25:25 503534059548762 245 10.1100 XLON 14/03/2022 10:25:25 503534059548763 66 10.1100 XLON 14/03/2022 10:25:32 503534059548769 245 10.1100 XLON 14/03/2022 10:25:32 503534059548770 350 10.1100 XLON 14/03/2022 10:25:32 503534059548771 194 10.1100 BATE 14/03/2022 10:25:41 030000K7W 200 10.1100 BATE 14/03/2022 10:25:41 030000K7X 39 10.1100 BATE 14/03/2022 10:25:41 030000K7Y 194 10.1100 BATE 14/03/2022 10:25:46 030000K83 200 10.1100 BATE 14/03/2022 10:25:46 030000K84 35 10.1100 BATE 14/03/2022 10:25:46 030000K85 13 10.1100 XLON 14/03/2022 10:25:59 503534059548802 17 10.1100 XLON 14/03/2022 10:25:59 503534059548803 350 10.1100 XLON 14/03/2022 10:26:04 503534059548841 245 10.1100 XLON 14/03/2022 10:26:04 503534059548842 754 10.1050 CHIX 14/03/2022 10:26:05 130000UQB 419 10.1050 CHIX 14/03/2022 10:26:05 130000UQC 624 10.1050 XLON 14/03/2022 10:26:05 503534059548870 581 10.1050 XLON 14/03/2022 10:26:05 503534059548871 632 10.1050 XLON 14/03/2022 10:26:05 503534059548872 340 10.1050 XLON 14/03/2022 10:26:05 503534059548873 283 10.1050 XLON 14/03/2022 10:26:05 503534059548874 282 10.1000 XLON 14/03/2022 10:26:10 503534059548895 115 10.1050 TRQX 14/03/2022 10:26:32 503533992439668 100 10.1050 TRQX 14/03/2022 10:26:32 503533992439669 235 10.1050 TRQX 14/03/2022 10:26:32 503533992439670 92 10.1050 TRQX 14/03/2022 10:26:32 503533992439671 100 10.1000 TRQX 14/03/2022 10:26:40 503533992439714 227 10.1000 TRQX 14/03/2022 10:26:40 503533992439715 165 10.1000 TRQX 14/03/2022 10:26:45 503533992439737 100 10.1000 TRQX 14/03/2022 10:26:45 503533992439738 13 10.1000 TRQX 14/03/2022 10:26:45 503533992439739 16 10.1150 XLON 14/03/2022 10:28:07 503534059549112 350 10.1150 XLON 14/03/2022 10:28:12 503534059549128 245 10.1150 XLON 14/03/2022 10:28:12 503534059549129 1,255 10.1100 XLON 14/03/2022 10:28:29 503534059549157 1,255 10.1100 CHIX 14/03/2022 10:28:29 130000V4I 217 10.1100 BATE 14/03/2022 10:28:58 030000KIR 200 10.1100 BATE 14/03/2022 10:28:58 030000KIS 217 10.1100 BATE 14/03/2022 10:29:03 030000KJ4 217 10.1100 BATE 14/03/2022 10:29:08 030000KJB 200 10.1100 BATE 14/03/2022 10:29:08 030000KJC 102 10.1100 BATE 14/03/2022 10:30:05 030000KMD 200 10.1100 BATE 14/03/2022 10:30:05 030000KME 17 10.1300 XLON 14/03/2022 10:30:42 503534059549497 208 10.1250 TRQX 14/03/2022 10:30:42 503533992440637 1,047 10.1250 TRQX 14/03/2022 10:30:42 503533992440638 270 10.1300 BATE 14/03/2022 10:30:42 030000KQ6 245 10.1350 XLON 14/03/2022 10:31:02 503534059549692 180 10.1350 BATE 14/03/2022 10:31:02 030000KSF 157 10.1350 BATE 14/03/2022 10:31:02 030000KSG 101 10.1350 XLON 14/03/2022 10:31:07 503534059549707 180 10.1350 BATE 14/03/2022 10:31:07 030000KSO 200 10.1350 BATE 14/03/2022 10:31:07 030000KSP 10 10.1350 BATE 14/03/2022 10:31:07 030000KSQ 253 10.1300 TRQX 14/03/2022 10:31:07 503533992440795 1,255 10.1300 XLON 14/03/2022 10:31:07 503534059549708 992 10.1300 CHIX 14/03/2022 10:31:07 130000VPF 522 10.1300 BATE 14/03/2022 10:31:07 030000KST 263 10.1300 CHIX 14/03/2022 10:31:07 130000VPG 245 10.1350 XLON 14/03/2022 10:31:14 503534059549732 350 10.1350 XLON 14/03/2022 10:31:14 503534059549733 151 10.1350 BATE 14/03/2022 10:31:14 030000KTO 149 10.1350 BATE 14/03/2022 10:31:14 030000KTP 305 10.1350 XLON 14/03/2022 10:31:19 503534059549737 180 10.1350 BATE 14/03/2022 10:31:20 030000KU6 145 10.1350 BATE 14/03/2022 10:31:20 030000KU7 55 10.1350 BATE 14/03/2022 10:31:25 030000KUL 180 10.1350 BATE 14/03/2022 10:31:25 030000KUM 91 10.1350 BATE 14/03/2022 10:31:25 030000KUN 45 10.1350 XLON 14/03/2022 10:31:26 503534059549748 245 10.1350 XLON 14/03/2022 10:31:26 503534059549749 96 10.1350 XLON 14/03/2022 10:31:33 503534059549765 245 10.1350 XLON 14/03/2022 10:31:33 503534059549766 350 10.1350 XLON 14/03/2022 10:31:33 503534059549767 718 10.1300 XLON 14/03/2022 10:31:45 503534059549795 350 10.1300 XLON 14/03/2022 10:31:45 503534059549798 472 10.1300 XLON 14/03/2022 10:31:45 503534059549799 245 10.1300 XLON 14/03/2022 10:31:45 503534059549800 188 10.1300 XLON 14/03/2022 10:31:45 503534059549801 558 10.1100 XLON 14/03/2022 10:32:35 503534059549986 259 10.1100 XLON 14/03/2022 10:32:35 503534059549987 1,255 10.0950 XLON 14/03/2022 10:33:38 503534059550188 1,255 10.0950 CHIX 14/03/2022 10:33:38 130000W3H 937 10.0900 BATE 14/03/2022 10:34:03 030000L48 200 10.0900 BATE 14/03/2022 10:34:07 030000L4F 242 10.0900 BATE 14/03/2022 10:34:07 030000L4G 1,255 10.1000 XLON 14/03/2022 10:35:03 503534059550345 350 10.0950 XLON 14/03/2022 10:35:15 503534059550363 330 10.0950 XLON 14/03/2022 10:35:15 503534059550364 567 10.0950 XLON 14/03/2022 10:35:15 503534059550365 1,255 10.0900 XLON 14/03/2022 10:36:42 503534059550598 1,255 10.0900 CHIX 14/03/2022 10:36:42 130000WL1 1,034 10.0900 BATE 14/03/2022 10:36:42 030000LEK 700 10.0850 XLON 14/03/2022 10:38:36 503534059550810 555 10.0850 XLON 14/03/2022 10:38:36 503534059550811 350 10.0850 XLON 14/03/2022 10:38:36 503534059550814 245 10.0850 XLON 14/03/2022 10:38:36 503534059550815 32 10.0850 XLON 14/03/2022 10:38:44 503534059550819 350 10.0850 XLON 14/03/2022 10:38:44 503534059550820 367 10.0850 XLON 14/03/2022 10:38:44 503534059550821 1,250 10.0800 CHIX 14/03/2022 10:39:10 130000WTI 1,091 10.0800 TRQX 14/03/2022 10:39:10 503533992442302 1,161 10.0800 XLON 14/03/2022 10:39:10 503534059550845 600 10.0750 BATE 14/03/2022 10:39:11 030000LL7 458 10.0750 BATE 14/03/2022 10:39:11 030000LL8 213 10.0750 BATE 14/03/2022 10:39:21 030000LLG 11 10.0750 BATE 14/03/2022 10:39:21 030000LLH 13 10.0750 BATE 14/03/2022 10:39:21 030000LLI 25 10.0750 BATE 14/03/2022 10:39:21 030000LLJ 13 10.0750 BATE 14/03/2022 10:39:21 030000LLK 1,255 10.0700 XLON 14/03/2022 10:40:02 503534059550923 898 10.0700 BATE 14/03/2022 10:40:02 030000LOE 53 10.0750 BATE 14/03/2022 10:40:22 030000LOY 213 10.0750 BATE 14/03/2022 10:40:22 030000LOZ 33 10.0750 BATE 14/03/2022 10:40:22 030000LP0 309 10.0700 XLON 14/03/2022 10:41:08 503534059550992 946 10.0700 XLON 14/03/2022 10:41:08 503534059550993 350 10.0800 XLON 14/03/2022 10:42:35 503534059551132 245 10.0800 XLON 14/03/2022 10:42:35 503534059551133 1,019 10.0750 BATE 14/03/2022 10:42:40 030000LWQ 792 10.0750 CHIX 14/03/2022 10:42:40 130000XAX 463 10.0750 CHIX 14/03/2022 10:42:40 130000XAY 65 10.0750 XLON 14/03/2022 10:42:40 503534059551141 1,190 10.0750 XLON 14/03/2022 10:42:40 503534059551142 350 10.0750 XLON 14/03/2022 10:42:40 503534059551144 905 10.0750 XLON 14/03/2022 10:42:40 503534059551145 521 10.0750 BATE 14/03/2022 10:42:40 030000LWT 15 10.0650 XLON 14/03/2022 10:43:28 503534059551326 13 10.0650 XLON 14/03/2022 10:43:28 503534059551327 747 10.0650 XLON 14/03/2022 10:43:29 503534059551330 1,248 10.0600 TRQX 14/03/2022 10:44:39 503533992443352 1,147 10.0600 XLON 14/03/2022 10:44:39 503534059551432 1,255 10.0600 CHIX 14/03/2022 10:44:39 130000XIJ 954 10.0800 BATE 14/03/2022 10:45:44 030000M5Y 1,215 10.0850 XLON 14/03/2022 10:45:57 503534059551611 122 10.0850 XLON 14/03/2022 10:45:57 503534059551612 37 10.0850 XLON 14/03/2022 10:45:57 503534059551613 1,255 10.0800 XLON 14/03/2022 10:46:07 503534059551621 493 10.0800 XLON 14/03/2022 10:46:07 503534059551624 744 10.1100 XLON 14/03/2022 10:47:11 503534059551716 1,255 10.1100 CHIX 14/03/2022 10:47:11 130000XW3 277 10.1150 BATE 14/03/2022 10:47:28 030000MBP 681 10.1150 BATE 14/03/2022 10:48:13 030000MEE 350 10.1150 XLON 14/03/2022 10:48:18 503534059551839 360 10.1150 XLON 14/03/2022 10:48:18 503534059551840 429 10.1150 XLON 14/03/2022 10:48:18 503534059551841 220 10.1150 BATE 14/03/2022 10:48:18 030000MEM 104 10.1150 BATE 14/03/2022 10:48:18 030000MEN 350 10.1200 XLON 14/03/2022 10:49:32 503534059551982 1,255 10.1150 XLON 14/03/2022 10:49:44 503534059551986 649 10.1150 CHIX 14/03/2022 10:49:44 130000Y67 606 10.1150 CHIX 14/03/2022 10:49:44 130000Y68 350 10.1150 XLON 14/03/2022 10:49:52 503534059552008 440 10.1100 XLON 14/03/2022 10:50:43 503534059552069 350 10.1100 XLON 14/03/2022 10:50:43 503534059552070 465 10.1100 XLON 14/03/2022 10:50:43 503534059552071 89 10.1100 XLON 14/03/2022 10:50:43 503534059552072 350 10.1100 XLON 14/03/2022 10:50:43 503534059552073 245 10.1100 XLON 14/03/2022 10:50:43 503534059552074 1,191 10.1100 XLON 14/03/2022 10:51:56 503534059552242 1,255 10.1100 XLON 14/03/2022 10:53:03 503534059552369 643 10.1100 CHIX 14/03/2022 10:53:03 130000YMY 612 10.1100 CHIX 14/03/2022 10:53:03 130000YMZ 1,255 10.1100 XLON 14/03/2022 10:53:03 503534059552373 1,255 10.1100 XLON 14/03/2022 10:53:56 503534059552444 245 10.1150 XLON 14/03/2022 10:55:15 503534059552588 73 10.1150 XLON 14/03/2022 10:55:15 503534059552589 528 10.1150 XLON 14/03/2022 10:55:15 503534059552585 1,255 10.1150 XLON 14/03/2022 10:55:15 503534059552584 727 10.1150 XLON 14/03/2022 10:55:15 503534059552586 1,255 10.1150 CHIX 14/03/2022 10:55:15 130000YYV 83 10.1100 XLON 14/03/2022 10:55:44 503534059552630 525 10.1100 XLON 14/03/2022 10:55:44 503534059552631 251 10.1100 XLON 14/03/2022 10:55:44 503534059552632 100 10.1100 TRQX 14/03/2022 10:55:44 503533992445387 272 10.1100 TRQX 14/03/2022 10:55:44 503533992445388 2,266 10.1350 XLON 14/03/2022 10:58:06 503534059552871 189 10.1350 XLON 14/03/2022 10:58:06 503534059552872 161 10.1350 XLON 14/03/2022 10:58:11 503534059552879 245 10.1350 XLON 14/03/2022 10:58:11 503534059552880 173 10.1350 XLON 14/03/2022 10:58:11 503534059552881 350 10.1350 XLON 14/03/2022 10:58:16 503534059552883 188 10.1350 XLON 14/03/2022 10:58:16 503534059552884 93 10.1350 CHIX 14/03/2022 10:58:25 130000Z9W 300 10.1350 CHIX 14/03/2022 10:58:25 130000Z9X 350 10.1350 XLON 14/03/2022 10:58:51 503534059552930 29 10.1350 XLON 14/03/2022 10:58:51 503534059552931 245 10.1350 XLON 14/03/2022 10:58:51 503534059552932 54 10.1350 CHIX 14/03/2022 10:59:02 130000ZCI 736 10.1350 CHIX 14/03/2022 10:59:02 130000ZCJ 465 10.1350 CHIX 14/03/2022 10:59:02 130000ZCK 594 10.1350 XLON 14/03/2022 10:59:02 503534059552953 380 10.1350 XLON 14/03/2022 10:59:02 503534059552954 350 10.1350 XLON 14/03/2022 10:59:02 503534059552955 383 10.1350 XLON 14/03/2022 10:59:02 503534059552956 142 10.1350 XLON 14/03/2022 10:59:02 503534059552957 602 10.1350 CHIX 14/03/2022 10:59:02 130000ZCL 21 10.1300 TRQX 14/03/2022 10:59:25 503533992446028 608 10.1300 TRQX 14/03/2022 10:59:25 503533992446029 885 10.1300 BATE 14/03/2022 10:59:49 030000NBJ 1,255 10.1300 XLON 14/03/2022 11:00:11 503534059553147 1,255 10.1350 CHIX 14/03/2022 11:01:05 130000ZOI 5 10.1300 BATE 14/03/2022 11:01:05 030000NFP 50 10.1300 BATE 14/03/2022 11:01:10 030000NG7 67 10.1300 BATE 14/03/2022 11:01:55 030000NID 91 10.1300 BATE 14/03/2022 11:01:55 030000NIE 1,100 10.1300 XLON 14/03/2022 11:02:12 503534059553368 155 10.1300 XLON 14/03/2022 11:02:12 503534059553369 945 10.1300 XLON 14/03/2022 11:02:12 503534059553370 310 10.1300 XLON 14/03/2022 11:02:12 503534059553371 85 10.1300 BATE 14/03/2022 11:02:30 030000NK1 251 10.1300 BATE 14/03/2022 11:02:35 030000NKN 101 10.1250 XLON 14/03/2022 11:02:44 503534059553420 695 10.1250 XLON 14/03/2022 11:02:44 503534059553425 225 10.1300 TRQX 14/03/2022 11:02:45 503533992446764 89 10.1300 TRQX 14/03/2022 11:02:45 503533992446765 240 10.1300 TRQX 14/03/2022 11:02:54 503533992446795 350 10.1300 XLON 14/03/2022 11:02:59 503534059553450 183 10.1300 XLON 14/03/2022 11:02:59 503534059553451 1,012 10.1350 CHIX 14/03/2022 11:04:41 13000102B 243 10.1350 CHIX 14/03/2022 11:04:41 13000102C 506 10.1350 XLON 14/03/2022 11:04:41 503534059553614 154 10.1350 TRQX 14/03/2022 11:04:41 503533992447027 749 10.1350 XLON 14/03/2022 11:04:41 503534059553615 1,014 10.1350 TRQX 14/03/2022 11:04:41 503533992447028 350 10.1350 XLON 14/03/2022 11:04:41 503534059553618 245 10.1350 XLON 14/03/2022 11:04:41 503534059553619 660 10.1350 XLON 14/03/2022 11:04:41 503534059553620 1,183 10.1400 XLON 14/03/2022 11:05:39 503534059553776 380 10.1400 XLON 14/03/2022 11:08:18 503534059554031 350 10.1400 XLON 14/03/2022 11:08:18 503534059554032 350 10.1400 XLON 14/03/2022 11:08:18 503534059554033 300 10.1400 CHIX 14/03/2022 11:08:18 1300010HM 148 10.1400 CHIX 14/03/2022 11:08:18 1300010HN 350 10.1400 XLON 14/03/2022 11:08:23 503534059554037 335 10.1400 CHIX 14/03/2022 11:08:23 1300010II 1,255 10.1400 XLON 14/03/2022 11:08:38 503534059554052 460 10.1400 XLON 14/03/2022 11:08:38 503534059554053 350 10.1400 XLON 14/03/2022 11:08:38 503534059554054 245 10.1400 XLON 14/03/2022 11:08:38 503534059554055 500 10.1400 CHIX 14/03/2022 11:08:38 1300010IP 83 10.1400 CHIX 14/03/2022 11:08:38 1300010IQ 538 10.1350 BATE 14/03/2022 11:08:51 030000O39 224 10.1350 BATE 14/03/2022 11:08:51 030000O3A 1,255 10.1350 XLON 14/03/2022 11:08:51 503534059554064 260 10.1350 TRQX 14/03/2022 11:08:51 503533992447721 13 10.1350 TRQX 14/03/2022 11:08:51 503533992447722 380 10.1350 XLON 14/03/2022 11:08:51 503534059554071 350 10.1350 XLON 14/03/2022 11:08:51 503534059554072 147 10.1350 XLON 14/03/2022 11:08:51 503534059554073 55 10.1350 BATE 14/03/2022 11:08:52 030000O3H 200 10.1350 BATE 14/03/2022 11:08:52 030000O3I 501 10.1300 TRQX 14/03/2022 11:08:54 503533992447733 813 10.1250 CHIX 14/03/2022 11:09:02 1300010MH 279 10.1250 CHIX 14/03/2022 11:09:02 1300010MI 16 10.1250 CHIX 14/03/2022 11:09:02 1300010MJ 1,246 10.1500 CHIX 14/03/2022 11:12:54 13000112W 1,255 10.1500 XLON 14/03/2022 11:12:54 503534059554521 1,255 10.1500 XLON 14/03/2022 11:12:54 503534059554520 50 10.1500 BATE 14/03/2022 11:13:02 030000OFR 828 10.1500 BATE 14/03/2022 11:13:02 030000OFS 350 10.1500 XLON 14/03/2022 11:13:02 503534059554542 245 10.1500 XLON 14/03/2022 11:13:02 503534059554543 660 10.1500 XLON 14/03/2022 11:13:02 503534059554544 350 10.1500 XLON 14/03/2022 11:13:25 503534059554588 243 10.1500 XLON 14/03/2022 11:13:25 503534059554589 350 10.1550 XLON 14/03/2022 11:14:02 503534059554650 87 10.1550 XLON 14/03/2022 11:14:02 503534059554651 245 10.1550 XLON 14/03/2022 11:14:02 503534059554652 183 10.1550 XLON 14/03/2022 11:14:02 503534059554653 115 10.1550 CHIX 14/03/2022 11:14:02 130001180 10 10.1550 CHIX 14/03/2022 11:14:02 130001181 92 10.1550 CHIX 14/03/2022 11:14:02 130001182 60 10.1550 CHIX 14/03/2022 11:14:02 130001183 247 10.1500 XLON 14/03/2022 11:14:02 503534059554654 69 10.1500 XLON 14/03/2022 11:14:02 503534059554655 14 10.1500 BATE 14/03/2022 11:14:05 030000OJA 1,245 10.1450 XLON 14/03/2022 11:14:21 503534059554694 1,255 10.1450 TRQX 14/03/2022 11:14:21 503533992448669 10 10.1450 XLON 14/03/2022 11:14:21 503534059554695 250 10.1450 BATE 14/03/2022 11:14:21 030000OJV 1,143 10.1350 CHIX 14/03/2022 11:15:54 1300011EE 350 10.1350 XLON 14/03/2022 11:15:54 503534059554824 905 10.1350 XLON 14/03/2022 11:15:54 503534059554825 816 10.1300 XLON 14/03/2022 11:15:56 503534059554826 230 10.1300 XLON 14/03/2022 11:15:56 503534059554827 308 10.1250 XLON 14/03/2022 11:16:43 503534059554920 1,254 10.1150 XLON 14/03/2022 11:17:01 503534059554968 7 10.1300 XLON 14/03/2022 11:18:39 503534059555136 1,100 10.1300 CHIX 14/03/2022 11:19:13 1300011SJ 155 10.1300 CHIX 14/03/2022 11:19:13 1300011SK 506 10.1300 XLON 14/03/2022 11:19:13 503534059555197 1,255 10.1300 TRQX 14/03/2022 11:19:13 503533992449378 680 10.1300 XLON 14/03/2022 11:19:13 503534059555199 420 10.1300 XLON 14/03/2022 11:19:13 503534059555198 575 10.1300 XLON 14/03/2022 11:19:13 503534059555200 275 10.1300 XLON 14/03/2022 11:19:13 503534059555210 312 10.1250 CHIX 14/03/2022 11:19:14 1300011ST 1,239 10.1200 XLON 14/03/2022 11:20:18 503534059555276 1,048 10.1150 CHIX 14/03/2022 11:20:39 1300011XX 1,255 10.1150 XLON 14/03/2022 11:20:39 503534059555290 1,255 10.1050 XLON 14/03/2022 11:21:44 503534059555380 1,202 10.1050 BATE 14/03/2022 11:21:44 030000P7M 287 10.1050 BATE 14/03/2022 11:21:48 030000P7S 14 10.1050 BATE 14/03/2022 11:21:48 030000P7T 1,255 10.1050 XLON 14/03/2022 11:25:11 503534059555722 1,255 10.1050 XLON 14/03/2022 11:25:11 503534059555740 245 10.1000 TRQX 14/03/2022 11:25:11 503533992450304 1,003 10.1050 CHIX 14/03/2022 11:25:11 1300012H9 50 10.1000 TRQX 14/03/2022 11:25:11 503533992450315 267 10.1000 XLON 14/03/2022 11:25:12 503534059555791 960 10.1000 TRQX 14/03/2022 11:25:12 503533992450340 450 10.1000 XLON 14/03/2022 11:25:18 503534059555834 350 10.1000 XLON 14/03/2022 11:25:18 503534059555835 245 10.1000 XLON 14/03/2022 11:25:18 503534059555836 63 10.1050 XLON 14/03/2022 11:25:18 503534059555837 850 10.1000 BATE 14/03/2022 11:25:18 030000PII 387 10.0950 XLON 14/03/2022 11:25:20 503534059555849 560 10.0950 XLON 14/03/2022 11:25:20 503534059555848 868 10.0950 XLON 14/03/2022 11:25:20 503534059555850 200 10.0850 BATE 14/03/2022 11:25:23 030000PKM 263 10.0850 BATE 14/03/2022 11:25:23 030000PKN 720 10.1000 XLON 14/03/2022 11:25:49 503534059556091 526 10.1000 CHIX 14/03/2022 11:25:49 1300012WE 38 10.0950 CHIX 14/03/2022 11:25:52 1300012WY 1,217 10.0950 CHIX 14/03/2022 11:25:52 1300012WZ 796 10.0850 BATE 14/03/2022 11:26:08 030000PQD 85 10.0850 BATE 14/03/2022 11:26:25 030000PR6 200 10.0850 BATE 14/03/2022 11:26:25 030000PR7 350 10.0850 XLON 14/03/2022 11:27:54 503534059556284 251 10.0800 TRQX 14/03/2022 11:28:56 503533992451230 1,255 10.0800 XLON 14/03/2022 11:28:56 503534059556424 979 10.0800 CHIX 14/03/2022 11:28:56 1300013BC 153 10.0800 XLON 14/03/2022 11:28:56 503534059556427 350 10.0800 XLON 14/03/2022 11:28:56 503534059556428 175 10.0800 XLON 14/03/2022 11:28:56 503534059556429 577 10.0800 XLON 14/03/2022 11:28:56 503534059556430 350 10.0800 XLON 14/03/2022 11:29:01 503534059556472 245 10.0800 XLON 14/03/2022 11:29:01 503534059556473 175 10.0800 XLON 14/03/2022 11:29:01 503534059556474 71 10.0800 XLON 14/03/2022 11:29:01 503534059556475 52 10.0800 XLON 14/03/2022 11:29:01 503534059556476 37 10.0800 XLON 14/03/2022 11:29:01 503534059556477 511 10.0700 XLON 14/03/2022 11:29:30 503534059556597 630 10.0700 XLON 14/03/2022 11:29:30 503534059556598 871 10.0750 XLON 14/03/2022 11:30:01 503534059556814 363 10.0750 XLON 14/03/2022 11:30:01 503534059556815 1,255 10.0900 CHIX 14/03/2022 11:32:51 130001452 1,176 10.0850 BATE 14/03/2022 11:32:51 030000QJS 1,255 10.0800 XLON 14/03/2022 11:33:01 503534059557203 222 10.0800 XLON 14/03/2022 11:33:22 503534059557248 1,255 10.0800 XLON 14/03/2022 11:33:22 503534059557250 1,033 10.0800 XLON 14/03/2022 11:33:22 503534059557249 108 10.0750 XLON 14/03/2022 11:33:38 503534059557271 524 10.0750 XLON 14/03/2022 11:33:38 503534059557272 350 10.0900 XLON 14/03/2022 11:34:54 503534059557373 151 10.0900 XLON 14/03/2022 11:34:54 503534059557374 233 10.0900 XLON 14/03/2022 11:34:54 503534059557375 1,255 10.0850 CHIX 14/03/2022 11:34:57 1300014FB 1,139 10.0800 XLON 14/03/2022 11:35:02 503534059557403 850 10.0750 BATE 14/03/2022 11:35:48 030000QSJ 1,255 10.0750 TRQX 14/03/2022 11:35:48 503533992452541 191 10.0750 BATE 14/03/2022 11:35:48 030000QSK 517 10.0750 BATE 14/03/2022 11:35:50 030000QSN 1,255 10.0850 XLON 14/03/2022 11:36:23 503534059557550 1,255 10.0850 XLON 14/03/2022 11:38:13 503534059557727 1,255 10.0850 CHIX 14/03/2022 11:38:13 1300014SQ 1,255 10.0800 XLON 14/03/2022 11:38:13 503534059557732 417 10.0800 XLON 14/03/2022 11:38:22 503534059557739 112 10.0700 XLON 14/03/2022 11:38:39 503534059557837 740 10.0700 XLON 14/03/2022 11:38:39 503534059557838 886 10.0750 XLON 14/03/2022 11:40:42 503534059558113 1,255 10.0750 XLON 14/03/2022 11:40:42 503534059558112 369 10.0750 XLON 14/03/2022 11:40:42 503534059558114 224 10.0800 CHIX 14/03/2022 11:42:40 1300015H5 700 10.0800 CHIX 14/03/2022 11:42:40 1300015H6 1,255 10.0750 CHIX 14/03/2022 11:42:52 1300015IQ 1,255 10.0750 XLON 14/03/2022 11:42:52 503534059558361 1,224 10.0700 TRQX 14/03/2022 11:42:52 503533992453758 940 10.0700 CHIX 14/03/2022 11:42:52 1300015IT 245 10.0750 XLON 14/03/2022 11:42:52 503534059558366 350 10.0750 XLON 14/03/2022 11:42:52 503534059558367 122 10.0750 XLON 14/03/2022 11:42:52 503534059558368 334 10.0750 XLON 14/03/2022 11:42:52 503534059558369 208 10.0800 XLON 14/03/2022 11:42:52 503534059558349 350 10.0800 XLON 14/03/2022 11:42:52 503534059558350 628 10.0700 XLON 14/03/2022 11:43:47 503534059558464 245 10.0700 XLON 14/03/2022 11:44:31 503534059558554 103 10.0700 XLON 14/03/2022 11:44:31 503534059558555 459 10.0700 XLON 14/03/2022 11:44:46 503534059558596 245 10.0700 XLON 14/03/2022 11:44:46 503534059558597 457 10.0700 XLON 14/03/2022 11:44:51 503534059558600 44 10.0700 XLON 14/03/2022 11:44:51 503534059558601 1,255 10.0700 XLON 14/03/2022 11:44:57 503534059558621 580 10.0700 XLON 14/03/2022 11:44:57 503534059558620 649 10.0700 CHIX 14/03/2022 11:44:57 1300015RM 64 10.0650 BATE 14/03/2022 11:46:30 030000RP2 781 10.0650 BATE 14/03/2022 11:46:30 030000RP3 1,255 10.0650 XLON 14/03/2022 11:46:30 503534059558809 245 10.0650 XLON 14/03/2022 11:46:30 503534059558810 380 10.0650 XLON 14/03/2022 11:46:30 503534059558811 41 10.0650 XLON 14/03/2022 11:46:30 503534059558812 200 10.0650 BATE 14/03/2022 11:46:30 030000RP4 673 10.0600 XLON 14/03/2022 11:46:30 503534059558815 271 10.0550 BATE 14/03/2022 11:46:35 030000RQP 350 10.0550 XLON 14/03/2022 11:47:57 503534059559035 231 10.0550 XLON 14/03/2022 11:47:57 503534059559036 54 10.0500 CHIX 14/03/2022 11:47:57 130001698 55 10.0500 CHIX 14/03/2022 11:47:57 130001699 81 10.0500 CHIX 14/03/2022 11:47:57 13000169A 1,255 10.0550 XLON 14/03/2022 11:48:20 503534059559086 1,251 10.0500 TRQX 14/03/2022 11:48:41 503533992454941 1,078 10.0500 CHIX 14/03/2022 11:48:41 1300016DM 1,220 10.0400 XLON 14/03/2022 11:49:00 503534059559137 1,255 10.0550 XLON 14/03/2022 11:50:40 503534059559451 1,225 10.0550 CHIX 14/03/2022 11:50:40 1300016VK 433 10.0500 XLON 14/03/2022 11:50:49 503534059559461 293 10.0500 XLON 14/03/2022 11:50:49 503534059559462 529 10.0500 XLON 14/03/2022 11:50:49 503534059559463 91 10.0450 BATE 14/03/2022 11:51:04 030000S8X 578 10.0450 BATE 14/03/2022 11:51:04 030000S8Y 85 10.0500 BATE 14/03/2022 11:51:23 030000S9Z 100 10.0500 BATE 14/03/2022 11:51:23 030000SA0 1,255 10.0500 XLON 14/03/2022 11:52:57 503534059559668 390 10.0500 XLON 14/03/2022 11:52:57 503534059559670 101 10.0500 XLON 14/03/2022 11:52:59 503534059559672 764 10.0500 XLON 14/03/2022 11:53:07 503534059559673 1,245 10.0450 CHIX 14/03/2022 11:53:25 1300017BY 245 10.0450 XLON 14/03/2022 11:55:55 503534059559894 13 10.0450 XLON 14/03/2022 11:56:02 503534059559912 12 10.0450 XLON 14/03/2022 11:56:07 503534059559915 220 10.0450 CHIX 14/03/2022 11:56:58 1300017T8 393 10.0450 XLON 14/03/2022 11:57:21 503534059560037 24 10.0550 XLON 14/03/2022 11:58:10 503534059560122 350 10.0550 XLON 14/03/2022 11:58:15 503534059560127 245 10.0550 XLON 14/03/2022 11:58:15 503534059560128 350 10.0550 XLON 14/03/2022 11:58:38 503534059560238 245 10.0550 XLON 14/03/2022 11:58:38 503534059560239 1,255 10.0500 CHIX 14/03/2022 11:58:54 13000185G 350 10.0500 XLON 14/03/2022 11:58:54 503534059560266 52 10.0500 XLON 14/03/2022 11:58:54 503534059560267 350 10.0500 XLON 14/03/2022 11:59:32 503534059560326 245 10.0500 XLON 14/03/2022 11:59:32 503534059560327 79 10.0500 XLON 14/03/2022 11:59:32 503534059560328 78 10.0500 CHIX 14/03/2022 11:59:32 13000188A 200 10.0500 CHIX 14/03/2022 11:59:32 13000188B 350 10.0500 XLON 14/03/2022 11:59:42 503534059560356 245 10.0500 XLON 14/03/2022 11:59:42 503534059560357 852 10.0500 XLON 14/03/2022 11:59:47 503534059560360 350 10.0500 XLON 14/03/2022 11:59:47 503534059560361 350 10.0500 XLON 14/03/2022 11:59:53 503534059560366 245 10.0500 XLON 14/03/2022 11:59:53 503534059560367 13 10.0500 CHIX 14/03/2022 11:59:56 1300018AV 700 10.0500 CHIX 14/03/2022 11:59:56 1300018AW 819 10.0500 XLON 14/03/2022 11:59:58 503534059560381 350 10.0500 XLON 14/03/2022 11:59:58 503534059560382 850 10.0500 XLON 14/03/2022 12:00:03 503534059560390 350 10.0500 XLON 14/03/2022 12:00:03 503534059560391 350 10.0500 XLON 14/03/2022 12:00:08 503534059560399 459 10.0450 CHIX 14/03/2022 12:00:11 1300018D1 1,003 10.0450 XLON 14/03/2022 12:00:11 503534059560406 1,124 10.0450 BATE 14/03/2022 12:00:11 030000T49 796 10.0450 CHIX 14/03/2022 12:00:11 1300018D2 1,255 10.0450 TRQX 14/03/2022 12:00:11 503533992457022 350 10.0450 XLON 14/03/2022 12:00:11 503534059560407 245 10.0450 XLON 14/03/2022 12:00:11 503534059560408 660 10.0450 XLON 14/03/2022 12:00:11 503534059560409 350 10.0450 XLON 14/03/2022 12:00:11 503534059560410 245 10.0450 XLON 14/03/2022 12:00:11 503534059560411 660 10.0450 XLON 14/03/2022 12:00:11 503534059560412 337 10.0450 XLON 14/03/2022 12:00:11 503534059560414 290 10.0450 BATE 14/03/2022 12:00:11 030000T4E 15 10.0450 BATE 14/03/2022 12:00:11 030000T4F 350 10.0500 XLON 14/03/2022 12:02:41 503534059560621 245 10.0500 XLON 14/03/2022 12:02:41 503534059560622 892 10.0550 XLON 14/03/2022 12:02:41 503534059560623 2,272 10.0550 XLON 14/03/2022 12:02:41 503534059560624 1,241 10.0450 TRQX 14/03/2022 12:02:42 503533992457368 296 10.0400 XLON 14/03/2022 12:03:18 503534059560717 334 10.0400 XLON 14/03/2022 12:03:18 503534059560718 1,255 10.0400 CHIX 14/03/2022 12:03:18 1300018RY 1,244 10.0350 XLON 14/03/2022 12:03:49 503534059560765 291 10.0350 CHIX 14/03/2022 12:03:49 1300018U3 980 10.0350 BATE 14/03/2022 12:03:50 030000TEM 105 10.0300 BATE 14/03/2022 12:03:55 030000TES 200 10.0300 BATE 14/03/2022 12:03:55 030000TET 931 10.0350 BATE 14/03/2022 12:06:38 030000TKT 1,035 10.0350 CHIX 14/03/2022 12:06:38 13000195C 154 10.0350 CHIX 14/03/2022 12:06:38 13000195D 1,255 10.0350 XLON 14/03/2022 12:06:38 503534059561073 350 10.0350 XLON 14/03/2022 12:06:38 503534059561074 245 10.0350 XLON 14/03/2022 12:06:38 503534059561075 71 10.0350 XLON 14/03/2022 12:06:38 503534059561076 589 10.0350 XLON 14/03/2022 12:06:38 503534059561077 143 10.0350 BATE 14/03/2022 12:06:38 030000TKX 82 10.0400 XLON 14/03/2022 12:08:31 503534059561191 350 10.0400 XLON 14/03/2022 12:08:31 503534059561192 148 10.0400 XLON 14/03/2022 12:08:31 503534059561193 245 10.0400 XLON 14/03/2022 12:08:31 503534059561194 245 10.0400 XLON 14/03/2022 12:08:54 503534059561208 350 10.0400 XLON 14/03/2022 12:08:54 503534059561209 142 10.0400 CHIX 14/03/2022 12:10:01 1300019G0 400 10.0400 CHIX 14/03/2022 12:10:01 1300019G1 166 10.0400 XLON 14/03/2022 12:10:26 503534059561361 245 10.0400 XLON 14/03/2022 12:10:26 503534059561362 75 10.0400 XLON 14/03/2022 12:10:35 503534059561371 80 10.0400 XLON 14/03/2022 12:10:35 503534059561372 245 10.0400 XLON 14/03/2022 12:10:35 503534059561373 122 10.0400 XLON 14/03/2022 12:10:35 503534059561374 350 10.0450 XLON 14/03/2022 12:10:53 503534059561393 167 10.0450 XLON 14/03/2022 12:10:53 503534059561394 192 10.0450 XLON 14/03/2022 12:10:53 503534059561395 245 10.0450 XLON 14/03/2022 12:10:53 503534059561396 92 10.0450 XLON 14/03/2022 12:10:53 503534059561397 501 10.0450 XLON 14/03/2022 12:10:53 503534059561398 318 10.0400 XLON 14/03/2022 12:10:55 503534059561400 772 10.0400 XLON 14/03/2022 12:10:55 503534059561401 370 10.0400 CHIX 14/03/2022 12:10:55 1300019IF 250 10.0400 CHIX 14/03/2022 12:10:55 1300019IG 87 10.0400 XLON 14/03/2022 12:11:05 503534059561435 89 10.0400 XLON 14/03/2022 12:11:05 503534059561436 350 10.0600 XLON 14/03/2022 12:13:39 503534059561581 189 10.0600 XLON 14/03/2022 12:13:39 503534059561582 245 10.0600 XLON 14/03/2022 12:13:39 503534059561583 105 10.0600 XLON 14/03/2022 12:13:57 503534059561618 189 10.0600 XLON 14/03/2022 12:13:57 503534059561619 961 10.0600 XLON 14/03/2022 12:13:57 503534059561620 343 10.0550 XLON 14/03/2022 12:13:58 503534059561623 912 10.0550 XLON 14/03/2022 12:13:58 503534059561624 9 10.0550 CHIX 14/03/2022 12:13:58 1300019R3 33 10.0600 CHIX 14/03/2022 12:13:58 1300019R4 700 10.0600 CHIX 14/03/2022 12:13:58 1300019R5 325 10.0600 CHIX 14/03/2022 12:13:58 1300019R6 92 10.0600 CHIX 14/03/2022 12:13:58 1300019R7 55 10.0600 CHIX 14/03/2022 12:13:58 1300019R8 1,255 10.0800 XLON 14/03/2022 12:15:17 503534059561786 1,255 10.0800 CHIX 14/03/2022 12:15:17 1300019X8 1,255 10.0800 XLON 14/03/2022 12:15:53 503534059561876 1,255 10.0800 XLON 14/03/2022 12:16:20 503534059561920 245 10.0800 XLON 14/03/2022 12:16:21 503534059561930 380 10.0800 XLON 14/03/2022 12:16:21 503534059561931 246 10.0800 XLON 14/03/2022 12:16:21 503534059561932 1,021 10.0750 BATE 14/03/2022 12:16:21 030000UAF 141 10.0750 BATE 14/03/2022 12:16:21 030000UAG 250 10.0800 TRQX 14/03/2022 12:16:24 503533992459462 239 10.0750 TRQX 14/03/2022 12:16:29 503533992459474 100 10.0750 TRQX 14/03/2022 12:16:29 503533992459475 238 10.0750 TRQX 14/03/2022 12:16:49 503533992459516 100 10.0750 TRQX 14/03/2022 12:16:49 503533992459517 246 10.0750 TRQX 14/03/2022 12:16:56 503533992459531 1,008 10.0650 BATE 14/03/2022 12:17:13 030000UCV 247 10.0650 BATE 14/03/2022 12:17:13 030000UCW 375 10.0650 XLON 14/03/2022 12:17:13 503534059562029 332 10.0650 XLON 14/03/2022 12:17:13 503534059562030 317 10.0650 BATE 14/03/2022 12:17:13 030000UCX 1,193 10.0550 CHIX 14/03/2022 12:18:35 130001A9V 154 10.0650 XLON 14/03/2022 12:20:40 503534059562294 1,255 10.0600 XLON 14/03/2022 12:20:41 503534059562297 67 10.0650 XLON 14/03/2022 12:22:06 503534059562402 245 10.0650 XLON 14/03/2022 12:22:06 503534059562403 1,255 10.0600 CHIX 14/03/2022 12:22:08 130001AL3 1,255 10.0600 XLON 14/03/2022 12:22:08 503534059562404 805 10.0600 XLON 14/03/2022 12:22:08 503534059562405 42 10.0600 XLON 14/03/2022 12:22:08 503534059562406 408 10.0600 XLON 14/03/2022 12:22:08 503534059562407 350 10.0600 XLON 14/03/2022 12:22:11 503534059562420 573 10.0600 XLON 14/03/2022 12:22:11 503534059562421 507 10.0600 XLON 14/03/2022 12:22:48 503534059562460 440 10.0600 XLON 14/03/2022 12:22:48 503534059562461 1,249 10.0650 CHIX 14/03/2022 12:23:44 130001AV8 15 10.0650 XLON 14/03/2022 12:23:44 503534059562542 1,240 10.0650 XLON 14/03/2022 12:23:44 503534059562543 1,255 10.0600 XLON 14/03/2022 12:24:07 503534059562591 810 10.0500 BATE 14/03/2022 12:24:08 030000UW7 1,255 10.0500 TRQX 14/03/2022 12:24:08 503533992460728 862 10.0500 XLON 14/03/2022 12:26:16 503534059562730 177 10.0700 XLON 14/03/2022 12:29:11 503534059562916 122 10.0700 XLON 14/03/2022 12:29:11 503534059562917 3,029 10.0700 XLON 14/03/2022 12:29:11 503534059562918 350 10.0700 XLON 14/03/2022 12:29:11 503534059562919 377 10.0650 XLON 14/03/2022 12:29:53 503534059562965 245 10.0700 XLON 14/03/2022 12:29:53 503534059562967 350 10.0700 XLON 14/03/2022 12:29:53 503534059562968 59 10.0700 XLON 14/03/2022 12:29:53 503534059562969 1,255 10.0800 CHIX 14/03/2022 12:30:56 130001BLH 633 10.0800 XLON 14/03/2022 12:30:56 503534059563094 264 10.0800 XLON 14/03/2022 12:30:56 503534059563095 12 10.0800 XLON 14/03/2022 12:30:56 503534059563096 755 10.0800 CHIX 14/03/2022 12:30:56 130001BLL 500 10.0800 CHIX 14/03/2022 12:30:56 130001BLM 152 10.0800 XLON 14/03/2022 12:31:12 503534059563114 245 10.0800 XLON 14/03/2022 12:31:12 503534059563115 740 10.0800 XLON 14/03/2022 12:31:17 503534059563122 220 10.0800 XLON 14/03/2022 12:31:17 503534059563123 252 10.0750 TRQX 14/03/2022 12:31:57 503533992461886 1,184 10.0750 XLON 14/03/2022 12:31:57 503534059563154 304 10.0800 BATE 14/03/2022 12:31:57 030000VGS 77 10.0800 BATE 14/03/2022 12:31:57 030000VGT 497 10.0750 TRQX 14/03/2022 12:32:10 503533992461902 758 10.0750 TRQX 14/03/2022 12:32:10 503533992461903 776 10.0700 XLON 14/03/2022 12:32:54 503534059563220 390 10.0700 XLON 14/03/2022 12:32:54 503534059563221 1,255 10.0950 CHIX 14/03/2022 12:35:02 130001C4D 350 10.0950 XLON 14/03/2022 12:35:06 503534059563487 92 10.0950 XLON 14/03/2022 12:35:06 503534059563488 350 10.0950 XLON 14/03/2022 12:35:11 503534059563502 350 10.0950 XLON 14/03/2022 12:35:16 503534059563519 245 10.0950 XLON 14/03/2022 12:35:16 503534059563520 350 10.0950 XLON 14/03/2022 12:35:21 503534059563539 245 10.0950 XLON 14/03/2022 12:35:21 503534059563540 350 10.0950 XLON 14/03/2022 12:35:27 503534059563543 238 10.0950 XLON 14/03/2022 12:35:27 503534059563544 902 10.0900 XLON 14/03/2022 12:35:35 503534059563561 50 10.0900 XLON 14/03/2022 12:35:50 503534059563570 864 10.0900 XLON 14/03/2022 12:35:52 503534059563586 350 10.0950 XLON 14/03/2022 12:38:09 503534059563706 402 10.0950 XLON 14/03/2022 12:38:09 503534059563707 71 10.0950 XLON 14/03/2022 12:38:09 503534059563708 175 10.0950 XLON 14/03/2022 12:38:09 503534059563709 350 10.0950 XLON 14/03/2022 12:38:19 503534059563732 350 10.0950 XLON 14/03/2022 12:38:24 503534059563747 898 10.0900 XLON 14/03/2022 12:38:44 503534059563755 835 10.0900 XLON 14/03/2022 12:38:44 503534059563754 869 10.0900 CHIX 14/03/2022 12:38:44 130001CIL 387 10.0900 CHIX 14/03/2022 12:38:54 130001CJD 577 10.0900 XLON 14/03/2022 12:40:16 503534059563810 17 10.1100 XLON 14/03/2022 12:41:40 503534059564024 245 10.1100 XLON 14/03/2022 12:41:40 503534059564025 11 10.1100 XLON 14/03/2022 12:41:54 503534059564053 245 10.1100 XLON 14/03/2022 12:41:54 503534059564054 1,255 10.1050 XLON 14/03/2022 12:41:58 503534059564058 66 10.1150 CHIX 14/03/2022 12:42:33 130001D0I 350 10.1150 XLON 14/03/2022 12:42:33 503534059564116 20 10.1150 CHIX 14/03/2022 12:42:38 130001D0K 317 10.1150 CHIX 14/03/2022 12:42:38 130001D0L 350 10.1150 XLON 14/03/2022 12:42:38 503534059564118 1,255 10.1100 CHIX 14/03/2022 12:42:54 130001D1G 1,054 10.1100 TRQX 14/03/2022 12:42:54 503533992463818 1,255 10.1100 XLON 14/03/2022 12:42:54 503534059564146 126 10.1050 CHIX 14/03/2022 12:42:54 130001D1P 47 10.1100 XLON 14/03/2022 12:42:54 503534059564153 586 10.1100 XLON 14/03/2022 12:42:54 503534059564154 622 10.1100 XLON 14/03/2022 12:42:54 503534059564155 357 10.1100 XLON 14/03/2022 12:43:05 503534059564178 446 10.1100 CHIX 14/03/2022 12:44:19 130001D7Z 128 10.1100 CHIX 14/03/2022 12:44:19 130001D80 289 10.1100 XLON 14/03/2022 12:44:34 503534059564309 1,181 10.1150 CHIX 14/03/2022 12:44:55 130001DFH 786 10.1150 XLON 14/03/2022 12:44:55 503534059564392 460 10.1150 XLON 14/03/2022 12:44:55 503534059564394 1,255 10.1150 XLON 14/03/2022 12:45:10 503534059564418 1,255 10.1100 TRQX 14/03/2022 12:45:10 503533992464333 314 10.1050 BATE 14/03/2022 12:46:10 030000WN0 569 10.1050 BATE 14/03/2022 12:46:10 030000WN1 218 10.1050 XLON 14/03/2022 12:46:10 503534059564553 872 10.1050 XLON 14/03/2022 12:46:10 503534059564554 100 10.1050 BATE 14/03/2022 12:46:11 030000WNG 244 10.1050 BATE 14/03/2022 12:46:11 030000WNH 1,203 10.0950 XLON 14/03/2022 12:46:54 503534059564652 475 10.1150 CHIX 14/03/2022 12:48:40 130001DUU 1,255 10.1150 XLON 14/03/2022 12:48:40 503534059564863 832 10.1150 XLON 14/03/2022 12:48:40 503534059564862 1,255 10.1050 CHIX 14/03/2022 12:49:04 130001DXT 350 10.1000 XLON 14/03/2022 12:49:43 503534059564988 131 10.1000 XLON 14/03/2022 12:49:43 503534059564989 1,255 10.0950 XLON 14/03/2022 12:49:56 503534059564996 481 10.0950 XLON 14/03/2022 12:49:56 503534059564999 23 10.1000 XLON 14/03/2022 12:51:12 503534059565155 1,255 10.1000 XLON 14/03/2022 12:51:17 503534059565165 361 10.1000 CHIX 14/03/2022 12:51:37 130001EBN 107 10.1000 CHIX 14/03/2022 12:51:42 130001ECI 656 10.1000 CHIX 14/03/2022 12:51:42 130001ECJ 377 10.1000 XLON 14/03/2022 12:51:42 503534059565198 669 10.1000 XLON 14/03/2022 12:51:42 503534059565199 350 10.1050 XLON 14/03/2022 12:52:51 503534059565279 245 10.1050 XLON 14/03/2022 12:52:51 503534059565280 173 10.1050 XLON 14/03/2022 12:52:51 503534059565281 86 10.1050 XLON 14/03/2022 12:52:51 503534059565282 63 10.1050 XLON 14/03/2022 12:52:51 503534059565283 180 10.0950 TRQX 14/03/2022 12:52:54 503533992465755 1,075 10.0950 TRQX 14/03/2022 12:52:54 503533992465756 46 10.0900 CHIX 14/03/2022 12:53:57 130001EKI 57 10.0900 CHIX 14/03/2022 12:53:57 130001EKJ 1,015 10.0900 CHIX 14/03/2022 12:53:57 130001EKK 970 10.0900 XLON 14/03/2022 12:53:57 503534059565420 400 10.0900 XLON 14/03/2022 12:53:57 503534059565422 246 10.1150 XLON 14/03/2022 12:54:32 503534059565728 1,009 10.1150 XLON 14/03/2022 12:54:32 503534059565729 914 10.1100 BATE 14/03/2022 12:54:45 030000XLA 1,111 10.1050 XLON 14/03/2022 12:54:52 503534059565942 200 10.1050 BATE 14/03/2022 12:54:55 030000XMG 85 10.1050 BATE 14/03/2022 12:54:55 030000XMH 105 10.1050 XLON 14/03/2022 12:56:28 503534059566174 245 10.1050 XLON 14/03/2022 12:56:28 503534059566175 1,003 10.1000 CHIX 14/03/2022 12:56:32 130001FK6 252 10.1000 CHIX 14/03/2022 12:56:32 130001FK7 660 10.1000 XLON 14/03/2022 12:56:32 503534059566182 1,255 10.1050 XLON 14/03/2022 12:57:39 503534059566273 258 10.1100 XLON 14/03/2022 12:57:48 503534059566286 64 10.1050 XLON 14/03/2022 12:57:58 503534059566311 56 10.1050 XLON 14/03/2022 12:57:58 503534059566312 599 10.1050 XLON 14/03/2022 12:58:35 503534059566409 656 10.1050 XLON 14/03/2022 12:58:35 503534059566410 699 10.1000 XLON 14/03/2022 12:58:46 503534059566445 556 10.1000 XLON 14/03/2022 12:58:46 503534059566446 62 10.1000 TRQX 14/03/2022 12:58:56 503533992467498 104 10.1000 TRQX 14/03/2022 12:58:56 503533992467499 81 10.1000 TRQX 14/03/2022 12:58:56 503533992467500 1 10.1000 TRQX 14/03/2022 12:59:05 503533992467514 100 10.1050 XLON 14/03/2022 12:59:29 503534059566482 452 10.1050 XLON 14/03/2022 12:59:31 503534059566483 589 10.1050 XLON 14/03/2022 12:59:31 503534059566484 62 10.1000 CHIX 14/03/2022 12:59:54 130001FXI 50 10.1000 CHIX 14/03/2022 12:59:54 130001FXJ 769 10.1000 CHIX 14/03/2022 13:00:04 130001FYM 374 10.1000 CHIX 14/03/2022 13:00:04 130001FYN 383 10.1000 TRQX 14/03/2022 13:00:04 503533992467661 624 10.1000 TRQX 14/03/2022 13:00:04 503533992467662 981 10.0950 XLON 14/03/2022 13:01:35 503534059566594 1,246 10.0950 CHIX 14/03/2022 13:01:35 130001G30 350 10.0950 XLON 14/03/2022 13:01:35 503534059566595 245 10.0950 XLON 14/03/2022 13:01:35 503534059566596 207 10.0950 XLON 14/03/2022 13:01:35 503534059566597 810 10.0900 XLON 14/03/2022 13:01:43 503534059566606 445 10.0900 XLON 14/03/2022 13:01:43 503534059566607 1,255 10.0900 XLON 14/03/2022 13:02:58 503534059566678 447 10.0850 XLON 14/03/2022 13:03:00 503534059566712 253 10.0850 XLON 14/03/2022 13:03:00 503534059566713 194 10.1000 XLON 14/03/2022 13:05:10 503534059566932 245 10.1000 XLON 14/03/2022 13:05:10 503534059566933 20 10.1000 XLON 14/03/2022 13:05:15 503534059566956 14 10.1000 XLON 14/03/2022 13:05:20 503534059566963 350 10.1050 XLON 14/03/2022 13:05:43 503534059567074 245 10.1050 XLON 14/03/2022 13:05:43 503534059567075 156 10.1000 BATE 14/03/2022 13:06:19 030000YDR 1,255 10.1000 CHIX 14/03/2022 13:06:19 130001GIN 798 10.1000 BATE 14/03/2022 13:06:19 030000YDS 793 10.0950 TRQX 14/03/2022 13:06:19 503533992468582 447 10.0950 TRQX 14/03/2022 13:06:19 503533992468583 450 10.1000 XLON 14/03/2022 13:06:19 503534059567140 350 10.1000 XLON 14/03/2022 13:06:19 503534059567141 245 10.1000 XLON 14/03/2022 13:06:19 503534059567142 210 10.1000 XLON 14/03/2022 13:06:19 503534059567143 100 10.1000 BATE 14/03/2022 13:06:19 030000YDW 84 10.1000 BATE 14/03/2022 13:06:19 030000YDX 1,029 10.0950 XLON 14/03/2022 13:06:21 503534059567150 350 10.0950 XLON 14/03/2022 13:06:37 503534059567172 129 10.0950 XLON 14/03/2022 13:06:37 503534059567173 143 10.1000 CHIX 14/03/2022 13:07:11 130001GLW 759 10.1000 CHIX 14/03/2022 13:07:36 130001GMZ 89 10.1000 XLON 14/03/2022 13:07:36 503534059567205 1,166 10.1000 XLON 14/03/2022 13:07:36 503534059567206 353 10.1000 CHIX 14/03/2022 13:07:36 130001GN0 1,246 10.1000 XLON 14/03/2022 13:07:36 503534059567208 350 10.1050 XLON 14/03/2022 13:10:10 503534059567425 1,079 10.1050 XLON 14/03/2022 13:11:32 503534059567491 1,255 10.1050 XLON 14/03/2022 13:11:32 503534059567490 176 10.1050 XLON 14/03/2022 13:11:32 503534059567492 759 10.1100 XLON 14/03/2022 13:12:31 503534059567587 12 10.1100 XLON 14/03/2022 13:12:31 503534059567588 54 10.1100 CHIX 14/03/2022 13:12:36 130001H67 248 10.1100 CHIX 14/03/2022 13:12:36 130001H68 695 10.1050 CHIX 14/03/2022 13:12:55 130001H6T 1,009 10.1050 XLON 14/03/2022 13:12:55 503534059567624 44 10.1050 XLON 14/03/2022 13:12:55 503534059567627 1,211 10.1050 XLON 14/03/2022 13:12:55 503534059567628 14 10.1050 CHIX 14/03/2022 13:12:55 130001H6U 500 10.1050 CHIX 14/03/2022 13:12:55 130001H6V 200 10.1050 CHIX 14/03/2022 13:12:55 130001H6W 541 10.1050 CHIX 14/03/2022 13:12:55 130001H6X 601 10.1000 CHIX 14/03/2022 13:13:01 130001H7V 331 10.1000 XLON 14/03/2022 13:13:01 503534059567635 19 10.1000 XLON 14/03/2022 13:13:56 503534059567695 71 10.1000 XLON 14/03/2022 13:13:56 503534059567696 528 10.1000 XLON 14/03/2022 13:13:56 503534059567697 245 10.1000 XLON 14/03/2022 13:13:56 503534059567698 199 10.1000 XLON 14/03/2022 13:13:56 503534059567699 1,255 10.1000 XLON 14/03/2022 13:15:24 503534059567881 567 10.1000 XLON 14/03/2022 13:15:44 503534059567910 523 10.1000 XLON 14/03/2022 13:15:44 503534059567911 1,255 10.1000 XLON 14/03/2022 13:17:11 503534059568001 1,255 10.1000 XLON 14/03/2022 13:17:11 503534059568002 11 10.0950 CHIX 14/03/2022 13:17:17 130001HOG 1,216 10.0950 BATE 14/03/2022 13:17:17 030000Z23 890 10.0950 CHIX 14/03/2022 13:17:17 130001HOH 817 10.0950 XLON 14/03/2022 13:17:17 503534059568005 71 10.1000 XLON 14/03/2022 13:19:42 503534059568262 470 10.1000 XLON 14/03/2022 13:19:42 503534059568263 193 10.1000 XLON 14/03/2022 13:19:42 503534059568264 524 10.1000 XLON 14/03/2022 13:19:42 503534059568265 800 10.1000 TRQX 14/03/2022 13:20:03 503533992470838 1,255 10.1000 XLON 14/03/2022 13:20:10 503534059568347 1,255 10.1000 XLON 14/03/2022 13:20:10 503534059568346 421 10.1000 TRQX 14/03/2022 13:20:10 503533992470871 420 10.1000 BATE 14/03/2022 13:20:10 030000ZAQ 161 10.1000 BATE 14/03/2022 13:20:10 030000ZAR 500 10.1000 XLON 14/03/2022 13:20:10 503534059568349 350 10.1000 XLON 14/03/2022 13:20:10 503534059568350 230 10.1000 XLON 14/03/2022 13:20:10 503534059568351 611 10.0950 CHIX 14/03/2022 13:20:11 130001I2S 35 10.0950 CHIX 14/03/2022 13:20:11 130001I2T 357 10.0950 CHIX 14/03/2022 13:20:11 130001I2U 428 10.0950 CHIX 14/03/2022 13:20:40 130001I4O 216 10.0900 CHIX 14/03/2022 13:21:44 130001IA6 582 10.0900 BATE 14/03/2022 13:21:44 030000ZF7 1,039 10.0900 CHIX 14/03/2022 13:21:44 130001IA7 686 10.0900 XLON 14/03/2022 13:21:56 503534059568627 148 10.0950 XLON 14/03/2022 13:22:58 503534059568703 4 10.1050 XLON 14/03/2022 13:23:44 503534059568768 601 10.1000 CHIX 14/03/2022 13:24:27 130001IMU 474 10.1000 CHIX 14/03/2022 13:24:27 130001IMV 112 10.1000 XLON 14/03/2022 13:24:27 503534059568825 1,143 10.1000 XLON 14/03/2022 13:24:27 503534059568826 882 10.1000 XLON 14/03/2022 13:24:27 503534059568833 373 10.1000 XLON 14/03/2022 13:24:28 503534059568835 1,255 10.1000 XLON 14/03/2022 13:24:28 503534059568837 350 10.1000 XLON 14/03/2022 13:25:29 503534059568922 182 10.1000 XLON 14/03/2022 13:25:29 503534059568923 350 10.1000 XLON 14/03/2022 13:25:34 503534059568932 35 10.1000 XLON 14/03/2022 13:25:34 503534059568933 834 10.0950 XLON 14/03/2022 13:26:18 503534059569011 50 10.0950 XLON 14/03/2022 13:26:18 503534059569012 330 10.0950 XLON 14/03/2022 13:26:18 503534059569013 51 10.1000 XLON 14/03/2022 13:27:27 503534059569105 350 10.1000 XLON 14/03/2022 13:27:27 503534059569106 213 10.1000 XLON 14/03/2022 13:27:27 503534059569107 138 10.1000 XLON 14/03/2022 13:27:27 503534059569108 245 10.1000 XLON 14/03/2022 13:27:27 503534059569109 2 10.1000 XLON 14/03/2022 13:27:44 503534059569137 350 10.1000 XLON 14/03/2022 13:27:44 503534059569138 71 10.1000 XLON 14/03/2022 13:27:49 503534059569155 27 10.0950 XLON 14/03/2022 13:27:50 503534059569162 295 10.0950 CHIX 14/03/2022 13:28:17 130001J45 960 10.0950 CHIX 14/03/2022 13:28:17 130001J46 1,025 10.0950 TRQX 14/03/2022 13:28:17 503533992472425 18 10.1000 TRQX 14/03/2022 13:28:18 503533992472427 31 10.1000 TRQX 14/03/2022 13:28:18 503533992472428 32 10.1000 TRQX 14/03/2022 13:28:18 503533992472429 115 10.1000 TRQX 14/03/2022 13:28:18 503533992472430 50 10.0950 XLON 14/03/2022 13:28:18 503534059569217 644 10.0950 XLON 14/03/2022 13:28:18 503534059569218 590 10.0950 XLON 14/03/2022 13:28:18 503534059569219 350 10.0950 XLON 14/03/2022 13:28:19 503534059569220 320 10.0950 XLON 14/03/2022 13:28:19 503534059569221 58 10.0950 XLON 14/03/2022 13:28:19 503534059569222 350 10.0900 XLON 14/03/2022 13:29:45 503534059569366 802 10.0900 XLON 14/03/2022 13:29:45 503534059569367 260 10.0900 CHIX 14/03/2022 13:29:45 130001JAA 995 10.0900 CHIX 14/03/2022 13:29:45 130001JAB 1,255 10.0900 XLON 14/03/2022 13:29:45 503534059569365 202 10.0800 XLON 14/03/2022 13:30:23 503534059569856 245 10.0800 XLON 14/03/2022 13:30:23 503534059569857 582 10.0800 XLON 14/03/2022 13:30:23 503534059569858 184 10.0800 BATE 14/03/2022 13:30:23 0300010AN 100 10.0800 BATE 14/03/2022 13:30:23 0300010AO 1,066 10.0850 BATE 14/03/2022 13:30:29 0300010E3 100 10.0900 BATE 14/03/2022 13:30:29 0300010E5 291 10.0900 BATE 14/03/2022 13:30:29 0300010E6 746 10.0850 BATE 14/03/2022 13:30:39 0300010FY 301 10.0900 BATE 14/03/2022 13:30:44 0300010GG 8 10.0900 BATE 14/03/2022 13:30:44 0300010GH 196 10.0800 BATE 14/03/2022 13:30:46 0300010GP 1,170 10.0900 XLON 14/03/2022 13:30:50 503534059570224 752 10.0900 BATE 14/03/2022 13:30:50 0300010GX 680 10.0800 XLON 14/03/2022 13:31:32 503534059570368 515 10.0800 XLON 14/03/2022 13:31:48 503534059570461 1,251 10.0800 CHIX 14/03/2022 13:31:48 130001KAB 259 10.0700 XLON 14/03/2022 13:32:34 503534059570714 996 10.0700 XLON 14/03/2022 13:32:34 503534059570715 1,255 10.0600 TRQX 14/03/2022 13:32:41 503533992474049 1,255 10.0550 XLON 14/03/2022 13:33:21 503534059571094 851 10.0550 CHIX 14/03/2022 13:34:08 130001KYM 404 10.0550 CHIX 14/03/2022 13:34:08 130001KYN 335 10.0600 XLON 14/03/2022 13:34:08 503534059571236 350 10.0600 XLON 14/03/2022 13:34:08 503534059571237 173 10.0600 XLON 14/03/2022 13:34:08 503534059571238 245 10.0600 XLON 14/03/2022 13:34:08 503534059571239 207 10.0600 XLON 14/03/2022 13:34:08 503534059571240 183 10.0600 XLON 14/03/2022 13:34:08 503534059571241 50 10.0550 XLON 14/03/2022 13:34:30 503534059571360 1,073 10.0550 XLON 14/03/2022 13:34:30 503534059571361 19 10.0550 BATE 14/03/2022 13:34:44 03000113R 200 10.0550 BATE 14/03/2022 13:34:44 03000113S 319 10.0550 BATE 14/03/2022 13:34:44 03000113T 200 10.0550 BATE 14/03/2022 13:34:51 030001147 46 10.0550 BATE 14/03/2022 13:34:51 030001148 1,144 10.0500 XLON 14/03/2022 13:35:06 503534059571495 200 10.0550 BATE 14/03/2022 13:35:06 03000115T 301 10.0550 BATE 14/03/2022 13:35:06 03000115U 26 10.0550 BATE 14/03/2022 13:35:06 03000115V 446 10.0400 CHIX 14/03/2022 13:36:12 130001LHS 801 10.0400 CHIX 14/03/2022 13:36:12 130001LHT 654 10.0400 XLON 14/03/2022 13:36:12 503534059571747 465 10.0400 XLON 14/03/2022 13:36:12 503534059571748 136 10.0400 XLON 14/03/2022 13:36:12 503534059571749 1,138 10.0300 BATE 14/03/2022 13:36:23 0300011EZ 944 10.0350 XLON 14/03/2022 13:36:34 503534059571931 296 10.0350 XLON 14/03/2022 13:36:34 503534059571932 34 10.0550 BATE 14/03/2022 13:37:00 0300011KO 100 10.0550 BATE 14/03/2022 13:37:00 0300011KP 304 10.0550 BATE 14/03/2022 13:37:00 0300011KQ 1,255 10.0450 XLON 14/03/2022 13:37:25 503534059572143 169 10.0400 XLON 14/03/2022 13:38:14 503534059572340 1,086 10.0400 XLON 14/03/2022 13:38:14 503534059572341 1,255 10.0300 CHIX 14/03/2022 13:38:26 130001M6S 1,251 10.0200 XLON 14/03/2022 13:39:07 503534059572650 1,255 10.0350 XLON 14/03/2022 13:40:10 503534059572832 200 10.0300 BATE 14/03/2022 13:40:11 03000125E 199 10.0300 BATE 14/03/2022 13:40:11 03000125F 200 10.0300 BATE 14/03/2022 13:40:11 030001258 628 10.0300 BATE 14/03/2022 13:40:11 030001259 239 10.0300 TRQX 14/03/2022 13:40:24 503533992475967 1,255 10.0400 XLON 14/03/2022 13:41:52 503534059573089 1,255 10.0400 CHIX 14/03/2022 13:41:52 130001MZ5 132 10.0400 XLON 14/03/2022 13:41:56 503534059573101 1,005 10.0400 XLON 14/03/2022 13:41:56 503534059573102 118 10.0400 XLON 14/03/2022 13:41:56 503534059573103 807 10.0350 TRQX 14/03/2022 13:41:56 503533992476311 1,253 10.0300 XLON 14/03/2022 13:42:58 503534059573219 350 10.0700 XLON 14/03/2022 13:44:48 503534059573709 245 10.0700 XLON 14/03/2022 13:44:48 503534059573710 178 10.0650 CHIX 14/03/2022 13:44:48 130001NS8 843 10.0650 BATE 14/03/2022 13:44:48 0300012WN 1,077 10.0650 CHIX 14/03/2022 13:44:48 130001NS9 1,255 10.0650 XLON 14/03/2022 13:44:48 503534059573717 245 10.0650 XLON 14/03/2022 13:44:48 503534059573719 1,010 10.0650 XLON 14/03/2022 13:44:48 503534059573720 87 10.0600 BATE 14/03/2022 13:45:08 0300012ZC 100 10.0600 BATE 14/03/2022 13:45:08 0300012ZD 763 10.0600 XLON 14/03/2022 13:45:46 503534059573870 213 10.0450 XLON 14/03/2022 13:46:17 503534059573947 960 10.0450 XLON 14/03/2022 13:46:17 503534059573948 60 10.0600 XLON 14/03/2022 13:47:13 503534059574130 1,195 10.0600 XLON 14/03/2022 13:47:13 503534059574131 291 10.0600 TRQX 14/03/2022 13:47:13 503533992477574 900 10.0600 CHIX 14/03/2022 13:47:13 130001OB8 355 10.0600 CHIX 14/03/2022 13:47:13 130001OB9 555 10.0550 XLON 14/03/2022 13:47:48 503534059574218 65 10.0550 XLON 14/03/2022 13:47:48 503534059574219 623 10.0550 XLON 14/03/2022 13:47:48 503534059574220 350 10.0800 XLON 14/03/2022 13:48:50 503534059574384 245 10.0800 XLON 14/03/2022 13:48:50 503534059574385 1,255 10.0750 CHIX 14/03/2022 13:48:51 130001OP1 74 10.0700 XLON 14/03/2022 13:48:54 503534059574429 958 10.0700 TRQX 14/03/2022 13:48:54 503533992477962 323 10.0700 XLON 14/03/2022 13:48:54 503534059574430 46 10.0700 XLON 14/03/2022 13:49:03 503534059574462 750 10.0700 XLON 14/03/2022 13:49:03 503534059574463 459 10.0700 XLON 14/03/2022 13:49:03 503534059574464 375 10.0650 XLON 14/03/2022 13:49:10 503534059574481 81 10.0650 XLON 14/03/2022 13:49:10 503534059574482 249 10.0600 XLON 14/03/2022 13:49:45 503534059574564 6 10.0600 XLON 14/03/2022 13:49:58 503534059574570 81 10.0600 XLON 14/03/2022 13:49:58 503534059574571 116 10.0600 XLON 14/03/2022 13:49:58 503534059574572 37 10.0650 XLON 14/03/2022 13:50:06 503534059574593 742 10.0650 XLON 14/03/2022 13:50:06 503534059574594 60 10.0600 XLON 14/03/2022 13:51:49 503534059574730 350 10.0600 XLON 14/03/2022 13:51:49 503534059574731 245 10.0600 XLON 14/03/2022 13:51:49 503534059574732 92 10.0600 XLON 14/03/2022 13:51:49 503534059574733 140 10.0650 XLON 14/03/2022 13:52:05 503534059574778 350 10.0650 XLON 14/03/2022 13:52:05 503534059574779 245 10.0650 XLON 14/03/2022 13:52:05 503534059574780 213 10.0650 XLON 14/03/2022 13:52:05 503534059574781 203 10.0650 XLON 14/03/2022 13:52:05 503534059574782 122 10.0650 XLON 14/03/2022 13:52:05 503534059574783 344 10.0650 XLON 14/03/2022 13:52:05 503534059574784 1,244 10.0550 CHIX 14/03/2022 13:52:08 130001PBC 1,255 10.0500 XLON 14/03/2022 13:52:41 503534059574927 1,255 10.0450 TRQX 14/03/2022 13:52:42 503533992478816 823 10.0400 XLON 14/03/2022 13:53:20 503534059575003 448 10.0400 TRQX 14/03/2022 13:53:20 503533992478945 391 10.0400 XLON 14/03/2022 13:53:20 503534059575004 82 10.0450 XLON 14/03/2022 13:54:43 503534059575266 191 10.0450 XLON 14/03/2022 13:54:43 503534059575267 350 10.0450 XLON 14/03/2022 13:54:43 503534059575268 71 10.0450 XLON 14/03/2022 13:54:43 503534059575269 245 10.0450 XLON 14/03/2022 13:54:43 503534059575270 69 10.0400 BATE 14/03/2022 13:55:57 0300014E7 48 10.0550 CHIX 14/03/2022 13:56:08 130001QDI 156 10.0550 XLON 14/03/2022 13:56:08 503534059575614 350 10.0550 XLON 14/03/2022 13:56:08 503534059575615 245 10.0550 XLON 14/03/2022 13:56:08 503534059575616 350 10.0500 XLON 14/03/2022 13:56:13 503534059575640 154 10.0500 XLON 14/03/2022 13:56:13 503534059575641 245 10.0500 XLON 14/03/2022 13:56:13 503534059575642 807 10.0500 XLON 14/03/2022 13:56:13 503534059575643 8 10.0500 CHIX 14/03/2022 13:56:18 130001QEC 700 10.0500 CHIX 14/03/2022 13:56:18 130001QED 1,061 10.0450 BATE 14/03/2022 13:56:19 0300014GM 258 10.0450 XLON 14/03/2022 13:56:22 503534059575683 1,255 10.0450 CHIX 14/03/2022 13:56:22 130001QFQ 278 10.0450 BATE 14/03/2022 13:56:22 0300014HA 1,255 10.0500 XLON 14/03/2022 13:56:36 503534059575730 563 10.0500 XLON 14/03/2022 13:56:36 503534059575729 1,125 10.0450 CHIX 14/03/2022 13:56:48 130001QJF 750 10.0400 XLON 14/03/2022 13:57:00 503534059575853 11 10.0400 XLON 14/03/2022 13:57:00 503534059575854 190 10.0400 XLON 14/03/2022 13:57:00 503534059575855 1,255 10.0450 XLON 14/03/2022 13:57:56 503534059575965 559 10.0450 CHIX 14/03/2022 13:59:02 130001QXV 405 10.0550 XLON 14/03/2022 13:59:13 503534059576249 500 10.0550 XLON 14/03/2022 13:59:13 503534059576251 35 10.0550 XLON 14/03/2022 13:59:13 503534059576252 245 10.0600 XLON 14/03/2022 13:59:13 503534059576253 68 10.0600 XLON 14/03/2022 13:59:13 503534059576254 248 10.0550 XLON 14/03/2022 13:59:17 503534059576304 1,007 10.0600 XLON 14/03/2022 13:59:28 503534059576382 497 10.0600 XLON 14/03/2022 13:59:28 503534059576381 872 10.0600 BATE 14/03/2022 13:59:28 0300014VJ 650 10.0600 XLON 14/03/2022 13:59:57 503534059576459 159 10.0600 XLON 14/03/2022 13:59:57 503534059576460 100 10.0600 BATE 14/03/2022 14:00:02 0300014XQ 274 10.0600 BATE 14/03/2022 14:00:02 0300014XR 164 10.0500 TRQX 14/03/2022 14:00:11 503533992480524 1,031 10.0500 TRQX 14/03/2022 14:00:11 503533992480525 500 10.0600 XLON 14/03/2022 14:00:43 503534059576697 755 10.0600 XLON 14/03/2022 14:00:43 503534059576698 1,255 10.0600 CHIX 14/03/2022 14:00:43 130001RI5 187 10.0550 BATE 14/03/2022 14:00:43 03000154G 353 10.0650 BATE 14/03/2022 14:01:08 03000157K 448 10.0650 BATE 14/03/2022 14:01:08 03000157L 350 10.0900 XLON 14/03/2022 14:01:51 503534059576944 245 10.0900 XLON 14/03/2022 14:01:51 503534059576945 248 10.0850 XLON 14/03/2022 14:01:53 503534059576950 709 10.0850 XLON 14/03/2022 14:01:53 503534059576949 1,255 10.0900 XLON 14/03/2022 14:02:08 503534059577020 282 10.0900 XLON 14/03/2022 14:02:08 503534059577019 1,255 10.0850 BATE 14/03/2022 14:02:08 0300015DW 267 10.0800 BATE 14/03/2022 14:02:12 0300015E4 307 10.0850 CHIX 14/03/2022 14:02:25 130001RY1 731 10.0900 XLON 14/03/2022 14:02:49 503534059577127 1,255 10.0900 CHIX 14/03/2022 14:02:49 130001RZZ 485 10.0700 XLON 14/03/2022 14:03:15 503534059577247 661 10.0700 XLON 14/03/2022 14:03:15 503534059577248 1,255 10.0850 XLON 14/03/2022 14:03:59 503534059577321 350 10.0900 XLON 14/03/2022 14:05:51 503534059577631 245 10.0900 XLON 14/03/2022 14:05:51 503534059577632 325 10.0900 TRQX 14/03/2022 14:05:55 503533992481944 350 10.0900 XLON 14/03/2022 14:05:56 503534059577650 761 10.0900 XLON 14/03/2022 14:05:56 503534059577651 14 10.0950 XLON 14/03/2022 14:06:02 503534059577738 89 10.0950 CHIX 14/03/2022 14:06:05 130001SPI 245 10.0950 TRQX 14/03/2022 14:06:06 503533992482025 715 10.0900 XLON 14/03/2022 14:06:07 503534059577795 540 10.0900 XLON 14/03/2022 14:06:07 503534059577796 43 10.0900 TRQX 14/03/2022 14:06:11 503533992482044 542 10.0900 TRQX 14/03/2022 14:06:11 503533992482045 584 10.0900 XLON 14/03/2022 14:06:22 503534059577816 218 10.0900 XLON 14/03/2022 14:06:22 503534059577817 178 10.0900 CHIX 14/03/2022 14:06:28 130001SS9 700 10.0900 CHIX 14/03/2022 14:06:28 130001SSA 146 10.0900 CHIX 14/03/2022 14:06:28 130001SSB 654 10.0900 XLON 14/03/2022 14:07:00 503534059577977 350 10.0900 XLON 14/03/2022 14:07:00 503534059577978 118 10.0900 XLON 14/03/2022 14:07:00 503534059577979 7 10.0900 XLON 14/03/2022 14:07:13 503534059578011 327 10.0900 XLON 14/03/2022 14:07:13 503534059578012 146 10.0850 CHIX 14/03/2022 14:07:23 130001SZ6 1,109 10.0850 CHIX 14/03/2022 14:07:23 130001SZ7 1,255 10.0850 XLON 14/03/2022 14:07:23 503534059578048 171 10.0900 BATE 14/03/2022 14:07:49 0300015Z5 36 10.0900 BATE 14/03/2022 14:07:49 0300015Z6 160 10.0900 BATE 14/03/2022 14:07:49 0300015Z7 62 10.0900 BATE 14/03/2022 14:07:54 0300015ZF 200 10.0900 BATE 14/03/2022 14:07:54 0300015ZG 259 10.0900 XLON 14/03/2022 14:08:15 503534059578187 235 10.0900 XLON 14/03/2022 14:08:21 503534059578196 153 10.0900 XLON 14/03/2022 14:08:27 503534059578210 85 10.0900 BATE 14/03/2022 14:08:27 030001612 153 10.0900 XLON 14/03/2022 14:08:32 503534059578252 289 10.0900 BATE 14/03/2022 14:08:34 03000161Z 13 10.0900 XLON 14/03/2022 14:08:34 503534059578289 277 10.0900 XLON 14/03/2022 14:08:34 503534059578290 965 10.0900 XLON 14/03/2022 14:08:34 503534059578291 229 10.0900 BATE 14/03/2022 14:08:47 03000162R 7 10.0900 BATE 14/03/2022 14:08:52 030001630 277 10.0900 BATE 14/03/2022 14:08:52 030001631 252 10.0900 XLON 14/03/2022 14:08:54 503534059578328 335 10.0850 CHIX 14/03/2022 14:09:01 130001TBH 12 10.0900 BATE 14/03/2022 14:09:07 03000164B 85 10.0900 BATE 14/03/2022 14:09:07 03000164C 200 10.0900 BATE 14/03/2022 14:09:07 03000164D 608 10.0900 XLON 14/03/2022 14:09:31 503534059578424 732 10.0900 XLON 14/03/2022 14:09:31 503534059578425 732 10.0850 CHIX 14/03/2022 14:09:46 130001TIO 774 10.0900 XLON 14/03/2022 14:09:48 503534059578525 407 10.0900 XLON 14/03/2022 14:09:48 503534059578526 86 10.0850 CHIX 14/03/2022 14:09:48 130001TIX 340 10.0850 BATE 14/03/2022 14:09:50 03000167Z 185 10.0850 BATE 14/03/2022 14:09:50 030001680 85 10.0850 BATE 14/03/2022 14:10:06 03000168T 238 10.0850 BATE 14/03/2022 14:10:06 03000168U 946 10.0850 XLON 14/03/2022 14:10:19 503534059578615 283 10.0850 XLON 14/03/2022 14:10:19 503534059578616 257 10.0850 BATE 14/03/2022 14:10:22 03000169P 296 10.0900 CHIX 14/03/2022 14:10:49 130001TP4 238 10.0900 CHIX 14/03/2022 14:10:49 130001TP5 61 10.0900 CHIX 14/03/2022 14:10:50 130001TPG 68 10.0900 CHIX 14/03/2022 14:10:54 130001TPZ 124 10.0900 CHIX 14/03/2022 14:11:00 130001TR1 468 10.0900 CHIX 14/03/2022 14:11:01 130001TRG 274 10.0900 BATE 14/03/2022 14:11:02 0300016DZ 1,255 10.1000 XLON 14/03/2022 14:11:15 503534059578826 1,250 10.1000 XLON 14/03/2022 14:12:07 503534059579019 682 10.0950 BATE 14/03/2022 14:12:07 0300016JS 573 10.0950 BATE 14/03/2022 14:12:07 0300016JT 85 10.0950 BATE 14/03/2022 14:12:16 0300016KH 200 10.0950 BATE 14/03/2022 14:12:16 0300016KI 67 10.0900 TRQX 14/03/2022 14:12:20 503533992483472 227 10.0900 TRQX 14/03/2022 14:12:20 503533992483473 262 10.0900 TRQX 14/03/2022 14:12:20 503533992483474 85 10.0950 BATE 14/03/2022 14:12:21 0300016KL 100 10.0950 BATE 14/03/2022 14:12:21 0300016KM 155 10.0950 BATE 14/03/2022 14:12:21 0300016KN 7 10.0900 TRQX 14/03/2022 14:12:25 503533992483509 109 10.0900 TRQX 14/03/2022 14:12:25 503533992483510 277 10.0900 TRQX 14/03/2022 14:12:25 503533992483511 742 10.0900 XLON 14/03/2022 14:13:06 503534059579239 245 10.0900 XLON 14/03/2022 14:13:06 503534059579240 350 10.0900 XLON 14/03/2022 14:13:06 503534059579241 92 10.0900 XLON 14/03/2022 14:13:06 503534059579242 1,079 10.0900 XLON 14/03/2022 14:13:12 503534059579341 189 10.0900 BATE 14/03/2022 14:13:26 0300016TI 200 10.0900 BATE 14/03/2022 14:13:26 0300016TJ 9 10.0900 BATE 14/03/2022 14:13:36 0300016UB 118 10.0900 BATE 14/03/2022 14:13:36 0300016UC 171 10.0900 BATE 14/03/2022 14:13:36 0300016UD 156 10.0900 BATE 14/03/2022 14:13:46 0300016UU 200 10.0900 BATE 14/03/2022 14:13:46 0300016UV 824 10.0950 CHIX 14/03/2022 14:14:12 130001UNR 431 10.0950 CHIX 14/03/2022 14:14:12 130001UNS 1,255 10.0950 XLON 14/03/2022 14:14:12 503534059579535 1,255 10.1000 XLON 14/03/2022 14:14:57 503534059579693 1,241 10.1000 CHIX 14/03/2022 14:14:57 130001UT7 908 10.0950 BATE 14/03/2022 14:15:24 03000173J 225 10.0950 BATE 14/03/2022 14:15:24 03000173K 270 10.0900 BATE 14/03/2022 14:15:25 03000173O 117 10.0950 BATE 14/03/2022 14:15:25 03000173P 1,253 10.0850 XLON 14/03/2022 14:15:34 503534059579887 1,255 10.0850 TRQX 14/03/2022 14:16:45 503533992484674 1,255 10.0850 XLON 14/03/2022 14:16:45 503534059580121 257 10.0850 TRQX 14/03/2022 14:16:45 503533992484675 350 10.0800 XLON 14/03/2022 14:17:52 503534059580342 245 10.0800 XLON 14/03/2022 14:17:52 503534059580343 770 10.0850 XLON 14/03/2022 14:18:09 503534059580384 1,255 10.0800 XLON 14/03/2022 14:18:18 503534059580403 210 10.0850 BATE 14/03/2022 14:18:48 0300017HX 307 10.0900 BATE 14/03/2022 14:19:00 0300017K8 222 10.0900 CHIX 14/03/2022 14:19:16 130001VSQ 627 10.0900 CHIX 14/03/2022 14:19:16 130001VSR 99 10.0900 CHIX 14/03/2022 14:19:16 130001VSS 245 10.0950 XLON 14/03/2022 14:19:58 503534059580854 350 10.0950 XLON 14/03/2022 14:19:58 503534059580855 60 10.0900 CHIX 14/03/2022 14:19:59 130001VYP 340 10.0900 BATE 14/03/2022 14:19:59 0300017PW 1,100 10.0900 CHIX 14/03/2022 14:19:59 130001VYQ 95 10.0900 CHIX 14/03/2022 14:19:59 130001VYR 1,255 10.0900 XLON 14/03/2022 14:19:59 503534059580860 10 10.0900 CHIX 14/03/2022 14:19:59 130001VYT 298 10.0950 CHIX 14/03/2022 14:19:59 130001VYU 787 10.0900 XLON 14/03/2022 14:19:59 503534059580862 389 10.0900 XLON 14/03/2022 14:19:59 503534059580863 364 10.1050 CHIX 14/03/2022 14:20:10 130001W0O 115 10.1050 CHIX 14/03/2022 14:20:10 130001W0P 624 10.1050 XLON 14/03/2022 14:20:28 503534059580939 1,255 10.0900 BATE 14/03/2022 14:21:02 0300017UB 277 10.0900 BATE 14/03/2022 14:21:02 0300017UD 144 10.0900 BATE 14/03/2022 14:21:02 0300017UE 1,255 10.0850 XLON 14/03/2022 14:21:06 503534059581050 92 10.0850 BATE 14/03/2022 14:21:48 0300017YA 1 10.0800 BATE 14/03/2022 14:21:54 0300017YM 36 10.0800 BATE 14/03/2022 14:21:54 0300017YN 105 10.0800 BATE 14/03/2022 14:21:54 0300017YO 200 10.0800 BATE 14/03/2022 14:21:54 0300017YP 82 10.0800 BATE 14/03/2022 14:22:02 0300017Z2 200 10.0800 BATE 14/03/2022 14:22:02 0300017Z3 740 10.0800 XLON 14/03/2022 14:22:24 503534059581254 245 10.0800 XLON 14/03/2022 14:22:24 503534059581255 244 10.0800 XLON 14/03/2022 14:22:24 503534059581256 119 10.0800 XLON 14/03/2022 14:22:24 503534059581257 25 10.0850 BATE 14/03/2022 14:22:53 03000181K 248 10.0900 XLON 14/03/2022 14:23:16 503534059581387 753 10.0900 XLON 14/03/2022 14:23:16 503534059581388 251 10.0850 BATE 14/03/2022 14:23:21 030001844 523 10.0850 CHIX 14/03/2022 14:23:21 130001WKC 348 10.0850 CHIX 14/03/2022 14:23:21 130001WKD 869 10.0850 XLON 14/03/2022 14:23:21 503534059581408 386 10.0850 XLON 14/03/2022 14:23:21 503534059581409 59 10.0900 BATE 14/03/2022 14:23:21 030001845 100 10.0900 BATE 14/03/2022 14:23:21 030001846 36 10.0900 BATE 14/03/2022 14:23:21 030001847 327 10.0900 BATE 14/03/2022 14:23:21 030001848 19 10.0900 BATE 14/03/2022 14:23:21 030001849 1,255 10.0850 TRQX 14/03/2022 14:23:21 503533992486291 1,255 10.1100 XLON 14/03/2022 14:24:00 503534059581507 657 10.1050 BATE 14/03/2022 14:24:00 030001884 1,255 10.1000 XLON 14/03/2022 14:25:02 503534059581751 1,255 10.1100 XLON 14/03/2022 14:25:38 503534059581834 319 10.0950 CHIX 14/03/2022 14:26:11 130001XI4 50 10.0950 CHIX 14/03/2022 14:26:11 130001XI5 740 10.0900 CHIX 14/03/2022 14:26:13 130001XIL 515 10.0900 CHIX 14/03/2022 14:26:13 130001XIM 229 10.0900 XLON 14/03/2022 14:26:13 503534059582097 1,026 10.0900 XLON 14/03/2022 14:26:13 503534059582098 562 10.0900 CHIX 14/03/2022 14:26:34 130001XL2 231 10.0900 CHIX 14/03/2022 14:26:34 130001XL3 1,255 10.0900 XLON 14/03/2022 14:26:34 503534059582151 348 10.0900 XLON 14/03/2022 14:26:34 503534059582150 88 10.0900 XLON 14/03/2022 14:27:26 503534059582261 597 10.0900 XLON 14/03/2022 14:27:40 503534059582273 163 10.0900 XLON 14/03/2022 14:27:40 503534059582274 270 10.0900 XLON 14/03/2022 14:27:40 503534059582275 350 10.0900 XLON 14/03/2022 14:27:49 503534059582284 245 10.0900 XLON 14/03/2022 14:27:49 503534059582285 607 10.0900 XLON 14/03/2022 14:27:49 503534059582286 139 10.0900 XLON 14/03/2022 14:27:49 503534059582287 751 10.0850 XLON 14/03/2022 14:28:14 503534059582335 821 10.0850 TRQX 14/03/2022 14:28:14 503533992487565 337 10.0850 XLON 14/03/2022 14:28:14 503534059582336 1,244 10.0850 CHIX 14/03/2022 14:28:14 130001XW2 434 10.0850 TRQX 14/03/2022 14:28:14 503533992487566 245 10.0800 XLON 14/03/2022 14:28:52 503534059582443 350 10.0800 XLON 14/03/2022 14:28:52 503534059582444 305 10.0850 XLON 14/03/2022 14:28:52 503534059582445 245 10.0850 XLON 14/03/2022 14:28:52 503534059582446 363 10.0850 XLON 14/03/2022 14:28:52 503534059582447 1,118 10.0750 XLON 14/03/2022 14:29:22 503534059582551 1,255 10.0750 CHIX 14/03/2022 14:29:22 130001Y8M 178 10.0750 XLON 14/03/2022 14:30:07 503534059582715 1,077 10.0750 XLON 14/03/2022 14:30:07 503534059582716 245 10.0750 XLON 14/03/2022 14:30:07 503534059582723 350 10.0750 XLON 14/03/2022 14:30:07 503534059582724 441 10.0750 XLON 14/03/2022 14:30:12 503534059582768 228 10.0700 XLON 14/03/2022 14:30:24 503534059582819 26 10.0750 XLON 14/03/2022 14:30:27 503534059582828 234 10.0750 XLON 14/03/2022 14:30:32 503534059582837 378 10.0750 XLON 14/03/2022 14:30:32 503534059582838 344 10.0750 XLON 14/03/2022 14:30:37 503534059582842 245 10.0750 XLON 14/03/2022 14:30:37 503534059582843 913 10.0700 XLON 14/03/2022 14:30:40 503534059582860 1,252 10.0700 CHIX 14/03/2022 14:30:40 130001YL6 1,069 10.0700 BATE 14/03/2022 14:30:40 0300019CE 350 10.0700 XLON 14/03/2022 14:30:40 503534059582864 245 10.0700 XLON 14/03/2022 14:30:40 503534059582865 336 10.0700 XLON 14/03/2022 14:30:40 503534059582866 290 10.0700 BATE 14/03/2022 14:30:41 0300019CL 272 10.0700 BATE 14/03/2022 14:30:41 0300019CM 350 10.0600 XLON 14/03/2022 14:31:00 503534059582940 245 10.0600 XLON 14/03/2022 14:31:00 503534059582941 26 10.0600 XLON 14/03/2022 14:31:00 503534059582942 350 10.0600 XLON 14/03/2022 14:31:10 503534059582972 245 10.0600 XLON 14/03/2022 14:31:10 503534059582973 718 10.0600 XLON 14/03/2022 14:31:10 503534059582974 50 10.0600 XLON 14/03/2022 14:31:10 503534059582975 607 10.0600 XLON 14/03/2022 14:31:25 503534059583021 350 10.0600 XLON 14/03/2022 14:31:25 503534059583022 166 10.0600 XLON 14/03/2022 14:31:25 503534059583023 746 10.0600 XLON 14/03/2022 14:31:40 503534059583089 350 10.0600 XLON 14/03/2022 14:31:40 503534059583090 1,255 10.0700 CHIX 14/03/2022 14:32:15 130001Z3X 664 10.0650 XLON 14/03/2022 14:32:15 503534059583209 305 10.0700 XLON 14/03/2022 14:32:15 503534059583210 661 10.0700 XLON 14/03/2022 14:32:22 503534059583219 594 10.0700 XLON 14/03/2022 14:32:22 503534059583220 1,031 10.0650 BATE 14/03/2022 14:32:22 0300019NE 1,255 10.0650 CHIX 14/03/2022 14:32:22 130001Z4D 512 10.0650 TRQX 14/03/2022 14:32:22 503533992488822 129 10.0650 TRQX 14/03/2022 14:32:22 503533992488823 97 10.0650 TRQX 14/03/2022 14:32:22 503533992488824 20 10.0650 TRQX 14/03/2022 14:32:22 503533992488825 29 10.0650 TRQX 14/03/2022 14:32:22 503533992488826 185 10.0650 TRQX 14/03/2022 14:32:22 503533992488828 232 10.0700 XLON 14/03/2022 14:32:22 503534059583229 245 10.0700 XLON 14/03/2022 14:32:22 503534059583230 350 10.0700 XLON 14/03/2022 14:32:22 503534059583231 350 10.0700 XLON 14/03/2022 14:32:22 503534059583232 591 10.0700 XLON 14/03/2022 14:32:22 503534059583233 176 10.0700 XLON 14/03/2022 14:32:22 503534059583234 257 10.0650 TRQX 14/03/2022 14:32:22 503533992488829 252 10.0700 TRQX 14/03/2022 14:32:22 503533992488830 60 10.0700 TRQX 14/03/2022 14:32:22 503533992488831 976 10.0600 XLON 14/03/2022 14:32:31 503534059583277 993 10.0600 XLON 14/03/2022 14:32:52 503534059583404 423 10.0600 XLON 14/03/2022 14:32:52 503534059583405 924 10.0550 BATE 14/03/2022 14:32:53 0300019RE 1,243 10.0550 CHIX 14/03/2022 14:32:53 130001ZBQ 302 10.0550 BATE 14/03/2022 14:32:53 0300019RP 60 10.0550 BATE 14/03/2022 14:32:53 0300019RQ 245 10.0500 XLON 14/03/2022 14:33:09 503534059583453 350 10.0500 XLON 14/03/2022 14:33:09 503534059583454 90 10.0500 XLON 14/03/2022 14:33:14 503534059583488 350 10.0500 XLON 14/03/2022 14:33:14 503534059583489 128 10.0500 XLON 14/03/2022 14:33:14 503534059583490 526 10.0500 XLON 14/03/2022 14:33:21 503534059583505 693 10.0500 XLON 14/03/2022 14:33:21 503534059583506 867 10.0450 TRQX 14/03/2022 14:33:23 503533992489287 1,255 10.0450 CHIX 14/03/2022 14:33:23 130001ZJB 244 10.0450 TRQX 14/03/2022 14:33:23 503533992489289 1,255 10.0550 XLON 14/03/2022 14:34:28 503534059583804 1,255 10.0550 CHIX 14/03/2022 14:34:51 13000201L 550 10.0550 XLON 14/03/2022 14:34:51 503534059583874 705 10.0550 XLON 14/03/2022 14:34:51 503534059583875 350 10.0550 XLON 14/03/2022 14:34:51 503534059583876 905 10.0550 XLON 14/03/2022 14:34:51 503534059583877 350 10.0550 XLON 14/03/2022 14:34:56 503534059583907 510 10.0550 XLON 14/03/2022 14:34:56 503534059583908 727 10.0550 XLON 14/03/2022 14:34:56 503534059583909 688 10.0500 XLON 14/03/2022 14:34:57 503534059583919 567 10.0500 XLON 14/03/2022 14:34:57 503534059583920 1,255 10.0500 CHIX 14/03/2022 14:34:57 13000202W 56 10.0500 BATE 14/03/2022 14:34:57 030001A9T 933 10.0500 BATE 14/03/2022 14:34:57 030001A9U 2,597 10.0600 XLON 14/03/2022 14:35:13 503534059584040 510 10.0550 CHIX 14/03/2022 14:35:13 130002080 463 10.0550 XLON 14/03/2022 14:35:13 503534059584045 990 10.0550 XLON 14/03/2022 14:35:13 503534059584048 296 10.0550 BATE 14/03/2022 14:35:13 030001ACK 104 10.0550 BATE 14/03/2022 14:35:18 030001ADN 200 10.0550 BATE 14/03/2022 14:35:18 030001ADO 615 10.0500 XLON 14/03/2022 14:35:28 503534059584090 146 10.0550 TRQX 14/03/2022 14:35:40 503533992490174 228 10.0550 TRQX 14/03/2022 14:35:40 503533992490175 228 10.0550 TRQX 14/03/2022 14:35:46 503533992490189 142 10.0550 TRQX 14/03/2022 14:35:46 503533992490190 277 10.0550 TRQX 14/03/2022 14:35:51 503533992490219 350 10.0500 XLON 14/03/2022 14:36:18 503534059584252 245 10.0500 XLON 14/03/2022 14:36:18 503534059584253 707 10.0550 XLON 14/03/2022 14:36:18 503534059584254 608 10.0500 BATE 14/03/2022 14:36:18 030001AIX 1,255 10.0450 XLON 14/03/2022 14:36:19 503534059584260 555 10.0450 XLON 14/03/2022 14:36:19 503534059584265 1,255 10.0450 CHIX 14/03/2022 14:36:57 1300020S7 41 10.0450 XLON 14/03/2022 14:36:57 503534059584487 1,214 10.0450 XLON 14/03/2022 14:36:57 503534059584488 245 10.0500 XLON 14/03/2022 14:36:57 503534059584489 350 10.0500 XLON 14/03/2022 14:36:57 503534059584490 124 10.0500 XLON 14/03/2022 14:36:57 503534059584491 27 10.0450 XLON 14/03/2022 14:37:32 503534059584569 245 10.0450 XLON 14/03/2022 14:37:32 503534059584570 55 10.0450 XLON 14/03/2022 14:37:32 503534059584571 245 10.0600 XLON 14/03/2022 14:37:59 503534059584689 613 10.0600 XLON 14/03/2022 14:37:59 503534059584690 350 10.0600 XLON 14/03/2022 14:37:59 503534059584691 295 10.0550 XLON 14/03/2022 14:38:00 503534059584694 960 10.0550 XLON 14/03/2022 14:38:00 503534059584695 700 10.0600 CHIX 14/03/2022 14:38:00 13000213G 81 10.0600 CHIX 14/03/2022 14:38:00 13000213H 613 10.0550 XLON 14/03/2022 14:38:00 503534059584703 245 10.0550 XLON 14/03/2022 14:38:00 503534059584704 397 10.0550 XLON 14/03/2022 14:38:00 503534059584705 255 10.0500 XLON 14/03/2022 14:38:01 503534059584723 1,255 10.0500 TRQX 14/03/2022 14:38:01 503533992491016 402 10.0500 XLON 14/03/2022 14:38:31 503534059584810 1,255 10.0500 XLON 14/03/2022 14:38:53 503534059584915 1,255 10.0500 CHIX 14/03/2022 14:38:53 1300021E9 1,255 10.0500 XLON 14/03/2022 14:38:53 503534059584924 45 10.0450 CHIX 14/03/2022 14:38:55 1300021FE 190 10.0450 CHIX 14/03/2022 14:38:55 1300021FF 245 10.0600 XLON 14/03/2022 14:39:36 503534059585053 340 10.0600 XLON 14/03/2022 14:39:36 503534059585054 670 10.0600 XLON 14/03/2022 14:39:36 503534059585055 79 10.0600 XLON 14/03/2022 14:39:36 503534059585057 440 10.0600 XLON 14/03/2022 14:39:36 503534059585058 350 10.0600 XLON 14/03/2022 14:39:36 503534059585059 245 10.0600 XLON 14/03/2022 14:39:36 503534059585060 350 10.0600 XLON 14/03/2022 14:39:46 503534059585086 60 10.0600 XLON 14/03/2022 14:39:46 503534059585087 226 10.0600 CHIX 14/03/2022 14:39:48 1300021L8 300 10.0600 CHIX 14/03/2022 14:39:48 1300021L9 53 10.0550 XLON 14/03/2022 14:39:51 503534059585108 350 10.0550 XLON 14/03/2022 14:40:01 503534059585150 454 10.0650 CHIX 14/03/2022 14:40:01 1300021OX 61 10.0650 CHIX 14/03/2022 14:40:01 1300021OY 795 10.0550 XLON 14/03/2022 14:40:03 503534059585186 1 10.0700 XLON 14/03/2022 14:40:28 503534059585270 245 10.0700 XLON 14/03/2022 14:40:28 503534059585271 141 10.0700 XLON 14/03/2022 14:40:33 503534059585277 1,249 10.0650 TRQX 14/03/2022 14:40:48 503533992491933 6 10.0650 TRQX 14/03/2022 14:40:48 503533992491934 263 10.0650 CHIX 14/03/2022 14:40:48 1300021ZB 245 10.0650 XLON 14/03/2022 14:40:48 503534059585351 350 10.0650 XLON 14/03/2022 14:40:48 503534059585352 141 10.0650 XLON 14/03/2022 14:40:48 503534059585353 122 10.0650 XLON 14/03/2022 14:40:48 503534059585354 216 10.0650 XLON 14/03/2022 14:40:48 503534059585355 586 10.0650 XLON 14/03/2022 14:40:48 503534059585356 270 10.0650 BATE 14/03/2022 14:40:48 030001BFN 678 10.0550 CHIX 14/03/2022 14:40:50 1300021ZL 300 10.0550 XLON 14/03/2022 14:40:53 503534059585373 280 10.0550 XLON 14/03/2022 14:40:53 503534059585374 373 10.0550 BATE 14/03/2022 14:40:53 030001BGD 394 10.0550 XLON 14/03/2022 14:41:06 503534059585454 90 10.0600 BATE 14/03/2022 14:41:08 030001BHI 200 10.0600 BATE 14/03/2022 14:41:08 030001BHJ 350 10.0600 XLON 14/03/2022 14:41:08 503534059585455 245 10.0600 XLON 14/03/2022 14:41:08 503534059585456 205 10.0600 XLON 14/03/2022 14:41:08 503534059585457 1,255 10.0550 CHIX 14/03/2022 14:41:08 13000222C 301 10.0550 CHIX 14/03/2022 14:41:08 13000222H 70 10.0550 CHIX 14/03/2022 14:41:08 13000222I 61 10.0500 XLON 14/03/2022 14:41:17 503534059585497 15 10.0550 BATE 14/03/2022 14:41:17 030001BIX 200 10.0550 BATE 14/03/2022 14:41:17 030001BIY 290 10.0500 XLON 14/03/2022 14:41:18 503534059585498 309 10.0500 XLON 14/03/2022 14:41:18 503534059585499 300 10.0500 XLON 14/03/2022 14:41:20 503534059585508 252 10.0500 XLON 14/03/2022 14:41:20 503534059585509 228 10.0550 XLON 14/03/2022 14:41:50 503534059585548 337 10.0550 XLON 14/03/2022 14:41:50 503534059585549 484 10.0550 XLON 14/03/2022 14:41:55 503534059585562 245 10.0550 XLON 14/03/2022 14:41:55 503534059585563 66 10.0550 XLON 14/03/2022 14:41:55 503534059585564 653 10.0600 XLON 14/03/2022 14:42:16 503534059585658 245 10.0600 XLON 14/03/2022 14:42:16 503534059585659 4 10.0600 BATE 14/03/2022 14:42:16 030001BPK 411 10.0600 BATE 14/03/2022 14:42:16 030001BPL 18 10.0550 CHIX 14/03/2022 14:43:01 1300022J1 1,237 10.0550 CHIX 14/03/2022 14:43:01 1300022J2 1,255 10.0550 XLON 14/03/2022 14:43:01 503534059585786 284 10.0550 BATE 14/03/2022 14:43:01 030001BUI 200 10.0550 BATE 14/03/2022 14:43:01 030001BUJ 139 10.0600 BATE 14/03/2022 14:43:01 030001BUK 663 10.0500 CHIX 14/03/2022 14:43:02 1300022JT 592 10.0500 CHIX 14/03/2022 14:43:02 1300022JU 350 10.0550 XLON 14/03/2022 14:43:02 503534059585807 245 10.0550 XLON 14/03/2022 14:43:02 503534059585808 639 10.0550 XLON 14/03/2022 14:43:02 503534059585809 21 10.0550 XLON 14/03/2022 14:43:02 503534059585810 271 10.0550 XLON 14/03/2022 14:43:06 503534059585835 144 10.0500 XLON 14/03/2022 14:43:07 503534059585837 337 10.0500 BATE 14/03/2022 14:43:12 030001BW6 1,255 10.0550 XLON 14/03/2022 14:43:45 503534059585925 1,255 10.0550 XLON 14/03/2022 14:43:46 503534059585927 1,255 10.0550 XLON 14/03/2022 14:43:46 503534059585928 1,126 10.0500 CHIX 14/03/2022 14:44:09 1300022TI 278 10.0500 TRQX 14/03/2022 14:44:09 503533992492947 1,115 10.0500 XLON 14/03/2022 14:44:09 503534059586008 371 10.0500 TRQX 14/03/2022 14:44:13 503533992492978 350 10.0500 XLON 14/03/2022 14:44:55 503534059586123 649 10.0550 XLON 14/03/2022 14:45:08 503534059586147 245 10.0550 XLON 14/03/2022 14:45:08 503534059586148 350 10.0550 XLON 14/03/2022 14:45:08 503534059586149 304 10.0500 CHIX 14/03/2022 14:45:08 13000231N 212 10.0500 CHIX 14/03/2022 14:45:08 13000231O 730 10.0500 CHIX 14/03/2022 14:45:08 13000231P 384 10.0500 TRQX 14/03/2022 14:45:12 503533992493257 1,255 10.0500 XLON 14/03/2022 14:45:27 503534059586186 1,255 10.0500 XLON 14/03/2022 14:45:42 503534059586266 1,255 10.0450 BATE 14/03/2022 14:45:43 030001CBH 633 10.0400 BATE 14/03/2022 14:45:47 030001CBT 1,255 10.0400 XLON 14/03/2022 14:45:47 503534059586295 1,049 10.0400 XLON 14/03/2022 14:45:47 503534059586306 210 10.0550 BATE 14/03/2022 14:46:28 030001CGG 200 10.0550 BATE 14/03/2022 14:46:28 030001CGH 15 10.0550 BATE 14/03/2022 14:46:33 030001CGM 200 10.0550 BATE 14/03/2022 14:46:33 030001CGN 85 10.0550 BATE 14/03/2022 14:46:33 030001CGO 245 10.0550 XLON 14/03/2022 14:46:33 503534059586460 350 10.0550 XLON 14/03/2022 14:46:33 503534059586461 310 10.0550 XLON 14/03/2022 14:46:33 503534059586462 292 10.0550 XLON 14/03/2022 14:46:33 503534059586463 350 10.0550 XLON 14/03/2022 14:46:38 503534059586464 245 10.0550 XLON 14/03/2022 14:46:38 503534059586465 475 10.0550 XLON 14/03/2022 14:46:38 503534059586466 124 10.0550 XLON 14/03/2022 14:46:38 503534059586467 312 10.0550 CHIX 14/03/2022 14:46:54 1300023NH 700 10.0550 CHIX 14/03/2022 14:46:54 1300023NI 527 10.0500 TRQX 14/03/2022 14:46:54 503533992493839 990 10.0500 XLON 14/03/2022 14:47:04 503534059586578 219 10.0550 XLON 14/03/2022 14:47:40 503534059586730 949 10.0550 XLON 14/03/2022 14:47:40 503534059586731 87 10.0550 XLON 14/03/2022 14:47:40 503534059586732 264 10.0600 TRQX 14/03/2022 14:47:40 503533992494099 213 10.0600 BATE 14/03/2022 14:47:43 030001CP2 163 10.0600 BATE 14/03/2022 14:47:43 030001CP3 247 10.0600 XLON 14/03/2022 14:47:43 503534059586756 245 10.0600 XLON 14/03/2022 14:47:43 503534059586757 204 10.0600 XLON 14/03/2022 14:47:43 503534059586758 310 10.0600 XLON 14/03/2022 14:47:43 503534059586759 529 10.0600 XLON 14/03/2022 14:47:43 503534059586760 169 10.0600 TRQX 14/03/2022 14:47:48 503533992494160 388 10.0600 TRQX 14/03/2022 14:47:48 503533992494161 112 10.0600 BATE 14/03/2022 14:47:48 030001CPP 200 10.0600 BATE 14/03/2022 14:47:48 030001CPQ 365 10.0600 XLON 14/03/2022 14:47:49 503534059586789 245 10.0600 XLON 14/03/2022 14:47:49 503534059586790 166 10.0600 XLON 14/03/2022 14:47:49 503534059586791 414 10.0600 XLON 14/03/2022 14:47:49 503534059586792 110 10.0600 XLON 14/03/2022 14:47:49 503534059586793 437 10.0600 CHIX 14/03/2022 14:47:53 1300023YF 8 10.0600 BATE 14/03/2022 14:47:55 030001CQU 300 10.0600 BATE 14/03/2022 14:47:55 030001CQV 656 10.0600 CHIX 14/03/2022 14:48:10 13000245K 155 10.0600 CHIX 14/03/2022 14:48:10 13000245L 320 10.0650 BATE 14/03/2022 14:48:10 030001CTG 140 10.0650 BATE 14/03/2022 14:48:10 030001CTH 245 10.0600 XLON 14/03/2022 14:48:10 503534059586964 350 10.0600 XLON 14/03/2022 14:48:10 503534059586965 1,255 10.0600 CHIX 14/03/2022 14:48:10 13000245P 321 10.0550 XLON 14/03/2022 14:48:11 503534059586987 567 10.0550 CHIX 14/03/2022 14:48:11 13000248A 856 10.0550 BATE 14/03/2022 14:48:11 030001CUA 22 10.0550 CHIX 14/03/2022 14:48:11 13000248B 553 10.0500 XLON 14/03/2022 14:48:14 503534059587005 702 10.0500 XLON 14/03/2022 14:48:14 503534059587006 200 10.0550 BATE 14/03/2022 14:48:15 030001CV2 121 10.0600 XLON 14/03/2022 14:48:47 503534059587190 245 10.0600 XLON 14/03/2022 14:48:47 503534059587191 849 10.0500 XLON 14/03/2022 14:48:53 503534059587218 245 10.0600 XLON 14/03/2022 14:49:39 503534059587434 350 10.0600 XLON 14/03/2022 14:49:39 503534059587435 468 10.0600 XLON 14/03/2022 14:49:39 503534059587436 71 10.0600 XLON 14/03/2022 14:49:39 503534059587437 191 10.0600 XLON 14/03/2022 14:49:39 503534059587438 11 10.0600 TRQX 14/03/2022 14:49:43 503533992494934 487 10.0600 TRQX 14/03/2022 14:49:43 503533992494935 114 10.0600 XLON 14/03/2022 14:49:44 503534059587453 305 10.0600 XLON 14/03/2022 14:49:49 503534059587470 655 10.0550 TRQX 14/03/2022 14:49:54 503533992494994 1,255 10.0550 XLON 14/03/2022 14:49:54 503534059587485 700 10.0600 CHIX 14/03/2022 14:49:54 1300024R4 272 10.0600 CHIX 14/03/2022 14:49:54 1300024R5 82 10.0600 CHIX 14/03/2022 14:49:54 1300024R6 245 10.0600 XLON 14/03/2022 14:49:59 503534059587491 350 10.0600 XLON 14/03/2022 14:49:59 503534059587492 249 10.0600 XLON 14/03/2022 14:49:59 503534059587493 191 10.0600 XLON 14/03/2022 14:49:59 503534059587494 602 10.0550 XLON 14/03/2022 14:50:01 503534059587522 188 10.0600 XLON 14/03/2022 14:50:42 503534059587676 160 10.0600 XLON 14/03/2022 14:50:47 503534059587703 333 10.0650 XLON 14/03/2022 14:50:55 503534059587715 245 10.0650 XLON 14/03/2022 14:50:55 503534059587716 295 10.0650 XLON 14/03/2022 14:50:55 503534059587717 792 10.0650 XLON 14/03/2022 14:50:55 503534059587718 171 10.0650 XLON 14/03/2022 14:50:55 503534059587719 166 10.0650 XLON 14/03/2022 14:50:55 503534059587720 701 10.0650 CHIX 14/03/2022 14:50:55 13000251D 167 10.0650 CHIX 14/03/2022 14:51:19 13000253O 334 10.0650 CHIX 14/03/2022 14:51:19 13000253P 350 10.0650 XLON 14/03/2022 14:51:19 503534059587769 245 10.0650 XLON 14/03/2022 14:51:19 503534059587770 196 10.0650 XLON 14/03/2022 14:51:19 503534059587771 350 10.0650 XLON 14/03/2022 14:51:24 503534059587788 245 10.0650 XLON 14/03/2022 14:51:24 503534059587789 350 10.0650 XLON 14/03/2022 14:51:29 503534059587796 165 10.0650 XLON 14/03/2022 14:51:29 503534059587797 136 10.0650 XLON 14/03/2022 14:51:34 503534059587803 809 10.0650 XLON 14/03/2022 14:51:40 503534059587827 245 10.0650 XLON 14/03/2022 14:51:40 503534059587828 350 10.0650 XLON 14/03/2022 14:51:40 503534059587829 151 10.0650 XLON 14/03/2022 14:51:47 503534059587858 245 10.0650 XLON 14/03/2022 14:51:47 503534059587859 136 10.0700 XLON 14/03/2022 14:51:50 503534059587920 319 10.0700 XLON 14/03/2022 14:51:50 503534059587921 1,018 10.0650 XLON 14/03/2022 14:51:52 503534059587926 525 10.0650 TRQX 14/03/2022 14:51:52 503533992495834 544 10.0650 CHIX 14/03/2022 14:51:52 1300025BX 237 10.0650 XLON 14/03/2022 14:51:52 503534059587925 722 10.0650 BATE 14/03/2022 14:52:00 030001DJT 275 10.0650 BATE 14/03/2022 14:52:00 030001DJU 210 10.0650 BATE 14/03/2022 14:52:00 030001DJV 353 10.0650 XLON 14/03/2022 14:52:00 503534059587944 17 10.0650 CHIX 14/03/2022 14:52:01 1300025CX 658 10.0650 CHIX 14/03/2022 14:52:01 1300025CY 108 10.0650 BATE 14/03/2022 14:52:02 030001DJY 177 10.0650 BATE 14/03/2022 14:52:02 030001DJZ 698 10.0600 CHIX 14/03/2022 14:52:06 1300025DY 506 10.0600 CHIX 14/03/2022 14:52:06 1300025DZ 13 10.0600 TRQX 14/03/2022 14:52:06 503533992495916 1,242 10.0600 TRQX 14/03/2022 14:52:06 503533992495917 1,255 10.0550 XLON 14/03/2022 14:52:16 503534059588022 245 10.0650 XLON 14/03/2022 14:52:50 503534059588204 350 10.0650 XLON 14/03/2022 14:52:50 503534059588205 158 10.0650 XLON 14/03/2022 14:52:50 503534059588206 144 10.0650 XLON 14/03/2022 14:52:50 503534059588207 856 10.0550 BATE 14/03/2022 14:52:55 030001DSQ 1,255 10.0550 XLON 14/03/2022 14:52:55 503534059588259 478 10.0500 XLON 14/03/2022 14:53:01 503534059588328 200 10.0550 BATE 14/03/2022 14:53:01 030001DUB 143 10.0550 BATE 14/03/2022 14:53:01 030001DUC 145 10.0600 XLON 14/03/2022 14:53:28 503534059588449 350 10.0600 XLON 14/03/2022 14:53:28 503534059588450 166 10.0600 XLON 14/03/2022 14:53:28 503534059588451 1,255 10.0600 XLON 14/03/2022 14:53:32 503534059588484 652 10.0600 XLON 14/03/2022 14:53:32 503534059588483 350 10.0600 XLON 14/03/2022 14:54:51 503534059588705 245 10.0600 XLON 14/03/2022 14:54:51 503534059588706 89 10.0600 XLON 14/03/2022 14:54:51 503534059588707 461 10.0650 XLON 14/03/2022 14:55:15 503534059588809 446 10.0650 XLON 14/03/2022 14:55:15 503534059588810 137 10.0650 XLON 14/03/2022 14:55:15 503534059588811 636 10.0650 XLON 14/03/2022 14:55:20 503534059588829 160 10.0650 XLON 14/03/2022 14:55:20 503534059588830 350 10.0650 XLON 14/03/2022 14:55:20 503534059588831 274 10.0650 XLON 14/03/2022 14:55:20 503534059588832 306 10.0650 CHIX 14/03/2022 14:55:21 1300026MC 12 10.0650 CHIX 14/03/2022 14:55:21 1300026MD 8 10.0650 CHIX 14/03/2022 14:55:21 1300026ME 1 10.0650 CHIX 14/03/2022 14:55:21 1300026MF 15 10.0650 CHIX 14/03/2022 14:55:21 1300026MG 38 10.0650 CHIX 14/03/2022 14:55:21 1300026MH 136 10.0700 CHIX 14/03/2022 14:55:26 1300026OP 1,119 10.0700 CHIX 14/03/2022 14:55:26 1300026OQ 493 10.0650 TRQX 14/03/2022 14:55:27 503533992497340 758 10.0650 CHIX 14/03/2022 14:55:27 1300026OU 267 10.0650 CHIX 14/03/2022 14:55:27 1300026OV 230 10.0650 CHIX 14/03/2022 14:55:27 1300026OW 1,255 10.0650 CHIX 14/03/2022 14:55:27 1300026OT 10 10.0650 TRQX 14/03/2022 14:55:27 503533992497341 210 10.0650 TRQX 14/03/2022 14:55:27 503533992497342 350 10.0650 XLON 14/03/2022 14:55:27 503534059588884 245 10.0650 XLON 14/03/2022 14:55:27 503534059588885 1,255 10.0650 XLON 14/03/2022 14:56:05 503534059589003 350 10.0650 XLON 14/03/2022 14:56:05 503534059589004 245 10.0650 XLON 14/03/2022 14:56:05 503534059589005 660 10.0650 XLON 14/03/2022 14:56:05 503534059589006 72 10.0700 XLON 14/03/2022 14:56:24 503534059589083 350 10.0700 XLON 14/03/2022 14:56:24 503534059589084 160 10.0700 XLON 14/03/2022 14:56:24 503534059589085 245 10.0700 XLON 14/03/2022 14:56:24 503534059589086 92 10.0700 XLON 14/03/2022 14:56:24 503534059589087 220 10.0700 XLON 14/03/2022 14:56:24 503534059589088 699 10.0650 CHIX 14/03/2022 14:56:26 13000270Z 157 10.0650 CHIX 14/03/2022 14:56:26 130002710 1,255 10.0650 XLON 14/03/2022 14:56:26 503534059589173 1,255 10.0650 XLON 14/03/2022 14:56:26 503534059589179 920 10.0600 BATE 14/03/2022 14:56:53 030001EM3 1,098 10.0600 XLON 14/03/2022 14:56:53 503534059589260 329 10.0600 BATE 14/03/2022 14:56:53 030001EM4 215 10.0600 BATE 14/03/2022 14:56:53 030001EM5 1,255 10.0550 XLON 14/03/2022 14:57:26 503534059589380 1,253 10.0550 CHIX 14/03/2022 14:57:26 1300027BZ 1,255 10.0500 XLON 14/03/2022 14:57:29 503534059589397 300 10.0550 XLON 14/03/2022 14:58:07 503534059589500 639 10.0550 BATE 14/03/2022 14:58:16 030001EUO 43 10.0550 BATE 14/03/2022 14:58:16 030001EUR 1,555 10.0550 XLON 14/03/2022 14:58:16 503534059589527 955 10.0550 XLON 14/03/2022 14:58:16 503534059589526 173 10.0800 XLON 14/03/2022 14:59:35 503534059589810 245 10.0800 XLON 14/03/2022 14:59:35 503534059589811 562 10.0800 XLON 14/03/2022 14:59:35 503534059589812 737 10.0800 XLON 14/03/2022 14:59:35 503534059589813 218 10.0800 XLON 14/03/2022 14:59:35 503534059589814 117 10.0800 XLON 14/03/2022 14:59:35 503534059589815 403 10.0800 CHIX 14/03/2022 14:59:35 1300027Y6 7 10.0850 XLON 14/03/2022 15:00:02 503534059589906 10 10.0850 CHIX 14/03/2022 15:00:02 13000283I 350 10.0850 XLON 14/03/2022 15:00:07 503534059589950 245 10.0850 XLON 14/03/2022 15:00:07 503534059589951 95 10.0850 CHIX 14/03/2022 15:00:08 130002853 600 10.0850 CHIX 14/03/2022 15:00:08 130002854 201 10.0950 XLON 14/03/2022 15:00:23 503534059590025 734 10.0950 XLON 14/03/2022 15:00:23 503534059590026 300 10.0950 XLON 14/03/2022 15:00:23 503534059590027 210 10.0950 XLON 14/03/2022 15:00:23 503534059590028 122 10.0950 XLON 14/03/2022 15:00:23 503534059590029 350 10.0950 XLON 14/03/2022 15:00:23 503534059590030 181 10.0900 XLON 14/03/2022 15:00:27 503534059590040 1,074 10.0900 XLON 14/03/2022 15:00:27 503534059590041 9 10.0900 CHIX 14/03/2022 15:00:27 1300028AG 300 10.0900 CHIX 14/03/2022 15:00:27 1300028AH 736 10.0950 XLON 14/03/2022 15:00:30 503534059590053 719 10.1000 XLON 14/03/2022 15:00:52 503534059590101 340 10.1000 XLON 14/03/2022 15:00:52 503534059590102 245 10.1000 XLON 14/03/2022 15:00:52 503534059590103 367 10.0950 TRQX 14/03/2022 15:00:55 503533992499501 257 10.0950 XLON 14/03/2022 15:00:55 503534059590120 998 10.0950 XLON 14/03/2022 15:00:55 503534059590121 888 10.0950 TRQX 14/03/2022 15:00:55 503533992499502 1,255 10.0950 CHIX 14/03/2022 15:00:55 1300028F2 9 10.1000 XLON 14/03/2022 15:01:07 503534059590155 561 10.1000 XLON 14/03/2022 15:01:07 503534059590156 160 10.1000 BATE 14/03/2022 15:01:08 030001FGR 13 10.1050 XLON 14/03/2022 15:01:28 503534059590238 235 10.1000 CHIX 14/03/2022 15:01:28 1300028L6 608 10.1000 CHIX 14/03/2022 15:01:28 1300028L7 70 10.1000 XLON 14/03/2022 15:01:33 503534059590264 200 10.1000 CHIX 14/03/2022 15:01:48 1300028NW 212 10.1000 CHIX 14/03/2022 15:01:48 1300028NX 350 10.1000 XLON 14/03/2022 15:01:48 503534059590292 460 10.1000 XLON 14/03/2022 15:01:48 503534059590293 1,100 10.1000 CHIX 14/03/2022 15:01:48 1300028O0 155 10.1000 CHIX 14/03/2022 15:01:48 1300028O1 1,255 10.0950 XLON 14/03/2022 15:01:52 503534059590341 1,139 10.0950 BATE 14/03/2022 15:01:52 030001FM8 271 10.1000 TRQX 14/03/2022 15:01:52 503533992499882 608 10.0950 XLON 14/03/2022 15:01:53 503534059590392 641 10.0950 XLON 14/03/2022 15:01:53 503534059590394 350 10.1000 XLON 14/03/2022 15:01:53 503534059590395 84 10.1000 XLON 14/03/2022 15:01:53 503534059590396 1,255 10.0900 BATE 14/03/2022 15:01:56 030001FN6 536 10.0900 TRQX 14/03/2022 15:01:56 503533992499910 49 10.0900 TRQX 14/03/2022 15:01:56 503533992499911 225 10.0900 TRQX 14/03/2022 15:01:56 503533992499912 450 10.0850 TRQX 14/03/2022 15:02:11 503533992500062 17 10.0850 BATE 14/03/2022 15:02:11 030001FRJ 1,225 10.0800 XLON 14/03/2022 15:02:12 503534059590592 8 10.0850 XLON 14/03/2022 15:02:46 503534059590673 82 10.0950 XLON 14/03/2022 15:02:59 503534059590725 151 10.0950 CHIX 14/03/2022 15:03:26 1300029AH 133 10.0950 CHIX 14/03/2022 15:03:26 1300029AI 21 10.0950 CHIX 14/03/2022 15:03:26 1300029AJ 226 10.0950 CHIX 14/03/2022 15:03:26 1300029AK 214 10.0950 CHIX 14/03/2022 15:03:26 1300029AL 1,255 10.0950 XLON 14/03/2022 15:03:39 503534059590837 1,255 10.0950 XLON 14/03/2022 15:03:39 503534059590840 187 10.0950 CHIX 14/03/2022 15:03:39 1300029DI 350 10.0950 XLON 14/03/2022 15:03:39 503534059590843 245 10.0950 XLON 14/03/2022 15:03:39 503534059590844 182 10.0900 XLON 14/03/2022 15:03:39 503534059590849 1,073 10.0900 XLON 14/03/2022 15:03:39 503534059590850 724 10.0900 CHIX 14/03/2022 15:03:39 1300029DM 47 10.0900 CHIX 14/03/2022 15:03:39 1300029DN 373 10.0900 CHIX 14/03/2022 15:03:39 1300029DO 111 10.0900 CHIX 14/03/2022 15:03:39 1300029DP 200 10.0950 BATE 14/03/2022 15:03:39 030001FZX 115 10.0950 BATE 14/03/2022 15:03:39 030001FZY 663 10.0900 XLON 14/03/2022 15:03:40 503534059590858 179 10.0900 XLON 14/03/2022 15:03:41 503534059590859 397 10.0900 XLON 14/03/2022 15:03:41 503534059590861 510 10.0900 CHIX 14/03/2022 15:03:41 1300029DX 1 10.0900 BATE 14/03/2022 15:03:45 030001G14 200 10.0900 BATE 14/03/2022 15:03:45 030001G15 189 10.0900 BATE 14/03/2022 15:03:45 030001G16 273 10.1000 TRQX 14/03/2022 15:04:20 503533992500920 51 10.1000 XLON 14/03/2022 15:04:20 503534059590990 444 10.1000 XLON 14/03/2022 15:04:20 503534059590991 146 10.1000 XLON 14/03/2022 15:04:25 503534059591040 730 10.1000 XLON 14/03/2022 15:04:25 503534059591041 166 10.1000 XLON 14/03/2022 15:04:25 503534059591042 245 10.1000 XLON 14/03/2022 15:04:25 503534059591043 91 10.0950 BATE 14/03/2022 15:04:28 030001G56 86 10.0950 BATE 14/03/2022 15:04:28 030001G57 407 10.0950 BATE 14/03/2022 15:04:28 030001G58 672 10.0950 TRQX 14/03/2022 15:04:28 503533992500990 179 10.1000 BATE 14/03/2022 15:04:28 030001G59 21 10.1000 BATE 14/03/2022 15:04:28 030001G5A 200 10.1000 BATE 14/03/2022 15:04:28 030001G5B 260 10.1000 TRQX 14/03/2022 15:05:00 503533992501162 6 10.1000 TRQX 14/03/2022 15:05:00 503533992501163 1,255 10.1000 XLON 14/03/2022 15:05:00 503534059591122 28 10.1000 XLON 14/03/2022 15:05:05 503534059591155 443 10.1000 XLON 14/03/2022 15:05:05 503534059591156 405 10.1000 XLON 14/03/2022 15:05:10 503534059591200 73 10.1000 XLON 14/03/2022 15:05:10 503534059591201 137 10.1000 XLON 14/03/2022 15:05:12 503534059591216 245 10.1000 XLON 14/03/2022 15:05:12 503534059591217 837 10.1000 XLON 14/03/2022 15:05:12 503534059591218 277 10.1000 XLON 14/03/2022 15:05:26 503534059591283 307 10.1000 XLON 14/03/2022 15:05:26 503534059591284 295 10.1000 CHIX 14/03/2022 15:05:32 1300029W0 66 10.1000 CHIX 14/03/2022 15:05:32 1300029W1 295 10.1000 CHIX 14/03/2022 15:05:43 1300029YA 90 10.1000 CHIX 14/03/2022 15:05:43 1300029YB 1,014 10.1000 XLON 14/03/2022 15:05:45 503534059591408 1,255 10.0950 CHIX 14/03/2022 15:05:51 130002A0A 923 10.0950 BATE 14/03/2022 15:05:51 030001GEF 9 10.1000 BATE 14/03/2022 15:05:51 030001GEH 100 10.1000 BATE 14/03/2022 15:05:51 030001GEI 324 10.1000 BATE 14/03/2022 15:05:51 030001GEJ 1,255 10.0850 XLON 14/03/2022 15:06:00 503534059591468 1,255 10.0900 XLON 14/03/2022 15:06:28 503534059591630 829 10.0900 BATE 14/03/2022 15:06:28 030001GJN 845 10.0850 TRQX 14/03/2022 15:06:36 503533992501749 89 10.0900 BATE 14/03/2022 15:06:39 030001GKX 36 10.0900 BATE 14/03/2022 15:06:39 030001GKY 145 10.0900 BATE 14/03/2022 15:06:39 030001GKZ 408 10.0850 TRQX 14/03/2022 15:06:40 503533992501763 827 10.0850 XLON 14/03/2022 15:07:03 503534059591763 698 10.0850 XLON 14/03/2022 15:07:03 503534059591764 1,255 10.0800 CHIX 14/03/2022 15:07:15 130002AIN 1,056 10.0800 XLON 14/03/2022 15:07:15 503534059591811 681 10.0800 XLON 14/03/2022 15:07:50 503534059591904 149 10.0800 XLON 14/03/2022 15:07:50 503534059591905 350 10.0800 XLON 14/03/2022 15:07:50 503534059591906 177 10.0800 XLON 14/03/2022 15:07:50 503534059591907 768 10.0750 BATE 14/03/2022 15:08:05 030001GTP 1,152 10.0750 XLON 14/03/2022 15:08:05 503534059591999 319 10.0800 XLON 14/03/2022 15:08:37 503534059592128 376 10.0800 XLON 14/03/2022 15:08:37 503534059592129 245 10.0800 XLON 14/03/2022 15:08:37 503534059592130 315 10.0800 XLON 14/03/2022 15:08:42 503534059592140 680 10.0750 CHIX 14/03/2022 15:08:42 130002AVP 1,224 10.0750 XLON 14/03/2022 15:08:42 503534059592150 575 10.0750 CHIX 14/03/2022 15:08:42 130002AVQ 353 10.0750 CHIX 14/03/2022 15:08:47 130002AWO 353 10.0750 XLON 14/03/2022 15:08:47 503534059592158 350 10.0750 BATE 14/03/2022 15:08:47 030001GXM 532 10.0750 XLON 14/03/2022 15:09:24 503534059592286 184 10.0750 XLON 14/03/2022 15:09:24 503534059592287 245 10.0750 XLON 14/03/2022 15:09:24 503534059592288 908 10.0850 XLON 14/03/2022 15:09:53 503534059592367 38 10.0850 XLON 14/03/2022 15:09:53 503534059592368 308 10.0850 BATE 14/03/2022 15:09:53 030001H3L 1,100 10.0850 XLON 14/03/2022 15:09:53 503534059592369 155 10.0850 XLON 14/03/2022 15:09:53 503534059592370 314 10.0850 XLON 14/03/2022 15:10:01 503534059592395 85 10.0850 BATE 14/03/2022 15:10:13 030001H64 1,255 10.0900 XLON 14/03/2022 15:10:20 503534059592454 56 10.0850 CHIX 14/03/2022 15:10:30 130002BED 633 10.0850 BATE 14/03/2022 15:10:30 030001H8G 732 10.0850 CHIX 14/03/2022 15:10:30 130002BEE 996 10.0850 TRQX 14/03/2022 15:10:30 503533992503082 218 10.0900 CHIX 14/03/2022 15:10:30 130002BEJ 700 10.0900 CHIX 14/03/2022 15:10:30 130002BEK 189 10.0900 CHIX 14/03/2022 15:10:30 130002BEL 397 10.0800 CHIX 14/03/2022 15:10:36 130002BFR 1,185 10.0800 BATE 14/03/2022 15:10:36 030001H9E 277 10.0800 BATE 14/03/2022 15:10:36 030001H9F 200 10.0800 BATE 14/03/2022 15:10:36 030001H9G 245 10.0700 XLON 14/03/2022 15:11:02 503534059592603 350 10.0700 XLON 14/03/2022 15:11:02 503534059592604 380 10.0700 XLON 14/03/2022 15:11:02 503534059592605 350 10.0650 XLON 14/03/2022 15:11:27 503534059592781 245 10.0650 XLON 14/03/2022 15:11:27 503534059592782 616 10.0650 XLON 14/03/2022 15:11:27 503534059592783 30 10.0650 CHIX 14/03/2022 15:13:00 130002C3L 758 10.0650 CHIX 14/03/2022 15:13:00 130002C3M 350 10.0650 XLON 14/03/2022 15:13:00 503534059592984 667 10.0650 XLON 14/03/2022 15:13:00 503534059592985 1,081 10.0650 XLON 14/03/2022 15:13:00 503534059592986 245 10.0700 XLON 14/03/2022 15:13:00 503534059592987 350 10.0700 XLON 14/03/2022 15:13:00 503534059592988 98 10.0700 XLON 14/03/2022 15:13:00 503534059592989 150 10.0700 XLON 14/03/2022 15:13:00 503534059592990 232 10.0700 XLON 14/03/2022 15:13:00 503534059592991 92 10.0700 XLON 14/03/2022 15:13:00 503534059592992 747 10.0700 XLON 14/03/2022 15:13:00 503534059592993 386 10.0600 XLON 14/03/2022 15:13:08 503534059593007 9 10.0650 CHIX 14/03/2022 15:13:17 130002C5H 504 10.0650 CHIX 14/03/2022 15:13:17 130002C5I 350 10.0650 XLON 14/03/2022 15:13:19 503534059593045 245 10.0650 XLON 14/03/2022 15:13:19 503534059593046 343 10.0650 XLON 14/03/2022 15:13:19 503534059593047 44 10.0650 BATE 14/03/2022 15:13:23 030001HQX 613 10.0650 BATE 14/03/2022 15:13:23 030001HQY 814 10.0650 XLON 14/03/2022 15:13:24 503534059593121 191 10.0600 TRQX 14/03/2022 15:13:25 503533992504168 1,064 10.0600 TRQX 14/03/2022 15:13:25 503533992504169 1,255 10.0600 CHIX 14/03/2022 15:13:25 130002C8S 584 10.0600 CHIX 14/03/2022 15:13:29 130002CA8 350 10.0600 XLON 14/03/2022 15:13:47 503534059593169 223 10.0600 XLON 14/03/2022 15:13:47 503534059593170 575 10.0600 XLON 14/03/2022 15:13:47 503534059593171 143 10.0600 BATE 14/03/2022 15:13:47 030001HTG 200 10.0600 BATE 14/03/2022 15:13:47 030001HTH 350 10.0650 XLON 14/03/2022 15:15:45 503534059593556 245 10.0650 XLON 14/03/2022 15:15:45 503534059593557 381 10.0600 CHIX 14/03/2022 15:15:45 130002CVF 370 10.0600 BATE 14/03/2022 15:15:45 030001I6D 168 10.0600 BATE 14/03/2022 15:15:45 030001I6E 717 10.0600 BATE 14/03/2022 15:15:45 030001I6F 1,100 10.0600 CHIX 14/03/2022 15:15:45 130002CVQ 155 10.0600 CHIX 14/03/2022 15:15:45 130002CVR 23 10.0600 BATE 14/03/2022 15:15:46 030001I6J 277 10.0600 BATE 14/03/2022 15:15:46 030001I6K 894 10.0600 XLON 14/03/2022 15:15:50 503534059593610 894 10.0600 XLON 14/03/2022 15:15:55 503534059593649 279 10.0600 XLON 14/03/2022 15:15:55 503534059593650 615 10.0600 XLON 14/03/2022 15:15:55 503534059593651 718 10.0600 XLON 14/03/2022 15:15:55 503534059593652 176 10.0600 XLON 14/03/2022 15:16:05 503534059593695 245 10.0600 XLON 14/03/2022 15:16:05 503534059593696 350 10.0600 XLON 14/03/2022 15:16:05 503534059593697 438 10.0600 TRQX 14/03/2022 15:16:34 503533992505294 21 10.0600 XLON 14/03/2022 15:16:34 503534059593762 1,255 10.0600 TRQX 14/03/2022 15:16:34 503533992505296 585 10.0600 XLON 14/03/2022 15:16:39 503534059593777 269 10.0600 XLON 14/03/2022 15:16:39 503534059593778 245 10.0600 XLON 14/03/2022 15:16:39 503534059593779 350 10.0600 XLON 14/03/2022 15:16:44 503534059593787 169 10.0600 XLON 14/03/2022 15:16:44 503534059593788 98 10.0600 XLON 14/03/2022 15:16:44 503534059593789 245 10.0600 XLON 14/03/2022 15:16:44 503534059593790 124 10.0600 XLON 14/03/2022 15:16:44 503534059593791 160 10.0600 XLON 14/03/2022 15:16:44 503534059593792 744 10.0600 XLON 14/03/2022 15:16:44 503534059593793 731 10.0600 XLON 14/03/2022 15:16:44 503534059593794 169 10.0600 XLON 14/03/2022 15:16:49 503534059593814 277 10.0600 XLON 14/03/2022 15:16:49 503534059593815 195 10.0550 XLON 14/03/2022 15:16:51 503534059593833 245 10.0650 XLON 14/03/2022 15:17:43 503534059593990 99 10.0650 XLON 14/03/2022 15:17:48 503534059594021 424 10.0650 XLON 14/03/2022 15:17:58 503534059594041 84 10.0700 CHIX 14/03/2022 15:17:58 130002DH8 400 10.0700 CHIX 14/03/2022 15:17:58 130002DH9 214 10.0700 CHIX 14/03/2022 15:17:58 130002DHA 100 10.0700 CHIX 14/03/2022 15:17:58 130002DHB 92 10.0700 CHIX 14/03/2022 15:17:58 130002DHC 132 10.0700 CHIX 14/03/2022 15:17:58 130002DHD 120 10.0700 CHIX 14/03/2022 15:17:58 130002DHE 1,232 10.0650 XLON 14/03/2022 15:17:59 503534059594051 23 10.0650 XLON 14/03/2022 15:17:59 503534059594052 252 10.0650 XLON 14/03/2022 15:18:02 503534059594053 1,003 10.0650 XLON 14/03/2022 15:18:03 503534059594059 1,255 10.0650 XLON 14/03/2022 15:18:03 503534059594060 720 10.0650 CHIX 14/03/2022 15:18:03 130002DI2 535 10.0650 CHIX 14/03/2022 15:18:03 130002DI3 797 10.0600 BATE 14/03/2022 15:18:03 030001IJY 380 10.0650 XLON 14/03/2022 15:18:03 503534059594086 206 10.0650 XLON 14/03/2022 15:18:03 503534059594087 350 10.0650 XLON 14/03/2022 15:18:03 503534059594088 302 10.0650 XLON 14/03/2022 15:18:03 503534059594089 618 10.0600 XLON 14/03/2022 15:18:24 503534059594240 971 10.0600 CHIX 14/03/2022 15:18:24 130002DRQ 1,255 10.0500 XLON 14/03/2022 15:18:43 503534059594306 862 10.0600 XLON 14/03/2022 15:19:55 503534059594524 393 10.0600 XLON 14/03/2022 15:19:55 503534059594525 302 10.0600 CHIX 14/03/2022 15:20:11 130002E7A 82 10.0600 CHIX 14/03/2022 15:20:11 130002E7B 299 10.0600 BATE 14/03/2022 15:20:11 030001IY7 200 10.0600 BATE 14/03/2022 15:20:11 030001IY8 78 10.0600 BATE 14/03/2022 15:20:11 030001IY9 350 10.0550 XLON 14/03/2022 15:20:11 503534059594583 137 10.0550 XLON 14/03/2022 15:20:11 503534059594584 245 10.0550 XLON 14/03/2022 15:20:11 503534059594585 8 10.0500 XLON 14/03/2022 15:20:16 503534059594608 920 10.0500 XLON 14/03/2022 15:20:16 503534059594609 690 10.0500 BATE 14/03/2022 15:20:16 030001IYM 1,255 10.0500 XLON 14/03/2022 15:20:16 503534059594617 247 10.0550 TRQX 14/03/2022 15:20:16 503533992506513 45 10.0450 TRQX 14/03/2022 15:20:19 503533992506561 587 10.0450 XLON 14/03/2022 15:20:19 503534059594658 509 10.0450 TRQX 14/03/2022 15:20:19 503533992506562 1,255 10.0450 CHIX 14/03/2022 15:20:19 130002EA7 34 10.0500 XLON 14/03/2022 15:20:35 503534059594731 228 10.0500 XLON 14/03/2022 15:20:35 503534059594732 13 10.0500 BATE 14/03/2022 15:20:35 030001J1Y 1,254 10.0450 XLON 14/03/2022 15:20:56 503534059594756 419 10.0450 CHIX 14/03/2022 15:20:56 130002EGL 149 10.0450 BATE 14/03/2022 15:21:06 030001J50 200 10.0450 BATE 14/03/2022 15:21:06 030001J51 638 10.0400 XLON 14/03/2022 15:21:14 503534059594887 617 10.0400 XLON 14/03/2022 15:21:14 503534059594888 106 10.0450 BATE 14/03/2022 15:21:14 030001J5J 200 10.0450 BATE 14/03/2022 15:21:14 030001J5K 16 10.0400 BATE 14/03/2022 15:21:24 030001J6D 107 10.0400 BATE 14/03/2022 15:21:24 030001J6E 200 10.0400 BATE 14/03/2022 15:21:24 030001J6F 111 10.0400 BATE 14/03/2022 15:21:33 030001J7R 200 10.0400 BATE 14/03/2022 15:21:33 030001J7S 350 10.0400 XLON 14/03/2022 15:22:31 503534059595123 245 10.0400 XLON 14/03/2022 15:22:31 503534059595124 24 10.0400 CHIX 14/03/2022 15:22:33 130002F1P 63 10.0400 XLON 14/03/2022 15:22:36 503534059595129 350 10.0400 XLON 14/03/2022 15:22:36 503534059595130 277 10.0400 XLON 14/03/2022 15:22:36 503534059595131 18 10.0400 BATE 14/03/2022 15:22:40 030001JGF 390 10.0400 BATE 14/03/2022 15:22:40 030001JGG 116 10.0400 XLON 14/03/2022 15:22:41 503534059595192 276 10.0400 CHIX 14/03/2022 15:22:41 130002F4N 76 10.0400 CHIX 14/03/2022 15:22:41 130002F4O 1,255 10.0400 XLON 14/03/2022 15:22:41 503534059595184 350 10.0400 XLON 14/03/2022 15:22:46 503534059595210 245 10.0400 XLON 14/03/2022 15:22:46 503534059595211 809 10.0350 CHIX 14/03/2022 15:22:46 130002F62 401 10.0350 XLON 14/03/2022 15:22:46 503534059595217 1,255 10.0350 TRQX 14/03/2022 15:22:46 503533992507554 184 10.0350 XLON 14/03/2022 15:22:46 503534059595218 635 10.0350 XLON 14/03/2022 15:22:46 503534059595219 200 10.0400 BATE 14/03/2022 15:22:46 030001JI0 321 10.0400 BATE 14/03/2022 15:22:46 030001JI1 1,174 10.0350 XLON 14/03/2022 15:22:46 503534059595221 53 10.0400 XLON 14/03/2022 15:23:34 503534059595312 12 10.0400 XLON 14/03/2022 15:23:41 503534059595321 340 10.0400 XLON 14/03/2022 15:23:41 503534059595322 280 10.0400 XLON 14/03/2022 15:24:28 503534059595545 185 10.0400 CHIX 14/03/2022 15:24:28 130002FSR 700 10.0400 CHIX 14/03/2022 15:24:28 130002FSS 69 10.0400 BATE 14/03/2022 15:24:29 030001JX4 200 10.0400 BATE 14/03/2022 15:24:29 030001JX5 63 10.0400 XLON 14/03/2022 15:24:34 503534059595613 703 10.0400 XLON 14/03/2022 15:24:34 503534059595614 1,255 10.0400 XLON 14/03/2022 15:24:35 503534059595619 1,255 10.0400 XLON 14/03/2022 15:24:35 503534059595618 893 10.0500 CHIX 14/03/2022 15:24:43 130002FW8 259 10.0500 CHIX 14/03/2022 15:24:43 130002FW9 350 10.0500 XLON 14/03/2022 15:24:55 503534059595680 245 10.0500 XLON 14/03/2022 15:24:55 503534059595681 8 10.0500 CHIX 14/03/2022 15:24:55 130002FXP 300 10.0500 CHIX 14/03/2022 15:24:55 130002FXQ 86 10.0500 CHIX 14/03/2022 15:24:55 130002FXR 53 10.0500 XLON 14/03/2022 15:25:08 503534059595699 1 10.0500 XLON 14/03/2022 15:25:13 503534059595725 352 10.0500 XLON 14/03/2022 15:25:13 503534059595726 245 10.0500 XLON 14/03/2022 15:25:13 503534059595727 277 10.0500 XLON 14/03/2022 15:25:18 503534059595734 245 10.0500 XLON 14/03/2022 15:25:18 503534059595735 350 10.0500 XLON 14/03/2022 15:25:18 503534059595736 350 10.0500 XLON 14/03/2022 15:25:23 503534059595768 245 10.0500 XLON 14/03/2022 15:25:23 503534059595769 11 10.0500 XLON 14/03/2022 15:25:43 503534059595889 245 10.0500 XLON 14/03/2022 15:25:43 503534059595890 245 10.0500 XLON 14/03/2022 15:26:03 503534059595913 350 10.0500 XLON 14/03/2022 15:26:03 503534059595914 232 10.0500 XLON 14/03/2022 15:26:03 503534059595915 71 10.0500 XLON 14/03/2022 15:26:03 503534059595916 76 10.0500 XLON 14/03/2022 15:26:08 503534059595926 245 10.0500 XLON 14/03/2022 15:26:08 503534059595927 350 10.0500 XLON 14/03/2022 15:26:08 503534059595928 495 10.0500 XLON 14/03/2022 15:26:09 503534059595948 164 10.0500 XLON 14/03/2022 15:26:09 503534059595949 320 10.0500 CHIX 14/03/2022 15:26:09 130002G9B 127 10.0500 CHIX 14/03/2022 15:26:26 130002GCO 7 10.0500 CHIX 14/03/2022 15:26:31 130002GDJ 10 10.0500 CHIX 14/03/2022 15:26:31 130002GDK 256 10.0500 CHIX 14/03/2022 15:26:31 130002GDL 541 10.0450 CHIX 14/03/2022 15:26:56 130002GHL 499 10.0450 BATE 14/03/2022 15:26:56 030001KCE 688 10.0450 BATE 14/03/2022 15:26:56 030001KCF 117 10.0450 CHIX 14/03/2022 15:26:56 130002GHM 1,016 10.0500 XLON 14/03/2022 15:26:56 503534059596106 350 10.0500 XLON 14/03/2022 15:26:56 503534059596107 245 10.0500 XLON 14/03/2022 15:26:56 503534059596108 1,212 10.0500 XLON 14/03/2022 15:26:56 503534059596109 567 10.0500 CHIX 14/03/2022 15:26:56 130002GHQ 1,243 10.0400 TRQX 14/03/2022 15:26:59 503533992508879 1,172 10.0400 XLON 14/03/2022 15:26:59 503534059596124 1,163 10.0400 CHIX 14/03/2022 15:26:59 130002GI3 1,255 10.0350 BATE 14/03/2022 15:27:08 030001KE5 318 10.0400 XLON 14/03/2022 15:27:44 503534059596258 245 10.0400 XLON 14/03/2022 15:27:44 503534059596259 214 10.0400 XLON 14/03/2022 15:27:44 503534059596260 632 10.0400 XLON 14/03/2022 15:27:44 503534059596261 85 10.0350 BATE 14/03/2022 15:27:45 030001KGO 200 10.0350 BATE 14/03/2022 15:27:45 030001KGP 85 10.0350 BATE 14/03/2022 15:28:07 030001KIO 200 10.0350 BATE 14/03/2022 15:28:07 030001KIP 809 10.0350 XLON 14/03/2022 15:28:23 503534059596355 245 10.0350 XLON 14/03/2022 15:28:23 503534059596356 847 10.0300 XLON 14/03/2022 15:28:23 503534059596363 685 10.0300 CHIX 14/03/2022 15:28:23 130002GSF 170 10.0300 XLON 14/03/2022 15:28:23 503534059596368 738 10.0300 XLON 14/03/2022 15:28:23 503534059596369 170 10.0300 XLON 14/03/2022 15:28:23 503534059596370 350 10.0450 XLON 14/03/2022 15:29:51 503534059596584 245 10.0450 XLON 14/03/2022 15:29:51 503534059596585 2,737 10.0450 XLON 14/03/2022 15:29:51 503534059596586 260 10.0400 BATE 14/03/2022 15:29:58 030001KSR 457 10.0400 BATE 14/03/2022 15:29:58 030001KSS 556 10.0400 CHIX 14/03/2022 15:30:06 130002H5D 385 10.0400 CHIX 14/03/2022 15:30:16 130002H6M 391 10.0350 CHIX 14/03/2022 15:30:31 130002H9K 864 10.0350 CHIX 14/03/2022 15:30:31 130002H9L 346 10.0400 BATE 14/03/2022 15:30:31 030001KWG 236 10.0400 TRQX 14/03/2022 15:30:31 503533992509896 68 10.0400 TRQX 14/03/2022 15:30:31 503533992509897 350 10.0400 XLON 14/03/2022 15:30:31 503534059596800 245 10.0400 XLON 14/03/2022 15:30:31 503534059596801 593 10.0400 XLON 14/03/2022 15:30:31 503534059596802 705 10.0400 XLON 14/03/2022 15:30:31 503534059596803 912 10.0400 XLON 14/03/2022 15:30:31 503534059596804 179 10.0350 CHIX 14/03/2022 15:30:31 130002H9X 533 10.0350 CHIX 14/03/2022 15:30:31 130002H9Y 599 10.0350 TRQX 14/03/2022 15:30:31 503533992509903 345 10.0350 TRQX 14/03/2022 15:30:31 503533992509904 802 10.0300 XLON 14/03/2022 15:30:35 503534059596822 247 10.0300 XLON 14/03/2022 15:30:57 503534059596898 205 10.0300 XLON 14/03/2022 15:30:57 503534059596899 800 10.0300 XLON 14/03/2022 15:31:00 503534059596918 350 10.0450 XLON 14/03/2022 15:31:53 503534059597143 245 10.0450 XLON 14/03/2022 15:31:53 503534059597144 314 10.0450 XLON 14/03/2022 15:31:53 503534059597145 567 10.0450 XLON 14/03/2022 15:31:53 503534059597146 102 10.0400 CHIX 14/03/2022 15:32:01 130002HSY 745 10.0350 XLON 14/03/2022 15:32:02 503534059597172 87 10.0450 XLON 14/03/2022 15:32:52 503534059597358 315 10.0450 XLON 14/03/2022 15:32:52 503534059597359 16 10.0450 CHIX 14/03/2022 15:32:52 130002I3B 391 10.0450 XLON 14/03/2022 15:32:57 503534059597407 14 10.0450 CHIX 14/03/2022 15:32:57 130002I3L 277 10.0450 CHIX 14/03/2022 15:32:57 130002I3M 1,255 10.0400 XLON 14/03/2022 15:33:00 503534059597432 946 10.0400 BATE 14/03/2022 15:33:00 030001LHC 441 10.0400 TRQX 14/03/2022 15:33:00 503533992510864 790 10.0400 CHIX 14/03/2022 15:33:00 130002I3V 1,255 10.0400 XLON 14/03/2022 15:33:00 503534059597435 892 10.0400 CHIX 14/03/2022 15:33:00 130002I3Y 363 10.0400 CHIX 14/03/2022 15:33:00 130002I3Z 353 10.0400 TRQX 14/03/2022 15:33:00 503533992510865 902 10.0400 TRQX 14/03/2022 15:33:00 503533992510866 720 10.0400 XLON 14/03/2022 15:33:02 503534059597440 714 10.0350 XLON 14/03/2022 15:33:04 503534059597448 541 10.0350 XLON 14/03/2022 15:33:04 503534059597449 288 10.0400 BATE 14/03/2022 15:33:04 030001LHW 171 10.0400 BATE 14/03/2022 15:33:04 030001LHX 634 10.0300 XLON 14/03/2022 15:33:07 503534059597462 395 10.0350 XLON 14/03/2022 15:33:55 503534059597623 146 10.0400 XLON 14/03/2022 15:34:15 503534059597742 245 10.0400 XLON 14/03/2022 15:34:15 503534059597743 306 10.0400 XLON 14/03/2022 15:34:20 503534059597752 245 10.0400 XLON 14/03/2022 15:34:20 503534059597753 264 10.0400 XLON 14/03/2022 15:34:25 503534059597755 245 10.0400 XLON 14/03/2022 15:34:25 503534059597756 350 10.0400 XLON 14/03/2022 15:34:25 503534059597757 1,255 10.0400 XLON 14/03/2022 15:34:26 503534059597758 1,255 10.0400 XLON 14/03/2022 15:34:26 503534059597759 4 10.0400 XLON 14/03/2022 15:34:26 503534059597760 303 10.0400 XLON 14/03/2022 15:34:26 503534059597761 538 10.0400 CHIX 14/03/2022 15:34:26 130002IHF 29 10.0400 CHIX 14/03/2022 15:34:31 130002IJ8 277 10.0400 CHIX 14/03/2022 15:34:31 130002IJ9 2 10.0400 CHIX 14/03/2022 15:34:31 130002IJA 642 10.0350 BATE 14/03/2022 15:35:02 030001LUC 1,255 10.0350 CHIX 14/03/2022 15:35:02 130002IN7 278 10.0350 CHIX 14/03/2022 15:35:03 130002INA 346 10.0350 CHIX 14/03/2022 15:35:03 130002INB 350 10.0350 XLON 14/03/2022 15:35:03 503534059597877 71 10.0350 XLON 14/03/2022 15:35:08 503534059597887 232 10.0350 XLON 14/03/2022 15:35:08 503534059597888 1,133 10.0350 TRQX 14/03/2022 15:35:41 503533992511785 1,255 10.0350 XLON 14/03/2022 15:35:41 503534059598022 631 10.0350 CHIX 14/03/2022 15:35:41 130002ISZ 101 10.0350 XLON 14/03/2022 15:35:41 503534059598032 245 10.0350 XLON 14/03/2022 15:35:41 503534059598033 909 10.0350 XLON 14/03/2022 15:35:41 503534059598034 266 10.0300 XLON 14/03/2022 15:35:41 503534059598052 276 10.0350 BATE 14/03/2022 15:35:41 030001LYC 200 10.0350 BATE 14/03/2022 15:35:41 030001LYD 940 10.0250 XLON 14/03/2022 15:36:01 503534059598100 39 10.0200 CHIX 14/03/2022 15:37:22 130002J9P 700 10.0200 CHIX 14/03/2022 15:37:22 130002J9Q 350 10.0200 XLON 14/03/2022 15:37:22 503534059598390 245 10.0200 XLON 14/03/2022 15:37:22 503534059598391 1,255 10.0150 XLON 14/03/2022 15:37:24 503534059598400 8 10.0150 XLON 14/03/2022 15:37:24 503534059598406 133 10.0150 CHIX 14/03/2022 15:37:52 130002JE4 408 10.0150 CHIX 14/03/2022 15:37:53 130002JE7 265 10.0150 CHIX 14/03/2022 15:37:53 130002JE8 449 10.0150 CHIX 14/03/2022 15:37:53 130002JE9 798 10.0200 XLON 14/03/2022 15:37:55 503534059598516 1,255 10.0150 XLON 14/03/2022 15:38:02 503534059598529 93 10.0150 CHIX 14/03/2022 15:38:02 130002JF7 54 10.0200 XLON 14/03/2022 15:38:28 503534059598614 21 10.0250 CHIX 14/03/2022 15:38:29 130002JJ6 25 10.0250 CHIX 14/03/2022 15:38:29 130002JJ7 1,255 10.0300 CHIX 14/03/2022 15:38:55 130002JOQ 1,255 10.0300 XLON 14/03/2022 15:38:55 503534059598706 181 10.0350 XLON 14/03/2022 15:38:58 503534059598711 245 10.0350 XLON 14/03/2022 15:38:58 503534059598712 350 10.0350 XLON 14/03/2022 15:38:58 503534059598713 214 10.0350 XLON 14/03/2022 15:38:58 503534059598714 1,672 10.0350 XLON 14/03/2022 15:38:58 503534059598715 722 10.0350 XLON 14/03/2022 15:38:58 503534059598716 71 10.0350 XLON 14/03/2022 15:38:58 503534059598717 350 10.0350 XLON 14/03/2022 15:39:04 503534059598738 245 10.0350 XLON 14/03/2022 15:39:04 503534059598739 1 10.0350 XLON 14/03/2022 15:39:10 503534059598759 245 10.0350 XLON 14/03/2022 15:39:10 503534059598760 97 10.0350 TRQX 14/03/2022 15:39:20 503533992513025 821 10.0350 TRQX 14/03/2022 15:39:20 503533992513026 495 10.0350 CHIX 14/03/2022 15:39:20 130002JTS 168 10.0350 XLON 14/03/2022 15:39:20 503534059598795 1,087 10.0350 XLON 14/03/2022 15:39:20 503534059598796 350 10.0350 XLON 14/03/2022 15:39:26 503534059598816 211 10.0350 XLON 14/03/2022 15:39:26 503534059598817 265 10.0300 BATE 14/03/2022 15:39:26 030001MKL 805 10.0300 BATE 14/03/2022 15:39:26 030001MKM 268 10.0300 XLON 14/03/2022 15:39:26 503534059598824 1,255 10.0300 XLON 14/03/2022 15:39:26 503534059598829 256 10.0250 XLON 14/03/2022 15:39:26 503534059598836 350 10.0350 XLON 14/03/2022 15:40:00 503534059598935 245 10.0350 XLON 14/03/2022 15:40:00 503534059598936 133 10.0350 XLON 14/03/2022 15:40:00 503534059598937 242 10.0350 XLON 14/03/2022 15:40:13 503534059598993 169 10.0400 XLON 14/03/2022 15:40:29 503534059599050 308 10.0400 XLON 14/03/2022 15:40:29 503534059599051 245 10.0400 XLON 14/03/2022 15:40:29 503534059599052 84 10.0400 XLON 14/03/2022 15:40:29 503534059599053 1,178 10.0350 XLON 14/03/2022 15:40:46 503534059599100 310 10.0400 CHIX 14/03/2022 15:40:46 130002K3I 700 10.0400 CHIX 14/03/2022 15:40:46 130002K3J 163 10.0400 CHIX 14/03/2022 15:40:46 130002K3K 1,255 10.0400 XLON 14/03/2022 15:40:52 503534059599104 268 10.0400 XLON 14/03/2022 15:40:52 503534059599102 490 10.0400 CHIX 14/03/2022 15:40:52 130002K3W 84 10.0400 CHIX 14/03/2022 15:40:52 130002K3X 631 10.0400 CHIX 14/03/2022 15:40:52 130002K3Y 880 10.0350 BATE 14/03/2022 15:40:52 030001MRK 212 10.0350 BATE 14/03/2022 15:40:52 030001MRL 245 10.0400 XLON 14/03/2022 15:41:28 503534059599223 238 10.0500 XLON 14/03/2022 15:41:34 503534059599273 245 10.0500 XLON 14/03/2022 15:41:34 503534059599274 212 10.0500 XLON 14/03/2022 15:41:34 503534059599275 458 10.0500 XLON 14/03/2022 15:41:34 503534059599276 1,255 10.0400 TRQX 14/03/2022 15:41:39 503533992513790 1,255 10.0450 XLON 14/03/2022 15:41:39 503534059599317 350 10.0400 XLON 14/03/2022 15:41:39 503534059599326 111 10.0400 XLON 14/03/2022 15:41:39 503534059599327 1,177 10.0350 BATE 14/03/2022 15:41:40 030001MX5 406 10.0350 TRQX 14/03/2022 15:41:40 503533992513795 73 10.0350 TRQX 14/03/2022 15:41:40 503533992513796 277 10.0350 BATE 14/03/2022 15:41:51 030001MXS 100 10.0350 BATE 14/03/2022 15:41:51 030001MXT 350 10.0350 XLON 14/03/2022 15:42:34 503534059599423 245 10.0350 XLON 14/03/2022 15:42:34 503534059599424 350 10.0350 XLON 14/03/2022 15:42:39 503534059599486 245 10.0350 XLON 14/03/2022 15:42:39 503534059599487 76 10.0350 XLON 14/03/2022 15:42:39 503534059599488 350 10.0350 XLON 14/03/2022 15:42:44 503534059599520 245 10.0350 XLON 14/03/2022 15:42:44 503534059599521 8 10.0350 CHIX 14/03/2022 15:42:54 130002KKN 8 10.0350 CHIX 14/03/2022 15:42:54 130002KKO 253 10.0350 CHIX 14/03/2022 15:42:54 130002KKP 13 10.0350 XLON 14/03/2022 15:43:05 503534059599651 245 10.0350 XLON 14/03/2022 15:43:05 503534059599652 17 10.0350 CHIX 14/03/2022 15:43:05 130002KLY 600 10.0350 CHIX 14/03/2022 15:43:05 130002KLZ 325 10.0400 XLON 14/03/2022 15:43:10 503534059599674 545 10.0400 XLON 14/03/2022 15:43:10 503534059599675 120 10.0400 XLON 14/03/2022 15:43:10 503534059599676 212 10.0400 XLON 14/03/2022 15:43:10 503534059599677 5 10.0400 XLON 14/03/2022 15:43:10 503534059599678 727 10.0300 CHIX 14/03/2022 15:43:12 130002KNO 250 10.0300 XLON 14/03/2022 15:43:12 503534059599692 768 10.0300 XLON 14/03/2022 15:43:12 503534059599693 1,255 10.0300 CHIX 14/03/2022 15:43:13 130002KPT 245 10.0300 XLON 14/03/2022 15:43:13 503534059599755 422 10.0300 XLON 14/03/2022 15:43:13 503534059599756 293 10.0300 XLON 14/03/2022 15:43:40 503534059599905 100 10.0300 XLON 14/03/2022 15:43:40 503534059599906 92 10.0300 XLON 14/03/2022 15:43:40 503534059599907 258 10.0250 CHIX 14/03/2022 15:43:42 130002KXT 245 10.0300 XLON 14/03/2022 15:44:09 503534059600024 546 10.0300 XLON 14/03/2022 15:44:14 503534059600026 245 10.0300 XLON 14/03/2022 15:44:14 503534059600027 245 10.0300 XLON 14/03/2022 15:44:19 503534059600041 118 10.0300 XLON 14/03/2022 15:44:19 503534059600042 1 10.0300 XLON 14/03/2022 15:44:19 503534059600043 349 10.0300 XLON 14/03/2022 15:44:24 503534059600051 245 10.0300 XLON 14/03/2022 15:44:24 503534059600052 844 10.0300 XLON 14/03/2022 15:44:24 503534059600053 272 10.0350 XLON 14/03/2022 15:44:46 503534059600116 169 10.0350 XLON 14/03/2022 15:44:46 503534059600117 277 10.0400 XLON 14/03/2022 15:45:07 503534059600215 411 10.0400 XLON 14/03/2022 15:45:07 503534059600216 195 10.0400 CHIX 14/03/2022 15:45:09 130002LBT 400 10.0400 CHIX 14/03/2022 15:45:09 130002LBU 434 10.0400 XLON 14/03/2022 15:45:12 503534059600232 245 10.0400 XLON 14/03/2022 15:45:12 503534059600233 625 10.0400 XLON 14/03/2022 15:45:12 503534059600234 15 10.0400 XLON 14/03/2022 15:45:33 503534059600307 659 10.0400 XLON 14/03/2022 15:45:33 503534059600308 202 10.0400 XLON 14/03/2022 15:45:33 503534059600309 122 10.0400 XLON 14/03/2022 15:45:33 503534059600310 177 10.0400 TRQX 14/03/2022 15:45:42 503533992514924 584 10.0400 TRQX 14/03/2022 15:46:23 503533992515128 930 10.0400 BATE 14/03/2022 15:46:23 030001NO5 639 10.0400 XLON 14/03/2022 15:46:23 503534059600428 606 10.0400 XLON 14/03/2022 15:46:23 503534059600429 10 10.0400 XLON 14/03/2022 15:46:23 503534059600430 284 10.0400 CHIX 14/03/2022 15:46:23 130002LLN 400 10.0400 CHIX 14/03/2022 15:46:23 130002LLO 300 10.0400 CHIX 14/03/2022 15:46:23 130002LLP 320 10.0450 CHIX 14/03/2022 15:46:23 130002LLQ 225 10.0450 CHIX 14/03/2022 15:46:23 130002LLR 350 10.0450 TRQX 14/03/2022 15:46:23 503533992515133 70 10.0450 TRQX 14/03/2022 15:46:23 503533992515134 368 10.0400 XLON 14/03/2022 15:46:24 503534059600432 270 10.0450 BATE 14/03/2022 15:46:24 030001NOE 200 10.0450 BATE 14/03/2022 15:46:24 030001NOF 24 10.0450 BATE 14/03/2022 15:46:24 030001NOG 245 10.0450 XLON 14/03/2022 15:46:29 503534059600435 460 10.0450 XLON 14/03/2022 15:46:29 503534059600436 216 10.0450 XLON 14/03/2022 15:46:29 503534059600437 208 10.0450 XLON 14/03/2022 15:46:29 503534059600438 1,255 10.0400 XLON 14/03/2022 15:46:51 503534059600486 1,255 10.0400 XLON 14/03/2022 15:46:51 503534059600490 1,003 10.0350 CHIX 14/03/2022 15:46:54 130002LPG 333 10.0350 XLON 14/03/2022 15:46:54 503534059600512 86 10.0300 XLON 14/03/2022 15:47:31 503534059600589 131 10.0300 XLON 14/03/2022 15:47:31 503534059600590 245 10.0300 XLON 14/03/2022 15:47:31 503534059600591 350 10.0300 XLON 14/03/2022 15:47:31 503534059600592 185 10.0300 XLON 14/03/2022 15:47:31 503534059600593 911 10.0250 XLON 14/03/2022 15:47:45 503534059600624 1,122 10.0250 TRQX 14/03/2022 15:47:45 503533992515545 196 10.0250 XLON 14/03/2022 15:47:45 503534059600625 1,031 10.0250 CHIX 14/03/2022 15:47:47 130002LWI 220 10.0250 CHIX 14/03/2022 15:47:47 130002LWJ 678 10.0200 BATE 14/03/2022 15:48:22 030001O0Z 245 10.0200 XLON 14/03/2022 15:48:22 503534059600833 430 10.0200 XLON 14/03/2022 15:48:22 503534059600834 350 10.0200 XLON 14/03/2022 15:48:22 503534059600835 230 10.0200 XLON 14/03/2022 15:48:22 503534059600836 192 10.0150 XLON 14/03/2022 15:48:44 503534059600909 818 10.0150 XLON 14/03/2022 15:48:45 503534059600910 290 10.0150 BATE 14/03/2022 15:48:45 030001O2Y 53 10.0150 BATE 14/03/2022 15:48:45 030001O2Z 114 10.0150 XLON 14/03/2022 15:48:59 503534059600981 188 10.0150 XLON 14/03/2022 15:48:59 503534059600982 350 10.0150 XLON 14/03/2022 15:49:05 503534059601015 245 10.0150 XLON 14/03/2022 15:49:05 503534059601016 87 10.0150 XLON 14/03/2022 15:49:05 503534059601017 59 10.0150 XLON 14/03/2022 15:49:16 503534059601105 1,255 10.0150 XLON 14/03/2022 15:49:17 503534059601112 723 10.0150 XLON 14/03/2022 15:49:17 503534059601111 257 10.0100 CHIX 14/03/2022 15:49:45 130002MIQ 980 10.0100 XLON 14/03/2022 15:49:45 503534059601207 1,255 10.0100 CHIX 14/03/2022 15:49:45 130002MI7 129 10.0100 XLON 14/03/2022 15:50:02 503534059601305 1,126 10.0100 XLON 14/03/2022 15:50:02 503534059601306 1,006 10.0050 CHIX 14/03/2022 15:50:14 130002MO4 1,255 10.0100 XLON 14/03/2022 15:50:30 503534059601471 1,255 10.0050 XLON 14/03/2022 15:50:54 503534059601601 201 10.0050 BATE 14/03/2022 15:50:54 030001OKL 409 10.0050 BATE 14/03/2022 15:51:06 030001OLI 273 10.0050 BATE 14/03/2022 15:51:06 030001OLJ 1,240 10.0050 TRQX 14/03/2022 15:51:06 503533992516826 44 10.0050 XLON 14/03/2022 15:51:29 503534059601757 27 10.0050 BATE 14/03/2022 15:51:47 030001OPK 629 10.0050 BATE 14/03/2022 15:51:47 030001OPL 3 10.0050 XLON 14/03/2022 15:51:52 503534059601845 171 10.0150 XLON 14/03/2022 15:52:09 503534059601923 583 10.0150 XLON 14/03/2022 15:52:09 503534059601924 350 10.0150 XLON 14/03/2022 15:52:09 503534059601925 534 10.0100 CHIX 14/03/2022 15:52:13 130002NBL 1,255 10.0100 XLON 14/03/2022 15:52:13 503534059601943 721 10.0100 CHIX 14/03/2022 15:52:13 130002NBM 220 10.0100 XLON 14/03/2022 15:52:14 503534059601967 40 10.0100 XLON 14/03/2022 15:52:25 503534059601998 5 10.0150 XLON 14/03/2022 15:52:47 503534059602079 849 10.0150 XLON 14/03/2022 15:52:47 503534059602080 350 10.0200 XLON 14/03/2022 15:53:02 503534059602171 245 10.0200 XLON 14/03/2022 15:53:02 503534059602172 212 10.0200 XLON 14/03/2022 15:53:02 503534059602173 1,862 10.0200 XLON 14/03/2022 15:53:02 503534059602174 13 10.0200 BATE 14/03/2022 15:53:03 030001OZD 200 10.0200 BATE 14/03/2022 15:53:03 030001OZE 69 10.0200 BATE 14/03/2022 15:53:03 030001OZF 1,255 10.0150 CHIX 14/03/2022 15:53:05 130002NJI 415 10.0150 BATE 14/03/2022 15:53:05 030001OZU 259 10.0200 CHIX 14/03/2022 15:53:54 130002NP3 358 10.0250 XLON 14/03/2022 15:54:22 503534059602407 245 10.0250 XLON 14/03/2022 15:54:22 503534059602408 143 10.0250 XLON 14/03/2022 15:54:27 503534059602433 245 10.0250 XLON 14/03/2022 15:54:27 503534059602434 309 10.0250 XLON 14/03/2022 15:54:27 503534059602435 1,255 10.0200 XLON 14/03/2022 15:54:28 503534059602444 1,255 10.0200 TRQX 14/03/2022 15:54:28 503533992517883 996 10.0200 CHIX 14/03/2022 15:54:28 130002NUQ 277 10.0200 XLON 14/03/2022 15:54:28 503534059602451 245 10.0200 XLON 14/03/2022 15:54:28 503534059602452 139 10.0200 XLON 14/03/2022 15:54:28 503534059602453 350 10.0200 XLON 14/03/2022 15:54:28 503534059602454 244 10.0200 XLON 14/03/2022 15:54:28 503534059602455 277 10.0200 XLON 14/03/2022 15:54:35 503534059602475 327 10.0200 XLON 14/03/2022 15:54:35 503534059602476 374 10.0200 XLON 14/03/2022 15:54:35 503534059602477 245 10.0200 XLON 14/03/2022 15:54:35 503534059602478 463 10.0150 XLON 14/03/2022 15:54:58 503534059602544 792 10.0150 XLON 14/03/2022 15:54:58 503534059602545 1,247 10.0150 CHIX 14/03/2022 15:54:58 130002NY0 1,255 10.0100 XLON 14/03/2022 15:55:06 503534059602598 277 10.0200 XLON 14/03/2022 15:55:44 503534059602686 245 10.0200 XLON 14/03/2022 15:55:44 503534059602687 931 10.0200 XLON 14/03/2022 15:55:44 503534059602688 1,122 10.0150 XLON 14/03/2022 15:55:57 503534059602716 1,255 10.0150 BATE 14/03/2022 15:55:57 030001PF1 1,062 10.0150 CHIX 14/03/2022 15:56:30 130002OAW 226 10.0200 BATE 14/03/2022 15:56:34 030001PJE 200 10.0200 BATE 14/03/2022 15:56:34 030001PJF 611 10.0200 XLON 14/03/2022 15:56:39 503534059602937 245 10.0200 XLON 14/03/2022 15:56:39 503534059602938 202 10.0200 XLON 14/03/2022 15:56:39 503534059602939 122 10.0200 XLON 14/03/2022 15:56:39 503534059602940 95 10.0200 XLON 14/03/2022 15:56:39 503534059602941 69 10.0200 BATE 14/03/2022 15:56:39 030001PK4 200 10.0200 BATE 14/03/2022 15:56:39 030001PK5 77 10.0200 BATE 14/03/2022 15:56:39 030001PK6 350 10.0200 XLON 14/03/2022 15:56:51 503534059602955 245 10.0200 XLON 14/03/2022 15:56:51 503534059602956 277 10.0200 XLON 14/03/2022 15:56:51 503534059602957 202 10.0200 XLON 14/03/2022 15:56:51 503534059602958 184 10.0200 XLON 14/03/2022 15:56:51 503534059602959 359 10.0150 BATE 14/03/2022 15:56:57 030001PKX 107 10.0150 XLON 14/03/2022 15:57:07 503534059603025 1,104 10.0150 XLON 14/03/2022 15:57:07 503534059603026 282 10.0150 BATE 14/03/2022 15:57:07 030001PNG 21 10.0150 CHIX 14/03/2022 15:57:56 130002OLL 315 10.0150 CHIX 14/03/2022 15:57:56 130002OLM 197 10.0150 CHIX 14/03/2022 15:58:00 130002OLV 722 10.0150 CHIX 14/03/2022 15:58:02 130002OMU 1,255 10.0150 XLON 14/03/2022 15:58:02 503534059603181 644 10.0200 XLON 14/03/2022 15:59:34 503534059603486 350 10.0200 XLON 14/03/2022 15:59:34 503534059603487 245 10.0200 XLON 14/03/2022 15:59:34 503534059603488 719 10.0200 XLON 14/03/2022 15:59:34 503534059603489 216 10.0200 XLON 14/03/2022 15:59:34 503534059603490 4,709 10.0200 XLON 14/03/2022 15:59:34 503534059603491 437 10.0200 CHIX 14/03/2022 15:59:34 130002P02 29 10.0200 CHIX 14/03/2022 15:59:34 130002P03 1 10.0200 CHIX 14/03/2022 15:59:34 130002P04 8 10.0200 CHIX 14/03/2022 15:59:34 130002P05 476 10.0200 CHIX 14/03/2022 15:59:34 130002P06 24 10.0200 CHIX 14/03/2022 15:59:34 130002P07 201 10.0200 CHIX 14/03/2022 15:59:34 130002P08 18 10.0200 CHIX 14/03/2022 15:59:34 130002P09 203 10.0150 XLON 14/03/2022 15:59:37 503534059603512 7 10.0200 XLON 14/03/2022 16:00:00 503534059603694 277 10.0200 XLON 14/03/2022 16:00:00 503534059603695 200 10.0200 XLON 14/03/2022 16:00:00 503534059603696 167 10.0200 XLON 14/03/2022 16:00:16 503534059603773 245 10.0200 XLON 14/03/2022 16:00:16 503534059603774 674 10.0200 XLON 14/03/2022 16:00:16 503534059603775 350 10.0200 XLON 14/03/2022 16:00:16 503534059603776 1,255 10.0150 XLON 14/03/2022 16:00:16 503534059603786 1,255 10.0150 CHIX 14/03/2022 16:00:16 130002PBL 426 10.0150 XLON 14/03/2022 16:00:16 503534059603789 816 10.0100 CHIX 14/03/2022 16:00:24 130002PCR 59 10.0100 CHIX 14/03/2022 16:00:24 130002PCS 259 10.0100 TRQX 14/03/2022 16:00:24 503533992519820 700 10.0100 TRQX 14/03/2022 16:00:24 503533992519821 7 10.0100 XLON 14/03/2022 16:01:05 503534059603936 285 10.0100 CHIX 14/03/2022 16:01:31 130002PKL 31 10.0100 XLON 14/03/2022 16:01:43 503534059604053 245 10.0100 XLON 14/03/2022 16:01:43 503534059604054 277 10.0100 XLON 14/03/2022 16:01:48 503534059604062 245 10.0100 XLON 14/03/2022 16:01:48 503534059604063 29 10.0100 XLON 14/03/2022 16:01:53 503534059604085 245 10.0100 XLON 14/03/2022 16:01:53 503534059604086 479 10.0100 TRQX 14/03/2022 16:02:01 503533992520286 12 10.0100 CHIX 14/03/2022 16:02:09 130002PP6 14 10.0100 CHIX 14/03/2022 16:02:09 130002PP7 20 10.0100 CHIX 14/03/2022 16:02:09 130002PP8 200 10.0100 CHIX 14/03/2022 16:02:09 130002PP9 22 10.0100 XLON 14/03/2022 16:02:37 503534059604207 1,255 10.0100 CHIX 14/03/2022 16:02:55 130002PSY 87 10.0100 XLON 14/03/2022 16:02:55 503534059604248 1,168 10.0100 XLON 14/03/2022 16:02:55 503534059604249 150 10.0100 XLON 14/03/2022 16:03:00 503534059604283 42 10.0100 XLON 14/03/2022 16:03:00 503534059604284 131 10.0100 XLON 14/03/2022 16:03:00 503534059604285 685 10.0100 XLON 14/03/2022 16:03:02 503534059604326 277 10.0100 XLON 14/03/2022 16:03:02 503534059604327 293 10.0100 XLON 14/03/2022 16:03:02 503534059604328 159 10.0100 XLON 14/03/2022 16:03:05 503534059604331 644 10.0100 XLON 14/03/2022 16:03:14 503534059604362 245 10.0100 XLON 14/03/2022 16:03:14 503534059604363 263 10.0150 CHIX 14/03/2022 16:03:33 130002Q2A 180 10.0250 XLON 14/03/2022 16:03:38 503534059604437 8 10.0250 CHIX 14/03/2022 16:03:38 130002Q3F 136 10.0300 XLON 14/03/2022 16:03:55 503534059604476 297 10.0300 XLON 14/03/2022 16:03:55 503534059604477 150 10.0300 TRQX 14/03/2022 16:03:55 503533992520851 131 10.0300 XLON 14/03/2022 16:03:55 503534059604479 822 10.0300 XLON 14/03/2022 16:03:55 503534059604478 1,124 10.0300 XLON 14/03/2022 16:03:55 503534059604480 374 10.0300 XLON 14/03/2022 16:03:57 503534059604504 1 10.0350 XLON 14/03/2022 16:03:58 503534059604507 350 10.0350 XLON 14/03/2022 16:03:58 503534059604508 56 10.0350 XLON 14/03/2022 16:03:58 503534059604509 208 10.0300 XLON 14/03/2022 16:04:10 503534059604595 245 10.0300 XLON 14/03/2022 16:04:10 503534059604596 1,255 10.0300 XLON 14/03/2022 16:04:10 503534059604590 1,070 10.0300 BATE 14/03/2022 16:04:10 030001QUQ 1,192 10.0300 CHIX 14/03/2022 16:04:10 130002Q9P 63 10.0300 CHIX 14/03/2022 16:04:10 130002Q9Q 350 10.0300 XLON 14/03/2022 16:04:15 503534059604619 200 10.0300 XLON 14/03/2022 16:04:15 503534059604620 88 10.0300 XLON 14/03/2022 16:04:15 503534059604621 71 10.0300 XLON 14/03/2022 16:04:15 503534059604622 245 10.0300 XLON 14/03/2022 16:04:15 503534059604623 277 10.0300 XLON 14/03/2022 16:04:15 503534059604624 1,255 10.0250 TRQX 14/03/2022 16:04:27 503533992521062 1,049 10.0250 XLON 14/03/2022 16:04:27 503534059604662 387 10.0250 CHIX 14/03/2022 16:04:27 130002QD1 868 10.0250 CHIX 14/03/2022 16:04:27 130002QD2 9 10.0300 TRQX 14/03/2022 16:04:27 503533992521064 156 10.0300 TRQX 14/03/2022 16:04:27 503533992521065 238 10.0300 TRQX 14/03/2022 16:04:27 503533992521066 63 10.0300 TRQX 14/03/2022 16:04:27 503533992521067 33 10.0250 XLON 14/03/2022 16:04:28 503534059604671 500 10.0250 XLON 14/03/2022 16:04:29 503534059604680 50 10.0250 XLON 14/03/2022 16:04:29 503534059604681 68 10.0300 TRQX 14/03/2022 16:04:36 503533992521135 265 10.0300 TRQX 14/03/2022 16:04:36 503533992521136 350 10.0300 XLON 14/03/2022 16:04:36 503534059604714 768 10.0300 XLON 14/03/2022 16:04:36 503534059604715 109 10.0300 XLON 14/03/2022 16:04:36 503534059604716 134 10.0300 XLON 14/03/2022 16:04:36 503534059604717 350 10.0300 XLON 14/03/2022 16:04:53 503534059604782 488 10.0300 XLON 14/03/2022 16:04:53 503534059604783 245 10.0300 XLON 14/03/2022 16:04:53 503534059604784 283 10.0300 XLON 14/03/2022 16:05:09 503534059604903 1,255 10.0350 CHIX 14/03/2022 16:05:55 130002QQ1 1,255 10.0350 XLON 14/03/2022 16:05:55 503534059605014 79 10.0350 XLON 14/03/2022 16:05:58 503534059605033 1,255 10.0400 XLON 14/03/2022 16:06:27 503534059605152 1,255 10.0400 CHIX 14/03/2022 16:06:27 130002QXA 1,255 10.0400 BATE 14/03/2022 16:06:27 030001R9N 390 10.0400 XLON 14/03/2022 16:06:27 503534059605156 350 10.0400 XLON 14/03/2022 16:06:27 503534059605157 245 10.0400 XLON 14/03/2022 16:06:27 503534059605158 270 10.0400 XLON 14/03/2022 16:06:27 503534059605159 407 10.0350 XLON 14/03/2022 16:06:31 503534059605190 267 10.0350 BATE 14/03/2022 16:06:48 030001RCG 350 10.0350 XLON 14/03/2022 16:06:50 503534059605248 245 10.0350 XLON 14/03/2022 16:06:50 503534059605249 186 10.0300 XLON 14/03/2022 16:06:54 503534059605270 594 10.0300 XLON 14/03/2022 16:06:54 503534059605271 309 10.0300 BATE 14/03/2022 16:06:58 030001RD5 75 10.0300 BATE 14/03/2022 16:06:58 030001RD6 475 10.0300 XLON 14/03/2022 16:06:58 503534059605273 33 10.0350 TRQX 14/03/2022 16:06:58 503533992521932 253 10.0350 TRQX 14/03/2022 16:06:58 503533992521933 350 10.0350 XLON 14/03/2022 16:07:03 503534059605288 245 10.0350 XLON 14/03/2022 16:07:03 503534059605289 392 10.0350 XLON 14/03/2022 16:07:03 503534059605290 384 10.0350 XLON 14/03/2022 16:07:08 503534059605293 783 10.0300 XLON 14/03/2022 16:07:18 503534059605326 477 10.0350 XLON 14/03/2022 16:07:38 503534059605421 36 10.0350 XLON 14/03/2022 16:07:38 503534059605422 1,035 10.0300 CHIX 14/03/2022 16:07:40 130002R9H 23 10.0300 CHIX 14/03/2022 16:07:40 130002R9I 531 10.0300 BATE 14/03/2022 16:07:40 030001RHT 591 10.0300 TRQX 14/03/2022 16:07:40 503533992522205 1,255 10.0300 XLON 14/03/2022 16:07:40 503534059605432 187 10.0300 TRQX 14/03/2022 16:07:40 503533992522206 228 10.0350 TRQX 14/03/2022 16:07:40 503533992522209 233 10.0350 TRQX 14/03/2022 16:07:40 503533992522210 421 10.0250 XLON 14/03/2022 16:07:40 503534059605458 137 10.0250 XLON 14/03/2022 16:07:40 503534059605459 200 10.0300 BATE 14/03/2022 16:07:40 030001RI1 304 10.0300 BATE 14/03/2022 16:07:40 030001RI2 1 10.0250 XLON 14/03/2022 16:08:08 503534059605562 292 10.0250 XLON 14/03/2022 16:08:08 503534059605563 245 10.0250 XLON 14/03/2022 16:08:08 503534059605564 85 10.0250 XLON 14/03/2022 16:08:08 503534059605565 628 10.0250 XLON 14/03/2022 16:08:38 503534059605638 450 10.0250 XLON 14/03/2022 16:08:38 503534059605639 245 10.0250 XLON 14/03/2022 16:08:38 503534059605640 1,255 10.0200 CHIX 14/03/2022 16:08:46 130002RMB 1,255 10.0200 XLON 14/03/2022 16:08:46 503534059605665 288 10.0150 CHIX 14/03/2022 16:09:56 130002RY1 167 10.0200 TRQX 14/03/2022 16:09:57 503533992523139 55 10.0200 TRQX 14/03/2022 16:09:57 503533992523140 277 10.0200 TRQX 14/03/2022 16:09:57 503533992523141 92 10.0200 XLON 14/03/2022 16:09:57 503534059605909 350 10.0200 XLON 14/03/2022 16:09:57 503534059605910 277 10.0200 XLON 14/03/2022 16:09:57 503534059605911 245 10.0200 XLON 14/03/2022 16:09:57 503534059605912 257 10.0150 CHIX 14/03/2022 16:09:59 130002RYE 702 10.0150 CHIX 14/03/2022 16:09:59 130002RYF 89 10.0100 XLON 14/03/2022 16:10:32 503534059606035 740 10.0100 XLON 14/03/2022 16:10:32 503534059606036 7 10.0150 TRQX 14/03/2022 16:10:33 503533992523322 49 10.0150 TRQX 14/03/2022 16:10:33 503533992523323 426 10.0100 XLON 14/03/2022 16:10:34 503534059606040 77 10.0100 XLON 14/03/2022 16:10:35 503534059606050 1,108 10.0100 XLON 14/03/2022 16:10:35 503534059606054 1,255 10.0100 CHIX 14/03/2022 16:10:35 130002S3B 70 10.0100 XLON 14/03/2022 16:10:35 503534059606055 934 10.0100 XLON 14/03/2022 16:10:43 503534059606095 529 10.0100 XLON 14/03/2022 16:10:43 503534059606096 348 10.0100 XLON 14/03/2022 16:10:43 503534059606097 98 10.0100 XLON 14/03/2022 16:10:43 503534059606098 117 10.0100 XLON 14/03/2022 16:10:43 503534059606099 274 10.0100 XLON 14/03/2022 16:10:43 503534059606100 14 10.0100 TRQX 14/03/2022 16:10:44 503533992523407 426 10.0100 TRQX 14/03/2022 16:10:44 503533992523408 473 10.0100 XLON 14/03/2022 16:10:48 503534059606121 204 10.0050 BATE 14/03/2022 16:10:56 030001S40 262 10.0100 XLON 14/03/2022 16:11:00 503534059606162 481 10.0100 XLON 14/03/2022 16:11:05 503534059606200 112 10.0100 XLON 14/03/2022 16:11:05 503534059606201 93 10.0100 XLON 14/03/2022 16:11:05 503534059606202 262 10.0100 XLON 14/03/2022 16:11:05 503534059606203 8 10.0100 XLON 14/03/2022 16:11:05 503534059606204 579 10.0100 XLON 14/03/2022 16:11:17 503534059606223 481 10.0100 XLON 14/03/2022 16:11:17 503534059606224 232 10.0100 XLON 14/03/2022 16:11:17 503534059606225 469 10.0100 XLON 14/03/2022 16:11:48 503534059606317 111 10.0100 XLON 14/03/2022 16:11:48 503534059606318 93 10.0100 XLON 14/03/2022 16:11:48 503534059606319 261 10.0100 XLON 14/03/2022 16:11:48 503534059606320 245 10.0100 XLON 14/03/2022 16:11:48 503534059606321 67 10.0100 XLON 14/03/2022 16:11:48 503534059606322 1,255 10.0050 XLON 14/03/2022 16:11:54 503534059606345 1,252 10.0050 CHIX 14/03/2022 16:11:54 130002SIY 365 10.0050 XLON 14/03/2022 16:11:54 503534059606351 111 10.0050 XLON 14/03/2022 16:11:54 503534059606352 93 10.0050 XLON 14/03/2022 16:11:54 503534059606353 27 10.0050 XLON 14/03/2022 16:11:54 503534059606354 599 10.0050 XLON 14/03/2022 16:12:16 503534059606536 672 10.0000 BATE 14/03/2022 16:12:25 030001SHY 54 10.0000 CHIX 14/03/2022 16:12:25 130002SSV 1,100 10.0000 CHIX 14/03/2022 16:12:25 130002SSW 1,255 10.0000 TRQX 14/03/2022 16:12:25 503533992524122 1,242 10.0000 XLON 14/03/2022 16:12:25 503534059606619 101 10.0000 CHIX 14/03/2022 16:12:25 130002SSX 1,255 9.9940 XLON 14/03/2022 16:12:40 503534059606770 462 9.9980 XLON 14/03/2022 16:13:27 503534059606954 967 9.9940 XLON 14/03/2022 16:13:31 503534059606978 288 9.9940 XLON 14/03/2022 16:13:31 503534059606979 261 9.9940 CHIX 14/03/2022 16:13:31 130002T70 826 9.9940 CHIX 14/03/2022 16:13:31 130002T71 168 9.9940 CHIX 14/03/2022 16:13:31 130002T72 350 9.9940 XLON 14/03/2022 16:13:31 503534059606983 245 9.9940 XLON 14/03/2022 16:13:31 503534059606984 193 9.9940 XLON 14/03/2022 16:13:31 503534059606985 312 9.9980 XLON 14/03/2022 16:13:31 503534059606973 71 9.9980 XLON 14/03/2022 16:13:31 503534059606974 35 9.9980 XLON 14/03/2022 16:13:31 503534059606975 245 9.9980 XLON 14/03/2022 16:13:31 503534059606976 83 9.9900 XLON 14/03/2022 16:13:55 503534059607044 276 9.9900 XLON 14/03/2022 16:13:55 503534059607045 233 9.9900 XLON 14/03/2022 16:13:55 503534059607046 1,242 9.9880 XLON 14/03/2022 16:14:11 503534059607127 556 9.9860 XLON 14/03/2022 16:14:22 503534059607225 699 9.9860 XLON 14/03/2022 16:14:22 503534059607226 206 9.9880 CHIX 14/03/2022 16:14:44 130002TID 145 9.9900 XLON 14/03/2022 16:15:09 503534059607392 111 9.9880 CHIX 14/03/2022 16:15:09 130002TLM 47 9.9880 CHIX 14/03/2022 16:15:09 130002TLN 137 9.9880 CHIX 14/03/2022 16:15:09 130002TLO 3 9.9880 TRQX 14/03/2022 16:15:09 503533992525241 1,255 9.9880 XLON 14/03/2022 16:15:09 503534059607394 59 9.9880 TRQX 14/03/2022 16:15:09 503533992525242 1,193 9.9880 TRQX 14/03/2022 16:15:09 503533992525243 494 9.9880 CHIX 14/03/2022 16:15:09 130002TLP 13 9.9880 XLON 14/03/2022 16:15:14 503534059607415 254 9.9880 XLON 14/03/2022 16:15:19 503534059607469 138 9.9880 XLON 14/03/2022 16:15:19 503534059607470 245 9.9880 XLON 14/03/2022 16:15:19 503534059607471 44 9.9860 BATE 14/03/2022 16:15:21 030001T25 109 9.9860 BATE 14/03/2022 16:15:21 030001T26 846 9.9860 XLON 14/03/2022 16:15:21 503534059607497 943 9.9860 BATE 14/03/2022 16:15:21 030001T28 1,214 9.9860 CHIX 14/03/2022 16:15:21 130002TNF 12 9.9860 CHIX 14/03/2022 16:15:21 130002TNG 29 9.9860 CHIX 14/03/2022 16:15:21 130002TNH 258 9.9900 XLON 14/03/2022 16:15:42 503534059607620 59 9.9900 XLON 14/03/2022 16:15:42 503534059607621 139 9.9900 XLON 14/03/2022 16:15:42 503534059607622 245 9.9900 XLON 14/03/2022 16:15:42 503534059607623 167 9.9860 CHIX 14/03/2022 16:15:43 130002TQQ 131 9.9860 CHIX 14/03/2022 16:15:43 130002TQR 105 9.9860 XLON 14/03/2022 16:15:43 503534059607634 281 9.9860 XLON 14/03/2022 16:15:43 503534059607635 869 9.9860 XLON 14/03/2022 16:15:43 503534059607636 397 9.9860 XLON 14/03/2022 16:15:43 503534059607641 427 9.9860 XLON 14/03/2022 16:15:43 503534059607642 107 9.9860 XLON 14/03/2022 16:16:13 503534059607760 24 9.9880 XLON 14/03/2022 16:16:18 503534059607773 403 9.9880 XLON 14/03/2022 16:16:18 503534059607774 265 9.9860 XLON 14/03/2022 16:16:27 503534059607789 664 9.9860 CHIX 14/03/2022 16:16:30 130002TY0 277 9.9880 XLON 14/03/2022 16:16:32 503534059607804 130 9.9880 XLON 14/03/2022 16:16:32 503534059607805 245 9.9880 XLON 14/03/2022 16:16:32 503534059607806 397 9.9880 XLON 14/03/2022 16:16:32 503534059607807 34 9.9880 XLON 14/03/2022 16:16:52 503534059607905 34 9.9880 XLON 14/03/2022 16:16:52 503534059607906 245 9.9880 XLON 14/03/2022 16:16:52 503534059607907 41 9.9880 XLON 14/03/2022 16:16:52 503534059607908 470 9.9880 XLON 14/03/2022 16:16:52 503534059607909 1 9.9880 XLON 14/03/2022 16:16:57 503534059607913 302 9.9880 XLON 14/03/2022 16:17:02 503534059607920 135 9.9880 XLON 14/03/2022 16:17:02 503534059607921 246 9.9880 CHIX 14/03/2022 16:17:09 130002U36 108 9.9880 XLON 14/03/2022 16:17:11 503534059607951 405 9.9880 XLON 14/03/2022 16:17:11 503534059607952 245 9.9880 XLON 14/03/2022 16:17:11 503534059607953 301 9.9880 XLON 14/03/2022 16:17:16 503534059607968 235 9.9880 XLON 14/03/2022 16:17:16 503534059607969 308 9.9880 CHIX 14/03/2022 16:17:29 130002U7R 417 9.9880 XLON 14/03/2022 16:17:31 503534059608031 10 9.9880 CHIX 14/03/2022 16:17:33 130002U8P 266 9.9880 CHIX 14/03/2022 16:17:33 130002U8S 312 9.9900 XLON 14/03/2022 16:17:46 503534059608142 140 9.9900 XLON 14/03/2022 16:17:46 503534059608143 9 9.9900 XLON 14/03/2022 16:17:51 503534059608186 728 9.9900 XLON 14/03/2022 16:17:51 503534059608187 245 9.9900 XLON 14/03/2022 16:17:51 503534059608188 108 9.9900 XLON 14/03/2022 16:17:56 503534059608234 218 9.9900 XLON 14/03/2022 16:18:01 503534059608256 113 9.9900 XLON 14/03/2022 16:18:01 503534059608257 245 9.9880 XLON 14/03/2022 16:18:07 503534059608305 331 9.9880 XLON 14/03/2022 16:18:07 503534059608306 679 9.9880 XLON 14/03/2022 16:18:07 503534059608307 7 9.9880 CHIX 14/03/2022 16:18:07 130002UHW 3 9.9880 XLON 14/03/2022 16:18:07 503534059608296 407 9.9880 XLON 14/03/2022 16:18:07 503534059608300 111 9.9880 CHIX 14/03/2022 16:18:12 130002UJ4 260 9.9880 CHIX 14/03/2022 16:18:12 130002UJ5 253 9.9880 CHIX 14/03/2022 16:18:22 130002UL2 2 9.9880 CHIX 14/03/2022 16:18:31 130002ULV 357 9.9880 CHIX 14/03/2022 16:18:31 130002ULW 22 9.9900 XLON 14/03/2022 16:18:34 503534059608417 245 9.9900 XLON 14/03/2022 16:18:34 503534059608418 192 9.9900 BATE 14/03/2022 16:18:35 030001TSA 204 9.9900 BATE 14/03/2022 16:18:35 030001TSB 277 9.9900 XLON 14/03/2022 16:18:40 503534059608448 275 9.9900 XLON 14/03/2022 16:18:55 503534059608497 136 9.9900 XLON 14/03/2022 16:18:55 503534059608498 185 9.9880 XLON 14/03/2022 16:18:58 503534059608518 1,070 9.9880 XLON 14/03/2022 16:18:58 503534059608519 127 9.9880 CHIX 14/03/2022 16:18:58 130002UNY 1,100 9.9880 CHIX 14/03/2022 16:18:58 130002UNZ 28 9.9880 CHIX 14/03/2022 16:18:58 130002UO0 50 9.9880 XLON 14/03/2022 16:19:01 503534059608527 19 9.9900 XLON 14/03/2022 16:19:11 503534059608620 277 9.9900 XLON 14/03/2022 16:19:14 503534059608671 978 9.9900 XLON 14/03/2022 16:19:14 503534059608672 107 9.9920 TRQX 14/03/2022 16:19:14 503533992527088 467 9.9920 XLON 14/03/2022 16:19:39 503534059608873 255 9.9920 CHIX 14/03/2022 16:19:52 130002V5K 994 9.9920 BATE 14/03/2022 16:19:52 030001U6S 1,000 9.9920 CHIX 14/03/2022 16:19:52 130002V5L 357 9.9920 TRQX 14/03/2022 16:19:52 503533992527339 567 9.9920 TRQX 14/03/2022 16:19:52 503533992527340 1,255 9.9920 XLON 14/03/2022 16:19:52 503534059609018 829 9.9940 XLON 14/03/2022 16:19:58 503534059609059 1,255 9.9920 BATE 14/03/2022 16:20:00 030001U7Q 1,255 9.9900 XLON 14/03/2022 16:20:02 503534059609112 100 9.9920 BATE 14/03/2022 16:20:02 030001U7Z 572 9.9880 XLON 14/03/2022 16:20:05 503534059609128 303 9.9880 BATE 14/03/2022 16:20:05 030001U8F 668 9.9860 XLON 14/03/2022 16:20:13 503534059609172 1,227 9.9840 CHIX 14/03/2022 16:20:16 130002VBA 1,255 9.9840 TRQX 14/03/2022 16:20:16 503533992527601 266 9.9840 TRQX 14/03/2022 16:20:16 503533992527602 53 9.9840 TRQX 14/03/2022 16:20:16 503533992527603 1,255 9.9820 XLON 14/03/2022 16:20:35 503534059609335 336 9.9820 XLON 14/03/2022 16:20:56 503534059609437 109 9.9820 XLON 14/03/2022 16:20:56 503534059609438 782 9.9820 XLON 14/03/2022 16:20:56 503534059609439 870 10.0000 XLON 14/03/2022 16:21:36 503534059609589 245 10.0000 XLON 14/03/2022 16:21:36 503534059609590 443 10.0000 XLON 14/03/2022 16:21:41 503534059609612 1,255 10.0000 XLON 14/03/2022 16:21:46 503534059609648 277 10.0000 CHIX 14/03/2022 16:21:49 130002VTX 1,002 10.0000 XLON 14/03/2022 16:21:51 503534059609698 294 10.0000 BATE 14/03/2022 16:21:54 030001UQR 277 10.0000 CHIX 14/03/2022 16:21:54 130002VV2 145 9.9980 BATE 14/03/2022 16:21:57 030001UQY 263 9.9980 XLON 14/03/2022 16:21:57 503534059609727 277 10.0000 CHIX 14/03/2022 16:21:57 130002VVY 569 10.0000 CHIX 14/03/2022 16:21:57 130002VVZ 148 10.0000 BATE 14/03/2022 16:21:59 030001URH 305 10.0000 BATE 14/03/2022 16:21:59 030001URI 974 10.0000 XLON 14/03/2022 16:22:09 503534059609824 133 10.0000 BATE 14/03/2022 16:22:11 030001UT6 487 10.0000 XLON 14/03/2022 16:22:26 503534059609922 278 10.0000 BATE 14/03/2022 16:22:30 030001UVR 396 10.0000 XLON 14/03/2022 16:22:30 503534059609959 859 10.0000 XLON 14/03/2022 16:22:31 503534059609960 277 10.0000 BATE 14/03/2022 16:22:42 030001UXQ 277 10.0000 CHIX 14/03/2022 16:22:42 130002W5T 711 10.0000 XLON 14/03/2022 16:22:43 503534059610026 277 10.0000 BATE 14/03/2022 16:22:47 030001UYB 554 10.0000 CHIX 14/03/2022 16:22:50 130002W7Q 272 10.0000 CHIX 14/03/2022 16:22:55 130002W85 277 10.0000 BATE 14/03/2022 16:22:58 030001UZI 831 10.0000 XLON 14/03/2022 16:23:01 503534059610107 827 10.0000 XLON 14/03/2022 16:23:05 503534059610115 428 10.0000 XLON 14/03/2022 16:23:05 503534059610116 400 10.0000 BATE 14/03/2022 16:23:06 030001V0Z 1,226 9.9980 TRQX 14/03/2022 16:23:09 503533992528836 558 9.9980 XLON 14/03/2022 16:23:09 503534059610144 1,162 9.9980 BATE 14/03/2022 16:23:09 030001V1T 1,179 9.9980 CHIX 14/03/2022 16:23:09 130002WBT 76 9.9980 CHIX 14/03/2022 16:23:09 130002WBU 93 9.9980 BATE 14/03/2022 16:23:09 030001V1U 277 10.0000 BATE 14/03/2022 16:23:15 030001V2W 277 10.0000 BATE 14/03/2022 16:23:20 030001V3I 71 10.0000 XLON 14/03/2022 16:23:36 503534059610282 1,255 10.0000 XLON 14/03/2022 16:23:42 503534059610307 1,104 10.0000 XLON 14/03/2022 16:23:52 503534059610329 978 10.0000 BATE 14/03/2022 16:23:53 030001V6Z 1,022 10.0000 BATE 14/03/2022 16:24:08 030001V8R 1,255 10.0000 XLON 14/03/2022 16:24:08 503534059610402 13 10.0050 XLON 14/03/2022 16:24:42 503534059610581 245 10.0050 XLON 14/03/2022 16:24:42 503534059610582 450 10.0050 XLON 14/03/2022 16:24:42 503534059610583 9 10.0050 CHIX 14/03/2022 16:24:47 130002WSP 333 10.0050 CHIX 14/03/2022 16:24:47 130002WSQ 332 10.0050 CHIX 14/03/2022 16:24:47 130002WSR 1 10.0050 CHIX 14/03/2022 16:24:47 130002WSS 6 10.0050 CHIX 14/03/2022 16:24:47 130002WST 64 10.0100 XLON 14/03/2022 16:24:49 503534059610602 404 10.0100 XLON 14/03/2022 16:24:49 503534059610603 412 10.0100 XLON 14/03/2022 16:24:49 503534059610604 418 10.0100 CHIX 14/03/2022 16:24:54 130002WUR 837 10.0200 CHIX 14/03/2022 16:25:11 130002X17 1,255 10.0200 XLON 14/03/2022 16:25:11 503534059610704 245 10.0200 XLON 14/03/2022 16:25:11 503534059610706 350 10.0200 XLON 14/03/2022 16:25:11 503534059610707 660 10.0200 XLON 14/03/2022 16:25:11 503534059610708 100 10.0200 BATE 14/03/2022 16:25:11 030001VIX 343 10.0200 BATE 14/03/2022 16:25:11 030001VIY 8 10.0200 BATE 14/03/2022 16:25:16 030001VKF 343 10.0200 BATE 14/03/2022 16:25:16 030001VKG 100 10.0200 BATE 14/03/2022 16:25:16 030001VKH 350 10.0200 XLON 14/03/2022 16:25:19 503534059610765 245 10.0200 XLON 14/03/2022 16:25:19 503534059610766 442 10.0200 XLON 14/03/2022 16:25:19 503534059610767 412 10.0200 CHIX 14/03/2022 16:25:20 130002X39 173 10.0200 CHIX 14/03/2022 16:25:20 130002X3A 1 10.0200 CHIX 14/03/2022 16:25:20 130002X3B 23 10.0200 CHIX 14/03/2022 16:25:20 130002X3C 100 10.0200 BATE 14/03/2022 16:25:22 030001VL7 238 10.0200 BATE 14/03/2022 16:25:22 030001VL8 24 10.0200 XLON 14/03/2022 16:25:34 503534059610857 389 10.0200 XLON 14/03/2022 16:25:34 503534059610858 129 10.0200 XLON 14/03/2022 16:25:34 503534059610859 245 10.0200 XLON 14/03/2022 16:25:34 503534059610860 228 10.0200 TRQX 14/03/2022 16:25:37 503533992529770 1,254 10.0200 XLON 14/03/2022 16:25:47 503534059610953 301 10.0200 XLON 14/03/2022 16:25:47 503534059610951 552 10.0200 XLON 14/03/2022 16:26:06 503534059611038 245 10.0200 XLON 14/03/2022 16:26:06 503534059611039 572 10.0200 XLON 14/03/2022 16:26:10 503534059611079 15 10.0200 CHIX 14/03/2022 16:26:15 130002XFY 700 10.0200 CHIX 14/03/2022 16:26:15 130002XFZ 1,255 10.0150 XLON 14/03/2022 16:26:21 503534059611178 725 10.0150 TRQX 14/03/2022 16:26:21 503533992530074 739 10.0150 BATE 14/03/2022 16:26:21 030001VW9 1,255 10.0150 CHIX 14/03/2022 16:26:21 130002XIB 9 10.0150 BATE 14/03/2022 16:26:24 030001VXH 7 10.0150 BATE 14/03/2022 16:26:24 030001VXI 321 10.0150 BATE 14/03/2022 16:26:24 030001VXJ 12 10.0200 XLON 14/03/2022 16:26:46 503534059611351 21 10.0200 XLON 14/03/2022 16:26:51 503534059611408 26 10.0200 XLON 14/03/2022 16:26:51 503534059611409 1 10.0200 XLON 14/03/2022 16:26:51 503534059611410 8 10.0200 CHIX 14/03/2022 16:26:57 130002XNP 200 10.0200 CHIX 14/03/2022 16:26:57 130002XNQ 398 10.0200 CHIX 14/03/2022 16:26:57 130002XNR 295 10.0200 XLON 14/03/2022 16:27:02 503534059611435 351 10.0150 CHIX 14/03/2022 16:27:03 130002XOG 109 10.0150 CHIX 14/03/2022 16:27:10 130002XPL 699 10.0150 CHIX 14/03/2022 16:27:10 130002XPM 161 10.0150 XLON 14/03/2022 16:27:26 503534059611505 350 10.0150 XLON 14/03/2022 16:27:26 503534059611506 390 10.0150 XLON 14/03/2022 16:27:26 503534059611507 245 10.0150 XLON 14/03/2022 16:27:26 503534059611508 238 10.0150 XLON 14/03/2022 16:27:26 503534059611509 122 10.0150 XLON 14/03/2022 16:27:26 503534059611510 20 10.0150 XLON 14/03/2022 16:27:31 503534059611543 11 10.0150 XLON 14/03/2022 16:27:37 503534059611573 350 10.0150 XLON 14/03/2022 16:27:42 503534059611586 15 10.0150 XLON 14/03/2022 16:27:52 503534059611689 533 10.0150 XLON 14/03/2022 16:27:59 503534059611723 686 10.0150 CHIX 14/03/2022 16:28:15 130002Y3J 569 10.0150 CHIX 14/03/2022 16:28:15 130002Y3K 50 10.0150 XLON 14/03/2022 16:28:16 503534059611863 63 10.0150 XLON 14/03/2022 16:28:16 503534059611864 450 10.0150 XLON 14/03/2022 16:28:16 503534059611865 365 10.0150 XLON 14/03/2022 16:28:17 503534059611872 327 10.0150 XLON 14/03/2022 16:28:17 503534059611873 1,255 10.0100 XLON 14/03/2022 16:28:26 503534059611907 671 10.0100 XLON 14/03/2022 16:28:26 503534059611909 584 10.0100 XLON 14/03/2022 16:28:26 503534059611910 14 10.0100 XLON 14/03/2022 16:28:32 503534059611942 351 10.0100 CHIX 14/03/2022 16:28:34 130002Y83 299 10.0100 CHIX 14/03/2022 16:28:34 130002Y84 18 10.0100 XLON 14/03/2022 16:28:34 503534059611959 350 10.0150 XLON 14/03/2022 16:28:34 503534059611962 230 10.0150 XLON 14/03/2022 16:28:35 503534059611970 230 10.0150 XLON 14/03/2022 16:28:37 503534059611974 98 10.0150 XLON 14/03/2022 16:28:46 503534059611993 350 10.0150 XLON 14/03/2022 16:28:46 503534059611992 73 10.0150 XLON 14/03/2022 16:28:46 503534059611994 98 10.0150 XLON 14/03/2022 16:28:46 503534059611995 98 10.0150 XLON 14/03/2022 16:28:46 503534059611996 7 10.0150 XLON 14/03/2022 16:28:52 503534059612021 9 10.0150 XLON 14/03/2022 16:28:54 503534059612024 14 10.0150 XLON 14/03/2022 16:28:57 503534059612042 251 10.0150 XLON 14/03/2022 16:28:57 503534059612043 350 10.0200 XLON 14/03/2022 16:29:18 503534059612233 230 10.0200 XLON 14/03/2022 16:29:18 503534059612234 400 10.0200 XLON 14/03/2022 16:29:18 503534059612235 122 10.0200 XLON 14/03/2022 16:29:18 503534059612236 150 10.0200 XLON 14/03/2022 16:29:18 503534059612237 496 10.0200 XLON 14/03/2022 16:29:18 503534059612238 493 10.0200 XLON 14/03/2022 16:29:18 503534059612239 904 10.0200 XLON 14/03/2022 16:29:18 503534059612240 350 10.0200 XLON 14/03/2022 16:29:18 503534059612241 84 10.0200 XLON 14/03/2022 16:29:18 503534059612242 350 10.0200 XLON 14/03/2022 16:29:18 503534059612243 350 10.0200 XLON 14/03/2022 16:29:18 503534059612244 350 10.0200 XLON 14/03/2022 16:29:18 503534059612245 350 10.0200 XLON 14/03/2022 16:29:18 503534059612246 350 10.0200 XLON 14/03/2022 16:29:18 503534059612247 416 10.0200 XLON 14/03/2022 16:29:18 503534059612248 301 10.0200 XLON 14/03/2022 16:29:18 503534059612249 389 10.0200 XLON 14/03/2022 16:29:19 503534059612250 750 10.0200 XLON 14/03/2022 16:29:19 503534059612251 748 10.0200 XLON 14/03/2022 16:29:19 503534059612252 221 10.0200 XLON 14/03/2022 16:29:19 503534059612253 277 10.0200 CHIX 14/03/2022 16:29:19 130002YJM 401 10.0200 XLON 14/03/2022 16:29:19 503534059612268 92 10.0200 CHIX 14/03/2022 16:29:19 130002YJF 24 10.0200 CHIX 14/03/2022 16:29:19 130002YJG 10 10.0200 CHIX 14/03/2022 16:29:19 130002YJH 277 10.0200 CHIX 14/03/2022 16:29:19 130002YJI 8 10.0200 CHIX 14/03/2022 16:29:19 130002YJJ 324 10.0200 CHIX 14/03/2022 16:29:19 130002YJK 114 10.0250 XLON 14/03/2022 16:29:30 503534059612342 115 10.0250 XLON 14/03/2022 16:29:30 503534059612343 3 10.0200 CHIX 14/03/2022 16:29:30 130002YN4 6 10.0200 CHIX 14/03/2022 16:29:31 130002YNB 221 10.0200 CHIX 14/03/2022 16:29:40 130002YQB 92 10.0200 CHIX 14/03/2022 16:29:40 130002YQC 28 10.0150 CHIX 14/03/2022 16:29:43 130002YSD 216 10.0150 CHIX 14/03/2022 16:29:45 130002YTO This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBQFBKDOND