WPP PLC

Transaction in Own Shares • Mar 14, 2022

National Storage Mechanism | Additional information RNS Number : 5807E WPP PLC 14 March 2022 WPP plc ISIN: JE00B8KF9B49 14/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 11/03/2022 it has purchased a total of 1,600,794 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 819,289 97,441 265,142 69,140 Highest price paid (per ordinary share) �� 10.0700 �� 10.0700 �� 10.0700 �� 10.0700 Lowest price paid (per ordinary share) �� 9.8460 �� 9.8460 �� 9.8460 �� 9.8520 Volume weighted average price paid (per ordinary share) �� 10.0150 �� 9.9984 �� 10.0160 �� 10.0013 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,203,483,203 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,132,993,250 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 256 9.9920 XLON 11/03/2022 08:00:26 501678633649419 251 10.0100 XLON 11/03/2022 08:00:33 501678633649532 89 10.0100 XLON 11/03/2022 08:00:33 501678633649533 73 10.0100 XLON 11/03/2022 08:00:33 501678633649534 56 10.0100 XLON 11/03/2022 08:00:33 501678633649535 201 10.0100 XLON 11/03/2022 08:00:39 501678633649580 195 10.0100 XLON 11/03/2022 08:00:39 501678633649581 272 9.9920 BATE 11/03/2022 08:00:48 03000041J 259 9.9920 CHIX 11/03/2022 08:00:48 1300003UA 601 9.9860 CHIX 11/03/2022 08:00:49 1300003UC 1,181 9.9880 XLON 11/03/2022 08:01:04 501678633649693 62 9.9860 CHIX 11/03/2022 08:01:04 1300003WI 163 9.9860 CHIX 11/03/2022 08:01:04 1300003WJ 96 9.9860 CHIX 11/03/2022 08:01:04 1300003WK 19 9.9740 XLON 11/03/2022 08:01:27 501678633649784 432 9.9740 XLON 11/03/2022 08:01:40 501678633649831 794 9.9740 XLON 11/03/2022 08:01:40 501678633649832 152 9.9800 XLON 11/03/2022 08:01:45 501678633649850 113 9.9800 XLON 11/03/2022 08:01:50 501678633649869 1,030 9.9820 XLON 11/03/2022 08:01:59 501678633649909 469 9.9740 BATE 11/03/2022 08:01:59 03000046H 1,265 9.9700 XLON 11/03/2022 08:02:00 501678633649915 330 9.9660 TRQX 11/03/2022 08:02:00 501678566540003 296 9.9600 XLON 11/03/2022 08:02:01 501678633649916 89 9.9600 XLON 11/03/2022 08:02:01 501678633649917 314 9.9180 XLON 11/03/2022 08:02:18 501678633649986 372 9.9300 BATE 11/03/2022 08:02:26 03000048W 295 9.9300 TRQX 11/03/2022 08:02:26 501678566540112 296 9.9240 XLON 11/03/2022 08:02:26 501678633650020 194 9.9240 CHIX 11/03/2022 08:02:28 13000045D 359 9.9240 CHIX 11/03/2022 08:02:28 13000045E 194 9.9240 CHIX 11/03/2022 08:02:28 13000045F 350 9.9200 XLON 11/03/2022 08:02:47 501678633650057 46 9.9220 XLON 11/03/2022 08:02:47 501678633650058 430 9.9220 XLON 11/03/2022 08:02:47 501678633650059 241 9.9240 XLON 11/03/2022 08:02:47 501678633650060 247 9.9240 XLON 11/03/2022 08:02:47 501678633650061 61 9.9240 XLON 11/03/2022 08:02:47 501678633650062 112 9.9220 CHIX 11/03/2022 08:03:06 1300004A5 201 9.9220 CHIX 11/03/2022 08:03:06 1300004A6 350 9.9420 XLON 11/03/2022 08:03:14 501678633650266 1,061 9.9480 XLON 11/03/2022 08:03:17 501678633650284 189 9.9500 CHIX 11/03/2022 08:03:17 1300004BP 350 9.9820 XLON 11/03/2022 08:03:32 501678633650408 119 9.9820 XLON 11/03/2022 08:03:32 501678633650409 23 9.9820 XLON 11/03/2022 08:03:32 501678633650410 740 9.9720 XLON 11/03/2022 08:03:37 501678633650427 206 9.9720 XLON 11/03/2022 08:03:37 501678633650428 1,019 9.9600 BATE 11/03/2022 08:04:00 0300004FP 451 9.9560 TRQX 11/03/2022 08:04:00 501678566540609 637 9.9660 CHIX 11/03/2022 08:04:00 1300004H6 1,100 9.9600 XLON 11/03/2022 08:04:00 501678633650521 10 9.9600 XLON 11/03/2022 08:04:00 501678633650522 591 9.9660 XLON 11/03/2022 08:04:00 501678633650523 58 9.9660 XLON 11/03/2022 08:04:00 501678633650524 160 9.9660 XLON 11/03/2022 08:04:00 501678633650525 185 9.9840 BATE 11/03/2022 08:04:06 0300004GI 111 9.9860 BATE 11/03/2022 08:04:06 0300004GJ 15 9.9860 BATE 11/03/2022 08:04:06 0300004GK 644 9.9840 CHIX 11/03/2022 08:04:06 1300004I8 555 9.9700 CHIX 11/03/2022 08:04:24 1300004JI 348 9.9700 CHIX 11/03/2022 08:04:24 1300004JJ 350 9.9740 XLON 11/03/2022 08:04:24 501678633650643 219 9.9760 XLON 11/03/2022 08:04:24 501678633650644 463 9.9660 BATE 11/03/2022 08:04:24 0300004HP 221 9.9680 XLON 11/03/2022 08:05:00 501678633650742 73 9.9800 XLON 11/03/2022 08:05:01 501678633650750 406 9.9680 CHIX 11/03/2022 08:05:02 1300004M8 254 9.9840 XLON 11/03/2022 08:05:29 501678633650923 1,100 9.9700 XLON 11/03/2022 08:05:34 501678633650932 165 9.9700 XLON 11/03/2022 08:05:34 501678633650933 1,265 9.9720 XLON 11/03/2022 08:05:39 501678633650954 206 9.9680 BATE 11/03/2022 08:05:39 0300004MA 514 9.9680 TRQX 11/03/2022 08:05:39 501678566541118 46 9.9680 BATE 11/03/2022 08:05:39 0300004MB 69 9.9680 BATE 11/03/2022 08:05:39 0300004MC 584 9.9720 XLON 11/03/2022 08:05:39 501678633650958 1,265 9.9580 XLON 11/03/2022 08:05:50 501678633650995 99 9.9580 XLON 11/03/2022 08:05:50 501678633650998 258 9.9580 XLON 11/03/2022 08:05:50 501678633650999 398 9.9520 BATE 11/03/2022 08:05:54 0300004NB 564 9.9500 CHIX 11/03/2022 08:05:54 1300004SS 833 9.9440 CHIX 11/03/2022 08:06:01 1300004TT 189 9.9800 TRQX 11/03/2022 08:06:18 501678566541301 350 9.9800 XLON 11/03/2022 08:06:25 501678633651244 616 9.9820 XLON 11/03/2022 08:06:25 501678633651245 13 9.9820 XLON 11/03/2022 08:06:25 501678633651246 288 9.9760 TRQX 11/03/2022 08:06:25 501678566541341 108 9.9640 BATE 11/03/2022 08:06:36 0300004S3 166 9.9640 BATE 11/03/2022 08:06:36 0300004S4 363 9.9680 XLON 11/03/2022 08:06:50 501678633651390 902 9.9680 XLON 11/03/2022 08:06:50 501678633651391 1,164 9.9620 CHIX 11/03/2022 08:06:58 130000544 254 9.9360 TRQX 11/03/2022 08:07:07 501678566541563 1,265 9.9500 XLON 11/03/2022 08:07:13 501678633651521 344 9.9480 XLON 11/03/2022 08:07:21 501678633651563 567 9.9440 BATE 11/03/2022 08:07:27 0300004WJ 1,265 9.9380 XLON 11/03/2022 08:07:47 501678633651709 294 9.9300 BATE 11/03/2022 08:07:52 0300004YW 82 9.9080 XLON 11/03/2022 08:08:11 501678633651921 611 9.9080 XLON 11/03/2022 08:08:11 501678633651922 140 9.9080 CHIX 11/03/2022 08:08:11 1300005EU 485 9.9100 XLON 11/03/2022 08:08:11 501678633651923 959 9.9140 CHIX 11/03/2022 08:08:26 1300005GI 1,265 9.9420 XLON 11/03/2022 08:08:38 501678633652137 119 9.9420 TRQX 11/03/2022 08:08:39 501678566541897 189 9.9420 TRQX 11/03/2022 08:08:39 501678566541898 147 9.9420 BATE 11/03/2022 08:08:39 03000053H 863 9.9360 XLON 11/03/2022 08:09:00 501678633652246 309 9.9360 XLON 11/03/2022 08:09:00 501678633652247 263 9.9340 TRQX 11/03/2022 08:09:00 501678566542033 1,265 9.9220 XLON 11/03/2022 08:09:16 501678633652317 178 9.9160 BATE 11/03/2022 08:09:17 030000578 316 9.9160 BATE 11/03/2022 08:09:17 030000577 367 9.9160 BATE 11/03/2022 08:09:29 03000058G 293 9.9220 BATE 11/03/2022 08:09:40 03000059D 36 9.9220 BATE 11/03/2022 08:09:40 03000059E 84 9.9220 TRQX 11/03/2022 08:09:40 501678566542205 235 9.9220 TRQX 11/03/2022 08:09:40 501678566542206 58 9.9260 CHIX 11/03/2022 08:10:15 1300005US 365 9.9260 XLON 11/03/2022 08:10:15 501678633652628 900 9.9260 XLON 11/03/2022 08:10:15 501678633652629 699 9.9260 CHIX 11/03/2022 08:10:15 1300005UT 508 9.9260 CHIX 11/03/2022 08:10:15 1300005UU 350 9.9280 XLON 11/03/2022 08:10:15 501678633652631 241 9.9300 XLON 11/03/2022 08:10:15 501678633652632 247 9.9300 XLON 11/03/2022 08:10:15 501678633652633 350 9.9320 XLON 11/03/2022 08:10:15 501678633652634 247 9.9320 XLON 11/03/2022 08:10:15 501678633652635 32 9.9320 XLON 11/03/2022 08:10:15 501678633652636 437 9.9260 CHIX 11/03/2022 08:10:16 1300005V1 458 9.9200 XLON 11/03/2022 08:10:24 501678633652682 171 9.9240 TRQX 11/03/2022 08:10:24 501678566542398 100 9.9240 TRQX 11/03/2022 08:10:24 501678566542399 14 9.9240 TRQX 11/03/2022 08:10:24 501678566542400 270 9.9200 XLON 11/03/2022 08:10:32 501678633652704 385 9.9200 XLON 11/03/2022 08:10:43 501678633652756 1,241 9.9540 XLON 11/03/2022 08:11:03 501678633652909 1,265 9.9520 XLON 11/03/2022 08:11:39 501678633653064 328 9.9660 XLON 11/03/2022 08:11:54 501678633653134 712 9.9660 XLON 11/03/2022 08:11:54 501678633653135 78 9.9640 BATE 11/03/2022 08:11:54 0300005K7 294 9.9640 BATE 11/03/2022 08:11:54 0300005K8 130 9.9640 TRQX 11/03/2022 08:11:54 501678566542793 145 9.9640 CHIX 11/03/2022 08:12:00 13000068Z 61 9.9640 TRQX 11/03/2022 08:12:00 501678566542803 587 9.9640 CHIX 11/03/2022 08:12:00 130000690 322 9.9640 TRQX 11/03/2022 08:12:00 501678566542804 311 9.9520 XLON 11/03/2022 08:12:09 501678633653220 954 9.9520 XLON 11/03/2022 08:12:09 501678633653221 296 9.9580 XLON 11/03/2022 08:12:57 501678633653409 44 9.9580 XLON 11/03/2022 08:12:57 501678633653410 925 9.9580 XLON 11/03/2022 08:12:57 501678633653411 25 9.9660 CHIX 11/03/2022 08:13:13 1300006GR 350 9.9700 XLON 11/03/2022 08:13:20 501678633653576 127 9.9700 XLON 11/03/2022 08:13:25 501678633653585 300 9.9700 XLON 11/03/2022 08:13:25 501678633653586 612 9.9700 XLON 11/03/2022 08:13:25 501678633653588 356 9.9700 XLON 11/03/2022 08:13:25 501678633653589 297 9.9700 XLON 11/03/2022 08:13:25 501678633653590 332 9.9680 TRQX 11/03/2022 08:13:25 501678566543158 142 9.9680 TRQX 11/03/2022 08:13:25 501678566543159 1,265 9.9680 XLON 11/03/2022 08:13:25 501678633653593 187 9.9620 CHIX 11/03/2022 08:13:33 1300006JH 551 9.9620 CHIX 11/03/2022 08:13:33 1300006JI 1,265 9.9580 CHIX 11/03/2022 08:13:44 1300006K5 669 9.9600 XLON 11/03/2022 08:13:44 501678633653674 557 9.9580 BATE 11/03/2022 08:13:44 0300005RE 185 9.9620 BATE 11/03/2022 08:13:58 0300005SK 564 9.9580 CHIX 11/03/2022 08:13:58 1300006M5 185 9.9480 BATE 11/03/2022 08:14:04 0300005TB 109 9.9480 BATE 11/03/2022 08:14:04 0300005TC 178 9.9480 BATE 11/03/2022 08:14:04 0300005TD 1,265 9.9400 XLON 11/03/2022 08:14:16 501678633653851 662 9.9380 TRQX 11/03/2022 08:14:24 501678566543384 472 9.9560 BATE 11/03/2022 08:14:31 0300005VK 294 9.9440 BATE 11/03/2022 08:14:43 0300005WK 1,100 9.9500 XLON 11/03/2022 08:14:43 501678633654007 165 9.9500 XLON 11/03/2022 08:14:43 501678633654008 1,265 9.9420 XLON 11/03/2022 08:14:57 501678633654047 267 9.9500 BATE 11/03/2022 08:15:06 0300005ZA 363 9.9560 CHIX 11/03/2022 08:15:29 13000070P 290 9.9520 XLON 11/03/2022 08:15:31 501678633654213 232 9.9560 CHIX 11/03/2022 08:15:35 13000072F 700 9.9560 CHIX 11/03/2022 08:15:35 13000072G 493 9.9600 BATE 11/03/2022 08:15:47 03000063C 1,137 9.9600 XLON 11/03/2022 08:15:47 501678633654282 705 9.9600 XLON 11/03/2022 08:15:47 501678633654281 128 9.9600 XLON 11/03/2022 08:15:47 501678633654283 935 9.9380 TRQX 11/03/2022 08:15:53 501678566543807 200 9.9400 XLON 11/03/2022 08:16:03 501678633654387 89 9.9400 XLON 11/03/2022 08:16:03 501678633654388 431 9.9440 XLON 11/03/2022 08:16:06 501678633654423 154 9.9420 BATE 11/03/2022 08:16:10 03000065A 463 9.9420 BATE 11/03/2022 08:16:10 03000065B 1,265 9.9420 XLON 11/03/2022 08:16:10 501678633654438 524 9.9420 CHIX 11/03/2022 08:16:10 13000078S 741 9.9420 CHIX 11/03/2022 08:16:10 13000078T 941 9.9400 XLON 11/03/2022 08:16:36 501678633654662 325 9.9360 BATE 11/03/2022 08:16:46 03000068K 1,265 9.9300 CHIX 11/03/2022 08:16:49 1300007FS 1,163 9.9240 XLON 11/03/2022 08:16:59 501678633654774 429 9.9040 BATE 11/03/2022 08:17:18 0300006CM 1,184 9.9040 XLON 11/03/2022 08:17:18 501678633654939 76 9.9040 XLON 11/03/2022 08:17:18 501678633654940 652 9.8960 TRQX 11/03/2022 08:17:36 501678566544285 420 9.9120 XLON 11/03/2022 08:17:59 501678633655058 276 9.9120 XLON 11/03/2022 08:17:59 501678633655059 1,265 9.9080 CHIX 11/03/2022 08:18:05 1300007PP 457 9.9100 BATE 11/03/2022 08:18:05 0300006F4 90 9.9100 BATE 11/03/2022 08:18:05 0300006F5 322 9.9100 XLON 11/03/2022 08:18:05 501678633655085 1,265 9.9060 XLON 11/03/2022 08:18:06 501678633655093 551 9.9080 XLON 11/03/2022 08:18:11 501678633655111 599 9.8940 BATE 11/03/2022 08:18:27 0300006HT 985 9.8920 XLON 11/03/2022 08:18:27 501678633655164 1,265 9.8760 XLON 11/03/2022 08:18:59 501678633655312 576 9.8740 TRQX 11/03/2022 08:18:59 501678566544571 265 9.8640 TRQX 11/03/2022 08:19:06 501678566544628 424 9.8600 BATE 11/03/2022 08:19:12 0300006MG 500 9.8600 CHIX 11/03/2022 08:19:14 130000824 765 9.8600 CHIX 11/03/2022 08:19:14 130000825 1,265 9.8580 XLON 11/03/2022 08:19:31 501678633655617 401 9.8620 BATE 11/03/2022 08:19:45 0300006PB 1,265 9.8620 XLON 11/03/2022 08:19:45 501678633655713 1,265 9.8740 XLON 11/03/2022 08:20:06 501678633655844 268 9.8720 CHIX 11/03/2022 08:20:08 13000089J 436 9.8720 BATE 11/03/2022 08:20:08 0300006R8 288 9.8520 TRQX 11/03/2022 08:20:37 501678566545007 1,261 9.8520 XLON 11/03/2022 08:20:37 501678633655941 1,265 9.8700 XLON 11/03/2022 08:21:11 501678633656149 313 9.8680 BATE 11/03/2022 08:21:12 0300006YJ 1,261 9.8460 XLON 11/03/2022 08:21:46 501678633656267 292 9.8460 BATE 11/03/2022 08:21:46 03000070K 16 9.8460 CHIX 11/03/2022 08:21:46 1300008PK 157 9.8600 BATE 11/03/2022 08:21:51 03000071W 287 9.8620 CHIX 11/03/2022 08:22:11 1300008UE 74 9.8620 CHIX 11/03/2022 08:22:16 1300008UQ 600 9.8620 CHIX 11/03/2022 08:22:16 1300008UR 248 9.8620 CHIX 11/03/2022 08:22:16 1300008US 1,262 9.8560 XLON 11/03/2022 08:22:24 501678633656424 414 9.8600 BATE 11/03/2022 08:22:46 03000075V 110 9.8580 XLON 11/03/2022 08:22:46 501678633656465 1,155 9.8580 XLON 11/03/2022 08:22:46 501678633656466 1,193 9.8560 CHIX 11/03/2022 08:23:08 13000090P 287 9.8560 BATE 11/03/2022 08:23:08 030000781 366 9.8600 XLON 11/03/2022 08:23:30 501678633656605 899 9.8600 XLON 11/03/2022 08:23:30 501678633656606 1,258 9.8560 XLON 11/03/2022 08:23:53 501678633656670 1,100 9.8720 XLON 11/03/2022 08:24:24 501678633656845 165 9.8720 XLON 11/03/2022 08:24:24 501678633656846 489 9.8740 BATE 11/03/2022 08:24:39 0300007FK 241 9.8720 BATE 11/03/2022 08:24:45 0300007G8 12 9.8720 BATE 11/03/2022 08:24:45 0300007G9 359 9.8620 CHIX 11/03/2022 08:24:59 1300009FM 906 9.8620 CHIX 11/03/2022 08:24:59 1300009FN 1,260 9.8620 XLON 11/03/2022 08:24:59 501678633656949 456 9.8700 BATE 11/03/2022 08:25:10 0300007IC 656 9.8680 TRQX 11/03/2022 08:25:10 501678566546033 234 9.8680 TRQX 11/03/2022 08:25:10 501678566546034 1,265 9.9040 XLON 11/03/2022 08:25:47 501678633657215 73 9.9020 BATE 11/03/2022 08:25:47 0300007L6 172 9.9020 BATE 11/03/2022 08:25:47 0300007L7 55 9.9020 BATE 11/03/2022 08:25:47 0300007L8 217 9.9020 BATE 11/03/2022 08:25:48 0300007L9 296 9.9000 XLON 11/03/2022 08:26:05 501678633657307 1,114 9.9120 XLON 11/03/2022 08:26:17 501678633657395 255 9.9040 TRQX 11/03/2022 08:26:19 501678566546304 185 9.9080 BATE 11/03/2022 08:26:20 0300007OM 65 9.9080 BATE 11/03/2022 08:26:20 0300007ON 551 9.9260 XLON 11/03/2022 08:26:39 501678633657516 114 9.9260 XLON 11/03/2022 08:26:39 501678633657517 49 9.9260 XLON 11/03/2022 08:26:39 501678633657518 551 9.9260 XLON 11/03/2022 08:26:39 501678633657519 1,206 9.9240 CHIX 11/03/2022 08:26:39 1300009VV 561 9.9280 BATE 11/03/2022 08:26:56 0300007QX 356 9.9420 XLON 11/03/2022 08:27:06 501678633657625 276 9.9420 XLON 11/03/2022 08:27:06 501678633657627 336 9.9420 XLON 11/03/2022 08:27:06 501678633657628 185 9.9440 BATE 11/03/2022 08:27:16 0300007TG 285 9.9240 BATE 11/03/2022 08:27:18 0300007UA 80 9.9260 XLON 11/03/2022 08:27:34 501678633657791 1,158 9.9260 XLON 11/03/2022 08:27:34 501678633657792 1,113 9.9280 CHIX 11/03/2022 08:28:03 130000A7C 459 9.9240 BATE 11/03/2022 08:28:04 0300007XB 1,265 9.9340 XLON 11/03/2022 08:28:10 501678633657942 268 9.9340 BATE 11/03/2022 08:28:39 0300007ZS 178 9.9340 TRQX 11/03/2022 08:28:39 501678566546771 824 9.9340 TRQX 11/03/2022 08:28:39 501678566546772 750 9.9300 XLON 11/03/2022 08:28:51 501678633658013 437 9.9300 XLON 11/03/2022 08:28:51 501678633658014 276 9.9280 XLON 11/03/2022 08:29:10 501678633658045 1,100 9.9300 XLON 11/03/2022 08:29:17 501678633658057 165 9.9300 XLON 11/03/2022 08:29:17 501678633658058 267 9.9260 XLON 11/03/2022 08:29:31 501678633658124 1,038 9.9460 XLON 11/03/2022 08:29:55 501678633658298 1,257 9.9440 CHIX 11/03/2022 08:29:59 130000ANH 364 9.9420 BATE 11/03/2022 08:29:59 030000854 76 9.9240 XLON 11/03/2022 08:30:30 501678633658443 600 9.9240 XLON 11/03/2022 08:30:33 501678633658448 13 9.9240 BATE 11/03/2022 08:30:33 030000880 185 9.9420 BATE 11/03/2022 08:31:02 0300008AQ 215 9.9420 BATE 11/03/2022 08:31:02 0300008AR 142 9.9380 XLON 11/03/2022 08:31:04 501678633658560 65 9.9380 XLON 11/03/2022 08:31:09 501678633658589 26 9.9380 XLON 11/03/2022 08:31:14 501678633658604 39 9.9380 XLON 11/03/2022 08:31:14 501678633658605 1,035 9.9360 XLON 11/03/2022 08:31:32 501678633658652 945 9.9360 XLON 11/03/2022 08:31:32 501678633658654 155 9.9360 XLON 11/03/2022 08:31:32 501678633658653 157 9.9360 XLON 11/03/2022 08:31:32 501678633658655 163 9.9360 XLON 11/03/2022 08:31:32 501678633658656 18 9.9340 BATE 11/03/2022 08:31:32 0300008BT 47 9.9340 BATE 11/03/2022 08:31:32 0300008BU 335 9.9340 BATE 11/03/2022 08:31:32 0300008BV 250 9.9360 TRQX 11/03/2022 08:31:32 501678566547469 57 9.9360 TRQX 11/03/2022 08:31:32 501678566547470 30 9.9340 XLON 11/03/2022 08:31:40 501678633658698 25 9.9340 XLON 11/03/2022 08:31:40 501678633658699 214 9.9340 XLON 11/03/2022 08:31:40 501678633658700 36 9.9340 XLON 11/03/2022 08:31:40 501678633658701 83 9.9320 CHIX 11/03/2022 08:31:56 130000B0F 287 9.9320 CHIX 11/03/2022 08:31:56 130000B0G 655 9.9320 CHIX 11/03/2022 08:31:56 130000B0H 240 9.9320 CHIX 11/03/2022 08:31:56 130000B0I 1,172 9.9320 XLON 11/03/2022 08:31:56 501678633658753 84 9.9300 XLON 11/03/2022 08:32:24 501678633658867 268 9.9300 BATE 11/03/2022 08:32:24 0300008FG 1,144 9.9300 XLON 11/03/2022 08:32:24 501678633658868 1,265 9.9300 XLON 11/03/2022 08:32:50 501678633658930 1,247 9.9280 XLON 11/03/2022 08:33:21 501678633659040 724 9.9260 CHIX 11/03/2022 08:33:21 130000B8A 400 9.9260 CHIX 11/03/2022 08:33:21 130000B8B 141 9.9260 CHIX 11/03/2022 08:33:21 130000B8C 333 9.9240 TRQX 11/03/2022 08:33:21 501678566547839 459 9.9240 TRQX 11/03/2022 08:33:21 501678566547840 88 9.9240 TRQX 11/03/2022 08:33:21 501678566547841 94 9.9160 BATE 11/03/2022 08:33:39 0300008KH 21 9.9160 BATE 11/03/2022 08:33:39 0300008KI 143 9.9160 BATE 11/03/2022 08:33:39 0300008KJ 20 9.9160 BATE 11/03/2022 08:33:39 0300008KK 88 9.9160 BATE 11/03/2022 08:33:39 0300008KL 1,265 9.9080 XLON 11/03/2022 08:33:51 501678633659199 127 9.8900 XLON 11/03/2022 08:34:01 501678633659271 41 9.8900 XLON 11/03/2022 08:34:01 501678633659272 115 9.8900 XLON 11/03/2022 08:34:01 501678633659273 1,170 9.8900 XLON 11/03/2022 08:34:39 501678633659430 53 9.8860 CHIX 11/03/2022 08:34:41 130000BI6 1,212 9.8860 CHIX 11/03/2022 08:34:41 130000BI7 74 9.8860 CHIX 11/03/2022 08:34:41 130000BIB 207 9.8860 CHIX 11/03/2022 08:34:41 130000BIC 328 9.8760 XLON 11/03/2022 08:34:57 501678633659510 783 9.8820 XLON 11/03/2022 08:35:10 501678633659565 356 9.8820 XLON 11/03/2022 08:35:10 501678633659566 65 9.8860 BATE 11/03/2022 08:35:21 0300008TP 1,118 9.8860 XLON 11/03/2022 08:35:27 501678633659656 1,065 9.8820 TRQX 11/03/2022 08:35:37 501678566548346 1,224 9.8740 XLON 11/03/2022 08:35:50 501678633659741 452 9.8720 BATE 11/03/2022 08:35:52 0300008W8 27 9.8740 BATE 11/03/2022 08:36:37 0300008ZA 175 9.8740 BATE 11/03/2022 08:36:37 0300008ZB 137 9.8740 CHIX 11/03/2022 08:36:37 130000BZG 1,055 9.8740 CHIX 11/03/2022 08:36:40 130000BZS 31 9.8740 XLON 11/03/2022 08:36:41 501678633659849 420 9.8740 XLON 11/03/2022 08:36:41 501678633659850 563 9.8720 XLON 11/03/2022 08:36:42 501678633659862 635 9.8700 XLON 11/03/2022 08:36:46 501678633659869 491 9.8700 XLON 11/03/2022 08:36:48 501678633659874 487 9.8820 BATE 11/03/2022 08:37:10 03000092S 1,014 9.8740 XLON 11/03/2022 08:37:27 501678633659991 251 9.8740 XLON 11/03/2022 08:37:27 501678633659992 21 9.8740 XLON 11/03/2022 08:37:27 501678633659993 35 9.8740 XLON 11/03/2022 08:37:27 501678633659994 582 9.8740 XLON 11/03/2022 08:37:27 501678633659995 1,084 9.8740 XLON 11/03/2022 08:37:52 501678633660049 127 9.8700 CHIX 11/03/2022 08:37:54 130000C84 471 9.8700 CHIX 11/03/2022 08:37:54 130000C85 667 9.8700 CHIX 11/03/2022 08:37:54 130000C86 556 9.8640 TRQX 11/03/2022 08:37:54 501678566548817 293 9.8580 BATE 11/03/2022 08:38:17 03000096I 66 9.8760 XLON 11/03/2022 08:38:46 501678633660186 350 9.8800 XLON 11/03/2022 08:38:52 501678633660227 21 9.8800 XLON 11/03/2022 08:38:52 501678633660228 24 9.8800 XLON 11/03/2022 08:39:06 501678633660259 29 9.8800 XLON 11/03/2022 08:39:06 501678633660260 296 9.8780 XLON 11/03/2022 08:39:07 501678633660262 144 9.8780 XLON 11/03/2022 08:39:07 501678633660263 1,100 9.8780 CHIX 11/03/2022 08:39:24 130000CFN 139 9.8780 CHIX 11/03/2022 08:39:24 130000CFO 961 9.8780 XLON 11/03/2022 08:39:24 501678633660284 304 9.8780 XLON 11/03/2022 08:39:24 501678633660285 1,265 9.8760 XLON 11/03/2022 08:39:27 501678633660313 430 9.8760 XLON 11/03/2022 08:39:27 501678633660318 51 9.8760 XLON 11/03/2022 08:39:27 501678633660319 12 9.8760 XLON 11/03/2022 08:39:27 501678633660320 803 9.8860 BATE 11/03/2022 08:40:14 0300009EK 774 9.8860 XLON 11/03/2022 08:40:14 501678633660396 58 9.8840 XLON 11/03/2022 08:40:14 501678633660407 18 9.8860 XLON 11/03/2022 08:40:14 501678633660408 40 9.8860 XLON 11/03/2022 08:40:14 501678633660409 247 9.8860 XLON 11/03/2022 08:40:14 501678633660410 241 9.8860 XLON 11/03/2022 08:40:14 501678633660411 173 9.8860 XLON 11/03/2022 08:40:14 501678633660412 488 9.8860 XLON 11/03/2022 08:40:14 501678633660413 555 9.8780 XLON 11/03/2022 08:40:17 501678633660418 257 9.8760 TRQX 11/03/2022 08:40:17 501678566549275 364 9.8740 BATE 11/03/2022 08:40:30 0300009F8 69 9.8820 XLON 11/03/2022 08:41:13 501678633660541 546 9.8880 BATE 11/03/2022 08:41:42 0300009JT 267 9.8860 TRQX 11/03/2022 08:41:42 501678566549540 300 9.8880 CHIX 11/03/2022 08:41:42 130000CS8 300 9.8880 CHIX 11/03/2022 08:41:42 130000CS9 1,265 9.8840 XLON 11/03/2022 08:41:46 501678633660657 385 9.8840 CHIX 11/03/2022 08:41:46 130000CT6 218 9.8820 XLON 11/03/2022 08:41:47 501678633660660 37 9.8780 XLON 11/03/2022 08:41:50 501678633660676 34 9.8780 XLON 11/03/2022 08:41:50 501678633660677 1,194 9.8780 XLON 11/03/2022 08:41:50 501678633660678 38 9.8780 BATE 11/03/2022 08:41:50 0300009KR 228 9.8780 BATE 11/03/2022 08:41:50 0300009KS 60 9.8780 XLON 11/03/2022 08:41:50 501678633660672 365 9.8780 XLON 11/03/2022 08:41:50 501678633660673 458 9.8740 XLON 11/03/2022 08:41:51 501678633660680 100 9.8920 BATE 11/03/2022 08:42:20 0300009NV 185 9.8920 BATE 11/03/2022 08:42:20 0300009NW 77 9.8920 BATE 11/03/2022 08:42:20 0300009NX 1,205 9.8820 XLON 11/03/2022 08:42:29 501678633660970 1,265 9.8820 CHIX 11/03/2022 08:42:29 130000D17 530 9.8800 BATE 11/03/2022 08:42:29 0300009OG 306 9.8760 CHIX 11/03/2022 08:42:29 130000D19 682 9.8800 XLON 11/03/2022 08:43:18 501678633661150 346 9.8800 BATE 11/03/2022 08:43:18 0300009RD 197 9.8800 XLON 11/03/2022 08:43:18 501678633661151 117 9.8800 XLON 11/03/2022 08:43:18 501678633661152 171 9.8800 XLON 11/03/2022 08:43:18 501678633661153 1,265 9.8780 XLON 11/03/2022 08:43:41 501678633661193 1,000 9.8760 XLON 11/03/2022 08:44:20 501678633661314 205 9.8760 XLON 11/03/2022 08:44:20 501678633661315 1,232 9.8760 TRQX 11/03/2022 08:44:20 501678566550208 1,211 9.8760 CHIX 11/03/2022 08:44:20 130000DEP 269 9.8760 BATE 11/03/2022 08:44:20 0300009VN 100 9.8880 BATE 11/03/2022 08:44:48 0300009XB 185 9.8880 BATE 11/03/2022 08:44:48 0300009XC 32 9.8880 BATE 11/03/2022 08:44:48 0300009XD 4 9.8940 XLON 11/03/2022 08:45:07 501678633661472 296 9.8940 XLON 11/03/2022 08:45:10 501678633661484 494 9.8940 XLON 11/03/2022 08:45:12 501678633661490 62 9.8940 XLON 11/03/2022 08:45:12 501678633661491 274 9.8940 XLON 11/03/2022 08:45:12 501678633661492 1,034 9.8920 XLON 11/03/2022 08:45:16 501678633661499 231 9.8920 XLON 11/03/2022 08:45:16 501678633661500 609 9.8920 XLON 11/03/2022 08:45:19 501678633661524 420 9.9040 BATE 11/03/2022 08:45:50 030000A1K 878 9.9040 XLON 11/03/2022 08:45:50 501678633661776 1,100 9.9060 CHIX 11/03/2022 08:45:54 130000DQJ 165 9.9060 CHIX 11/03/2022 08:45:54 130000DQK 1,265 9.8980 XLON 11/03/2022 08:46:13 501678633661842 18 9.9040 XLON 11/03/2022 08:47:03 501678633662021 35 9.9040 XLON 11/03/2022 08:47:03 501678633662022 1,221 9.9060 XLON 11/03/2022 08:47:20 501678633662048 1,265 9.9060 XLON 11/03/2022 08:47:20 501678633662047 600 9.9040 TRQX 11/03/2022 08:47:20 501678566550800 665 9.9040 TRQX 11/03/2022 08:47:20 501678566550801 1,189 9.9020 XLON 11/03/2022 08:47:51 501678633662109 207 9.9020 CHIX 11/03/2022 08:47:51 130000E3C 358 9.9020 CHIX 11/03/2022 08:47:51 130000E3D 275 9.9020 CHIX 11/03/2022 08:47:51 130000E3F 84 9.9020 CHIX 11/03/2022 08:47:51 130000E3G 36 9.9020 CHIX 11/03/2022 08:47:51 130000E3H 475 9.9000 BATE 11/03/2022 08:47:51 030000A93 319 9.9020 CHIX 11/03/2022 08:48:04 130000E6L 274 9.9040 BATE 11/03/2022 08:48:04 030000AAO 1,265 9.8960 XLON 11/03/2022 08:48:17 501678633662306 1,265 9.9100 XLON 11/03/2022 08:48:58 501678633662482 1,000 9.9080 CHIX 11/03/2022 08:49:03 130000EDL 265 9.9080 CHIX 11/03/2022 08:49:03 130000EDM 425 9.9060 BATE 11/03/2022 08:49:03 030000AFO 25 9.9200 XLON 11/03/2022 08:49:32 501678633662574 35 9.9200 XLON 11/03/2022 08:49:32 501678633662575 22 9.9180 XLON 11/03/2022 08:49:37 501678633662594 22 9.9180 XLON 11/03/2022 08:49:42 501678633662604 538 9.9220 XLON 11/03/2022 08:49:54 501678633662628 32 9.9220 XLON 11/03/2022 08:50:08 501678633662655 30 9.9220 XLON 11/03/2022 08:50:08 501678633662656 146 9.9220 XLON 11/03/2022 08:50:08 501678633662657 13 9.9300 XLON 11/03/2022 08:50:24 501678633662732 1,265 9.9300 XLON 11/03/2022 08:50:24 501678633662731 1,265 9.9300 XLON 11/03/2022 08:50:24 501678633662733 321 9.9280 XLON 11/03/2022 08:50:32 501678633662748 122 9.9280 XLON 11/03/2022 08:50:32 501678633662749 301 9.9260 TRQX 11/03/2022 08:50:32 501678566551322 699 9.9320 CHIX 11/03/2022 08:51:02 130000EP6 294 9.9320 CHIX 11/03/2022 08:51:02 130000EP7 1,125 9.9300 XLON 11/03/2022 08:51:08 501678633662875 295 9.9280 BATE 11/03/2022 08:51:08 030000AMI 1,265 9.9280 XLON 11/03/2022 08:51:19 501678633662888 330 9.9320 BATE 11/03/2022 08:52:11 030000AQE 1,161 9.9320 XLON 11/03/2022 08:52:11 501678633663014 32 9.9300 CHIX 11/03/2022 08:52:27 130000EX2 80 9.9300 CHIX 11/03/2022 08:52:27 130000EX3 700 9.9300 CHIX 11/03/2022 08:53:13 130000F1L 453 9.9300 CHIX 11/03/2022 08:53:13 130000F1M 477 9.9300 XLON 11/03/2022 08:53:13 501678633663229 788 9.9300 XLON 11/03/2022 08:53:13 501678633663230 262 9.9320 BATE 11/03/2022 08:53:25 030000AUA 400 9.9300 TRQX 11/03/2022 08:53:31 501678566551834 764 9.9300 TRQX 11/03/2022 08:53:31 501678566551835 350 9.9300 XLON 11/03/2022 08:53:33 501678633663301 40 9.9260 XLON 11/03/2022 08:53:38 501678633663305 18 9.9260 XLON 11/03/2022 08:53:38 501678633663306 350 9.9300 XLON 11/03/2022 08:54:00 501678633663349 53 9.9300 XLON 11/03/2022 08:54:00 501678633663350 25 9.9300 XLON 11/03/2022 08:54:05 501678633663364 35 9.9300 XLON 11/03/2022 08:54:05 501678633663365 1,123 9.9260 XLON 11/03/2022 08:54:09 501678633663368 18 9.9260 XLON 11/03/2022 08:54:09 501678633663369 42 9.9260 XLON 11/03/2022 08:54:09 501678633663370 925 9.9260 XLON 11/03/2022 08:54:09 501678633663371 1,265 9.9260 CHIX 11/03/2022 08:54:32 130000F9L 932 9.9200 XLON 11/03/2022 08:54:34 501678633663438 332 9.9120 BATE 11/03/2022 08:54:46 030000AZN 2 9.9120 BATE 11/03/2022 08:54:46 030000AZO 23 9.9220 XLON 11/03/2022 08:55:21 501678633663562 36 9.9220 XLON 11/03/2022 08:55:21 501678633663563 1,077 9.9260 XLON 11/03/2022 08:55:36 501678633663647 1,265 9.9260 XLON 11/03/2022 08:55:36 501678633663646 206 9.9180 BATE 11/03/2022 08:56:27 030000B6E 49 9.9180 BATE 11/03/2022 08:56:27 030000B6F 29 9.9180 BATE 11/03/2022 08:56:27 030000B6G 10 9.9180 BATE 11/03/2022 08:56:27 030000B6H 1,265 9.9180 XLON 11/03/2022 08:56:27 501678633663755 423 9.9180 XLON 11/03/2022 08:56:30 501678633663766 1,244 9.9160 CHIX 11/03/2022 08:56:32 130000FME 1,097 9.9120 XLON 11/03/2022 08:57:06 501678633663786 127 9.9140 CHIX 11/03/2022 08:57:08 130000FOL 89 9.9080 XLON 11/03/2022 08:57:22 501678633663840 303 9.9080 XLON 11/03/2022 08:57:23 501678633663841 75 9.9260 XLON 11/03/2022 08:58:18 501678633664015 808 9.9260 CHIX 11/03/2022 08:58:18 130000FYZ 292 9.9260 BATE 11/03/2022 08:58:18 030000BF5 457 9.9260 CHIX 11/03/2022 08:58:18 130000FZ0 643 9.9260 XLON 11/03/2022 08:58:18 501678633664011 1,265 9.9260 XLON 11/03/2022 08:58:18 501678633664013 108 9.9260 XLON 11/03/2022 08:58:18 501678633664012 284 9.9240 TRQX 11/03/2022 08:58:32 501678566552795 156 9.9260 XLON 11/03/2022 08:59:20 501678633664144 220 9.9260 XLON 11/03/2022 08:59:20 501678633664145 247 9.9260 XLON 11/03/2022 08:59:20 501678633664146 241 9.9260 XLON 11/03/2022 08:59:20 501678633664147 210 9.9340 BATE 11/03/2022 08:59:27 030000BK2 523 9.9340 XLON 11/03/2022 08:59:27 501678633664187 485 9.9340 XLON 11/03/2022 08:59:27 501678633664188 342 9.9300 XLON 11/03/2022 08:59:30 501678633664193 923 9.9300 XLON 11/03/2022 08:59:30 501678633664194 189 9.9340 TRQX 11/03/2022 08:59:32 501678566552946 100 9.9340 TRQX 11/03/2022 08:59:32 501678566552947 14 9.9340 TRQX 11/03/2022 08:59:32 501678566552948 391 9.9360 XLON 11/03/2022 08:59:54 501678633664240 259 9.9360 XLON 11/03/2022 08:59:54 501678633664241 994 9.9440 XLON 11/03/2022 09:01:05 501678633664384 271 9.9440 XLON 11/03/2022 09:01:05 501678633664385 65 9.9420 BATE 11/03/2022 09:01:05 030000BP9 60 9.9420 BATE 11/03/2022 09:01:05 030000BPA 31 9.9420 BATE 11/03/2022 09:01:05 030000BPB 69 9.9420 BATE 11/03/2022 09:01:05 030000BPC 84 9.9420 BATE 11/03/2022 09:01:05 030000BPD 50 9.9420 BATE 11/03/2022 09:01:05 030000BPE 200 9.9440 CHIX 11/03/2022 09:01:05 130000GIK 190 9.9440 CHIX 11/03/2022 09:01:05 130000GIL 500 9.9440 CHIX 11/03/2022 09:01:05 130000GIM 200 9.9440 CHIX 11/03/2022 09:01:05 130000GIN 145 9.9440 CHIX 11/03/2022 09:01:05 130000GIO 24 9.9440 XLON 11/03/2022 09:01:05 501678633664386 26 9.9440 XLON 11/03/2022 09:01:05 501678633664387 815 9.9400 XLON 11/03/2022 09:01:11 501678633664421 370 9.9320 XLON 11/03/2022 09:01:19 501678633664449 42 9.9340 XLON 11/03/2022 09:02:03 501678633664515 54 9.9340 CHIX 11/03/2022 09:02:03 130000GOK 209 9.9340 CHIX 11/03/2022 09:02:03 130000GOL 990 9.9340 CHIX 11/03/2022 09:02:03 130000GOM 21 9.9360 XLON 11/03/2022 09:02:17 501678633664538 1,006 9.9340 XLON 11/03/2022 09:02:21 501678633664554 19 9.9360 XLON 11/03/2022 09:02:33 501678633664574 23 9.9360 XLON 11/03/2022 09:02:33 501678633664575 13 9.9380 XLON 11/03/2022 09:02:33 501678633664576 29 9.9380 XLON 11/03/2022 09:02:33 501678633664577 141 9.9380 XLON 11/03/2022 09:02:33 501678633664578 1,028 9.9400 XLON 11/03/2022 09:02:40 501678633664602 11 9.9400 XLON 11/03/2022 09:02:40 501678633664604 254 9.9380 BATE 11/03/2022 09:03:04 030000BXP 1,096 9.9380 TRQX 11/03/2022 09:03:04 501678566553678 1,265 9.9380 XLON 11/03/2022 09:03:04 501678633664709 396 9.9320 XLON 11/03/2022 09:03:33 501678633664792 869 9.9320 XLON 11/03/2022 09:03:33 501678633664793 180 9.9240 CHIX 11/03/2022 09:03:46 130000H1K 1,012 9.9240 CHIX 11/03/2022 09:03:46 130000H1L 309 9.9220 BATE 11/03/2022 09:03:46 030000C0D 439 9.9220 XLON 11/03/2022 09:04:03 501678633664938 18 9.9300 XLON 11/03/2022 09:04:53 501678633665067 415 9.9280 XLON 11/03/2022 09:05:02 501678633665084 256 9.9280 TRQX 11/03/2022 09:05:02 501678566554005 1,265 9.9280 XLON 11/03/2022 09:05:02 501678633665086 381 9.9280 XLON 11/03/2022 09:05:02 501678633665085 69 9.9280 XLON 11/03/2022 09:05:02 501678633665087 200 9.9280 XLON 11/03/2022 09:05:02 501678633665088 649 9.9280 XLON 11/03/2022 09:05:02 501678633665089 298 9.9240 BATE 11/03/2022 09:05:22 030000C71 267 9.9240 TRQX 11/03/2022 09:05:22 501678566554073 38 9.9180 XLON 11/03/2022 09:05:30 501678633665126 28 9.9180 XLON 11/03/2022 09:05:30 501678633665127 38 9.9180 XLON 11/03/2022 09:05:35 501678633665142 28 9.9180 XLON 11/03/2022 09:05:35 501678633665143 1,225 9.9240 CHIX 11/03/2022 09:05:41 130000HF7 1,265 9.9220 XLON 11/03/2022 09:05:41 501678633665164 31 9.9240 XLON 11/03/2022 09:06:14 501678633665217 25 9.9240 XLON 11/03/2022 09:06:14 501678633665218 501 9.9180 XLON 11/03/2022 09:06:20 501678633665232 264 9.9180 TRQX 11/03/2022 09:06:20 501678566554225 764 9.9180 XLON 11/03/2022 09:06:20 501678633665233 284 9.9160 XLON 11/03/2022 09:06:20 501678633665243 22 9.9160 CHIX 11/03/2022 09:06:29 130000HJ4 251 9.9160 CHIX 11/03/2022 09:06:29 130000HJ5 59 9.9440 XLON 11/03/2022 09:07:26 501678633665573 247 9.9440 XLON 11/03/2022 09:07:26 501678633665574 241 9.9440 XLON 11/03/2022 09:07:26 501678633665575 29 9.9440 XLON 11/03/2022 09:07:31 501678633665584 22 9.9440 XLON 11/03/2022 09:07:31 501678633665585 64 9.9440 XLON 11/03/2022 09:07:31 501678633665586 247 9.9440 XLON 11/03/2022 09:07:31 501678633665587 782 9.9400 XLON 11/03/2022 09:07:58 501678633665618 483 9.9400 XLON 11/03/2022 09:07:58 501678633665619 386 9.9400 BATE 11/03/2022 09:07:58 030000CHU 189 9.9400 TRQX 11/03/2022 09:08:05 501678566554712 196 9.9540 XLON 11/03/2022 09:08:16 501678633665685 1,265 9.9520 XLON 11/03/2022 09:08:33 501678633665728 387 9.9520 XLON 11/03/2022 09:08:33 501678633665727 644 9.9540 CHIX 11/03/2022 09:08:33 130000HZB 367 9.9540 CHIX 11/03/2022 09:08:33 130000HZC 23 9.9540 XLON 11/03/2022 09:08:33 501678633665729 26 9.9540 XLON 11/03/2022 09:08:33 501678633665730 1,265 9.9720 XLON 11/03/2022 09:09:43 501678633665813 790 9.9720 XLON 11/03/2022 09:09:43 501678633665816 756 9.9700 CHIX 11/03/2022 09:09:45 130000I6L 389 9.9700 BATE 11/03/2022 09:09:45 030000COF 509 9.9700 CHIX 11/03/2022 09:09:45 130000I6M 70 9.9640 XLON 11/03/2022 09:10:01 501678633665871 459 9.9740 BATE 11/03/2022 09:10:31 030000CRM 18 9.9820 BATE 11/03/2022 09:11:37 030000CVP 1,265 9.9800 XLON 11/03/2022 09:11:40 501678633666034 385 9.9780 BATE 11/03/2022 09:11:40 030000CVW 33 9.9800 XLON 11/03/2022 09:11:40 501678633666035 289 9.9800 XLON 11/03/2022 09:11:40 501678633666036 943 9.9800 XLON 11/03/2022 09:11:40 501678633666037 208 9.9940 XLON 11/03/2022 09:12:09 501678633666159 246 9.9980 XLON 11/03/2022 09:12:40 501678633666233 854 9.9980 XLON 11/03/2022 09:12:40 501678633666232 1,019 9.9980 XLON 11/03/2022 09:12:40 501678633666234 1,265 9.9960 CHIX 11/03/2022 09:12:40 130000IM0 472 10.0050 XLON 11/03/2022 09:13:50 501678633666381 164 10.0050 XLON 11/03/2022 09:13:50 501678633666380 319 10.0100 XLON 11/03/2022 09:14:04 501678633666441 276 10.0100 XLON 11/03/2022 09:14:05 501678633666458 114 10.0150 XLON 11/03/2022 09:14:18 501678633666507 1,265 10.0150 XLON 11/03/2022 09:14:28 501678633666542 1,265 10.0150 XLON 11/03/2022 09:14:29 501678633666557 362 10.0150 XLON 11/03/2022 09:14:29 501678633666558 6 10.0100 BATE 11/03/2022 09:14:42 030000D5Q 149 10.0100 CHIX 11/03/2022 09:14:42 130000IYN 134 10.0100 BATE 11/03/2022 09:14:42 030000D5R 116 10.0100 BATE 11/03/2022 09:14:42 030000D5S 1,056 10.0100 CHIX 11/03/2022 09:14:42 130000IYO 971 10.0100 TRQX 11/03/2022 09:14:42 501678566555908 251 10.0100 TRQX 11/03/2022 09:14:42 501678566555909 174 10.0100 TRQX 11/03/2022 09:14:42 501678566555910 140 10.0200 XLON 11/03/2022 09:15:43 501678633666721 16 10.0200 XLON 11/03/2022 09:15:53 501678633666748 84 10.0200 XLON 11/03/2022 09:15:53 501678633666749 301 10.0300 CHIX 11/03/2022 09:16:32 130000J8F 243 10.0300 XLON 11/03/2022 09:16:47 501678633666854 1,265 10.0300 XLON 11/03/2022 09:16:50 501678633666870 1,022 10.0300 XLON 11/03/2022 09:16:50 501678633666868 566 10.0250 XLON 11/03/2022 09:17:02 501678633666911 975 10.0250 TRQX 11/03/2022 09:17:02 501678566556382 1,265 10.0250 CHIX 11/03/2022 09:17:02 130000JCE 291 10.0250 BATE 11/03/2022 09:17:02 030000DCP 47 10.0200 XLON 11/03/2022 09:17:14 501678633666985 262 10.0200 XLON 11/03/2022 09:17:14 501678633666986 134 10.0200 XLON 11/03/2022 09:17:14 501678633666987 346 10.0150 BATE 11/03/2022 09:17:15 030000DF1 535 10.0250 XLON 11/03/2022 09:17:42 501678633667067 561 10.0250 XLON 11/03/2022 09:17:42 501678633667068 294 10.0300 XLON 11/03/2022 09:18:36 501678633667180 906 10.0300 XLON 11/03/2022 09:18:41 501678633667187 1,098 10.0300 CHIX 11/03/2022 09:18:41 130000JQ2 275 10.0300 BATE 11/03/2022 09:18:41 030000DKS 81 10.0250 XLON 11/03/2022 09:19:02 501678633667204 252 10.0250 XLON 11/03/2022 09:19:02 501678633667205 932 10.0250 XLON 11/03/2022 09:19:02 501678633667206 288 10.0150 BATE 11/03/2022 09:19:44 030000DO3 1,265 10.0200 XLON 11/03/2022 09:19:44 501678633667317 266 10.0150 XLON 11/03/2022 09:20:17 501678633667399 62 10.0150 XLON 11/03/2022 09:20:47 501678633667458 174 10.0150 XLON 11/03/2022 09:20:47 501678633667459 350 10.0150 XLON 11/03/2022 09:20:47 501678633667460 269 10.0150 XLON 11/03/2022 09:20:51 501678633667465 350 10.0150 XLON 11/03/2022 09:20:51 501678633667466 46 10.0150 XLON 11/03/2022 09:20:51 501678633667467 532 10.0100 CHIX 11/03/2022 09:21:05 130000K2H 222 10.0100 BATE 11/03/2022 09:21:05 030000DSI 605 10.0100 CHIX 11/03/2022 09:21:05 130000K2I 40 10.0100 BATE 11/03/2022 09:21:05 030000DSJ 128 10.0100 CHIX 11/03/2022 09:21:05 130000K2J 1,047 10.0100 XLON 11/03/2022 09:21:05 501678633667483 140 10.0050 XLON 11/03/2022 09:22:03 501678633667699 308 10.0050 XLON 11/03/2022 09:22:03 501678633667700 771 10.0050 XLON 11/03/2022 09:22:03 501678633667701 297 10.0000 BATE 11/03/2022 09:22:04 030000DZ7 283 10.0100 XLON 11/03/2022 09:22:38 501678633667754 19 10.0050 XLON 11/03/2022 09:22:44 501678633667777 1,228 10.0050 XLON 11/03/2022 09:22:44 501678633667778 1,265 9.9960 CHIX 11/03/2022 09:22:58 130000KJK 1,232 10.0100 XLON 11/03/2022 09:23:37 501678633667960 1,262 10.0050 XLON 11/03/2022 09:23:55 501678633667992 1,195 10.0050 TRQX 11/03/2022 09:23:55 501678566557943 362 10.0050 XLON 11/03/2022 09:25:19 501678633668179 366 10.0050 XLON 11/03/2022 09:25:19 501678633668180 255 10.0050 BATE 11/03/2022 09:25:19 030000EAS 787 10.0050 CHIX 11/03/2022 09:25:19 130000KYW 478 10.0050 CHIX 11/03/2022 09:25:19 130000KYX 337 10.0050 XLON 11/03/2022 09:25:19 501678633668181 363 10.0000 XLON 11/03/2022 09:25:20 501678633668186 313 10.0050 XLON 11/03/2022 09:25:32 501678633668214 372 10.0050 XLON 11/03/2022 09:25:42 501678633668249 253 10.0050 TRQX 11/03/2022 09:25:42 501678566558222 350 10.0100 XLON 11/03/2022 09:25:56 501678633668274 82 10.0100 XLON 11/03/2022 09:25:56 501678633668275 1,230 10.0000 XLON 11/03/2022 09:26:35 501678633668411 1,072 10.0050 XLON 11/03/2022 09:27:31 501678633668511 266 10.0150 XLON 11/03/2022 09:28:32 501678633668587 55 10.0150 XLON 11/03/2022 09:28:32 501678633668588 350 10.0150 XLON 11/03/2022 09:28:32 501678633668589 590 10.0100 XLON 11/03/2022 09:28:33 501678633668593 1,185 10.0100 CHIX 11/03/2022 09:28:33 130000LGA 1,265 10.0050 XLON 11/03/2022 09:28:47 501678633668610 42 10.0000 XLON 11/03/2022 09:29:22 501678633668674 78 10.0000 XLON 11/03/2022 09:29:22 501678633668675 135 10.0000 XLON 11/03/2022 09:29:22 501678633668676 1,056 9.9960 XLON 11/03/2022 09:29:26 501678633668683 1,265 9.9920 XLON 11/03/2022 09:30:24 501678633668843 1,196 9.9960 CHIX 11/03/2022 09:30:59 130000LTD 837 9.9960 XLON 11/03/2022 09:30:59 501678633668899 1,265 9.9960 TRQX 11/03/2022 09:30:59 501678566559288 428 9.9960 XLON 11/03/2022 09:30:59 501678633668900 294 9.9920 CHIX 11/03/2022 09:31:28 130000LV4 865 9.9900 BATE 11/03/2022 09:31:30 030000EW7 51 9.9960 XLON 11/03/2022 09:32:31 501678633669040 314 9.9940 XLON 11/03/2022 09:32:40 501678633669049 951 9.9940 XLON 11/03/2022 09:32:40 501678633669050 102 9.9940 XLON 11/03/2022 09:32:40 501678633669053 925 9.9940 XLON 11/03/2022 09:32:43 501678633669081 1,265 9.9940 XLON 11/03/2022 09:33:29 501678633669214 1,110 9.9940 CHIX 11/03/2022 09:33:29 130000M5F 420 9.9940 BATE 11/03/2022 09:33:29 030000F2I 132 10.0050 XLON 11/03/2022 09:34:16 501678633669354 350 10.0100 XLON 11/03/2022 09:34:33 501678633669401 247 10.0100 XLON 11/03/2022 09:34:33 501678633669402 241 10.0100 XLON 11/03/2022 09:34:33 501678633669403 350 10.0100 XLON 11/03/2022 09:34:38 501678633669418 247 10.0100 XLON 11/03/2022 09:34:38 501678633669419 73 10.0100 XLON 11/03/2022 09:34:38 501678633669420 1,175 10.0050 XLON 11/03/2022 09:34:43 501678633669430 1,091 10.0050 CHIX 11/03/2022 09:34:58 130000MEM 174 10.0050 CHIX 11/03/2022 09:34:58 130000MEN 1,265 9.9940 XLON 11/03/2022 09:35:41 501678633669512 1,265 9.9880 TRQX 11/03/2022 09:37:14 501678566560617 1,146 9.9880 XLON 11/03/2022 09:37:14 501678633669760 525 9.9920 CHIX 11/03/2022 09:38:07 130000MUL 740 9.9920 CHIX 11/03/2022 09:38:07 130000MUM 19 9.9980 XLON 11/03/2022 09:39:03 501678633669993 1,248 9.9960 XLON 11/03/2022 09:39:04 501678633670002 1,175 9.9960 XLON 11/03/2022 09:39:04 501678633670003 31 10.0050 XLON 11/03/2022 09:40:11 501678633670104 279 10.0050 XLON 11/03/2022 09:40:11 501678633670105 1,180 10.0050 BATE 11/03/2022 09:40:19 030000FSM 1,090 10.0050 XLON 11/03/2022 09:40:19 501678633670220 175 10.0050 XLON 11/03/2022 09:40:19 501678633670221 1,101 9.9960 XLON 11/03/2022 09:40:34 501678633670272 1,265 9.9920 CHIX 11/03/2022 09:41:33 130000NCB 1,265 9.9920 XLON 11/03/2022 09:41:33 501678633670343 37 9.9840 XLON 11/03/2022 09:42:53 501678633670506 62 9.9840 XLON 11/03/2022 09:42:53 501678633670507 197 9.9840 XLON 11/03/2022 09:42:53 501678633670508 30 9.9860 XLON 11/03/2022 09:43:02 501678633670529 281 9.9880 XLON 11/03/2022 09:43:29 501678633670590 380 9.9880 XLON 11/03/2022 09:43:29 501678633670592 593 9.9880 XLON 11/03/2022 09:43:29 501678633670591 692 9.9880 XLON 11/03/2022 09:43:29 501678633670593 222 9.9880 XLON 11/03/2022 09:44:02 501678633670654 1,145 9.9900 TRQX 11/03/2022 09:44:31 501678566561929 465 9.9880 BATE 11/03/2022 09:44:35 030000G5B 441 9.9880 BATE 11/03/2022 09:44:35 030000G5C 1,261 9.9880 CHIX 11/03/2022 09:44:35 130000NOZ 185 9.9880 BATE 11/03/2022 09:44:40 030000G6I 256 9.9880 BATE 11/03/2022 09:44:40 030000G6J 1,227 9.9840 XLON 11/03/2022 09:44:40 501678633670789 594 10.0000 XLON 11/03/2022 09:46:07 501678633670988 153 10.0000 BATE 11/03/2022 09:46:37 030000GCS 449 10.0000 BATE 11/03/2022 09:46:37 030000GCT 83 10.0000 XLON 11/03/2022 09:47:27 501678633671103 77 10.0000 XLON 11/03/2022 09:47:27 501678633671104 53 10.0000 XLON 11/03/2022 09:47:49 501678633671127 45 10.0000 XLON 11/03/2022 09:47:49 501678633671128 347 9.9980 XLON 11/03/2022 09:48:00 501678633671134 1,265 9.9980 XLON 11/03/2022 09:48:00 501678633671136 918 9.9980 XLON 11/03/2022 09:48:00 501678633671135 1,265 9.9980 CHIX 11/03/2022 09:48:00 130000O3S 108 9.9960 XLON 11/03/2022 09:48:01 501678633671137 390 9.9980 XLON 11/03/2022 09:48:01 501678633671138 65 9.9980 XLON 11/03/2022 09:48:01 501678633671139 59 9.9980 XLON 11/03/2022 09:48:01 501678633671140 241 9.9980 XLON 11/03/2022 09:48:01 501678633671141 247 9.9980 XLON 11/03/2022 09:48:01 501678633671142 155 9.9980 XLON 11/03/2022 09:48:01 501678633671143 408 9.9920 XLON 11/03/2022 09:48:07 501678633671152 419 9.9900 BATE 11/03/2022 09:48:07 030000GFE 152 10.0000 BATE 11/03/2022 09:49:53 030000GMA 121 10.0000 BATE 11/03/2022 09:49:53 030000GMB 1,265 10.0050 XLON 11/03/2022 09:50:11 501678633671445 1,265 10.0050 CHIX 11/03/2022 09:50:11 130000OKW 1,265 10.0000 XLON 11/03/2022 09:50:24 501678633671502 37 9.9940 XLON 11/03/2022 09:51:46 501678633671694 31 9.9940 XLON 11/03/2022 09:51:46 501678633671695 35 9.9940 XLON 11/03/2022 09:51:46 501678633671696 37 9.9940 XLON 11/03/2022 09:51:52 501678633671702 31 9.9940 XLON 11/03/2022 09:51:52 501678633671703 35 9.9940 XLON 11/03/2022 09:51:52 501678633671704 204 9.9940 XLON 11/03/2022 09:51:52 501678633671705 36 9.9940 XLON 11/03/2022 09:51:58 501678633671707 247 9.9940 XLON 11/03/2022 09:51:58 501678633671708 241 9.9940 XLON 11/03/2022 09:51:58 501678633671709 36 9.9980 XLON 11/03/2022 09:52:21 501678633671792 61 9.9980 XLON 11/03/2022 09:52:21 501678633671793 33 9.9980 XLON 11/03/2022 09:52:26 501678633671800 592 10.0050 XLON 11/03/2022 09:53:15 501678633671896 564 10.0050 XLON 11/03/2022 09:53:15 501678633671897 1,265 10.0050 XLON 11/03/2022 09:53:15 501678633671899 109 10.0050 XLON 11/03/2022 09:53:15 501678633671898 159 10.0050 XLON 11/03/2022 09:53:38 501678633671997 216 10.0050 XLON 11/03/2022 09:53:38 501678633671998 1,191 10.0000 TRQX 11/03/2022 09:53:38 501678566564111 1,218 10.0000 CHIX 11/03/2022 09:53:38 130000P5R 350 10.0050 XLON 11/03/2022 09:54:36 501678633672100 247 10.0050 XLON 11/03/2022 09:54:36 501678633672101 241 10.0050 XLON 11/03/2022 09:54:36 501678633672102 350 10.0050 XLON 11/03/2022 09:55:16 501678633672185 81 10.0050 XLON 11/03/2022 09:55:16 501678633672186 257 10.0000 XLON 11/03/2022 09:55:17 501678633672191 701 10.0100 XLON 11/03/2022 09:55:53 501678633672259 123 10.0100 XLON 11/03/2022 09:55:58 501678633672264 230 10.0100 XLON 11/03/2022 09:55:58 501678633672265 251 10.0100 TRQX 11/03/2022 09:56:35 501678566564682 73 10.0100 XLON 11/03/2022 09:57:08 501678633672346 247 10.0100 XLON 11/03/2022 09:57:08 501678633672347 241 10.0100 XLON 11/03/2022 09:57:08 501678633672348 201 10.0150 XLON 11/03/2022 09:57:13 501678633672385 247 10.0150 XLON 11/03/2022 09:57:13 501678633672386 780 10.0150 XLON 11/03/2022 09:57:15 501678633672400 1,265 10.0200 XLON 11/03/2022 09:57:16 501678633672418 362 10.0200 XLON 11/03/2022 09:57:31 501678633672443 298 10.0200 CHIX 11/03/2022 09:57:31 130000PN8 189 10.0200 CHIX 11/03/2022 09:57:36 130000PNH 99 10.0200 CHIX 11/03/2022 09:57:36 130000PNI 16 10.0200 CHIX 11/03/2022 09:57:41 130000PO5 700 10.0200 CHIX 11/03/2022 09:57:41 130000PO6 9 10.0200 CHIX 11/03/2022 09:57:41 130000PO7 354 10.0200 XLON 11/03/2022 09:57:51 501678633672491 353 10.0100 CHIX 11/03/2022 09:58:38 130000PUC 846 10.0100 CHIX 11/03/2022 09:58:38 130000PUD 1,231 10.0100 XLON 11/03/2022 09:58:38 501678633672603 1,183 10.0000 XLON 11/03/2022 09:58:57 501678633672628 1,064 10.0000 BATE 11/03/2022 09:58:57 030000HJ6 234 9.9980 BATE 11/03/2022 09:59:02 030000HK6 200 9.9980 BATE 11/03/2022 09:59:02 030000HK7 242 10.0000 XLON 11/03/2022 09:59:52 501678633672764 929 10.0000 XLON 11/03/2022 09:59:52 501678633672765 106 10.0050 XLON 11/03/2022 10:00:22 501678633672852 154 10.0050 XLON 11/03/2022 10:00:22 501678633672853 49 10.0100 XLON 11/03/2022 10:01:25 501678633672984 1,100 10.0100 XLON 11/03/2022 10:01:30 501678633673001 940 10.0100 XLON 11/03/2022 10:01:40 501678633673028 101 10.0100 XLON 11/03/2022 10:01:40 501678633673027 325 10.0100 XLON 11/03/2022 10:01:40 501678633673029 296 10.0200 BATE 11/03/2022 10:02:07 030000HVL 603 10.0200 BATE 11/03/2022 10:02:11 030000HVS 644 10.0200 CHIX 11/03/2022 10:02:41 130000QFZ 589 10.0200 CHIX 11/03/2022 10:02:41 130000QG0 100 10.0200 BATE 11/03/2022 10:02:41 030000HWL 216 10.0200 XLON 11/03/2022 10:02:47 501678633673207 107 10.0200 XLON 11/03/2022 10:02:47 501678633673208 350 10.0200 XLON 11/03/2022 10:02:47 501678633673209 247 10.0200 XLON 11/03/2022 10:02:47 501678633673210 168 10.0200 XLON 11/03/2022 10:02:47 501678633673211 1,265 10.0150 XLON 11/03/2022 10:02:58 501678633673259 339 10.0150 TRQX 11/03/2022 10:02:58 501678566566134 865 10.0150 TRQX 11/03/2022 10:02:58 501678566566135 216 10.0150 XLON 11/03/2022 10:04:58 501678633673519 828 10.0150 XLON 11/03/2022 10:04:58 501678633673520 183 10.0150 CHIX 11/03/2022 10:05:00 130000QQI 392 10.0150 CHIX 11/03/2022 10:05:19 130000QS8 213 10.0150 CHIX 11/03/2022 10:05:19 130000QS9 58 10.0150 CHIX 11/03/2022 10:05:19 130000QSA 388 10.0150 CHIX 11/03/2022 10:05:19 130000QSB 133 10.0200 XLON 11/03/2022 10:05:49 501678633673685 88 10.0200 XLON 11/03/2022 10:05:49 501678633673686 1,044 10.0200 XLON 11/03/2022 10:05:49 501678633673687 216 10.0200 XLON 11/03/2022 10:05:49 501678633673688 216 10.0200 XLON 11/03/2022 10:06:00 501678633673700 350 10.0200 XLON 11/03/2022 10:06:00 501678633673701 241 10.0200 XLON 11/03/2022 10:06:00 501678633673702 247 10.0200 XLON 11/03/2022 10:06:00 501678633673703 216 10.0200 XLON 11/03/2022 10:06:05 501678633673728 142 10.0200 XLON 11/03/2022 10:06:05 501678633673729 959 10.0150 BATE 11/03/2022 10:06:08 030000I8G 1,231 10.0150 CHIX 11/03/2022 10:06:08 130000QYI 185 10.0150 BATE 11/03/2022 10:06:08 030000I8R 290 10.0150 BATE 11/03/2022 10:06:08 030000I8S 630 10.0150 XLON 11/03/2022 10:06:48 501678633673857 216 10.0150 XLON 11/03/2022 10:06:48 501678633673858 401 10.0150 XLON 11/03/2022 10:06:53 501678633673881 21 10.0150 CHIX 11/03/2022 10:07:17 130000R39 12 10.0150 CHIX 11/03/2022 10:07:17 130000R3A 157 10.0150 CHIX 11/03/2022 10:07:17 130000R3B 90 10.0150 CHIX 11/03/2022 10:07:17 130000R3C 350 10.0150 XLON 11/03/2022 10:08:12 501678633673978 247 10.0150 XLON 11/03/2022 10:08:12 501678633673979 241 10.0150 XLON 11/03/2022 10:08:12 501678633673980 108 10.0150 XLON 11/03/2022 10:08:17 501678633674012 216 10.0150 XLON 11/03/2022 10:08:17 501678633674013 150 10.0150 XLON 11/03/2022 10:08:17 501678633674014 216 10.0150 XLON 11/03/2022 10:08:22 501678633674031 216 10.0150 XLON 11/03/2022 10:08:27 501678633674039 216 10.0150 XLON 11/03/2022 10:08:32 501678633674041 216 10.0150 XLON 11/03/2022 10:08:37 501678633674051 216 10.0150 XLON 11/03/2022 10:08:42 501678633674060 187 10.0150 XLON 11/03/2022 10:08:42 501678633674061 880 10.0100 CHIX 11/03/2022 10:08:57 130000RAX 359 10.0100 CHIX 11/03/2022 10:08:57 130000RAY 689 10.0100 TRQX 11/03/2022 10:08:57 501678566567417 382 10.0100 XLON 11/03/2022 10:08:57 501678633674134 431 10.0100 TRQX 11/03/2022 10:08:57 501678566567418 350 10.0100 XLON 11/03/2022 10:08:57 501678633674135 175 10.0100 XLON 11/03/2022 10:08:57 501678633674136 247 10.0100 XLON 11/03/2022 10:08:57 501678633674137 241 10.0100 XLON 11/03/2022 10:08:57 501678633674138 206 10.0100 XLON 11/03/2022 10:08:57 501678633674139 468 10.0050 XLON 11/03/2022 10:10:53 501678633674355 156 10.0050 XLON 11/03/2022 10:11:31 501678633674436 263 10.0050 XLON 11/03/2022 10:11:31 501678633674437 846 10.0050 XLON 11/03/2022 10:11:31 501678633674438 223 10.0050 XLON 11/03/2022 10:11:36 501678633674440 1,191 10.0000 CHIX 11/03/2022 10:11:54 130000RRL 1,265 10.0000 XLON 11/03/2022 10:12:09 501678633674558 1,265 10.0000 XLON 11/03/2022 10:12:09 501678633674575 450 9.9980 XLON 11/03/2022 10:13:52 501678633674815 167 9.9980 XLON 11/03/2022 10:13:52 501678633674816 154 10.0050 XLON 11/03/2022 10:14:44 501678633674870 60 10.0150 XLON 11/03/2022 10:15:35 501678633674947 476 10.0150 XLON 11/03/2022 10:15:44 501678633674956 789 10.0150 XLON 11/03/2022 10:15:44 501678633674957 296 10.0200 TRQX 11/03/2022 10:15:57 501678566568757 173 10.0200 XLON 11/03/2022 10:16:12 501678633674996 435 10.0200 XLON 11/03/2022 10:16:12 501678633674997 500 10.0300 CHIX 11/03/2022 10:17:21 130000SN0 200 10.0300 CHIX 11/03/2022 10:17:21 130000SN1 1,185 10.0300 TRQX 11/03/2022 10:17:21 501678566569051 1,265 10.0300 XLON 11/03/2022 10:17:21 501678633675145 987 10.0300 CHIX 11/03/2022 10:17:21 130000SMX 1,004 10.0300 BATE 11/03/2022 10:17:21 030000JF8 121 10.0300 CHIX 11/03/2022 10:17:21 130000SMY 247 10.0300 XLON 11/03/2022 10:17:21 501678633675146 241 10.0300 XLON 11/03/2022 10:17:21 501678633675147 380 10.0300 XLON 11/03/2022 10:17:21 501678633675148 350 10.0300 XLON 11/03/2022 10:17:21 501678633675149 517 10.0300 XLON 11/03/2022 10:17:21 501678633675150 169 10.0300 XLON 11/03/2022 10:17:21 501678633675151 175 10.0400 XLON 11/03/2022 10:18:36 501678633675251 160 10.0400 XLON 11/03/2022 10:18:42 501678633675261 350 10.0400 XLON 11/03/2022 10:18:53 501678633675264 247 10.0400 XLON 11/03/2022 10:18:53 501678633675265 241 10.0400 XLON 11/03/2022 10:18:53 501678633675266 490 10.0400 XLON 11/03/2022 10:18:53 501678633675267 305 10.0400 XLON 11/03/2022 10:18:59 501678633675274 18 10.0400 CHIX 11/03/2022 10:18:59 130000SV7 14 10.0400 CHIX 11/03/2022 10:18:59 130000SV8 663 10.0400 CHIX 11/03/2022 10:18:59 130000SV9 276 10.0400 XLON 11/03/2022 10:20:54 501678633675434 989 10.0400 XLON 11/03/2022 10:20:54 501678633675435 350 10.0400 XLON 11/03/2022 10:21:24 501678633675467 247 10.0400 XLON 11/03/2022 10:21:24 501678633675468 241 10.0400 XLON 11/03/2022 10:21:24 501678633675469 96 10.0450 XLON 11/03/2022 10:21:41 501678633675496 965 10.0400 BATE 11/03/2022 10:21:41 030000JU1 1,265 10.0400 XLON 11/03/2022 10:21:41 501678633675499 644 10.0450 CHIX 11/03/2022 10:21:41 130000T98 673 10.0450 CHIX 11/03/2022 10:21:41 130000T99 325 10.0450 XLON 11/03/2022 10:21:52 501678633675523 66 10.0450 XLON 11/03/2022 10:22:21 501678633675543 241 10.0450 XLON 11/03/2022 10:22:21 501678633675544 708 10.0450 XLON 11/03/2022 10:22:26 501678633675545 225 10.0450 XLON 11/03/2022 10:22:26 501678633675546 350 10.0450 XLON 11/03/2022 10:23:01 501678633675572 59 10.0450 XLON 11/03/2022 10:23:01 501678633675573 81 10.0450 XLON 11/03/2022 10:23:01 501678633675574 241 10.0450 XLON 11/03/2022 10:23:01 501678633675575 479 10.0450 XLON 11/03/2022 10:23:01 501678633675576 397 10.0400 BATE 11/03/2022 10:23:37 030000K07 774 10.0400 CHIX 11/03/2022 10:23:37 130000TI9 130 10.0400 BATE 11/03/2022 10:23:37 030000K08 402 10.0400 CHIX 11/03/2022 10:23:37 130000TIA 1,149 10.0400 XLON 11/03/2022 10:23:37 501678633675628 1,059 10.0400 TRQX 11/03/2022 10:23:37 501678566570407 270 10.0400 BATE 11/03/2022 10:23:37 030000K0A 66 10.0400 BATE 11/03/2022 10:23:37 030000K0B 846 10.0350 XLON 11/03/2022 10:24:32 501678633675713 419 10.0350 XLON 11/03/2022 10:24:32 501678633675714 133 10.0450 BATE 11/03/2022 10:25:22 030000K90 359 10.0450 CHIX 11/03/2022 10:25:22 130000TTW 125 10.0450 BATE 11/03/2022 10:25:22 030000K91 212 10.0450 CHIX 11/03/2022 10:25:22 130000TTX 18 10.0450 BATE 11/03/2022 10:25:22 030000K92 86 10.0450 CHIX 11/03/2022 10:25:22 130000TTY 251 10.0450 BATE 11/03/2022 10:25:22 030000K93 484 10.0450 CHIX 11/03/2022 10:25:22 130000TTZ 1,265 10.0450 XLON 11/03/2022 10:25:22 501678633675892 350 10.0450 XLON 11/03/2022 10:26:27 501678633676042 175 10.0450 XLON 11/03/2022 10:26:27 501678633676043 242 10.0450 XLON 11/03/2022 10:26:27 501678633676044 247 10.0450 XLON 11/03/2022 10:26:27 501678633676045 241 10.0450 XLON 11/03/2022 10:26:27 501678633676046 235 10.0450 CHIX 11/03/2022 10:26:58 130000U25 31 10.0450 CHIX 11/03/2022 10:26:58 130000U26 989 10.0450 XLON 11/03/2022 10:27:24 501678633676161 276 10.0450 XLON 11/03/2022 10:27:24 501678633676162 88 10.0500 XLON 11/03/2022 10:28:39 501678633676295 247 10.0500 XLON 11/03/2022 10:28:39 501678633676296 241 10.0500 XLON 11/03/2022 10:28:39 501678633676297 350 10.0500 XLON 11/03/2022 10:28:39 501678633676298 350 10.0500 XLON 11/03/2022 10:28:44 501678633676307 170 10.0500 XLON 11/03/2022 10:28:44 501678633676308 78 10.0500 XLON 11/03/2022 10:29:18 501678633676383 241 10.0500 XLON 11/03/2022 10:29:18 501678633676384 130 10.0500 XLON 11/03/2022 10:29:18 501678633676385 792 10.0500 XLON 11/03/2022 10:29:23 501678633676397 1,265 10.0500 TRQX 11/03/2022 10:30:18 501678566571868 282 10.0500 BATE 11/03/2022 10:30:18 030000KRR 440 10.0500 XLON 11/03/2022 10:30:18 501678633676482 350 10.0500 XLON 11/03/2022 10:30:18 501678633676483 215 10.0500 XLON 11/03/2022 10:30:18 501678633676484 69 10.0500 XLON 11/03/2022 10:30:18 501678633676485 644 10.0500 CHIX 11/03/2022 10:30:18 130000UK3 250 10.0500 CHIX 11/03/2022 10:30:18 130000UK4 372 10.0500 CHIX 11/03/2022 10:30:23 130000UL1 1,232 10.0400 XLON 11/03/2022 10:30:37 501678633676559 73 10.0300 CHIX 11/03/2022 10:31:20 130000URV 1,104 10.0300 CHIX 11/03/2022 10:31:20 130000URW 298 10.0300 XLON 11/03/2022 10:31:20 501678633676634 331 10.0300 XLON 11/03/2022 10:31:54 501678633676681 690 10.0300 XLON 11/03/2022 10:31:54 501678633676682 236 10.0300 XLON 11/03/2022 10:33:07 501678633676755 350 10.0300 XLON 11/03/2022 10:33:22 501678633676781 69 10.0300 XLON 11/03/2022 10:33:22 501678633676782 241 10.0300 XLON 11/03/2022 10:33:22 501678633676783 247 10.0300 XLON 11/03/2022 10:33:22 501678633676784 431 10.0300 XLON 11/03/2022 10:34:02 501678633676857 350 10.0400 XLON 11/03/2022 10:34:28 501678633676894 74 10.0400 XLON 11/03/2022 10:34:28 501678633676895 247 10.0400 XLON 11/03/2022 10:34:28 501678633676896 241 10.0400 XLON 11/03/2022 10:34:28 501678633676897 71 10.0400 XLON 11/03/2022 10:35:08 501678633676994 105 10.0400 XLON 11/03/2022 10:35:08 501678633676995 247 10.0400 XLON 11/03/2022 10:35:08 501678633676996 350 10.0400 XLON 11/03/2022 10:35:08 501678633676997 507 10.0400 XLON 11/03/2022 10:35:15 501678633677020 218 10.0400 CHIX 11/03/2022 10:35:39 130000VHK 1,047 10.0400 CHIX 11/03/2022 10:35:39 130000VHL 1,265 10.0400 XLON 11/03/2022 10:35:39 501678633677045 261 10.0500 XLON 11/03/2022 10:36:03 501678633677099 1,214 10.0300 XLON 11/03/2022 10:36:24 501678633677189 105 10.0250 BATE 11/03/2022 10:37:03 030000LHD 743 10.0250 BATE 11/03/2022 10:37:03 030000LHE 113 10.0300 XLON 11/03/2022 10:37:52 501678633677352 241 10.0300 XLON 11/03/2022 10:37:52 501678633677353 82 10.0300 XLON 11/03/2022 10:37:52 501678633677354 350 10.0300 XLON 11/03/2022 10:37:52 501678633677355 241 10.0300 XLON 11/03/2022 10:37:57 501678633677379 177 10.0300 XLON 11/03/2022 10:37:57 501678633677380 1,265 10.0250 TRQX 11/03/2022 10:38:02 501678566573702 1,187 10.0250 CHIX 11/03/2022 10:38:02 130000VV7 277 10.0250 BATE 11/03/2022 10:38:02 030000LKK 350 10.0400 XLON 11/03/2022 10:39:01 501678633677536 99 10.0400 XLON 11/03/2022 10:39:01 501678633677537 84 10.0400 XLON 11/03/2022 10:39:01 501678633677538 483 10.0400 XLON 11/03/2022 10:39:01 501678633677539 61 10.0400 XLON 11/03/2022 10:39:01 501678633677540 75 10.0400 XLON 11/03/2022 10:39:01 501678633677541 350 10.0500 XLON 11/03/2022 10:39:46 501678633677607 155 10.0500 XLON 11/03/2022 10:39:46 501678633677608 200 10.0500 XLON 11/03/2022 10:39:46 501678633677609 947 10.0450 BATE 11/03/2022 10:39:48 030000LR6 541 10.0400 XLON 11/03/2022 10:39:48 501678633677619 271 10.0400 BATE 11/03/2022 10:39:58 030000LRR 192 10.0400 BATE 11/03/2022 10:39:58 030000LRS 350 10.0400 XLON 11/03/2022 10:40:41 501678633677678 350 10.0450 XLON 11/03/2022 10:40:41 501678633677679 71 10.0450 XLON 11/03/2022 10:40:41 501678633677680 143 10.0450 XLON 11/03/2022 10:40:41 501678633677681 61 10.0450 XLON 11/03/2022 10:40:41 501678633677682 166 10.0450 XLON 11/03/2022 10:40:41 501678633677683 136 10.0450 XLON 11/03/2022 10:40:41 501678633677684 30 10.0450 XLON 11/03/2022 10:41:35 501678633677814 486 10.0450 XLON 11/03/2022 10:41:35 501678633677815 615 10.0450 XLON 11/03/2022 10:41:35 501678633677816 79 10.0450 XLON 11/03/2022 10:41:35 501678633677817 65 10.0450 XLON 11/03/2022 10:41:35 501678633677818 52 10.0450 XLON 11/03/2022 10:41:35 501678633677819 1,237 10.0350 CHIX 11/03/2022 10:41:43 130000WBR 106 10.0300 XLON 11/03/2022 10:42:01 501678633677871 452 10.0300 XLON 11/03/2022 10:42:01 501678633677872 225 10.0300 XLON 11/03/2022 10:42:01 501678633677873 482 10.0300 XLON 11/03/2022 10:42:01 501678633677874 128 10.0150 XLON 11/03/2022 10:43:58 501678633678154 1,137 10.0150 XLON 11/03/2022 10:43:58 501678633678155 271 10.0150 CHIX 11/03/2022 10:43:58 130000WOO 937 10.0150 CHIX 11/03/2022 10:43:58 130000WOP 458 10.0200 XLON 11/03/2022 10:43:58 501678633678156 589 10.0200 XLON 11/03/2022 10:43:58 501678633678157 357 10.0200 XLON 11/03/2022 10:43:58 501678633678158 674 10.0150 XLON 11/03/2022 10:44:02 501678633678172 165 10.0100 XLON 11/03/2022 10:44:36 501678633678228 336 10.0150 XLON 11/03/2022 10:44:37 501678633678232 487 10.0050 BATE 11/03/2022 10:44:58 030000M84 413 10.0050 BATE 11/03/2022 10:44:58 030000M85 104 10.0050 BATE 11/03/2022 10:44:58 030000M86 185 10.0150 BATE 11/03/2022 10:45:23 030000MAE 120 10.0150 BATE 11/03/2022 10:45:23 030000MAF 350 10.0200 XLON 11/03/2022 10:46:04 501678633678364 241 10.0200 XLON 11/03/2022 10:46:04 501678633678365 190 10.0200 XLON 11/03/2022 10:46:04 501678633678366 599 10.0200 XLON 11/03/2022 10:46:04 501678633678367 1,254 10.0200 XLON 11/03/2022 10:46:19 501678633678409 1,265 10.0200 CHIX 11/03/2022 10:46:19 130000X16 143 10.0150 TRQX 11/03/2022 10:46:19 501678566575378 231 10.0150 TRQX 11/03/2022 10:46:19 501678566575382 555 10.0350 BATE 11/03/2022 10:47:31 030000MHZ 185 10.0350 BATE 11/03/2022 10:47:46 030000MI9 232 10.0350 BATE 11/03/2022 10:47:46 030000MIA 350 10.0350 XLON 11/03/2022 10:47:48 501678633678547 455 10.0350 XLON 11/03/2022 10:47:48 501678633678548 247 10.0350 XLON 11/03/2022 10:47:48 501678633678549 151 10.0350 XLON 11/03/2022 10:47:48 501678633678550 221 10.0350 BATE 11/03/2022 10:47:56 030000MIH 52 10.0350 BATE 11/03/2022 10:47:56 030000MII 1,265 10.0300 XLON 11/03/2022 10:48:13 501678633678575 207 10.0300 TRQX 11/03/2022 10:48:21 501678566575768 860 10.0300 TRQX 11/03/2022 10:48:21 501678566575769 1,097 10.0450 XLON 11/03/2022 10:49:43 501678633678749 1,265 10.0400 XLON 11/03/2022 10:50:05 501678633678811 565 10.0450 CHIX 11/03/2022 10:50:05 130000XMG 149 10.0400 CHIX 11/03/2022 10:50:12 130000XO0 524 10.0400 CHIX 11/03/2022 10:50:12 130000XO1 257 10.0400 XLON 11/03/2022 10:50:24 501678633678874 604 10.0350 XLON 11/03/2022 10:51:15 501678633678955 350 10.0350 XLON 11/03/2022 10:51:15 501678633678956 121 10.0350 XLON 11/03/2022 10:51:15 501678633678957 1,265 10.0300 CHIX 11/03/2022 10:51:15 130000XR9 219 10.0250 XLON 11/03/2022 10:51:51 501678633679087 938 10.0250 XLON 11/03/2022 10:51:51 501678633679088 290 10.0250 XLON 11/03/2022 10:52:35 501678633679154 178 10.0150 TRQX 11/03/2022 10:52:42 501678566576714 169 10.0150 TRQX 11/03/2022 10:52:42 501678566576715 1,265 10.0200 XLON 11/03/2022 10:52:42 501678633679191 510 10.0150 TRQX 11/03/2022 10:53:06 501678566576825 372 10.0150 TRQX 11/03/2022 10:53:06 501678566576826 765 10.0100 XLON 11/03/2022 10:53:19 501678633679347 362 10.0100 XLON 11/03/2022 10:53:25 501678633679352 1,265 10.0000 CHIX 11/03/2022 10:53:50 130000YBF 101 10.0000 XLON 11/03/2022 10:54:12 501678633679665 1,164 10.0000 XLON 11/03/2022 10:54:17 501678633679668 1,134 9.9880 XLON 11/03/2022 10:55:16 501678633679769 833 9.9880 BATE 11/03/2022 10:55:16 030000NCC 72 9.9820 XLON 11/03/2022 10:55:27 501678633679822 417 9.9800 BATE 11/03/2022 10:55:32 030000NDA 441 9.9860 XLON 11/03/2022 10:56:33 501678633679993 97 9.9860 XLON 11/03/2022 10:56:33 501678633679994 316 9.9860 XLON 11/03/2022 10:56:33 501678633679995 270 9.9940 XLON 11/03/2022 10:56:48 501678633680050 15 9.9920 CHIX 11/03/2022 10:56:55 130000YWF 652 9.9920 CHIX 11/03/2022 10:56:55 130000YWG 500 9.9920 CHIX 11/03/2022 10:56:55 130000YWH 98 9.9920 CHIX 11/03/2022 10:56:55 130000YWI 1,265 9.9920 XLON 11/03/2022 10:56:55 501678633680060 1,265 9.9920 XLON 11/03/2022 10:57:05 501678633680083 1,265 9.9920 XLON 11/03/2022 10:57:56 501678633680170 122 9.9900 TRQX 11/03/2022 10:58:59 501678566578331 1,105 9.9900 TRQX 11/03/2022 10:58:59 501678566578332 379 9.9960 CHIX 11/03/2022 10:59:23 130000Z8P 311 9.9960 XLON 11/03/2022 10:59:23 501678633680435 15 9.9960 XLON 11/03/2022 10:59:23 501678633680436 939 9.9960 XLON 11/03/2022 10:59:23 501678633680437 886 9.9960 CHIX 11/03/2022 10:59:23 130000Z8Q 32 10.0000 XLON 11/03/2022 10:59:24 501678633680444 287 9.9980 XLON 11/03/2022 10:59:25 501678633680445 390 9.9960 XLON 11/03/2022 10:59:39 501678633680465 32 9.9960 XLON 11/03/2022 10:59:39 501678633680466 182 9.9960 XLON 11/03/2022 10:59:39 501678633680467 577 9.9960 XLON 11/03/2022 10:59:39 501678633680468 1,190 10.0050 XLON 11/03/2022 11:00:14 501678633680576 1,265 10.0050 XLON 11/03/2022 11:00:48 501678633680602 1,220 10.0050 CHIX 11/03/2022 11:00:48 130000ZHA 166 10.0150 XLON 11/03/2022 11:02:26 501678633680713 122 10.0150 XLON 11/03/2022 11:02:33 501678633680725 55 10.0150 XLON 11/03/2022 11:02:33 501678633680726 65 10.0150 XLON 11/03/2022 11:02:33 501678633680727 60 10.0150 XLON 11/03/2022 11:02:33 501678633680728 53 10.0150 XLON 11/03/2022 11:02:33 501678633680729 35 10.0150 BATE 11/03/2022 11:02:33 030000O2P 185 10.0150 BATE 11/03/2022 11:02:33 030000O2Q 196 10.0100 XLON 11/03/2022 11:02:35 501678633680730 146 10.0100 XLON 11/03/2022 11:02:35 501678633680731 170 10.0100 XLON 11/03/2022 11:02:35 501678633680732 350 10.0200 XLON 11/03/2022 11:02:39 501678633680764 3 10.0200 XLON 11/03/2022 11:02:39 501678633680765 571 10.0200 XLON 11/03/2022 11:03:01 501678633680825 200 10.0200 XLON 11/03/2022 11:03:01 501678633680826 377 10.0200 BATE 11/03/2022 11:03:01 030000O4V 102 10.0200 XLON 11/03/2022 11:03:01 501678633680827 89 10.0200 BATE 11/03/2022 11:03:01 030000O4W 197 10.0200 XLON 11/03/2022 11:03:01 501678633680828 439 10.0200 BATE 11/03/2022 11:03:11 030000O57 185 10.0250 BATE 11/03/2022 11:03:23 030000O5M 286 10.0250 CHIX 11/03/2022 11:03:23 130000ZUV 254 10.0250 XLON 11/03/2022 11:03:25 501678633680896 294 10.0150 CHIX 11/03/2022 11:04:08 130000ZYU 28 10.0150 CHIX 11/03/2022 11:04:08 130000ZYV 768 10.0150 CHIX 11/03/2022 11:04:08 130000ZYW 90 10.0150 XLON 11/03/2022 11:04:08 501678633680983 1,084 10.0150 XLON 11/03/2022 11:04:08 501678633680984 820 10.0300 BATE 11/03/2022 11:05:10 030000OA8 1,100 10.0300 XLON 11/03/2022 11:05:10 501678633681130 165 10.0300 XLON 11/03/2022 11:05:10 501678633681131 143 10.0300 XLON 11/03/2022 11:05:46 501678633681163 432 10.0350 BATE 11/03/2022 11:06:06 030000OCA 259 10.0350 XLON 11/03/2022 11:06:06 501678633681255 729 10.0350 XLON 11/03/2022 11:06:06 501678633681256 1,245 10.0300 XLON 11/03/2022 11:06:52 501678633681329 1,163 10.0300 CHIX 11/03/2022 11:06:52 130001093 878 10.0350 BATE 11/03/2022 11:07:25 030000OHI 823 10.0350 TRQX 11/03/2022 11:07:25 501678566580064 311 10.0350 TRQX 11/03/2022 11:07:25 501678566580065 47 10.0350 TRQX 11/03/2022 11:07:25 501678566580066 1,225 10.0350 XLON 11/03/2022 11:07:25 501678633681412 185 10.0350 BATE 11/03/2022 11:07:26 030000OHM 232 10.0350 BATE 11/03/2022 11:07:26 030000OHN 108 10.0400 XLON 11/03/2022 11:08:07 501678633681503 186 10.0400 XLON 11/03/2022 11:08:07 501678633681504 133 10.0300 CHIX 11/03/2022 11:08:33 1300010JP 139 10.0300 CHIX 11/03/2022 11:08:33 1300010JQ 350 10.0450 XLON 11/03/2022 11:09:02 501678633681687 432 10.0500 XLON 11/03/2022 11:09:02 501678633681688 350 10.0500 XLON 11/03/2022 11:09:02 501678633681689 10 10.0500 XLON 11/03/2022 11:09:02 501678633681690 794 10.0400 BATE 11/03/2022 11:09:02 030000ON9 94 10.0600 XLON 11/03/2022 11:10:13 501678633681852 552 10.0600 XLON 11/03/2022 11:10:13 501678633681853 57 10.0600 XLON 11/03/2022 11:10:13 501678633681854 434 10.0600 XLON 11/03/2022 11:10:18 501678633681860 578 10.0600 XLON 11/03/2022 11:10:37 501678633681910 219 10.0600 XLON 11/03/2022 11:10:37 501678633681911 468 10.0600 XLON 11/03/2022 11:10:37 501678633681912 1,166 10.0650 CHIX 11/03/2022 11:11:04 1300010XH 35 10.0650 BATE 11/03/2022 11:11:05 030000OTX 46 10.0650 BATE 11/03/2022 11:11:18 030000OUO 200 10.0650 BATE 11/03/2022 11:11:18 030000OUP 182 10.0700 XLON 11/03/2022 11:12:03 501678633682062 1,083 10.0700 XLON 11/03/2022 11:12:03 501678633682063 1,265 10.0700 XLON 11/03/2022 11:12:48 501678633682150 1,025 10.0700 XLON 11/03/2022 14:43:51 501678633727017 1,085 10.0700 CHIX 11/03/2022 14:43:51 1300026HO 231 10.0700 XLON 11/03/2022 14:43:51 501678633727020 387 10.0700 BATE 11/03/2022 14:47:04 030001G4E 823 10.0700 BATE 11/03/2022 14:47:18 030001G69 347 10.0700 CHIX 11/03/2022 14:47:18 1300027KL 719 10.0700 CHIX 11/03/2022 14:47:18 1300027KM 1,209 10.0700 TRQX 11/03/2022 14:47:18 501678566631636 1,265 10.0700 XLON 11/03/2022 14:47:18 501678633728061 200 10.0700 BATE 11/03/2022 14:47:18 030001G6A 118 10.0700 BATE 11/03/2022 14:47:18 030001G6B 132 10.0700 XLON 11/03/2022 14:47:28 501678633728101 906 10.0700 XLON 11/03/2022 14:47:28 501678633728102 56 10.0700 CHIX 11/03/2022 14:47:52 1300027O1 1,209 10.0700 CHIX 11/03/2022 14:47:52 1300027O2 997 10.0700 XLON 11/03/2022 14:48:04 501678633728195 86 10.0700 XLON 11/03/2022 14:48:04 501678633728196 289 10.0700 XLON 11/03/2022 14:48:07 501678633728205 200 10.0700 XLON 11/03/2022 14:48:15 501678633728216 503 10.0700 XLON 11/03/2022 14:48:15 501678633728217 442 10.0700 XLON 11/03/2022 14:48:15 501678633728218 1,265 10.0700 XLON 11/03/2022 14:50:15 501678633728556 880 10.0700 BATE 11/03/2022 14:50:15 030001GNK 671 10.0700 CHIX 11/03/2022 14:50:15 1300028E4 524 10.0700 CHIX 11/03/2022 14:50:15 1300028E5 867 10.0700 XLON 11/03/2022 14:50:15 501678633728571 178 10.0700 BATE 11/03/2022 14:50:15 030001GNO 237 10.0700 BATE 11/03/2022 14:50:15 030001GNP 1,026 10.0700 TRQX 11/03/2022 14:52:41 501678566633396 1,265 10.0700 XLON 11/03/2022 14:52:41 501678633729218 1,265 10.0700 CHIX 11/03/2022 14:52:41 13000293O 644 10.0700 CHIX 11/03/2022 14:52:41 13000293R 10 10.0700 CHIX 11/03/2022 14:52:41 13000293S 10 10.0700 XLON 11/03/2022 14:52:41 501678633729223 1,255 10.0700 XLON 11/03/2022 14:52:41 501678633729224 226 10.0650 XLON 11/03/2022 14:52:48 501678633729247 1,039 10.0650 XLON 11/03/2022 14:52:48 501678633729248 1,242 10.0650 CHIX 11/03/2022 14:52:48 13000294S 238 10.0650 XLON 11/03/2022 14:52:48 501678633729263 364 10.0650 XLON 11/03/2022 14:52:48 501678633729264 614 10.0650 XLON 11/03/2022 14:52:48 501678633729265 49 10.0650 XLON 11/03/2022 14:52:48 501678633729266 406 10.0600 XLON 11/03/2022 14:52:50 501678633729277 859 10.0600 XLON 11/03/2022 14:52:52 501678633729281 528 10.0650 XLON 11/03/2022 14:53:09 501678633729319 350 10.0650 XLON 11/03/2022 14:53:09 501678633729320 231 10.0650 XLON 11/03/2022 14:53:09 501678633729321 238 10.0650 XLON 11/03/2022 14:53:09 501678633729322 426 10.0650 XLON 11/03/2022 14:53:14 501678633729331 528 10.0650 XLON 11/03/2022 14:53:14 501678633729332 71 10.0650 XLON 11/03/2022 14:53:14 501678633729333 567 10.0600 CHIX 11/03/2022 14:53:17 13000298N 67 10.0600 CHIX 11/03/2022 14:53:17 13000298O 225 10.0550 XLON 11/03/2022 14:53:26 501678633729398 238 10.0550 XLON 11/03/2022 14:53:27 501678633729402 231 10.0550 XLON 11/03/2022 14:53:27 501678633729403 350 10.0550 XLON 11/03/2022 14:53:27 501678633729404 516 10.0550 XLON 11/03/2022 14:53:32 501678633729443 161 10.0550 XLON 11/03/2022 14:53:32 501678633729444 277 10.0500 XLON 11/03/2022 14:53:34 501678633729464 683 10.0550 XLON 11/03/2022 14:53:37 501678633729488 746 10.0500 BATE 11/03/2022 14:53:38 030001H99 200 10.0500 BATE 11/03/2022 14:53:39 030001H9C 348 10.0550 XLON 11/03/2022 14:53:42 501678633729531 240 10.0550 XLON 11/03/2022 14:53:42 501678633729532 501 10.0550 XLON 11/03/2022 14:53:42 501678633729533 178 10.0550 BATE 11/03/2022 14:53:46 030001HAA 110 10.0550 BATE 11/03/2022 14:53:46 030001HAB 917 10.0550 XLON 11/03/2022 14:53:47 501678633729561 231 10.0550 XLON 11/03/2022 14:53:47 501678633729562 238 10.0550 XLON 11/03/2022 14:53:47 501678633729563 43 10.0550 XLON 11/03/2022 14:53:47 501678633729564 231 10.0550 XLON 11/03/2022 14:53:58 501678633729615 483 10.0550 XLON 11/03/2022 14:53:58 501678633729616 194 10.0550 XLON 11/03/2022 14:53:58 501678633729617 85 10.0550 XLON 11/03/2022 14:53:58 501678633729618 85 10.0550 XLON 11/03/2022 14:53:58 501678633729619 173 10.0500 TRQX 11/03/2022 14:53:59 501678566633820 405 10.0500 CHIX 11/03/2022 14:53:59 1300029G5 500 10.0500 TRQX 11/03/2022 14:53:59 501678566633821 592 10.0500 TRQX 11/03/2022 14:53:59 501678566633822 846 10.0500 CHIX 11/03/2022 14:53:59 1300029G6 260 10.0500 XLON 11/03/2022 14:54:05 501678633729731 1,219 10.0450 XLON 11/03/2022 14:54:06 501678633729755 546 10.0500 XLON 11/03/2022 14:54:19 501678633729800 73 10.0500 XLON 11/03/2022 14:54:19 501678633729801 73 10.0500 XLON 11/03/2022 14:54:19 501678633729802 1,198 10.0450 CHIX 11/03/2022 14:54:20 1300029LE 276 10.0450 XLON 11/03/2022 14:54:24 501678633729828 232 10.0450 XLON 11/03/2022 14:54:24 501678633729829 50 10.0450 XLON 11/03/2022 14:54:30 501678633729854 73 10.0450 XLON 11/03/2022 14:54:30 501678633729855 590 10.0450 XLON 11/03/2022 14:54:30 501678633729856 428 10.0450 XLON 11/03/2022 14:54:30 501678633729857 27 10.0450 XLON 11/03/2022 14:54:37 501678633729902 687 10.0400 XLON 11/03/2022 14:54:38 501678633729909 547 10.0400 XLON 11/03/2022 14:54:40 501678633729914 321 10.0450 XLON 11/03/2022 14:54:51 501678633729937 261 10.0450 XLON 11/03/2022 14:54:51 501678633729938 350 10.0450 XLON 11/03/2022 14:54:56 501678633729955 350 10.0450 XLON 11/03/2022 14:55:06 501678633729994 231 10.0450 XLON 11/03/2022 14:55:06 501678633729995 238 10.0450 XLON 11/03/2022 14:55:06 501678633729996 445 10.0450 XLON 11/03/2022 14:55:12 501678633730000 53 10.0450 CHIX 11/03/2022 14:55:15 1300029UB 231 10.0450 CHIX 11/03/2022 14:55:15 1300029UC 14 10.0450 CHIX 11/03/2022 14:55:15 1300029UD 435 10.0450 XLON 11/03/2022 14:55:17 501678633730038 160 10.0450 CHIX 11/03/2022 14:55:20 1300029VB 126 10.0450 CHIX 11/03/2022 14:55:20 1300029VC 435 10.0450 XLON 11/03/2022 14:55:22 501678633730069 644 10.0450 CHIX 11/03/2022 14:55:25 1300029W3 120 10.0450 CHIX 11/03/2022 14:55:25 1300029W4 516 10.0450 XLON 11/03/2022 14:55:27 501678633730074 251 10.0450 XLON 11/03/2022 14:55:32 501678633730084 498 10.0450 TRQX 11/03/2022 14:55:54 501678566634541 379 10.0450 XLON 11/03/2022 14:55:54 501678633730166 192 10.0450 CHIX 11/03/2022 14:55:54 130002A06 379 10.0450 CHIX 11/03/2022 14:55:54 130002A07 52 10.0400 XLON 11/03/2022 14:55:55 501678633730174 276 10.0450 TRQX 11/03/2022 14:55:59 501678566634555 180 10.0450 TRQX 11/03/2022 14:55:59 501678566634556 547 10.0450 XLON 11/03/2022 14:55:59 501678633730204 475 10.0450 XLON 11/03/2022 14:55:59 501678633730205 73 10.0450 XLON 11/03/2022 14:55:59 501678633730206 227 10.0450 CHIX 11/03/2022 14:55:59 130002A0K 151 10.0400 CHIX 11/03/2022 14:56:01 130002A1G 267 10.0450 TRQX 11/03/2022 14:56:04 501678566634601 13 10.0450 TRQX 11/03/2022 14:56:04 501678566634602 260 10.0450 XLON 11/03/2022 14:56:04 501678633730256 187 10.0450 XLON 11/03/2022 14:56:04 501678633730257 231 10.0450 XLON 11/03/2022 14:56:04 501678633730258 73 10.0450 XLON 11/03/2022 14:56:04 501678633730259 350 10.0450 XLON 11/03/2022 14:56:04 501678633730260 240 10.0450 XLON 11/03/2022 14:56:04 501678633730261 521 10.0450 XLON 11/03/2022 14:56:04 501678633730262 1,265 10.0400 XLON 11/03/2022 14:56:07 501678633730314 381 10.0400 CHIX 11/03/2022 14:56:07 130002A3K 182 10.0450 TRQX 11/03/2022 14:56:09 501678566634648 85 10.0450 TRQX 11/03/2022 14:56:09 501678566634649 694 10.0400 XLON 11/03/2022 14:56:14 501678633730429 145 10.0450 XLON 11/03/2022 14:56:14 501678633730436 329 10.0400 XLON 11/03/2022 14:56:17 501678633730445 236 10.0450 XLON 11/03/2022 14:56:19 501678633730449 1,265 10.0450 XLON 11/03/2022 14:56:25 501678633730502 33 10.0500 BATE 11/03/2022 14:56:25 030001HSK 791 10.0500 BATE 11/03/2022 14:56:25 030001HSL 1,025 10.0450 CHIX 11/03/2022 14:56:25 130002A7A 1,265 10.0450 XLON 11/03/2022 14:56:25 501678633730519 287 10.0450 XLON 11/03/2022 14:56:27 501678633730553 178 10.0450 BATE 11/03/2022 14:56:31 030001HTI 235 10.0450 BATE 11/03/2022 14:56:31 030001HTJ 552 10.0450 XLON 11/03/2022 14:56:39 501678633730630 238 10.0450 XLON 11/03/2022 14:56:39 501678633730631 350 10.0450 XLON 11/03/2022 14:56:39 501678633730632 136 10.0450 XLON 11/03/2022 14:56:39 501678633730633 95 10.0450 XLON 11/03/2022 14:56:50 501678633730655 350 10.0450 XLON 11/03/2022 14:56:50 501678633730656 238 10.0450 XLON 11/03/2022 14:56:50 501678633730657 107 10.0450 XLON 11/03/2022 14:56:50 501678633730658 133 10.0450 XLON 11/03/2022 14:56:50 501678633730659 350 10.0450 XLON 11/03/2022 14:56:55 501678633730668 104 10.0450 XLON 11/03/2022 14:56:55 501678633730669 24 10.0450 CHIX 11/03/2022 14:56:58 130002AAM 276 10.0450 CHIX 11/03/2022 14:56:58 130002AAN 178 10.0450 CHIX 11/03/2022 14:56:58 130002AAO 189 10.0450 CHIX 11/03/2022 14:56:58 130002AAP 1,265 10.0400 XLON 11/03/2022 14:56:58 501678633730677 190 10.0400 XLON 11/03/2022 14:56:58 501678633730680 151 10.0400 XLON 11/03/2022 14:56:58 501678633730681 350 10.0400 XLON 11/03/2022 14:57:15 501678633730769 49 10.0400 XLON 11/03/2022 14:57:15 501678633730770 350 10.0400 XLON 11/03/2022 14:57:34 501678633730807 1,265 10.0350 XLON 11/03/2022 14:57:35 501678633730809 182 10.0350 TRQX 11/03/2022 14:57:35 501678566635051 182 10.0400 TRQX 11/03/2022 14:57:35 501678566635052 236 10.0400 TRQX 11/03/2022 14:57:35 501678566635053 71 10.0400 TRQX 11/03/2022 14:57:35 501678566635054 315 10.0400 CHIX 11/03/2022 14:57:35 130002AF2 381 10.0400 CHIX 11/03/2022 14:57:35 130002AF3 35 10.0400 CHIX 11/03/2022 14:57:35 130002AF4 1,144 10.0350 CHIX 11/03/2022 14:57:35 130002AF5 350 10.0400 XLON 11/03/2022 14:57:39 501678633730841 350 10.0400 XLON 11/03/2022 14:57:44 501678633730844 350 10.0400 XLON 11/03/2022 14:57:49 501678633730863 350 10.0400 XLON 11/03/2022 14:57:54 501678633730876 387 10.0400 XLON 11/03/2022 14:57:54 501678633730877 225 10.0400 XLON 11/03/2022 14:57:54 501678633730878 339 10.0350 TRQX 11/03/2022 14:57:55 501678566635135 1,241 10.0350 CHIX 11/03/2022 14:57:55 130002AH1 455 10.0300 XLON 11/03/2022 14:57:58 501678633730908 810 10.0300 XLON 11/03/2022 14:57:58 501678633730909 350 10.0350 XLON 11/03/2022 14:57:59 501678633730918 104 10.0350 XLON 11/03/2022 14:57:59 501678633730919 86 10.0350 XLON 11/03/2022 14:57:59 501678633730920 114 10.0350 XLON 11/03/2022 14:57:59 501678633730921 350 10.0350 XLON 11/03/2022 14:58:06 501678633730961 265 10.0350 CHIX 11/03/2022 14:58:11 130002ALD 350 10.0350 XLON 11/03/2022 14:58:11 501678633730972 350 10.0400 XLON 11/03/2022 14:58:16 501678633731003 153 10.0400 XLON 11/03/2022 14:58:16 501678633731004 458 10.0450 XLON 11/03/2022 14:58:21 501678633731067 1,082 10.0450 XLON 11/03/2022 14:58:24 501678633731087 1,117 10.0450 XLON 11/03/2022 14:58:24 501678633731089 402 10.0400 BATE 11/03/2022 14:58:24 030001I3K 16 10.0450 XLON 11/03/2022 14:58:24 501678633731086 1 10.0450 BATE 11/03/2022 14:58:25 030001I3S 276 10.0450 BATE 11/03/2022 14:58:25 030001I3T 102 10.0450 BATE 11/03/2022 14:58:30 030001I4F 276 10.0450 BATE 11/03/2022 14:58:38 030001I4V 909 10.0400 XLON 11/03/2022 14:58:55 501678633731187 123 10.0450 XLON 11/03/2022 14:58:55 501678633731189 339 10.0450 XLON 11/03/2022 14:58:55 501678633731190 477 10.0450 XLON 11/03/2022 14:58:55 501678633731191 252 10.0450 XLON 11/03/2022 14:58:55 501678633731192 92 10.0450 XLON 11/03/2022 14:58:55 501678633731193 50 10.0400 XLON 11/03/2022 14:58:56 501678633731194 1,265 10.0450 XLON 11/03/2022 14:59:09 501678633731264 1,262 10.0450 CHIX 11/03/2022 14:59:09 130002AUS 276 10.0450 XLON 11/03/2022 14:59:11 501678633731312 371 10.0400 XLON 11/03/2022 14:59:14 501678633731367 432 10.0450 CHIX 11/03/2022 14:59:15 130002AXR 279 10.0400 XLON 11/03/2022 14:59:17 501678633731378 1 10.0450 XLON 11/03/2022 14:59:18 501678633731384 452 10.0450 CHIX 11/03/2022 14:59:20 130002AZ2 200 10.0500 TRQX 11/03/2022 14:59:20 501678566635568 446 10.0450 XLON 11/03/2022 14:59:23 501678633731419 276 10.0450 CHIX 11/03/2022 14:59:29 130002B0Q 74 10.0450 XLON 11/03/2022 14:59:29 501678633731458 264 10.0450 XLON 11/03/2022 14:59:29 501678633731459 1,062 10.0400 TRQX 11/03/2022 14:59:33 501678566635644 1,265 10.0400 BATE 11/03/2022 14:59:33 030001IBZ 1,265 10.0400 CHIX 11/03/2022 14:59:33 130002B1J 152 10.0500 TRQX 11/03/2022 14:59:33 501678566635646 284 10.0500 TRQX 11/03/2022 14:59:33 501678566635647 1,265 10.0400 XLON 11/03/2022 14:59:39 501678633731506 350 10.0450 XLON 11/03/2022 14:59:41 501678633731520 219 10.0400 XLON 11/03/2022 14:59:42 501678633731526 300 10.0400 XLON 11/03/2022 14:59:44 501678633731536 1,099 10.0400 CHIX 11/03/2022 14:59:59 130002B77 350 10.0400 XLON 11/03/2022 15:00:04 501678633731625 294 10.0400 BATE 11/03/2022 15:00:10 030001IHJ 1,265 10.0350 XLON 11/03/2022 15:00:25 501678633731734 46 10.0300 CHIX 11/03/2022 15:00:25 130002BFG 256 10.0350 CHIX 11/03/2022 15:00:25 130002BFH 350 10.0350 XLON 11/03/2022 15:00:25 501678633731783 61 10.0350 XLON 11/03/2022 15:00:25 501678633731784 854 10.0350 XLON 11/03/2022 15:00:25 501678633731785 50 10.0250 XLON 11/03/2022 15:00:31 501678633731848 236 10.0250 XLON 11/03/2022 15:00:34 501678633731866 1,215 10.0250 XLON 11/03/2022 15:00:34 501678633731865 667 10.0250 XLON 11/03/2022 15:00:35 501678633731871 350 10.0300 XLON 11/03/2022 15:00:38 501678633731875 350 10.0300 XLON 11/03/2022 15:00:51 501678633731902 201 10.0250 XLON 11/03/2022 15:00:52 501678633731904 350 10.0250 XLON 11/03/2022 15:00:53 501678633731970 58 10.0250 XLON 11/03/2022 15:00:53 501678633731971 857 10.0250 XLON 11/03/2022 15:00:53 501678633731972 640 10.0250 XLON 11/03/2022 15:00:53 501678633731918 926 10.0250 CHIX 11/03/2022 15:00:53 130002BLZ 222 10.0250 CHIX 11/03/2022 15:00:53 130002BM0 424 10.0250 XLON 11/03/2022 15:00:53 501678633731920 350 10.0250 XLON 11/03/2022 15:00:56 501678633732046 299 10.0250 XLON 11/03/2022 15:00:56 501678633732047 350 10.0300 XLON 11/03/2022 15:01:01 501678633732135 119 10.0300 XLON 11/03/2022 15:01:01 501678633732136 85 10.0300 XLON 11/03/2022 15:01:01 501678633732137 374 10.0300 XLON 11/03/2022 15:01:01 501678633732138 198 10.0300 XLON 11/03/2022 15:01:01 501678633732139 119 10.0300 XLON 11/03/2022 15:01:01 501678633732140 353 10.0250 XLON 11/03/2022 15:01:03 501678633732149 1,262 10.0250 CHIX 11/03/2022 15:01:08 130002BR2 350 10.0300 XLON 11/03/2022 15:01:22 501678633732243 194 10.0300 XLON 11/03/2022 15:01:22 501678633732244 374 10.0300 XLON 11/03/2022 15:01:22 501678633732245 602 10.0300 XLON 11/03/2022 15:01:22 501678633732246 576 10.0400 XLON 11/03/2022 15:01:31 501678633732295 350 10.0400 XLON 11/03/2022 15:01:31 501678633732296 366 10.0400 XLON 11/03/2022 15:01:31 501678633732297 225 10.0450 XLON 11/03/2022 15:01:38 501678633732337 620 10.0450 XLON 11/03/2022 15:01:54 501678633732489 500 10.0450 XLON 11/03/2022 15:01:54 501678633732490 145 10.0450 XLON 11/03/2022 15:01:54 501678633732491 1,201 10.0450 CHIX 11/03/2022 15:01:54 130002C2N 910 10.0450 BATE 11/03/2022 15:01:54 030001IVQ 290 10.0500 BATE 11/03/2022 15:01:54 030001IVR 105 10.0400 XLON 11/03/2022 15:01:54 501678633732496 537 10.0400 XLON 11/03/2022 15:01:54 501678633732498 623 10.0400 XLON 11/03/2022 15:01:54 501678633732500 50 10.0400 XLON 11/03/2022 15:01:55 501678633732505 632 10.0450 XLON 11/03/2022 15:02:09 501678633732559 1,187 10.0450 XLON 11/03/2022 15:02:09 501678633732558 105 10.0500 XLON 11/03/2022 15:02:15 501678633732584 231 10.0500 XLON 11/03/2022 15:02:15 501678633732585 350 10.0500 XLON 11/03/2022 15:02:15 501678633732586 1,002 10.0450 CHIX 11/03/2022 15:02:16 130002C66 224 10.0450 CHIX 11/03/2022 15:02:16 130002C67 876 10.0450 XLON 11/03/2022 15:02:16 501678633732587 845 10.0450 TRQX 11/03/2022 15:02:16 501678566636526 389 10.0450 XLON 11/03/2022 15:02:16 501678633732588 1,265 10.0400 XLON 11/03/2022 15:02:27 501678633732639 892 10.0400 BATE 11/03/2022 15:02:27 030001IYK 96 10.0450 XLON 11/03/2022 15:02:36 501678633732713 64 10.0450 XLON 11/03/2022 15:02:36 501678633732714 433 10.0450 XLON 11/03/2022 15:02:46 501678633732775 315 10.0450 BATE 11/03/2022 15:02:46 030001J0R 518 10.0400 XLON 11/03/2022 15:02:48 501678633732784 278 10.0400 XLON 11/03/2022 15:02:49 501678633732794 231 10.0400 XLON 11/03/2022 15:03:07 501678633732851 433 10.0400 XLON 11/03/2022 15:03:07 501678633732852 350 10.0400 XLON 11/03/2022 15:03:07 501678633732853 238 10.0400 XLON 11/03/2022 15:03:07 501678633732854 35 10.0400 CHIX 11/03/2022 15:03:07 130002CF5 500 10.0400 CHIX 11/03/2022 15:03:07 130002CF6 35 10.0400 CHIX 11/03/2022 15:03:15 130002CFU 500 10.0400 CHIX 11/03/2022 15:03:15 130002CFV 83 10.0400 XLON 11/03/2022 15:03:15 501678633732911 231 10.0400 XLON 11/03/2022 15:03:15 501678633732912 133 10.0400 XLON 11/03/2022 15:03:20 501678633732957 231 10.0400 XLON 11/03/2022 15:03:20 501678633732958 238 10.0400 XLON 11/03/2022 15:03:20 501678633732959 80 10.0400 XLON 11/03/2022 15:03:20 501678633732960 35 10.0400 CHIX 11/03/2022 15:03:20 130002CH5 292 10.0400 CHIX 11/03/2022 15:03:20 130002CH6 1,265 10.0350 XLON 11/03/2022 15:03:20 501678633732965 1,049 10.0350 CHIX 11/03/2022 15:03:20 130002CHC 216 10.0350 CHIX 11/03/2022 15:03:20 130002CHD 1,095 10.0350 XLON 11/03/2022 15:03:20 501678633732970 170 10.0350 XLON 11/03/2022 15:03:20 501678633732971 758 10.0350 XLON 11/03/2022 15:03:20 501678633732972 375 10.0350 CHIX 11/03/2022 15:03:20 130002CHJ 350 10.0350 XLON 11/03/2022 15:03:35 501678633733087 119 10.0350 XLON 11/03/2022 15:03:35 501678633733088 231 10.0350 XLON 11/03/2022 15:03:35 501678633733089 1 10.0350 XLON 11/03/2022 15:03:41 501678633733130 470 10.0350 XLON 11/03/2022 15:03:49 501678633733144 73 10.0350 XLON 11/03/2022 15:03:49 501678633733145 350 10.0350 XLON 11/03/2022 15:03:49 501678633733146 173 10.0350 XLON 11/03/2022 15:03:52 501678633733161 1,265 10.0350 XLON 11/03/2022 15:03:52 501678633733158 470 10.0400 XLON 11/03/2022 15:04:00 501678633733199 893 10.0350 CHIX 11/03/2022 15:04:02 130002CQN 1,099 10.0350 XLON 11/03/2022 15:04:08 501678633733254 991 10.0350 XLON 11/03/2022 15:04:13 501678633733269 274 10.0350 XLON 11/03/2022 15:04:13 501678633733270 307 10.0350 XLON 11/03/2022 15:04:14 501678633733288 1,016 10.0350 CHIX 11/03/2022 15:04:34 130002CTT 130 10.0350 CHIX 11/03/2022 15:04:34 130002CTU 476 10.0350 XLON 11/03/2022 15:04:34 501678633733339 789 10.0350 XLON 11/03/2022 15:04:34 501678633733340 559 10.0400 XLON 11/03/2022 15:04:34 501678633733341 238 10.0400 XLON 11/03/2022 15:04:34 501678633733342 231 10.0400 XLON 11/03/2022 15:04:34 501678633733343 101 10.0400 XLON 11/03/2022 15:04:34 501678633733344 84 10.0350 BATE 11/03/2022 15:04:41 030001JBX 178 10.0350 BATE 11/03/2022 15:04:41 030001JBY 272 10.0350 XLON 11/03/2022 15:04:45 501678633733420 189 10.0350 XLON 11/03/2022 15:04:45 501678633733421 674 10.0350 XLON 11/03/2022 15:04:45 501678633733422 237 10.0350 BATE 11/03/2022 15:04:46 030001JCJ 539 10.0350 BATE 11/03/2022 15:04:46 030001JCK 141 10.0350 BATE 11/03/2022 15:04:51 030001JCY 147 10.0350 BATE 11/03/2022 15:04:51 030001JCZ 252 10.0350 XLON 11/03/2022 15:04:55 501678633733465 47 10.0350 XLON 11/03/2022 15:04:55 501678633733466 73 10.0350 XLON 11/03/2022 15:04:55 501678633733467 350 10.0350 XLON 11/03/2022 15:04:55 501678633733468 238 10.0350 XLON 11/03/2022 15:04:55 501678633733469 231 10.0350 XLON 11/03/2022 15:04:55 501678633733470 87 10.0350 XLON 11/03/2022 15:04:55 501678633733471 195 10.0350 XLON 11/03/2022 15:05:06 501678633733532 765 10.0350 XLON 11/03/2022 15:05:06 501678633733533 248 10.0350 XLON 11/03/2022 15:05:06 501678633733534 1,265 10.0350 CHIX 11/03/2022 15:05:06 130002CZ7 326 10.0350 XLON 11/03/2022 15:05:07 501678633733541 571 10.0350 XLON 11/03/2022 15:05:11 501678633733562 432 10.0500 XLON 11/03/2022 15:05:20 501678633733600 963 10.0500 XLON 11/03/2022 15:05:24 501678633733624 302 10.0500 XLON 11/03/2022 15:05:24 501678633733625 552 10.0450 TRQX 11/03/2022 15:05:24 501678566637617 647 10.0450 TRQX 11/03/2022 15:05:24 501678566637618 316 10.0450 BATE 11/03/2022 15:05:24 030001JGW 460 10.0450 BATE 11/03/2022 15:05:24 030001JGX 182 10.0450 TRQX 11/03/2022 15:05:27 501678566637648 459 10.0550 XLON 11/03/2022 15:05:34 501678633733789 806 10.0550 XLON 11/03/2022 15:05:34 501678633733790 277 10.0550 XLON 11/03/2022 15:05:41 501678633733822 71 10.0500 CHIX 11/03/2022 15:05:53 130002D85 104 10.0500 CHIX 11/03/2022 15:05:53 130002D86 769 10.0500 CHIX 11/03/2022 15:05:53 130002D87 321 10.0500 CHIX 11/03/2022 15:05:53 130002D88 350 10.0500 XLON 11/03/2022 15:05:53 501678633733866 433 10.0500 XLON 11/03/2022 15:05:53 501678633733867 231 10.0500 XLON 11/03/2022 15:05:53 501678633733868 152 10.0500 XLON 11/03/2022 15:05:53 501678633733869 340 10.0500 BATE 11/03/2022 15:05:54 030001JKO 1,060 10.0450 XLON 11/03/2022 15:06:02 501678633733900 89 10.0450 XLON 11/03/2022 15:06:15 501678633733950 100 10.0450 XLON 11/03/2022 15:06:15 501678633733951 100 10.0450 XLON 11/03/2022 15:06:15 501678633733952 100 10.0450 XLON 11/03/2022 15:06:15 501678633733953 55 10.0450 XLON 11/03/2022 15:06:15 501678633733954 512 10.0500 XLON 11/03/2022 15:06:35 501678633734017 350 10.0500 XLON 11/03/2022 15:06:35 501678633734018 413 10.0500 CHIX 11/03/2022 15:07:09 130002DLI 39 10.0500 CHIX 11/03/2022 15:07:09 130002DLJ 555 10.0500 XLON 11/03/2022 15:07:09 501678633734190 714 10.0500 XLON 11/03/2022 15:07:09 501678633734191 644 10.0500 CHIX 11/03/2022 15:07:14 130002DMG 451 10.0500 CHIX 11/03/2022 15:07:14 130002DMH 276 10.0500 CHIX 11/03/2022 15:07:19 130002DN9 569 10.0500 XLON 11/03/2022 15:07:19 501678633734220 293 10.0450 CHIX 11/03/2022 15:07:23 130002DOM 626 10.0450 CHIX 11/03/2022 15:07:23 130002DON 1,170 10.0450 XLON 11/03/2022 15:07:23 501678633734262 95 10.0450 XLON 11/03/2022 15:07:23 501678633734263 1,005 10.0500 XLON 11/03/2022 15:07:34 501678633734322 238 10.0500 XLON 11/03/2022 15:07:34 501678633734323 231 10.0500 XLON 11/03/2022 15:07:34 501678633734324 46 10.0500 XLON 11/03/2022 15:07:39 501678633734344 238 10.0500 XLON 11/03/2022 15:07:39 501678633734345 231 10.0500 XLON 11/03/2022 15:07:39 501678633734346 80 10.0500 XLON 11/03/2022 15:07:39 501678633734347 77 10.0500 XLON 11/03/2022 15:07:39 501678633734348 83 10.0500 XLON 11/03/2022 15:07:39 501678633734349 622 10.0500 CHIX 11/03/2022 15:07:43 130002DR7 436 10.0500 XLON 11/03/2022 15:07:44 501678633734356 413 10.0500 XLON 11/03/2022 15:07:44 501678633734357 86 10.0500 XLON 11/03/2022 15:07:44 501678633734358 72 10.0500 XLON 11/03/2022 15:07:44 501678633734359 79 10.0500 XLON 11/03/2022 15:07:44 501678633734360 238 10.0500 XLON 11/03/2022 15:07:44 501678633734361 187 10.0450 CHIX 11/03/2022 15:07:47 130002DRK 916 10.0450 TRQX 11/03/2022 15:07:47 501678566638334 182 10.0450 CHIX 11/03/2022 15:07:47 130002DRL 1,265 10.0450 CHIX 11/03/2022 15:07:57 130002DT2 238 10.0450 XLON 11/03/2022 15:07:57 501678633734386 231 10.0450 XLON 11/03/2022 15:07:57 501678633734387 61 10.0450 XLON 11/03/2022 15:07:57 501678633734388 182 10.0450 TRQX 11/03/2022 15:07:59 501678566638392 576 10.0450 XLON 11/03/2022 15:08:02 501678633734409 330 10.0450 XLON 11/03/2022 15:08:02 501678633734410 177 10.0450 XLON 11/03/2022 15:08:02 501678633734411 184 10.0400 XLON 11/03/2022 15:08:07 501678633734436 1,265 10.0500 XLON 11/03/2022 15:08:28 501678633734506 240 10.0500 BATE 11/03/2022 15:08:28 030001JZQ 533 10.0550 XLON 11/03/2022 15:08:30 501678633734536 226 10.0550 CHIX 11/03/2022 15:08:30 130002DXZ 182 10.0550 TRQX 11/03/2022 15:08:32 501678566638509 94 10.0550 TRQX 11/03/2022 15:08:32 501678566638510 178 10.0550 BATE 11/03/2022 15:08:34 030001K0A 100 10.0550 BATE 11/03/2022 15:08:34 030001K0B 533 10.0550 XLON 11/03/2022 15:08:35 501678633734543 189 10.0550 XLON 11/03/2022 15:08:35 501678633734544 533 10.0550 XLON 11/03/2022 15:08:40 501678633734569 1,265 10.0600 CHIX 11/03/2022 15:08:53 130002E1D 350 10.0600 XLON 11/03/2022 15:08:53 501678633734662 238 10.0600 XLON 11/03/2022 15:08:53 501678633734663 231 10.0600 XLON 11/03/2022 15:08:53 501678633734664 198 10.0600 XLON 11/03/2022 15:08:53 501678633734665 991 10.0550 TRQX 11/03/2022 15:09:00 501678566638641 256 10.0550 XLON 11/03/2022 15:09:00 501678633734689 94 10.0500 TRQX 11/03/2022 15:09:00 501678566638646 186 10.0500 TRQX 11/03/2022 15:09:00 501678566638647 108 10.0500 XLON 11/03/2022 15:09:07 501678633734720 1,148 10.0500 XLON 11/03/2022 15:09:07 501678633734721 792 10.0500 CHIX 11/03/2022 15:09:08 130002E4U 351 10.0500 CHIX 11/03/2022 15:09:09 130002E4X 100 10.0450 BATE 11/03/2022 15:09:13 030001K50 945 10.0450 BATE 11/03/2022 15:09:17 030001K6I 1,100 10.0450 XLON 11/03/2022 15:09:17 501678633734820 122 10.0450 XLON 11/03/2022 15:09:17 501678633734821 1,148 10.0400 XLON 11/03/2022 15:09:31 501678633734879 252 10.0350 XLON 11/03/2022 15:10:02 501678633735053 350 10.0550 XLON 11/03/2022 15:10:17 501678633735144 231 10.0550 XLON 11/03/2022 15:10:17 501678633735145 238 10.0550 XLON 11/03/2022 15:10:17 501678633735146 50 10.0550 XLON 11/03/2022 15:10:17 501678633735147 644 10.0550 CHIX 11/03/2022 15:10:17 130002EMD 552 10.0550 CHIX 11/03/2022 15:10:17 130002EME 745 10.0500 BATE 11/03/2022 15:10:28 030001KG0 1,265 10.0500 CHIX 11/03/2022 15:10:28 130002EO7 352 10.0500 BATE 11/03/2022 15:10:28 030001KG1 1,265 10.0500 XLON 11/03/2022 15:10:28 501678633735172 178 10.0500 BATE 11/03/2022 15:10:28 030001KG2 166 10.0500 BATE 11/03/2022 15:10:28 030001KG3 443 10.0500 XLON 11/03/2022 15:10:28 501678633735173 504 10.0600 XLON 11/03/2022 15:11:03 501678633735272 750 10.0600 CHIX 11/03/2022 15:11:05 130002EU9 231 10.0650 XLON 11/03/2022 15:11:06 501678633735292 350 10.0650 XLON 11/03/2022 15:11:06 501678633735293 499 10.0650 XLON 11/03/2022 15:11:06 501678633735294 238 10.0650 XLON 11/03/2022 15:11:06 501678633735295 350 10.0650 XLON 11/03/2022 15:11:11 501678633735334 231 10.0650 XLON 11/03/2022 15:11:11 501678633735335 238 10.0650 XLON 11/03/2022 15:11:11 501678633735336 84 10.0650 XLON 11/03/2022 15:11:11 501678633735337 72 10.0650 XLON 11/03/2022 15:11:11 501678633735338 84 10.0650 XLON 11/03/2022 15:11:11 501678633735339 1,265 10.0600 XLON 11/03/2022 15:11:13 501678633735342 479 10.0600 CHIX 11/03/2022 15:11:13 130002EXA 238 10.0600 XLON 11/03/2022 15:11:13 501678633735345 93 10.0600 XLON 11/03/2022 15:11:13 501678633735346 231 10.0600 XLON 11/03/2022 15:11:13 501678633735347 350 10.0600 XLON 11/03/2022 15:11:13 501678633735348 89 10.0600 XLON 11/03/2022 15:11:13 501678633735349 61 10.0600 XLON 11/03/2022 15:11:13 501678633735350 94 10.0600 XLON 11/03/2022 15:11:13 501678633735351 109 10.0600 XLON 11/03/2022 15:11:13 501678633735352 320 10.0600 XLON 11/03/2022 15:11:31 501678633735384 615 10.0600 XLON 11/03/2022 15:11:31 501678633735385 494 10.0600 XLON 11/03/2022 15:11:31 501678633735386 89 10.0600 XLON 11/03/2022 15:11:31 501678633735387 73 10.0650 XLON 11/03/2022 15:11:50 501678633735410 88 10.0650 XLON 11/03/2022 15:11:50 501678633735411 76 10.0650 XLON 11/03/2022 15:11:50 501678633735412 231 10.0650 XLON 11/03/2022 15:11:50 501678633735413 238 10.0650 XLON 11/03/2022 15:11:50 501678633735414 61 10.0650 XLON 11/03/2022 15:11:50 501678633735415 350 10.0650 XLON 11/03/2022 15:11:50 501678633735416 891 10.0650 XLON 11/03/2022 15:11:50 501678633735417 1,265 10.0600 CHIX 11/03/2022 15:11:50 130002F1K 256 10.0600 CHIX 11/03/2022 15:11:54 130002F30 350 10.0600 XLON 11/03/2022 15:11:55 501678633735467 459 10.0600 XLON 11/03/2022 15:11:55 501678633735468 135 10.0600 XLON 11/03/2022 15:11:55 501678633735469 942 10.0600 XLON 11/03/2022 15:11:55 501678633735470 50 10.0550 XLON 11/03/2022 15:11:59 501678633735499 1,215 10.0550 XLON 11/03/2022 15:11:59 501678633735500 471 10.0550 XLON 11/03/2022 15:11:59 501678633735503 231 10.0550 XLON 11/03/2022 15:11:59 501678633735504 61 10.0550 XLON 11/03/2022 15:11:59 501678633735505 80 10.0550 XLON 11/03/2022 15:11:59 501678633735506 422 10.0550 XLON 11/03/2022 15:11:59 501678633735507 1,064 10.0550 CHIX 11/03/2022 15:12:23 130002F9T 350 10.0500 XLON 11/03/2022 15:12:44 501678633735628 238 10.0500 XLON 11/03/2022 15:12:44 501678633735629 231 10.0500 XLON 11/03/2022 15:12:44 501678633735630 446 10.0550 XLON 11/03/2022 15:12:44 501678633735631 361 10.0550 XLON 11/03/2022 15:12:44 501678633735632 629 10.0550 XLON 11/03/2022 15:12:44 501678633735633 275 10.0550 XLON 11/03/2022 15:12:44 501678633735634 75 10.0550 XLON 11/03/2022 15:12:44 501678633735635 238 10.0550 XLON 11/03/2022 15:12:44 501678633735636 231 10.0550 XLON 11/03/2022 15:12:44 501678633735637 429 10.0550 XLON 11/03/2022 15:12:44 501678633735638 408 10.0550 XLON 11/03/2022 15:12:44 501678633735599 50 10.0550 XLON 11/03/2022 15:12:44 501678633735600 807 10.0550 XLON 11/03/2022 15:12:44 501678633735601 837 10.0550 CHIX 11/03/2022 15:12:44 130002FC3 384 10.0550 CHIX 11/03/2022 15:12:44 130002FC4 73 10.0550 XLON 11/03/2022 15:12:58 501678633735666 466 10.0600 XLON 11/03/2022 15:13:34 501678633735731 231 10.0600 XLON 11/03/2022 15:13:34 501678633735732 350 10.0600 XLON 11/03/2022 15:13:34 501678633735733 238 10.0600 XLON 11/03/2022 15:13:34 501678633735734 891 10.0600 XLON 11/03/2022 15:13:45 501678633735817 22 10.0600 CHIX 11/03/2022 15:13:50 130002FNS 674 10.0600 CHIX 11/03/2022 15:13:50 130002FNT 554 10.0650 CHIX 11/03/2022 15:13:55 130002FPK 258 10.0650 BATE 11/03/2022 15:13:55 030001L2X 588 10.0650 BATE 11/03/2022 15:13:55 030001L2Y 1,265 10.0650 XLON 11/03/2022 15:13:58 501678633735911 1,265 10.0650 XLON 11/03/2022 15:13:58 501678633735912 1,121 10.0650 CHIX 11/03/2022 15:13:58 130002FQJ 238 10.0650 XLON 11/03/2022 15:13:58 501678633735917 231 10.0650 XLON 11/03/2022 15:13:58 501678633735918 350 10.0650 XLON 11/03/2022 15:13:58 501678633735919 178 10.0650 BATE 11/03/2022 15:13:58 030001L3V 100 10.0650 BATE 11/03/2022 15:13:58 030001L3W 168 10.0650 XLON 11/03/2022 15:14:03 501678633735924 970 10.0650 XLON 11/03/2022 15:14:08 501678633735925 9 10.0650 XLON 11/03/2022 15:14:33 501678633735988 468 10.0650 TRQX 11/03/2022 15:14:33 501678566640377 1,256 10.0650 XLON 11/03/2022 15:14:33 501678633735989 70 10.0650 TRQX 11/03/2022 15:14:33 501678566640379 70 10.0650 TRQX 11/03/2022 15:14:33 501678566640380 70 10.0650 TRQX 11/03/2022 15:14:33 501678566640381 80 10.0650 TRQX 11/03/2022 15:14:33 501678566640385 1,000 10.0650 CHIX 11/03/2022 15:14:33 130002FVK 265 10.0650 CHIX 11/03/2022 15:14:38 130002FVO 72 10.0650 XLON 11/03/2022 15:14:38 501678633735995 238 10.0650 XLON 11/03/2022 15:14:38 501678633735996 231 10.0650 XLON 11/03/2022 15:14:38 501678633735997 456 10.0650 XLON 11/03/2022 15:14:43 501678633736019 238 10.0650 XLON 11/03/2022 15:14:43 501678633736020 231 10.0650 XLON 11/03/2022 15:14:43 501678633736021 350 10.0650 XLON 11/03/2022 15:14:43 501678633736022 182 10.0650 TRQX 11/03/2022 15:14:44 501678566640461 70 10.0650 TRQX 11/03/2022 15:14:44 501678566640462 192 10.0600 CHIX 11/03/2022 15:14:45 130002FZA 194 10.0600 CHIX 11/03/2022 15:14:45 130002FZB 735 10.0600 XLON 11/03/2022 15:14:45 501678633736083 530 10.0600 XLON 11/03/2022 15:14:45 501678633736084 530 10.0600 XLON 11/03/2022 15:14:45 501678633736090 498 10.0600 XLON 11/03/2022 15:14:45 501678633736091 231 10.0600 XLON 11/03/2022 15:14:45 501678633736092 6 10.0600 XLON 11/03/2022 15:14:45 501678633736093 1,265 10.0550 XLON 11/03/2022 15:14:59 501678633736168 252 10.0600 TRQX 11/03/2022 15:14:59 501678566640539 1,265 10.0550 XLON 11/03/2022 15:15:05 501678633736199 506 10.0550 XLON 11/03/2022 15:15:05 501678633736200 759 10.0550 XLON 11/03/2022 15:15:05 501678633736201 801 10.0550 XLON 11/03/2022 15:15:05 501678633736202 891 10.0600 XLON 11/03/2022 15:15:21 501678633736282 238 10.0600 XLON 11/03/2022 15:15:21 501678633736283 1 10.0600 XLON 11/03/2022 15:15:26 501678633736297 73 10.0600 XLON 11/03/2022 15:15:26 501678633736298 1,265 10.0650 XLON 11/03/2022 15:15:32 501678633736348 303 10.0700 XLON 11/03/2022 15:15:39 501678633736361 35 10.0700 CHIX 11/03/2022 15:15:41 130002GBZ 426 10.0700 CHIX 11/03/2022 15:15:41 130002GC0 78 10.0700 XLON 11/03/2022 15:15:44 501678633736401 238 10.0700 XLON 11/03/2022 15:15:44 501678633736402 134 10.0700 XLON 11/03/2022 15:15:44 501678633736403 231 10.0700 XLON 11/03/2022 15:15:44 501678633736404 350 10.0700 XLON 11/03/2022 15:15:44 501678633736405 44 10.0700 XLON 11/03/2022 15:15:44 501678633736406 225 10.0700 CHIX 11/03/2022 15:15:46 130002GD5 36 10.0700 CHIX 11/03/2022 15:15:46 130002GD6 13 10.0700 CHIX 11/03/2022 15:15:46 130002GD7 142 10.0700 XLON 11/03/2022 15:19:44 501678633737121 115 10.0700 XLON 11/03/2022 15:19:44 501678633737122 250 10.0700 XLON 11/03/2022 15:19:44 501678633737123 612 10.0700 XLON 11/03/2022 15:19:44 501678633737124 644 10.0700 CHIX 11/03/2022 15:19:44 130002HLB 619 10.0700 CHIX 11/03/2022 15:19:44 130002HLC 350 10.0700 XLON 11/03/2022 15:19:57 501678633737160 238 10.0700 XLON 11/03/2022 15:19:57 501678633737161 231 10.0700 XLON 11/03/2022 15:19:57 501678633737162 350 10.0700 XLON 11/03/2022 15:20:02 501678633737184 238 10.0700 XLON 11/03/2022 15:20:02 501678633737185 30 10.0700 XLON 11/03/2022 15:20:02 501678633737186 414 10.0650 XLON 11/03/2022 15:20:03 501678633737189 1,115 10.0650 CHIX 11/03/2022 15:20:03 130002HO0 1,212 10.0650 XLON 11/03/2022 15:20:05 501678633737205 910 10.0650 TRQX 11/03/2022 15:20:06 501678566642223 963 10.0600 BATE 11/03/2022 15:20:06 030001MBV 326 10.0600 TRQX 11/03/2022 15:20:07 501678566642232 436 10.0550 BATE 11/03/2022 15:20:07 030001MC6 857 10.0450 XLON 11/03/2022 15:20:13 501678633737253 1,178 10.0500 XLON 11/03/2022 15:20:25 501678633737280 1,265 10.0500 XLON 11/03/2022 15:20:33 501678633737355 644 10.0500 CHIX 11/03/2022 15:20:54 130002HZ6 105 10.0500 CHIX 11/03/2022 15:20:54 130002HZ7 429 10.0450 CHIX 11/03/2022 15:20:56 130002HZV 975 10.0450 BATE 11/03/2022 15:20:56 030001MJB 1,265 10.0450 XLON 11/03/2022 15:20:56 501678633737451 327 10.0400 XLON 11/03/2022 15:20:56 501678633737458 50 10.0400 XLON 11/03/2022 15:20:57 501678633737460 428 10.0550 XLON 11/03/2022 15:21:16 501678633737624 615 10.0550 XLON 11/03/2022 15:21:16 501678633737625 65 10.0550 BATE 11/03/2022 15:21:16 030001MMW 186 10.0550 CHIX 11/03/2022 15:21:19 130002I5S 178 10.0550 CHIX 11/03/2022 15:21:19 130002I5T 781 10.0500 XLON 11/03/2022 15:21:19 501678633737630 111 10.0500 XLON 11/03/2022 15:21:21 501678633737634 72 10.0500 XLON 11/03/2022 15:21:21 501678633737635 231 10.0500 XLON 11/03/2022 15:21:21 501678633737636 50 10.0500 XLON 11/03/2022 15:21:21 501678633737637 84 10.0500 BATE 11/03/2022 15:21:21 030001MNC 246 10.0500 CHIX 11/03/2022 15:21:24 130002I6C 235 10.0500 XLON 11/03/2022 15:21:26 501678633737647 231 10.0500 XLON 11/03/2022 15:21:26 501678633737648 644 10.0500 CHIX 11/03/2022 15:21:29 130002I70 210 10.0500 XLON 11/03/2022 15:21:31 501678633737649 1,170 10.0500 XLON 11/03/2022 15:21:34 501678633737654 111 10.0500 BATE 11/03/2022 15:21:34 030001MP2 170 10.0500 XLON 11/03/2022 15:21:36 501678633737661 428 10.0500 XLON 11/03/2022 15:21:36 501678633737662 350 10.0500 XLON 11/03/2022 15:21:43 501678633737719 82 10.0500 XLON 11/03/2022 15:21:43 501678633737720 238 10.0500 XLON 11/03/2022 15:21:43 501678633737721 231 10.0500 XLON 11/03/2022 15:21:43 501678633737722 1 10.0500 XLON 11/03/2022 15:21:43 501678633737723 922 10.0450 CHIX 11/03/2022 15:21:43 130002I9V 343 10.0450 CHIX 11/03/2022 15:21:43 130002I9W 350 10.0450 XLON 11/03/2022 15:21:48 501678633737730 69 10.0450 XLON 11/03/2022 15:21:48 501678633737731 58 10.0450 XLON 11/03/2022 15:21:48 501678633737732 1,265 10.0400 XLON 11/03/2022 15:22:15 501678633737793 600 10.0400 CHIX 11/03/2022 15:22:16 130002ICG 476 10.0400 CHIX 11/03/2022 15:22:16 130002ICH 189 10.0400 CHIX 11/03/2022 15:22:16 130002ICI 1,017 10.0350 BATE 11/03/2022 15:22:25 030001MU1 89 10.0350 XLON 11/03/2022 15:22:25 501678633737822 178 10.0400 BATE 11/03/2022 15:22:40 030001MW3 517 10.0400 XLON 11/03/2022 15:22:40 501678633737967 517 10.0400 XLON 11/03/2022 15:22:45 501678633738014 89 10.0400 XLON 11/03/2022 15:22:45 501678633738015 454 10.0400 XLON 11/03/2022 15:22:45 501678633738016 363 10.0400 XLON 11/03/2022 15:22:45 501678633738017 517 10.0400 XLON 11/03/2022 15:22:50 501678633738033 1,003 10.0400 XLON 11/03/2022 15:22:50 501678633738035 262 10.0400 XLON 11/03/2022 15:22:50 501678633738036 350 10.0400 XLON 11/03/2022 15:22:57 501678633738055 451 10.0400 XLON 11/03/2022 15:23:02 501678633738057 121 10.0400 CHIX 11/03/2022 15:23:03 130002IKX 700 10.0400 CHIX 11/03/2022 15:23:03 130002IKY 491 10.0350 XLON 11/03/2022 15:23:04 501678633738069 774 10.0350 XLON 11/03/2022 15:23:04 501678633738070 173 10.0350 CHIX 11/03/2022 15:23:04 130002IMO 229 10.0350 CHIX 11/03/2022 15:23:04 130002IMP 350 10.0350 XLON 11/03/2022 15:23:07 501678633738110 231 10.0350 XLON 11/03/2022 15:23:07 501678633738111 238 10.0350 XLON 11/03/2022 15:23:07 501678633738112 89 10.0350 XLON 11/03/2022 15:23:07 501678633738113 412 10.0350 XLON 11/03/2022 15:23:07 501678633738114 829 10.0450 TRQX 11/03/2022 15:23:33 501678566643290 1,265 10.0450 XLON 11/03/2022 15:23:33 501678633738195 764 10.0450 CHIX 11/03/2022 15:23:33 130002ITI 501 10.0450 CHIX 11/03/2022 15:23:33 130002ITJ 258 10.0450 CHIX 11/03/2022 15:23:34 130002ITP 182 10.0450 TRQX 11/03/2022 15:23:35 501678566643314 263 10.0450 TRQX 11/03/2022 15:23:35 501678566643315 783 10.0400 CHIX 11/03/2022 15:23:56 130002IVU 407 10.0400 CHIX 11/03/2022 15:23:56 130002IVV 236 10.0400 XLON 11/03/2022 15:23:56 501678633738240 1,029 10.0400 XLON 11/03/2022 15:23:56 501678633738241 1,265 10.0400 XLON 11/03/2022 15:24:00 501678633738264 1,265 10.0400 XLON 11/03/2022 15:24:00 501678633738265 350 10.0350 XLON 11/03/2022 15:24:11 501678633738351 238 10.0350 XLON 11/03/2022 15:24:11 501678633738352 231 10.0350 XLON 11/03/2022 15:24:11 501678633738353 52 10.0350 XLON 11/03/2022 15:24:11 501678633738354 1,265 10.0300 XLON 11/03/2022 15:24:16 501678633738389 506 10.0300 XLON 11/03/2022 15:24:16 501678633738392 185 10.0300 XLON 11/03/2022 15:24:16 501678633738393 73 10.0300 XLON 11/03/2022 15:24:16 501678633738394 350 10.0300 XLON 11/03/2022 15:24:16 501678633738395 119 10.0300 XLON 11/03/2022 15:24:21 501678633738418 1,123 10.0250 CHIX 11/03/2022 15:24:24 130002J32 350 10.0250 XLON 11/03/2022 15:24:26 501678633738446 238 10.0250 XLON 11/03/2022 15:24:26 501678633738447 231 10.0250 XLON 11/03/2022 15:24:26 501678633738448 219 10.0250 XLON 11/03/2022 15:24:26 501678633738449 119 10.0250 XLON 11/03/2022 15:24:26 501678633738450 73 10.0250 XLON 11/03/2022 15:24:31 501678633738464 350 10.0250 XLON 11/03/2022 15:24:31 501678633738465 238 10.0250 XLON 11/03/2022 15:24:31 501678633738466 83 10.0250 XLON 11/03/2022 15:24:31 501678633738467 350 10.0250 XLON 11/03/2022 15:24:36 501678633738475 246 10.0250 XLON 11/03/2022 15:24:36 501678633738476 870 10.0250 XLON 11/03/2022 15:24:40 501678633738492 898 10.0250 XLON 11/03/2022 15:24:40 501678633738491 301 10.0300 XLON 11/03/2022 15:24:43 501678633738518 350 10.0400 XLON 11/03/2022 15:24:54 501678633738600 51 10.0400 XLON 11/03/2022 15:24:54 501678633738601 238 10.0400 XLON 11/03/2022 15:24:54 501678633738602 192 10.0400 XLON 11/03/2022 15:24:54 501678633738603 231 10.0400 XLON 11/03/2022 15:24:54 501678633738604 89 10.0400 XLON 11/03/2022 15:24:54 501678633738605 231 10.0400 XLON 11/03/2022 15:25:05 501678633738622 72 10.0500 XLON 11/03/2022 15:25:15 501678633738632 89 10.0500 XLON 11/03/2022 15:25:15 501678633738633 79 10.0500 XLON 11/03/2022 15:25:15 501678633738634 677 10.0500 CHIX 11/03/2022 15:25:35 130002JFF 588 10.0500 CHIX 11/03/2022 15:25:35 130002JFG 1,265 10.0500 XLON 11/03/2022 15:25:35 501678633738666 1,138 10.0500 CHIX 11/03/2022 15:25:39 130002JGN 231 10.0500 XLON 11/03/2022 15:25:39 501678633738699 82 10.0500 XLON 11/03/2022 15:25:39 501678633738700 234 10.0550 CHIX 11/03/2022 15:25:58 130002JIP 47 10.0550 CHIX 11/03/2022 15:25:58 130002JIQ 46 10.0550 XLON 11/03/2022 15:25:59 501678633738737 231 10.0550 XLON 11/03/2022 15:25:59 501678633738738 290 10.0550 XLON 11/03/2022 15:25:59 501678633738739 238 10.0550 XLON 11/03/2022 15:25:59 501678633738740 1,004 10.0500 BATE 11/03/2022 15:26:01 030001NIN 178 10.0550 BATE 11/03/2022 15:26:14 030001NJW 1,265 10.0550 XLON 11/03/2022 15:26:15 501678633738825 690 10.0550 CHIX 11/03/2022 15:26:17 130002JMJ 575 10.0550 CHIX 11/03/2022 15:26:17 130002JMK 525 10.0550 XLON 11/03/2022 15:26:17 501678633738832 740 10.0550 XLON 11/03/2022 15:26:17 501678633738833 102 10.0550 BATE 11/03/2022 15:26:19 030001NKN 111 10.0550 BATE 11/03/2022 15:26:19 030001NKO 81 10.0550 BATE 11/03/2022 15:26:19 030001NKP 161 10.0650 XLON 11/03/2022 15:26:59 501678633738939 188 10.0650 XLON 11/03/2022 15:26:59 501678633738940 238 10.0650 XLON 11/03/2022 15:26:59 501678633738941 231 10.0650 XLON 11/03/2022 15:26:59 501678633738942 350 10.0650 XLON 11/03/2022 15:26:59 501678633738943 110 10.0600 CHIX 11/03/2022 15:27:05 130002JRP 700 10.0600 CHIX 11/03/2022 15:27:05 130002JRQ 127 10.0600 CHIX 11/03/2022 15:27:05 130002JRR 170 10.0600 XLON 11/03/2022 15:27:05 501678633738959 1,265 10.0550 XLON 11/03/2022 15:27:07 501678633738978 350 10.0550 XLON 11/03/2022 15:27:14 501678633738999 1,265 10.0600 CHIX 11/03/2022 15:27:47 130002JYS 783 10.0600 BATE 11/03/2022 15:27:47 030001NSB 178 10.0650 BATE 11/03/2022 15:27:56 030001NU4 207 10.0650 BATE 11/03/2022 15:27:56 030001NU5 619 10.0650 XLON 11/03/2022 15:27:57 501678633739113 263 10.0650 XLON 11/03/2022 15:27:57 501678633739114 340 10.0650 XLON 11/03/2022 15:27:57 501678633739115 1,227 10.0650 CHIX 11/03/2022 15:28:04 130002K1H 350 10.0650 XLON 11/03/2022 15:28:04 501678633739134 238 10.0650 XLON 11/03/2022 15:28:04 501678633739135 231 10.0650 XLON 11/03/2022 15:28:04 501678633739136 1,082 10.0650 XLON 11/03/2022 15:28:04 501678633739137 73 10.0650 XLON 11/03/2022 15:28:04 501678633739138 173 10.0600 XLON 11/03/2022 15:28:06 501678633739143 1,068 10.0600 XLON 11/03/2022 15:28:06 501678633739144 24 10.0600 XLON 11/03/2022 15:28:06 501678633739145 1,265 10.0550 XLON 11/03/2022 15:28:07 501678633739149 350 10.0550 XLON 11/03/2022 15:28:07 501678633739150 552 10.0550 XLON 11/03/2022 15:28:07 501678633739151 363 10.0550 XLON 11/03/2022 15:28:07 501678633739152 102 10.0550 CHIX 11/03/2022 15:28:09 130002K22 178 10.0550 CHIX 11/03/2022 15:28:09 130002K23 24 10.0550 CHIX 11/03/2022 15:28:09 130002K24 571 10.0550 XLON 11/03/2022 15:28:09 501678633739165 238 10.0550 XLON 11/03/2022 15:28:09 501678633739166 976 10.0550 XLON 11/03/2022 15:28:09 501678633739167 350 10.0550 XLON 11/03/2022 15:28:09 501678633739168 350 10.0550 XLON 11/03/2022 15:28:14 501678633739191 307 10.0550 XLON 11/03/2022 15:28:14 501678633739192 119 10.0550 XLON 11/03/2022 15:28:14 501678633739193 238 10.0550 XLON 11/03/2022 15:28:14 501678633739194 231 10.0550 XLON 11/03/2022 15:28:14 501678633739195 1,099 10.0550 CHIX 11/03/2022 15:28:30 130002K6X 166 10.0550 CHIX 11/03/2022 15:28:30 130002K6Y 934 10.0550 XLON 11/03/2022 15:28:30 501678633739230 331 10.0550 XLON 11/03/2022 15:28:30 501678633739231 350 10.0550 XLON 11/03/2022 15:28:30 501678633739232 188 10.0550 XLON 11/03/2022 15:28:30 501678633739233 238 10.0550 XLON 11/03/2022 15:28:30 501678633739234 231 10.0550 XLON 11/03/2022 15:28:30 501678633739235 73 10.0550 XLON 11/03/2022 15:28:30 501678633739236 246 10.0550 XLON 11/03/2022 15:28:30 501678633739237 46 10.0500 XLON 11/03/2022 15:28:35 501678633739244 238 10.0500 XLON 11/03/2022 15:28:35 501678633739245 231 10.0500 XLON 11/03/2022 15:28:35 501678633739246 821 10.0500 XLON 11/03/2022 15:28:35 501678633739247 286 10.0500 XLON 11/03/2022 15:28:35 501678633739248 350 10.0500 XLON 11/03/2022 15:28:35 501678633739249 73 10.0500 XLON 11/03/2022 15:28:35 501678633739250 231 10.0500 XLON 11/03/2022 15:28:40 501678633739262 123 10.0500 XLON 11/03/2022 15:28:40 501678633739263 175 10.0500 XLON 11/03/2022 15:28:40 501678633739264 238 10.0500 XLON 11/03/2022 15:28:40 501678633739265 350 10.0500 XLON 11/03/2022 15:28:40 501678633739266 76 10.0500 XLON 11/03/2022 15:28:40 501678633739267 789 10.0450 XLON 11/03/2022 15:28:48 501678633739312 476 10.0450 XLON 11/03/2022 15:28:48 501678633739313 1,265 10.0450 XLON 11/03/2022 15:28:48 501678633739309 733 10.0400 XLON 11/03/2022 15:28:49 501678633739347 1,265 10.0450 XLON 11/03/2022 15:29:10 501678633739390 1,149 10.0500 XLON 11/03/2022 15:29:22 501678633739445 644 10.0550 CHIX 11/03/2022 15:29:22 130002KHX 571 10.0550 CHIX 11/03/2022 15:29:22 130002KHY 310 10.0550 XLON 11/03/2022 15:29:24 501678633739446 231 10.0550 XLON 11/03/2022 15:29:24 501678633739447 238 10.0550 XLON 11/03/2022 15:29:24 501678633739448 350 10.0550 XLON 11/03/2022 15:29:24 501678633739449 923 10.0500 TRQX 11/03/2022 15:29:24 501678566645239 182 10.0500 TRQX 11/03/2022 15:29:25 501678566645253 70 10.0500 TRQX 11/03/2022 15:29:25 501678566645254 1,234 10.0500 CHIX 11/03/2022 15:29:36 130002KJJ 967 10.0500 BATE 11/03/2022 15:29:36 030001O5Z 96 10.0500 XLON 11/03/2022 15:29:36 501678633739477 231 10.0500 XLON 11/03/2022 15:29:36 501678633739478 9 10.0500 BATE 11/03/2022 15:29:37 030001O62 667 10.0450 XLON 11/03/2022 15:29:39 501678633739485 250 10.0450 XLON 11/03/2022 15:29:42 501678633739500 200 10.0450 XLON 11/03/2022 15:29:42 501678633739501 238 10.0450 XLON 11/03/2022 15:29:47 501678633739545 231 10.0450 XLON 11/03/2022 15:29:47 501678633739546 188 10.0450 XLON 11/03/2022 15:29:47 501678633739547 178 10.0450 BATE 11/03/2022 15:29:48 030001O6Q 513 10.0400 XLON 11/03/2022 15:29:52 501678633739560 1,265 10.0350 XLON 11/03/2022 15:29:54 501678633739581 275 10.0400 XLON 11/03/2022 15:30:06 501678633739681 150 10.0400 XLON 11/03/2022 15:30:11 501678633739704 238 10.0400 XLON 11/03/2022 15:30:11 501678633739705 231 10.0400 XLON 11/03/2022 15:30:11 501678633739706 956 10.0350 CHIX 11/03/2022 15:30:12 130002KRP 298 10.0350 CHIX 11/03/2022 15:30:12 130002KRQ 802 10.0350 XLON 11/03/2022 15:30:12 501678633739707 302 10.0350 XLON 11/03/2022 15:30:12 501678633739708 1,084 10.0350 XLON 11/03/2022 15:30:12 501678633739709 181 10.0350 XLON 11/03/2022 15:30:12 501678633739710 438 10.0400 XLON 11/03/2022 15:30:27 501678633739795 238 10.0400 XLON 11/03/2022 15:30:27 501678633739796 132 10.0400 XLON 11/03/2022 15:30:27 501678633739797 350 10.0400 XLON 11/03/2022 15:30:37 501678633739816 238 10.0400 XLON 11/03/2022 15:30:37 501678633739817 231 10.0400 XLON 11/03/2022 15:30:37 501678633739818 695 10.0350 CHIX 11/03/2022 15:30:39 130002KUR 570 10.0350 CHIX 11/03/2022 15:30:39 130002KUS 350 10.0350 XLON 11/03/2022 15:30:42 501678633739824 73 10.0350 XLON 11/03/2022 15:30:42 501678633739825 68 10.0350 XLON 11/03/2022 15:30:42 501678633739826 625 10.0350 XLON 11/03/2022 15:30:47 501678633739838 390 10.0350 XLON 11/03/2022 15:30:47 501678633739839 25 10.0350 XLON 11/03/2022 15:30:47 501678633739840 350 10.0300 XLON 11/03/2022 15:30:57 501678633739852 15 10.0300 XLON 11/03/2022 15:30:57 501678633739853 238 10.0300 XLON 11/03/2022 15:30:57 501678633739854 231 10.0300 XLON 11/03/2022 15:30:57 501678633739855 97 10.0300 XLON 11/03/2022 15:30:57 501678633739856 88 10.0300 XLON 11/03/2022 15:30:57 501678633739857 350 10.0300 XLON 11/03/2022 15:31:06 501678633739883 76 10.0300 XLON 11/03/2022 15:31:06 501678633739884 234 10.0250 CHIX 11/03/2022 15:31:17 130002L1I 1,000 10.0250 CHIX 11/03/2022 15:31:17 130002L1J 1,265 10.0250 XLON 11/03/2022 15:31:17 501678633740041 46 10.0250 XLON 11/03/2022 15:31:17 501678633740042 55 10.0250 XLON 11/03/2022 15:31:22 501678633740076 238 10.0250 XLON 11/03/2022 15:31:22 501678633740077 231 10.0250 XLON 11/03/2022 15:31:22 501678633740078 350 10.0250 XLON 11/03/2022 15:31:22 501678633740079 297 10.0250 XLON 11/03/2022 15:31:22 501678633740080 220 10.0250 XLON 11/03/2022 15:31:30 501678633740103 1,265 10.0250 XLON 11/03/2022 15:31:42 501678633740119 1,265 10.0250 XLON 11/03/2022 15:31:42 501678633740118 1,247 10.0250 CHIX 11/03/2022 15:31:42 130002L82 459 10.0250 XLON 11/03/2022 15:31:47 501678633740139 199 10.0300 XLON 11/03/2022 15:31:47 501678633740141 419 10.0300 XLON 11/03/2022 15:31:47 501678633740142 24 10.0300 XLON 11/03/2022 15:31:47 501678633740143 231 10.0300 XLON 11/03/2022 15:32:07 501678633740186 238 10.0300 XLON 11/03/2022 15:32:07 501678633740187 350 10.0300 XLON 11/03/2022 15:32:07 501678633740188 41 10.0250 CHIX 11/03/2022 15:32:11 130002LD0 1,099 10.0250 CHIX 11/03/2022 15:32:18 130002LDY 125 10.0250 CHIX 11/03/2022 15:32:18 130002LDZ 350 10.0250 XLON 11/03/2022 15:32:18 501678633740223 238 10.0250 XLON 11/03/2022 15:32:18 501678633740224 231 10.0250 XLON 11/03/2022 15:32:18 501678633740225 1,058 10.0200 TRQX 11/03/2022 15:32:18 501678566646133 435 10.0250 XLON 11/03/2022 15:32:31 501678633740260 557 10.0250 XLON 11/03/2022 15:32:31 501678633740261 71 10.0250 XLON 11/03/2022 15:32:31 501678633740262 231 10.0250 XLON 11/03/2022 15:32:31 501678633740263 1,265 10.0200 XLON 11/03/2022 15:32:33 501678633740272 284 10.0200 BATE 11/03/2022 15:32:35 030001OSF 323 10.0200 BATE 11/03/2022 15:32:35 030001OSG 477 10.0200 BATE 11/03/2022 15:32:35 030001OSH 1,265 10.0200 XLON 11/03/2022 15:32:35 501678633740280 1,265 10.0200 XLON 11/03/2022 15:32:35 501678633740281 100 10.0250 TRQX 11/03/2022 15:32:36 501678566646191 182 10.0250 TRQX 11/03/2022 15:32:36 501678566646192 46 10.0250 TRQX 11/03/2022 15:32:36 501678566646193 300 10.0200 BATE 11/03/2022 15:32:36 030001OST 1,265 10.0150 CHIX 11/03/2022 15:32:49 130002LHO 251 10.0150 XLON 11/03/2022 15:32:49 501678633740315 88 10.0150 XLON 11/03/2022 15:32:49 501678633740316 238 10.0150 XLON 11/03/2022 15:32:49 501678633740317 232 10.0150 XLON 11/03/2022 15:32:49 501678633740318 197 10.0150 XLON 11/03/2022 15:33:06 501678633740438 231 10.0250 XLON 11/03/2022 15:33:07 501678633740439 238 10.0250 XLON 11/03/2022 15:33:07 501678633740440 350 10.0250 XLON 11/03/2022 15:33:07 501678633740441 55 10.0250 XLON 11/03/2022 15:33:07 501678633740442 215 10.0250 XLON 11/03/2022 15:33:07 501678633740443 912 10.0150 BATE 11/03/2022 15:33:07 030001OXG 66 10.0200 XLON 11/03/2022 15:33:19 501678633740530 178 10.0200 BATE 11/03/2022 15:33:40 030001OZW 193 10.0200 BATE 11/03/2022 15:33:40 030001OZX 622 10.0200 CHIX 11/03/2022 15:33:40 130002LPU 811 10.0300 TRQX 11/03/2022 15:34:00 501678566646644 1,265 10.0300 XLON 11/03/2022 15:34:00 501678633740599 1,265 10.0300 XLON 11/03/2022 15:34:00 501678633740601 500 10.0300 CHIX 11/03/2022 15:34:00 130002LV5 200 10.0300 CHIX 11/03/2022 15:34:00 130002LV6 182 10.0300 TRQX 11/03/2022 15:34:19 501678566646711 100 10.0300 TRQX 11/03/2022 15:34:19 501678566646712 700 10.0300 CHIX 11/03/2022 15:34:19 130002LXG 59 10.0300 XLON 11/03/2022 15:34:19 501678633740669 350 10.0300 XLON 11/03/2022 15:34:40 501678633740748 584 10.0300 CHIX 11/03/2022 15:34:45 130002M13 139 10.0300 XLON 11/03/2022 15:34:45 501678633740756 205 10.0300 CHIX 11/03/2022 15:34:50 130002M1J 159 10.0300 CHIX 11/03/2022 15:34:50 130002M1K 614 10.0300 XLON 11/03/2022 15:34:50 501678633740761 170 10.0300 XLON 11/03/2022 15:34:50 501678633740762 231 10.0300 XLON 11/03/2022 15:34:50 501678633740763 238 10.0300 XLON 11/03/2022 15:34:50 501678633740764 700 10.0300 CHIX 11/03/2022 15:34:58 130002M2D 552 10.0300 XLON 11/03/2022 15:34:59 501678633740805 238 10.0300 XLON 11/03/2022 15:34:59 501678633740806 231 10.0300 XLON 11/03/2022 15:34:59 501678633740807 350 10.0300 XLON 11/03/2022 15:34:59 501678633740808 250 10.0250 CHIX 11/03/2022 15:35:03 130002M2X 185 10.0250 CHIX 11/03/2022 15:35:03 130002M2Y 667 10.0250 CHIX 11/03/2022 15:35:03 130002M2Z 410 10.0250 XLON 11/03/2022 15:35:03 501678633740830 855 10.0250 XLON 11/03/2022 15:35:03 501678633740831 705 10.0300 XLON 11/03/2022 15:35:18 501678633740893 127 10.0300 CHIX 11/03/2022 15:35:18 130002M7E 266 10.0300 CHIX 11/03/2022 15:35:18 130002M7F 703 10.0350 CHIX 11/03/2022 15:35:28 130002MCT 458 10.0350 CHIX 11/03/2022 15:35:28 130002MCU 642 10.0350 XLON 11/03/2022 15:35:28 501678633740994 623 10.0350 XLON 11/03/2022 15:35:28 501678633740995 1,265 10.0350 XLON 11/03/2022 15:35:28 501678633740997 850 10.0350 XLON 11/03/2022 15:35:33 501678633741040 519 10.0350 XLON 11/03/2022 15:35:33 501678633741041 236 10.0350 XLON 11/03/2022 15:35:33 501678633741042 178 10.0350 BATE 11/03/2022 15:35:34 030001PF5 200 10.0350 BATE 11/03/2022 15:35:34 030001PF6 342 10.0350 XLON 11/03/2022 15:35:38 501678633741081 454 10.0350 XLON 11/03/2022 15:35:38 501678633741082 276 10.0350 XLON 11/03/2022 15:35:38 501678633741083 238 10.0350 XLON 11/03/2022 15:35:38 501678633741084 231 10.0350 XLON 11/03/2022 15:35:38 501678633741085 65 10.0350 BATE 11/03/2022 15:35:40 030001PFQ 178 10.0350 BATE 11/03/2022 15:35:40 030001PFR 644 10.0350 XLON 11/03/2022 15:35:43 501678633741108 67 10.0350 XLON 11/03/2022 15:35:43 501678633741109 113 10.0350 XLON 11/03/2022 15:35:43 501678633741110 276 10.0350 BATE 11/03/2022 15:35:45 030001PG5 109 10.0350 BATE 11/03/2022 15:35:45 030001PG6 123 10.0350 XLON 11/03/2022 15:35:48 501678633741114 174 10.0350 XLON 11/03/2022 15:35:48 501678633741115 276 10.0350 XLON 11/03/2022 15:35:48 501678633741116 199 10.0350 BATE 11/03/2022 15:35:50 030001PGL 110 10.0350 BATE 11/03/2022 15:35:50 030001PGM 111 10.0300 XLON 11/03/2022 15:35:50 501678633741127 532 10.0300 XLON 11/03/2022 15:35:50 501678633741128 130 10.0300 XLON 11/03/2022 15:35:50 501678633741129 362 10.0300 XLON 11/03/2022 15:35:50 501678633741130 130 10.0300 XLON 11/03/2022 15:35:50 501678633741131 225 10.0300 XLON 11/03/2022 15:35:50 501678633741132 348 10.0300 XLON 11/03/2022 15:35:51 501678633741136 692 10.0300 XLON 11/03/2022 15:35:51 501678633741137 573 10.0350 XLON 11/03/2022 15:36:05 501678633741184 238 10.0350 XLON 11/03/2022 15:36:10 501678633741201 1,265 10.0300 CHIX 11/03/2022 15:36:14 130002MMP 656 10.0300 XLON 11/03/2022 15:36:14 501678633741265 609 10.0300 XLON 11/03/2022 15:36:14 501678633741266 1,265 10.0250 XLON 11/03/2022 15:36:16 501678633741271 238 10.0350 XLON 11/03/2022 15:36:33 501678633741307 231 10.0350 XLON 11/03/2022 15:36:33 501678633741308 350 10.0350 XLON 11/03/2022 15:36:33 501678633741309 213 10.0350 XLON 11/03/2022 15:36:33 501678633741310 94 10.0350 XLON 11/03/2022 15:36:33 501678633741311 2 10.0350 XLON 11/03/2022 15:36:33 501678633741312 247 10.0350 XLON 11/03/2022 15:36:33 501678633741313 95 10.0350 XLON 11/03/2022 15:36:33 501678633741314 688 10.0350 XLON 11/03/2022 15:36:38 501678633741325 350 10.0350 XLON 11/03/2022 15:36:38 501678633741326 33 10.0350 XLON 11/03/2022 15:36:38 501678633741327 231 10.0350 XLON 11/03/2022 15:36:38 501678633741328 1,152 10.0350 XLON 11/03/2022 15:36:38 501678633741329 511 10.0350 XLON 11/03/2022 15:36:43 501678633741364 552 10.0350 XLON 11/03/2022 15:36:43 501678633741365 287 10.0300 XLON 11/03/2022 15:36:43 501678633741369 112 10.0300 CHIX 11/03/2022 15:36:43 130002MQQ 816 10.0300 XLON 11/03/2022 15:36:46 501678633741371 571 10.0350 XLON 11/03/2022 15:36:57 501678633741395 350 10.0350 XLON 11/03/2022 15:36:57 501678633741396 231 10.0350 XLON 11/03/2022 15:36:57 501678633741397 238 10.0350 XLON 11/03/2022 15:36:57 501678633741398 166 10.0350 XLON 11/03/2022 15:36:57 501678633741399 856 10.0350 XLON 11/03/2022 15:37:02 501678633741422 442 10.0350 XLON 11/03/2022 15:37:02 501678633741423 276 10.0350 XLON 11/03/2022 15:37:02 501678633741424 220 10.0350 XLON 11/03/2022 15:37:02 501678633741425 133 10.0350 CHIX 11/03/2022 15:37:05 130002MTW 644 10.0550 CHIX 11/03/2022 15:37:40 130002MZO 264 10.0550 CHIX 11/03/2022 15:37:40 130002MZP 700 10.0550 CHIX 11/03/2022 15:37:40 130002MZQ 22 10.0550 CHIX 11/03/2022 15:37:45 130002N0F 1,100 10.0550 CHIX 11/03/2022 15:37:45 130002N0G 143 10.0550 CHIX 11/03/2022 15:37:45 130002N0H 1,265 10.0550 XLON 11/03/2022 15:37:45 501678633741561 178 10.0550 BATE 11/03/2022 15:37:45 030001PUV 100 10.0550 BATE 11/03/2022 15:37:45 030001PUW 558 10.0550 XLON 11/03/2022 15:37:46 501678633741567 671 10.0550 XLON 11/03/2022 15:37:46 501678633741568 36 10.0550 XLON 11/03/2022 15:37:46 501678633741569 100 10.0550 TRQX 11/03/2022 15:37:46 501678566647824 182 10.0550 TRQX 11/03/2022 15:37:46 501678566647825 700 10.0550 CHIX 11/03/2022 15:37:46 130002N0I 178 10.0550 CHIX 11/03/2022 15:37:46 130002N0J 387 10.0550 CHIX 11/03/2022 15:37:46 130002N0K 238 10.0550 XLON 11/03/2022 15:37:48 501678633741573 231 10.0550 XLON 11/03/2022 15:37:48 501678633741574 350 10.0550 XLON 11/03/2022 15:37:48 501678633741575 187 10.0550 XLON 11/03/2022 15:37:48 501678633741576 413 10.0550 XLON 11/03/2022 15:37:48 501678633741577 20 10.0500 XLON 11/03/2022 15:37:48 501678633741581 853 10.0500 XLON 11/03/2022 15:37:48 501678633741582 740 10.0500 BATE 11/03/2022 15:37:48 030001PVH 100 10.0500 TRQX 11/03/2022 15:37:50 501678566647860 182 10.0500 TRQX 11/03/2022 15:37:50 501678566647861 763 10.0450 XLON 11/03/2022 15:37:52 501678633741595 502 10.0450 XLON 11/03/2022 15:37:52 501678633741597 350 10.0500 XLON 11/03/2022 15:37:54 501678633741613 53 10.0500 XLON 11/03/2022 15:37:54 501678633741614 512 10.0500 XLON 11/03/2022 15:37:59 501678633741620 350 10.0500 XLON 11/03/2022 15:37:59 501678633741621 219 10.0500 XLON 11/03/2022 15:37:59 501678633741622 2 10.0500 TRQX 11/03/2022 15:38:01 501678566647897 182 10.0500 TRQX 11/03/2022 15:38:01 501678566647898 269 10.0500 TRQX 11/03/2022 15:38:01 501678566647899 716 10.0450 CHIX 11/03/2022 15:38:04 130002N41 1,083 10.0450 BATE 11/03/2022 15:38:04 030001PWZ 200 10.0450 BATE 11/03/2022 15:38:04 030001PX0 115 10.0450 BATE 11/03/2022 15:38:04 030001PX1 1 10.0450 TRQX 11/03/2022 15:38:06 501678566647931 182 10.0500 TRQX 11/03/2022 15:38:06 501678566647932 170 10.0500 TRQX 11/03/2022 15:38:06 501678566647933 350 10.0450 XLON 11/03/2022 15:38:26 501678633741680 350 10.0400 XLON 11/03/2022 15:38:31 501678633741695 731 10.0400 XLON 11/03/2022 15:38:36 501678633741705 157 10.0450 XLON 11/03/2022 15:38:47 501678633741765 350 10.0450 XLON 11/03/2022 15:38:47 501678633741766 709 10.0400 CHIX 11/03/2022 15:38:47 130002ND3 556 10.0400 CHIX 11/03/2022 15:38:47 130002ND4 10 10.0400 XLON 11/03/2022 15:38:47 501678633741769 1,255 10.0400 XLON 11/03/2022 15:38:47 501678633741770 530 10.0400 XLON 11/03/2022 15:38:52 501678633741788 734 10.0400 XLON 11/03/2022 15:38:52 501678633741789 298 10.0350 XLON 11/03/2022 15:38:55 501678633741797 967 10.0350 XLON 11/03/2022 15:38:55 501678633741798 746 10.0400 XLON 11/03/2022 15:38:58 501678633741801 1,265 10.0350 XLON 11/03/2022 15:38:58 501678633741806 33 10.0350 XLON 11/03/2022 15:38:58 501678633741809 239 10.0350 XLON 11/03/2022 15:38:58 501678633741810 111 10.0400 XLON 11/03/2022 15:39:12 501678633741870 231 10.0400 XLON 11/03/2022 15:39:12 501678633741871 238 10.0400 XLON 11/03/2022 15:39:12 501678633741872 350 10.0400 XLON 11/03/2022 15:39:12 501678633741873 348 10.0350 CHIX 11/03/2022 15:39:12 130002NGT 845 10.0350 CHIX 11/03/2022 15:39:12 130002NGU 757 10.0350 XLON 11/03/2022 15:39:33 501678633741931 736 10.0350 XLON 11/03/2022 15:39:33 501678633741932 81 10.0350 XLON 11/03/2022 15:39:38 501678633741938 231 10.0350 XLON 11/03/2022 15:39:38 501678633741939 279 10.0350 XLON 11/03/2022 15:39:38 501678633741940 238 10.0350 XLON 11/03/2022 15:39:38 501678633741941 206 10.0350 XLON 11/03/2022 15:39:38 501678633741942 560 10.0350 XLON 11/03/2022 15:39:43 501678633741965 560 10.0350 XLON 11/03/2022 15:39:48 501678633742056 105 10.0350 XLON 11/03/2022 15:39:48 501678633742057 162 10.0350 XLON 11/03/2022 15:39:53 501678633742062 222 10.0350 XLON 11/03/2022 15:39:53 501678633742063 531 10.0350 XLON 11/03/2022 15:39:58 501678633742078 113 10.0350 XLON 11/03/2022 15:39:58 501678633742079 406 10.0350 XLON 11/03/2022 15:39:58 501678633742080 394 10.0350 CHIX 11/03/2022 15:39:59 130002NOU 203 10.0350 XLON 11/03/2022 15:40:03 501678633742112 87 10.0350 XLON 11/03/2022 15:40:03 501678633742113 105 10.0350 XLON 11/03/2022 15:40:03 501678633742114 35 10.0350 CHIX 11/03/2022 15:40:04 130002NQC 649 10.0350 CHIX 11/03/2022 15:40:04 130002NQD 541 10.0350 XLON 11/03/2022 15:40:08 501678633742138 276 10.0350 CHIX 11/03/2022 15:40:09 130002NQV 541 10.0350 XLON 11/03/2022 15:40:13 501678633742160 541 10.0350 XLON 11/03/2022 15:40:13 501678633742161 145 10.0350 XLON 11/03/2022 15:40:13 501678633742162 143 10.0350 XLON 11/03/2022 15:40:13 501678633742163 274 10.0350 XLON 11/03/2022 15:40:18 501678633742169 468 10.0350 XLON 11/03/2022 15:40:23 501678633742185 73 10.0350 XLON 11/03/2022 15:40:23 501678633742186 35 10.0450 XLON 11/03/2022 15:40:42 501678633742259 1,146 10.0450 XLON 11/03/2022 15:40:42 501678633742260 516 10.0500 XLON 11/03/2022 15:40:46 501678633742266 350 10.0500 XLON 11/03/2022 15:40:46 501678633742267 238 10.0500 XLON 11/03/2022 15:40:46 501678633742268 240 10.0500 XLON 11/03/2022 15:40:46 501678633742269 48 10.0500 XLON 11/03/2022 15:40:46 501678633742270 73 10.0500 XLON 11/03/2022 15:40:46 501678633742271 213 10.0500 XLON 11/03/2022 15:40:46 501678633742272 217 10.0500 XLON 11/03/2022 15:40:46 501678633742273 1,132 10.0450 XLON 11/03/2022 15:40:57 501678633742302 298 10.0450 XLON 11/03/2022 15:40:57 501678633742304 133 10.0450 XLON 11/03/2022 15:40:57 501678633742303 967 10.0450 XLON 11/03/2022 15:40:57 501678633742305 644 10.0450 CHIX 11/03/2022 15:40:57 130002NWM 870 10.0400 BATE 11/03/2022 15:40:58 030001QFZ 1,030 10.0400 CHIX 11/03/2022 15:40:58 130002NWS 89 10.0400 TRQX 11/03/2022 15:40:58 501678566648771 16 10.0400 TRQX 11/03/2022 15:40:58 501678566648772 13 10.0400 TRQX 11/03/2022 15:40:58 501678566648773 905 10.0400 TRQX 11/03/2022 15:40:58 501678566648774 1,003 10.0400 CHIX 11/03/2022 15:40:58 130002NWX 28 10.0400 CHIX 11/03/2022 15:40:58 130002NWY 234 10.0400 CHIX 11/03/2022 15:40:58 130002NWZ 111 10.0400 BATE 11/03/2022 15:40:58 030001QG0 302 10.0400 TRQX 11/03/2022 15:40:58 501678566648776 219 10.0400 BATE 11/03/2022 15:41:03 030001QHA 129 10.0400 BATE 11/03/2022 15:41:03 030001QHB 566 10.0400 XLON 11/03/2022 15:41:12 501678633742417 551 10.0400 XLON 11/03/2022 15:41:12 501678633742418 350 10.0550 XLON 11/03/2022 15:41:23 501678633742564 240 10.0550 XLON 11/03/2022 15:41:23 501678633742565 734 10.0550 XLON 11/03/2022 15:41:23 501678633742566 10 10.0550 XLON 11/03/2022 15:41:23 501678633742567 553 10.0550 XLON 11/03/2022 15:41:33 501678633742574 238 10.0550 XLON 11/03/2022 15:41:33 501678633742575 231 10.0550 XLON 11/03/2022 15:41:33 501678633742576 309 10.0550 XLON 11/03/2022 15:41:33 501678633742577 350 10.0700 XLON 11/03/2022 15:41:57 501678633742707 188 10.0700 XLON 11/03/2022 15:41:57 501678633742708 231 10.0700 XLON 11/03/2022 15:41:57 501678633742709 238 10.0700 XLON 11/03/2022 15:41:57 501678633742710 207 10.0700 XLON 11/03/2022 15:42:02 501678633742747 743 10.0700 XLON 11/03/2022 15:42:02 501678633742748 96 10.0700 XLON 11/03/2022 15:42:21 501678633742837 238 10.0700 XLON 11/03/2022 15:42:21 501678633742838 9 10.0700 CHIX 11/03/2022 15:42:22 130002OHE 127 10.0700 CHIX 11/03/2022 15:42:22 130002OHF 178 10.0700 CHIX 11/03/2022 15:42:22 130002OHG 20 10.0700 CHIX 11/03/2022 15:42:22 130002OHH 1,265 10.0650 XLON 11/03/2022 15:42:22 501678633742892 1,265 10.0650 CHIX 11/03/2022 15:42:22 130002OHL 231 10.0650 XLON 11/03/2022 15:42:22 501678633742894 85 10.0650 XLON 11/03/2022 15:42:22 501678633742895 949 10.0650 XLON 11/03/2022 15:42:22 501678633742896 885 10.0600 XLON 11/03/2022 15:42:23 501678633742911 5 10.0600 XLON 11/03/2022 15:42:23 501678633742912 1,265 10.0600 CHIX 11/03/2022 15:42:24 130002OIW 231 10.0700 XLON 11/03/2022 15:42:35 501678633742990 350 10.0700 XLON 11/03/2022 15:42:35 501678633742991 740 10.0700 XLON 11/03/2022 15:42:35 501678633742992 77 10.0700 XLON 11/03/2022 15:42:35 501678633742993 79 10.0700 XLON 11/03/2022 15:42:35 501678633742994 84 10.0700 XLON 11/03/2022 15:42:35 501678633742995 80 10.0700 XLON 11/03/2022 15:42:35 501678633742996 143 10.0700 XLON 11/03/2022 15:42:40 501678633743021 115 10.0700 XLON 11/03/2022 15:42:40 501678633743022 76 10.0700 XLON 11/03/2022 15:42:40 501678633743023 350 10.0700 XLON 11/03/2022 15:42:45 501678633743045 238 10.0700 XLON 11/03/2022 15:42:45 501678633743046 487 10.0700 XLON 11/03/2022 15:42:45 501678633743047 265 10.0650 CHIX 11/03/2022 15:42:46 130002OO1 22 10.0700 XLON 11/03/2022 15:43:25 501678633743178 124 10.0700 CHIX 11/03/2022 15:43:26 130002OTW 233 10.0700 CHIX 11/03/2022 15:43:26 130002OTX 160 10.0700 CHIX 11/03/2022 15:43:26 130002OTY 457 10.0700 BATE 11/03/2022 15:43:26 030001R1W 153 10.0700 BATE 11/03/2022 15:43:26 030001R1X 841 10.0650 CHIX 11/03/2022 15:43:28 130002OUZ 258 10.0650 BATE 11/03/2022 15:43:28 030001R2G 424 10.0650 CHIX 11/03/2022 15:43:28 130002OV0 676 10.0650 XLON 11/03/2022 15:43:28 501678633743190 589 10.0650 XLON 11/03/2022 15:43:28 501678633743191 1,186 10.0600 CHIX 11/03/2022 15:43:29 130002OVE 231 10.0600 XLON 11/03/2022 15:43:29 501678633743208 350 10.0600 XLON 11/03/2022 15:43:29 501678633743209 400 10.0600 XLON 11/03/2022 15:43:29 501678633743210 238 10.0600 XLON 11/03/2022 15:43:29 501678633743211 46 10.0650 XLON 11/03/2022 15:43:29 501678633743212 73 10.0600 XLON 11/03/2022 15:43:29 501678633743214 400 10.0600 XLON 11/03/2022 15:43:29 501678633743215 73 10.0600 XLON 11/03/2022 15:43:29 501678633743216 719 10.0600 XLON 11/03/2022 15:43:29 501678633743217 256 10.0600 BATE 11/03/2022 15:43:35 030001R3T 96 10.0600 BATE 11/03/2022 15:43:35 030001R3U 376 10.0600 XLON 11/03/2022 15:43:35 501678633743266 299 10.0600 XLON 11/03/2022 15:43:40 501678633743288 231 10.0600 XLON 11/03/2022 15:43:40 501678633743289 350 10.0600 XLON 11/03/2022 15:43:40 501678633743290 238 10.0600 XLON 11/03/2022 15:43:40 501678633743291 598 10.0600 XLON 11/03/2022 15:43:40 501678633743292 1,265 10.0550 XLON 11/03/2022 15:44:03 501678633743361 1,039 10.0550 CHIX 11/03/2022 15:44:03 130002P19 1,265 10.0550 XLON 11/03/2022 15:44:03 501678633743350 1,265 10.0600 XLON 11/03/2022 15:44:20 501678633743515 1,265 10.0600 XLON 11/03/2022 15:44:20 501678633743516 152 10.0600 XLON 11/03/2022 15:44:21 501678633743517 351 10.0600 XLON 11/03/2022 15:44:21 501678633743518 386 10.0600 XLON 11/03/2022 15:44:26 501678633743521 73 10.0600 XLON 11/03/2022 15:44:26 501678633743522 559 10.0600 XLON 11/03/2022 15:44:26 501678633743523 139 10.0600 XLON 11/03/2022 15:44:26 501678633743524 16 10.0600 XLON 11/03/2022 15:44:26 501678633743525 1,203 10.0550 XLON 11/03/2022 15:44:35 501678633743582 738 10.0600 XLON 11/03/2022 15:44:50 501678633743596 574 10.0600 XLON 11/03/2022 15:44:50 501678633743597 37 10.0600 XLON 11/03/2022 15:44:50 501678633743598 428 10.0600 XLON 11/03/2022 15:44:57 501678633743612 196 10.0600 XLON 11/03/2022 15:44:57 501678633743613 207 10.0600 XLON 11/03/2022 15:44:57 501678633743614 231 10.0600 XLON 11/03/2022 15:44:57 501678633743615 238 10.0600 XLON 11/03/2022 15:44:57 501678633743616 31 10.0600 XLON 11/03/2022 15:44:57 501678633743617 1,265 10.0600 XLON 11/03/2022 15:45:20 501678633743692 1,265 10.0600 CHIX 11/03/2022 15:45:20 130002PE3 350 10.0600 XLON 11/03/2022 15:45:31 501678633743705 188 10.0600 XLON 11/03/2022 15:45:31 501678633743706 231 10.0600 XLON 11/03/2022 15:45:31 501678633743707 74 10.0600 CHIX 11/03/2022 15:45:31 130002PEO 500 10.0600 CHIX 11/03/2022 15:45:31 130002PEP 200 10.0600 CHIX 11/03/2022 15:45:31 130002PEQ 272 10.0600 CHIX 11/03/2022 15:45:31 130002PER 193 10.0600 CHIX 11/03/2022 15:45:31 130002PES 537 10.0600 XLON 11/03/2022 15:45:36 501678633743729 295 10.0600 XLON 11/03/2022 15:45:36 501678633743730 119 10.0600 XLON 11/03/2022 15:45:36 501678633743731 248 10.0600 XLON 11/03/2022 15:45:36 501678633743732 231 10.0600 XLON 11/03/2022 15:45:36 501678633743733 210 10.0600 XLON 11/03/2022 15:45:41 501678633743746 210 10.0600 XLON 11/03/2022 15:45:41 501678633743747 108 10.0600 XLON 11/03/2022 15:45:41 501678633743748 238 10.0600 XLON 11/03/2022 15:45:41 501678633743749 231 10.0600 XLON 11/03/2022 15:45:41 501678633743750 471 10.0600 XLON 11/03/2022 15:45:41 501678633743751 278 10.0550 CHIX 11/03/2022 15:45:49 130002PHB 756 10.0550 CHIX 11/03/2022 15:45:49 130002PHC 901 10.0550 TRQX 11/03/2022 15:45:49 501678566650292 360 10.0550 XLON 11/03/2022 15:45:49 501678633743781 905 10.0550 XLON 11/03/2022 15:45:49 501678633743782 182 10.0500 TRQX 11/03/2022 15:45:49 501678566650297 170 10.0500 TRQX 11/03/2022 15:45:49 501678566650298 116 10.0500 XLON 11/03/2022 15:45:50 501678633743806 164 10.0500 XLON 11/03/2022 15:45:50 501678633743807 179 10.0500 XLON 11/03/2022 15:46:01 501678633743860 231 10.0500 XLON 11/03/2022 15:46:01 501678633743861 350 10.0500 XLON 11/03/2022 15:46:01 501678633743862 549 10.0500 XLON 11/03/2022 15:46:01 501678633743863 456 10.0500 XLON 11/03/2022 15:46:11 501678633743899 658 10.0500 XLON 11/03/2022 15:46:11 501678633743900 46 10.0550 XLON 11/03/2022 15:46:25 501678633743945 580 10.0550 XLON 11/03/2022 15:46:25 501678633743946 170 10.0550 XLON 11/03/2022 15:46:25 501678633743947 242 10.0550 XLON 11/03/2022 15:46:25 501678633743948 139 10.0550 XLON 11/03/2022 15:46:30 501678633743953 96 10.0550 XLON 11/03/2022 15:46:30 501678633743954 79 10.0550 XLON 11/03/2022 15:46:30 501678633743955 119 10.0650 XLON 11/03/2022 15:47:22 501678633744160 238 10.0650 XLON 11/03/2022 15:47:22 501678633744161 231 10.0650 XLON 11/03/2022 15:47:22 501678633744162 61 10.0650 XLON 11/03/2022 15:47:22 501678633744163 121 10.0650 XLON 11/03/2022 15:47:22 501678633744164 350 10.0650 XLON 11/03/2022 15:47:22 501678633744165 644 10.0650 CHIX 11/03/2022 15:47:22 130002PYY 700 10.0650 CHIX 11/03/2022 15:47:22 130002PYZ 35 10.0650 CHIX 11/03/2022 15:47:22 130002PZ0 866 10.0650 XLON 11/03/2022 15:47:40 501678633744203 548 10.0650 XLON 11/03/2022 15:47:40 501678633744204 350 10.0650 XLON 11/03/2022 15:47:40 501678633744205 700 10.0650 CHIX 11/03/2022 15:47:50 130002Q23 7 10.0650 CHIX 11/03/2022 15:47:50 130002Q24 670 10.0650 XLON 11/03/2022 15:47:50 501678633744232 238 10.0650 XLON 11/03/2022 15:47:50 501678633744233 231 10.0650 XLON 11/03/2022 15:47:50 501678633744234 350 10.0650 XLON 11/03/2022 15:47:50 501678633744235 729 10.0650 XLON 11/03/2022 15:47:50 501678633744236 37 10.0600 CHIX 11/03/2022 15:47:51 130002Q2A 925 10.0600 BATE 11/03/2022 15:47:51 030001RVK 317 10.0600 CHIX 11/03/2022 15:47:51 130002Q26 1,265 10.0600 XLON 11/03/2022 15:47:51 501678633744238 40 10.0600 XLON 11/03/2022 15:47:51 501678633744239 1,265 10.0600 CHIX 11/03/2022 15:47:51 130002Q2C 552 10.0600 XLON 11/03/2022 15:47:51 501678633744240 673 10.0600 XLON 11/03/2022 15:47:51 501678633744241 752 10.0600 CHIX 11/03/2022 15:47:51 130002Q27 68 10.0600 CHIX 11/03/2022 15:47:51 130002Q28 91 10.0600 CHIX 11/03/2022 15:47:51 130002Q29 567 10.0600 XLON 11/03/2022 15:47:51 501678633744242 738 10.0600 XLON 11/03/2022 15:47:51 501678633744243 300 10.0600 BATE 11/03/2022 15:47:51 030001RVT 544 10.0600 XLON 11/03/2022 15:47:55 501678633744267 284 10.0600 XLON 11/03/2022 15:47:55 501678633744268 119 10.0600 XLON 11/03/2022 15:47:55 501678633744269 151 10.0600 XLON 11/03/2022 15:47:55 501678633744270 178 10.0600 BATE 11/03/2022 15:48:05 030001RX9 99 10.0600 BATE 11/03/2022 15:48:05 030001RXA 91 10.0600 XLON 11/03/2022 15:48:05 501678633744285 112 10.0600 XLON 11/03/2022 15:48:05 501678633744286 618 10.0600 XLON 11/03/2022 15:48:05 501678633744287 238 10.0600 XLON 11/03/2022 15:48:05 501678633744288 135 10.0600 XLON 11/03/2022 15:48:10 501678633744303 209 10.0600 XLON 11/03/2022 15:48:10 501678633744304 169 10.0600 XLON 11/03/2022 15:48:10 501678633744305 341 10.0600 XLON 11/03/2022 15:48:10 501678633744306 238 10.0600 XLON 11/03/2022 15:48:10 501678633744307 263 10.0600 XLON 11/03/2022 15:48:10 501678633744308 178 10.0600 CHIX 11/03/2022 15:48:13 130002Q5O 400 10.0600 CHIX 11/03/2022 15:48:13 130002Q5P 21 10.0600 CHIX 11/03/2022 15:48:13 130002Q5Q 1,265 10.0550 XLON 11/03/2022 15:48:18 501678633744394 1,265 10.0550 XLON 11/03/2022 15:49:05 501678633744521 222 10.0550 CHIX 11/03/2022 15:49:12 130002QFO 50 10.0550 BATE 11/03/2022 15:49:23 030001S60 743 10.0550 BATE 11/03/2022 15:49:23 030001S61 178 10.0550 BATE 11/03/2022 15:49:50 030001S9A 78 10.0550 BATE 11/03/2022 15:49:50 030001S9B 231 10.0550 XLON 11/03/2022 15:49:50 501678633744649 350 10.0550 XLON 11/03/2022 15:49:50 501678633744650 364 10.0550 XLON 11/03/2022 15:49:50 501678633744651 700 10.0550 CHIX 11/03/2022 15:49:50 130002QKJ 178 10.0550 CHIX 11/03/2022 15:49:50 130002QKK 260 10.0550 CHIX 11/03/2022 15:49:55 130002QKX 178 10.0550 CHIX 11/03/2022 15:49:55 130002QKY 667 10.0550 CHIX 11/03/2022 15:49:55 130002QKZ 596 10.0550 XLON 11/03/2022 15:49:55 501678633744669 231 10.0550 XLON 11/03/2022 15:49:55 501678633744670 238 10.0550 XLON 11/03/2022 15:49:55 501678633744671 350 10.0550 XLON 11/03/2022 15:49:55 501678633744672 430 10.0550 XLON 11/03/2022 15:49:55 501678633744673 560 10.0550 XLON 11/03/2022 15:49:55 501678633744674 731 10.0550 XLON 11/03/2022 15:49:55 501678633744675 210 10.0550 XLON 11/03/2022 15:50:00 501678633744699 599 10.0550 XLON 11/03/2022 15:50:00 501678633744700 417 10.0600 XLON 11/03/2022 15:50:05 501678633744710 732 10.0600 XLON 11/03/2022 15:50:05 501678633744711 579 10.0600 XLON 11/03/2022 15:50:05 501678633744712 242 10.0600 XLON 11/03/2022 15:50:05 501678633744713 430 10.0600 XLON 11/03/2022 15:50:05 501678633744714 580 10.0600 XLON 11/03/2022 15:50:05 501678633744715 211 10.0600 XLON 11/03/2022 15:50:05 501678633744716 222 10.0600 CHIX 11/03/2022 15:50:06 130002QN6 178 10.0600 CHIX 11/03/2022 15:50:06 130002QN7 300 10.0600 CHIX 11/03/2022 15:50:06 130002QN8 400 10.0600 CHIX 11/03/2022 15:50:06 130002QN9 292 10.0600 CHIX 11/03/2022 15:50:06 130002QNA 231 10.0650 XLON 11/03/2022 15:50:11 501678633744732 894 10.0650 XLON 11/03/2022 15:50:11 501678633744733 238 10.0650 XLON 11/03/2022 15:50:11 501678633744734 562 10.0650 XLON 11/03/2022 15:50:11 501678633744735 350 10.0650 XLON 11/03/2022 15:50:11 501678633744736 580 10.0650 XLON 11/03/2022 15:50:11 501678633744737 285 10.0650 CHIX 11/03/2022 15:50:11 130002QOC 236 10.0600 XLON 11/03/2022 15:50:12 501678633744741 409 10.0650 TRQX 11/03/2022 15:50:24 501678566651545 498 10.0650 TRQX 11/03/2022 15:50:24 501678566651546 182 10.0700 TRQX 11/03/2022 15:50:41 501678566651591 123 10.0700 TRQX 11/03/2022 15:50:41 501678566651592 570 10.0700 XLON 11/03/2022 15:50:41 501678633744830 89 10.0700 XLON 11/03/2022 15:50:41 501678633744831 407 10.0650 XLON 11/03/2022 15:50:48 501678633744838 181 10.0650 CHIX 11/03/2022 15:50:48 130002QU2 500 10.0650 CHIX 11/03/2022 15:50:48 130002QU3 200 10.0650 CHIX 11/03/2022 15:50:48 130002QU4 330 10.0650 CHIX 11/03/2022 15:50:48 130002QU5 1,265 10.0650 CHIX 11/03/2022 15:50:48 130002QTX 240 10.0600 XLON 11/03/2022 15:50:58 501678633744858 570 10.0600 XLON 11/03/2022 15:50:58 501678633744859 734 10.0600 XLON 11/03/2022 15:50:58 501678633744860 1,265 10.0600 XLON 11/03/2022 15:51:01 501678633744877 1,265 10.0600 XLON 11/03/2022 15:51:01 501678633744876 26 10.0600 XLON 11/03/2022 15:51:01 501678633744878 507 10.0600 XLON 11/03/2022 15:51:02 501678633744879 570 10.0650 XLON 11/03/2022 15:51:27 501678633744968 565 10.0650 XLON 11/03/2022 15:51:27 501678633744969 231 10.0650 XLON 11/03/2022 15:51:27 501678633744970 238 10.0650 XLON 11/03/2022 15:51:27 501678633744971 732 10.0650 XLON 11/03/2022 15:51:27 501678633744972 350 10.0700 XLON 11/03/2022 15:51:43 501678633745066 238 10.0700 XLON 11/03/2022 15:51:43 501678633745067 231 10.0700 XLON 11/03/2022 15:51:43 501678633745068 729 10.0700 XLON 11/03/2022 15:51:43 501678633745069 217 10.0700 XLON 11/03/2022 15:51:43 501678633745070 200 10.0700 CHIX 11/03/2022 15:51:43 130002R3S 500 10.0700 CHIX 11/03/2022 15:51:43 130002R3T 178 10.0700 CHIX 11/03/2022 15:51:43 130002R3U 157 10.0650 XLON 11/03/2022 15:51:43 501678633745071 188 10.0650 XLON 11/03/2022 15:51:43 501678633745072 920 10.0650 XLON 11/03/2022 15:51:43 501678633745073 315 10.0600 CHIX 11/03/2022 15:51:52 130002R5D 950 10.0600 CHIX 11/03/2022 15:51:52 130002R5E 714 10.0600 XLON 11/03/2022 15:51:52 501678633745098 282 10.0600 XLON 11/03/2022 15:51:52 501678633745099 352 10.0600 CHIX 11/03/2022 15:51:52 130002R5H 100 10.0600 XLON 11/03/2022 15:52:01 501678633745126 183 10.0600 XLON 11/03/2022 15:52:01 501678633745127 1,265 10.0600 XLON 11/03/2022 15:52:09 501678633745139 581 10.0650 XLON 11/03/2022 15:52:17 501678633745155 163 10.0650 XLON 11/03/2022 15:52:17 501678633745156 3 10.0650 XLON 11/03/2022 15:52:23 501678633745160 73 10.0650 XLON 11/03/2022 15:52:23 501678633745161 681 10.0650 XLON 11/03/2022 15:52:27 501678633745171 568 10.0650 XLON 11/03/2022 15:52:27 501678633745172 155 10.0650 XLON 11/03/2022 15:52:27 501678633745173 73 10.0650 XLON 11/03/2022 15:52:27 501678633745174 919 10.0600 BATE 11/03/2022 15:52:37 030001SQ9 679 10.0600 CHIX 11/03/2022 15:52:37 130002RB1 485 10.0600 CHIX 11/03/2022 15:52:37 130002RB2 568 10.0600 XLON 11/03/2022 15:52:37 501678633745197 230 10.0600 XLON 11/03/2022 15:52:37 501678633745198 467 10.0600 XLON 11/03/2022 15:52:37 501678633745199 200 10.0600 BATE 11/03/2022 15:52:37 030001SQD 84 10.0600 BATE 11/03/2022 15:52:37 030001SQE 14 10.0600 BATE 11/03/2022 15:52:37 030001SQF 719 10.0550 XLON 11/03/2022 15:52:40 501678633745229 53 10.0550 XLON 11/03/2022 15:52:40 501678633745232 697 10.0550 XLON 11/03/2022 15:52:40 501678633745233 97 10.0550 XLON 11/03/2022 15:52:40 501678633745234 81 10.0550 XLON 11/03/2022 15:52:40 501678633745235 296 10.0550 XLON 11/03/2022 15:52:40 501678633745236 83 10.0600 XLON 11/03/2022 15:52:52 501678633745254 157 10.0600 XLON 11/03/2022 15:52:52 501678633745255 46 10.0600 XLON 11/03/2022 15:52:52 501678633745256 1,265 10.0550 XLON 11/03/2022 15:53:03 501678633745309 234 10.0550 CHIX 11/03/2022 15:53:12 130002RHT 1,265 10.0550 XLON 11/03/2022 15:53:12 501678633745326 1,031 10.0550 CHIX 11/03/2022 15:53:12 130002RHU 280 10.0600 XLON 11/03/2022 15:53:16 501678633745346 260 10.0600 XLON 11/03/2022 15:53:16 501678633745347 231 10.0600 XLON 11/03/2022 15:53:16 501678633745348 238 10.0600 XLON 11/03/2022 15:53:16 501678633745349 101 10.0600 XLON 11/03/2022 15:53:16 501678633745350 1,265 10.0600 CHIX 11/03/2022 15:53:40 130002RMG 296 10.0600 XLON 11/03/2022 15:53:40 501678633745424 551 10.0600 XLON 11/03/2022 15:53:40 501678633745425 418 10.0600 XLON 11/03/2022 15:53:40 501678633745426 3 10.0650 XLON 11/03/2022 15:53:43 501678633745431 916 10.0700 TRQX 11/03/2022 15:57:12 501678566653463 182 10.0700 TRQX 11/03/2022 15:57:12 501678566653465 100 10.0700 TRQX 11/03/2022 15:57:12 501678566653466 22 10.0700 TRQX 11/03/2022 15:57:12 501678566653467 644 10.0700 CHIX 11/03/2022 15:57:12 130002SFH 400 10.0700 CHIX 11/03/2022 15:57:12 130002SFI 270 10.0700 CHIX 11/03/2022 15:57:17 130002SG8 31 10.0700 CHIX 11/03/2022 15:57:17 130002SG9 140 10.0700 XLON 11/03/2022 15:57:18 501678633746081 1,055 10.0700 CHIX 11/03/2022 15:58:24 130002SRF 287 10.0700 CHIX 11/03/2022 15:58:24 130002SRG 296 10.0700 CHIX 11/03/2022 15:58:36 130002SSX 682 10.0700 CHIX 11/03/2022 15:58:36 130002SSY 1,265 10.0700 XLON 11/03/2022 15:58:36 501678633746250 231 10.0700 XLON 11/03/2022 15:58:36 501678633746257 238 10.0700 XLON 11/03/2022 15:58:36 501678633746258 350 10.0700 XLON 11/03/2022 15:58:36 501678633746259 186 10.0700 XLON 11/03/2022 15:58:36 501678633746260 1,265 10.0650 XLON 11/03/2022 15:58:39 501678633746270 290 10.0650 XLON 11/03/2022 15:58:41 501678633746283 350 10.0650 XLON 11/03/2022 15:58:41 501678633746284 266 10.0650 CHIX 11/03/2022 15:58:43 130002SUZ 570 10.0650 XLON 11/03/2022 15:58:46 501678633746301 238 10.0650 XLON 11/03/2022 15:58:46 501678633746302 231 10.0650 XLON 11/03/2022 15:58:46 501678633746303 84 10.0650 XLON 11/03/2022 15:58:46 501678633746304 350 10.0650 XLON 11/03/2022 15:58:46 501678633746305 366 10.0650 XLON 11/03/2022 15:58:46 501678633746306 549 10.0650 XLON 11/03/2022 15:58:51 501678633746338 350 10.0650 XLON 11/03/2022 15:58:51 501678633746339 238 10.0650 XLON 11/03/2022 15:58:51 501678633746340 231 10.0650 XLON 11/03/2022 15:58:51 501678633746341 119 10.0650 XLON 11/03/2022 15:58:51 501678633746342 571 10.0650 XLON 11/03/2022 15:58:59 501678633746378 18 10.0650 XLON 11/03/2022 15:58:59 501678633746379 327 10.0650 XLON 11/03/2022 15:59:16 501678633746425 231 10.0650 XLON 11/03/2022 15:59:16 501678633746426 238 10.0650 XLON 11/03/2022 15:59:16 501678633746427 60 10.0650 XLON 11/03/2022 15:59:16 501678633746428 713 10.0650 XLON 11/03/2022 15:59:21 501678633746496 538 10.0650 XLON 11/03/2022 15:59:21 501678633746497 213 10.0650 XLON 11/03/2022 15:59:21 501678633746498 350 10.0650 XLON 11/03/2022 15:59:21 501678633746499 231 10.0650 XLON 11/03/2022 15:59:26 501678633746504 371 10.0650 XLON 11/03/2022 15:59:26 501678633746505 1 10.0650 CHIX 11/03/2022 15:59:27 130002T3U 178 10.0650 CHIX 11/03/2022 15:59:27 130002T3V 125 10.0650 CHIX 11/03/2022 15:59:27 130002T3W 170 10.0650 XLON 11/03/2022 15:59:31 501678633746533 635 10.0650 XLON 11/03/2022 15:59:36 501678633746559 522 10.0650 XLON 11/03/2022 15:59:36 501678633746560 183 10.0650 XLON 11/03/2022 15:59:36 501678633746561 522 10.0650 XLON 11/03/2022 15:59:41 501678633746585 213 10.0650 XLON 11/03/2022 15:59:41 501678633746586 65 10.0650 CHIX 11/03/2022 15:59:41 130002T85 666 10.0650 CHIX 11/03/2022 15:59:41 130002T86 125 10.0700 XLON 11/03/2022 15:59:47 501678633746648 524 10.0700 XLON 11/03/2022 15:59:47 501678633746649 231 10.0700 XLON 11/03/2022 15:59:47 501678633746650 644 10.0700 CHIX 11/03/2022 15:59:48 130002TA6 472 10.0650 XLON 11/03/2022 15:59:49 501678633746656 1,265 10.0650 XLON 11/03/2022 15:59:51 501678633746664 179 10.0650 CHIX 11/03/2022 15:59:53 130002TBV 551 10.0650 CHIX 11/03/2022 15:59:53 130002TBW 111 10.0650 BATE 11/03/2022 15:59:53 030001U4F 200 10.0650 BATE 11/03/2022 15:59:53 030001U4G 483 10.0650 BATE 11/03/2022 15:59:58 030001U52 176 10.0650 BATE 11/03/2022 15:59:58 030001U53 192 10.0650 XLON 11/03/2022 16:00:02 501678633746722 535 10.0650 XLON 11/03/2022 16:00:02 501678633746723 170 10.0650 XLON 11/03/2022 16:00:02 501678633746724 231 10.0650 XLON 11/03/2022 16:00:02 501678633746725 238 10.0650 XLON 11/03/2022 16:00:02 501678633746726 178 10.0650 BATE 11/03/2022 16:00:03 030001U5J 155 10.0650 BATE 11/03/2022 16:00:03 030001U5K 35 10.0650 CHIX 11/03/2022 16:00:11 130002TFK 652 10.0650 CHIX 11/03/2022 16:00:11 130002TFL 535 10.0650 XLON 11/03/2022 16:00:11 501678633746774 226 10.0650 XLON 11/03/2022 16:00:11 501678633746775 231 10.0650 XLON 11/03/2022 16:00:11 501678633746776 279 10.0650 XLON 11/03/2022 16:00:18 501678633746807 142 10.0650 XLON 11/03/2022 16:00:18 501678633746808 407 10.0650 XLON 11/03/2022 16:00:23 501678633746834 301 10.0650 XLON 11/03/2022 16:00:23 501678633746835 238 10.0650 XLON 11/03/2022 16:00:23 501678633746836 231 10.0650 XLON 11/03/2022 16:00:23 501678633746837 19 10.0650 XLON 11/03/2022 16:00:23 501678633746838 82 10.0650 XLON 11/03/2022 16:00:28 501678633746866 46 10.0650 XLON 11/03/2022 16:00:41 501678633746911 397 10.0650 XLON 11/03/2022 16:00:41 501678633746912 507 10.0650 XLON 11/03/2022 16:00:46 501678633746920 205 10.0650 XLON 11/03/2022 16:00:46 501678633746921 41 10.0650 XLON 11/03/2022 16:00:46 501678633746922 61 10.0650 XLON 11/03/2022 16:00:46 501678633746923 701 10.0650 XLON 11/03/2022 16:00:51 501678633746943 134 10.0650 XLON 11/03/2022 16:00:51 501678633746944 53 10.0650 XLON 11/03/2022 16:00:51 501678633746945 73 10.0650 XLON 11/03/2022 16:00:51 501678633746946 202 10.0650 CHIX 11/03/2022 16:00:54 130002TLO 710 10.0650 CHIX 11/03/2022 16:00:54 130002TLP 74 10.0650 CHIX 11/03/2022 16:00:54 130002TLQ 26 10.0650 CHIX 11/03/2022 16:00:54 130002TLR 540 10.0700 XLON 11/03/2022 16:01:19 501678633747033 477 10.0700 XLON 11/03/2022 16:01:19 501678633747034 350 10.0700 XLON 11/03/2022 16:01:19 501678633747035 400 10.0700 XLON 11/03/2022 16:01:19 501678633747036 228 10.0700 XLON 11/03/2022 16:01:19 501678633747037 199 10.0700 XLON 11/03/2022 16:01:19 501678633747038 73 10.0700 XLON 11/03/2022 16:01:19 501678633747039 851 10.0650 CHIX 11/03/2022 16:01:23 130002TQ8 103 10.0650 CHIX 11/03/2022 16:01:23 130002TQ9 1,115 10.0650 XLON 11/03/2022 16:01:25 501678633747077 150 10.0650 XLON 11/03/2022 16:01:25 501678633747078 50 10.0700 BATE 11/03/2022 16:01:41 030001UGG 595 10.0700 XLON 11/03/2022 16:01:54 501678633747146 670 10.0700 XLON 11/03/2022 16:01:54 501678633747147 182 10.0700 TRQX 11/03/2022 16:01:54 501678566655037 1,265 10.0700 XLON 11/03/2022 16:01:54 501678633747143 842 10.0700 TRQX 11/03/2022 16:01:54 501678566655035 886 10.0700 BATE 11/03/2022 16:01:54 030001UHD 1,265 10.0700 CHIX 11/03/2022 16:01:54 130002TUV 579 10.0700 CHIX 11/03/2022 16:01:54 130002TUW 361 10.0700 TRQX 11/03/2022 16:01:59 501678566655067 181 10.0700 CHIX 11/03/2022 16:01:59 130002TW2 157 10.0700 CHIX 11/03/2022 16:01:59 130002TW3 132 10.0700 XLON 11/03/2022 16:01:59 501678633747171 231 10.0700 XLON 11/03/2022 16:01:59 501678633747172 193 10.0700 XLON 11/03/2022 16:01:59 501678633747173 238 10.0700 XLON 11/03/2022 16:01:59 501678633747174 119 10.0700 XLON 11/03/2022 16:01:59 501678633747175 58 10.0700 XLON 11/03/2022 16:01:59 501678633747176 83 10.0700 XLON 11/03/2022 16:01:59 501678633747177 79 10.0700 XLON 11/03/2022 16:01:59 501678633747178 35 10.0700 CHIX 11/03/2022 16:02:04 130002TX7 193 10.0700 XLON 11/03/2022 16:02:04 501678633747199 238 10.0700 XLON 11/03/2022 16:02:04 501678633747200 231 10.0700 XLON 11/03/2022 16:02:04 501678633747201 243 10.0700 XLON 11/03/2022 16:02:04 501678633747202 212 10.0700 XLON 11/03/2022 16:02:04 501678633747203 199 10.0700 XLON 11/03/2022 16:02:04 501678633747204 51 10.0700 XLON 11/03/2022 16:02:04 501678633747205 137 10.0700 CHIX 11/03/2022 16:02:09 130002TY3 238 10.0700 CHIX 11/03/2022 16:02:09 130002TY4 507 10.0700 XLON 11/03/2022 16:02:09 501678633747210 231 10.0700 XLON 11/03/2022 16:02:09 501678633747211 139 10.0700 XLON 11/03/2022 16:02:09 501678633747212 85 10.0700 XLON 11/03/2022 16:02:09 501678633747213 73 10.0700 XLON 11/03/2022 16:02:09 501678633747214 76 10.0700 XLON 11/03/2022 16:02:09 501678633747215 350 10.0700 XLON 11/03/2022 16:02:09 501678633747216 205 10.0700 XLON 11/03/2022 16:02:14 501678633747223 414 10.0700 XLON 11/03/2022 16:02:14 501678633747224 490 10.0700 XLON 11/03/2022 16:02:14 501678633747225 73 10.0700 XLON 11/03/2022 16:02:14 501678633747226 145 10.0700 CHIX 11/03/2022 16:02:19 130002TZ3 316 10.0700 XLON 11/03/2022 16:02:19 501678633747230 286 10.0700 XLON 11/03/2022 16:02:19 501678633747231 543 10.0700 XLON 11/03/2022 16:02:24 501678633747261 210 10.0700 XLON 11/03/2022 16:02:24 501678633747262 677 10.0700 XLON 11/03/2022 16:03:04 501678633747416 151 10.0700 XLON 11/03/2022 16:03:04 501678633747417 291 10.0700 XLON 11/03/2022 16:03:04 501678633747418 23 10.0700 XLON 11/03/2022 16:03:04 501678633747419 89 10.0700 XLON 11/03/2022 16:03:15 501678633747446 350 10.0700 XLON 11/03/2022 16:03:15 501678633747447 231 10.0700 XLON 11/03/2022 16:03:15 501678633747448 238 10.0700 XLON 11/03/2022 16:03:15 501678633747449 84 10.0700 XLON 11/03/2022 16:03:20 501678633747451 106 10.0700 XLON 11/03/2022 16:03:20 501678633747452 231 10.0700 XLON 11/03/2022 16:03:20 501678633747453 100 10.0700 XLON 11/03/2022 16:03:20 501678633747454 68 10.0700 CHIX 11/03/2022 16:03:25 130002U8X 178 10.0700 CHIX 11/03/2022 16:03:25 130002U8Y 230 10.0700 CHIX 11/03/2022 16:03:48 130002UBX 535 10.0700 CHIX 11/03/2022 16:03:48 130002UBY 866 10.0700 XLON 11/03/2022 16:03:48 501678633747553 214 10.0700 XLON 11/03/2022 16:03:48 501678633747554 185 10.0700 XLON 11/03/2022 16:03:48 501678633747555 644 10.0700 CHIX 11/03/2022 16:03:48 130002UC0 165 10.0700 CHIX 11/03/2022 16:03:48 130002UC1 89 10.0700 XLON 11/03/2022 16:03:48 501678633747557 1,265 10.0700 XLON 11/03/2022 16:04:03 501678633747601 213 10.0700 CHIX 11/03/2022 16:04:03 130002UF0 103 10.0700 XLON 11/03/2022 16:04:03 501678633747604 1,265 10.0650 XLON 11/03/2022 16:04:19 501678633747718 644 10.0700 CHIX 11/03/2022 16:04:19 130002UIZ 298 10.0700 CHIX 11/03/2022 16:04:19 130002UJ0 122 10.0700 CHIX 11/03/2022 16:04:19 130002UJ1 1,265 10.0650 XLON 11/03/2022 16:04:35 501678633747760 429 10.0650 CHIX 11/03/2022 16:04:35 130002UKO 1,174 10.0650 CHIX 11/03/2022 16:04:36 130002UKP 520 10.0600 XLON 11/03/2022 16:04:36 501678633747769 197 10.0700 XLON 11/03/2022 16:04:37 501678633747770 89 10.0700 XLON 11/03/2022 16:04:37 501678633747771 202 10.0700 XLON 11/03/2022 16:04:37 501678633747772 238 10.0700 XLON 11/03/2022 16:04:37 501678633747773 231 10.0700 XLON 11/03/2022 16:04:37 501678633747774 350 10.0700 XLON 11/03/2022 16:04:37 501678633747775 241 10.0700 XLON 11/03/2022 16:04:37 501678633747776 756 10.0700 XLON 11/03/2022 16:04:37 501678633747777 159 10.0700 XLON 11/03/2022 16:04:37 501678633747778 547 10.0700 XLON 11/03/2022 16:04:37 501678633747779 73 10.0700 XLON 11/03/2022 16:04:37 501678633747780 400 10.0700 XLON 11/03/2022 16:04:37 501678633747781 16 10.0700 XLON 11/03/2022 16:04:37 501678633747782 109 10.0700 XLON 11/03/2022 16:04:37 501678633747783 73 10.0700 XLON 11/03/2022 16:04:44 501678633747800 556 10.0700 XLON 11/03/2022 16:04:44 501678633747801 231 10.0700 XLON 11/03/2022 16:04:44 501678633747802 291 10.0700 CHIX 11/03/2022 16:05:12 130002UQM 498 10.0650 BATE 11/03/2022 16:05:13 030001V2K 2 10.0650 CHIX 11/03/2022 16:05:13 130002UQO 675 10.0650 CHIX 11/03/2022 16:05:13 130002UQP 74 10.0650 CHIX 11/03/2022 16:05:13 130002UQQ 282 10.0650 BATE 11/03/2022 16:05:13 030001V2J 795 10.0650 TRQX 11/03/2022 16:05:13 501678566656060 385 10.0650 CHIX 11/03/2022 16:05:13 130002UQN 102 10.0700 XLON 11/03/2022 16:05:18 501678633747996 182 10.0700 XLON 11/03/2022 16:05:18 501678633747997 238 10.0700 XLON 11/03/2022 16:05:18 501678633747998 231 10.0700 XLON 11/03/2022 16:05:18 501678633747999 350 10.0700 XLON 11/03/2022 16:05:18 501678633748000 138 10.0700 XLON 11/03/2022 16:05:18 501678633748001 690 10.0700 XLON 11/03/2022 16:05:18 501678633748002 755 10.0700 XLON 11/03/2022 16:05:18 501678633748003 241 10.0700 XLON 11/03/2022 16:05:18 501678633748004 400 10.0700 XLON 11/03/2022 16:05:18 501678633748005 89 10.0700 XLON 11/03/2022 16:05:18 501678633748006 247 10.0700 XLON 11/03/2022 16:05:18 501678633748007 42 10.0650 XLON 11/03/2022 16:05:23 501678633748028 89 10.0650 XLON 11/03/2022 16:05:23 501678633748029 190 10.0650 XLON 11/03/2022 16:05:23 501678633748030 84 10.0650 BATE 11/03/2022 16:05:26 030001V4X 137 10.0650 BATE 11/03/2022 16:05:26 030001V4Y 145 10.0650 BATE 11/03/2022 16:05:26 030001V4Z 89 10.0650 XLON 11/03/2022 16:05:28 501678633748043 238 10.0650 XLON 11/03/2022 16:05:28 501678633748044 93 10.0650 BATE 11/03/2022 16:05:31 030001V5C 84 10.0650 BATE 11/03/2022 16:05:31 030001V5D 120 10.0650 BATE 11/03/2022 16:05:31 030001V5E 73 10.0650 XLON 11/03/2022 16:05:33 501678633748056 229 10.0650 XLON 11/03/2022 16:05:33 501678633748057 89 10.0650 XLON 11/03/2022 16:05:33 501678633748058 73 10.0700 XLON 11/03/2022 16:05:41 501678633748068 644 10.0700 CHIX 11/03/2022 16:05:42 130002UU3 225 10.0700 CHIX 11/03/2022 16:05:42 130002UU4 80 10.0700 XLON 11/03/2022 16:05:49 501678633748072 238 10.0700 XLON 11/03/2022 16:05:49 501678633748073 231 10.0700 XLON 11/03/2022 16:05:49 501678633748074 119 10.0700 XLON 11/03/2022 16:05:49 501678633748075 117 10.0700 CHIX 11/03/2022 16:05:49 130002UV3 73 10.0700 XLON 11/03/2022 16:05:54 501678633748080 73 10.0700 XLON 11/03/2022 16:05:54 501678633748081 844 10.0650 XLON 11/03/2022 16:06:12 501678633748152 421 10.0650 XLON 11/03/2022 16:06:12 501678633748153 316 10.0700 CHIX 11/03/2022 16:06:12 130002UYJ 233 10.0700 CHIX 11/03/2022 16:06:12 130002UYK 426 10.0700 CHIX 11/03/2022 16:06:12 130002UYL 446 10.0650 BATE 11/03/2022 16:06:13 030001V9R 481 10.0600 CHIX 11/03/2022 16:06:13 130002UZQ 1,265 10.0600 XLON 11/03/2022 16:06:13 501678633748192 182 10.0650 TRQX 11/03/2022 16:06:13 501678566656363 18 10.0650 TRQX 11/03/2022 16:06:13 501678566656364 100 10.0650 TRQX 11/03/2022 16:06:13 501678566656365 103 10.0650 TRQX 11/03/2022 16:06:13 501678566656366 178 10.0650 BATE 11/03/2022 16:06:13 030001V9Y 190 10.0650 BATE 11/03/2022 16:06:13 030001V9Z 238 10.0700 XLON 11/03/2022 16:06:13 501678633748170 233 10.0700 XLON 11/03/2022 16:06:13 501678633748171 350 10.0700 XLON 11/03/2022 16:06:13 501678633748172 231 10.0700 XLON 11/03/2022 16:06:13 501678633748173 631 10.0700 XLON 11/03/2022 16:06:13 501678633748174 573 10.0700 XLON 11/03/2022 16:06:13 501678633748175 480 10.0700 XLON 11/03/2022 16:06:13 501678633748176 940 10.0700 XLON 11/03/2022 16:06:13 501678633748177 859 10.0700 XLON 11/03/2022 16:06:13 501678633748178 754 10.0700 XLON 11/03/2022 16:06:13 501678633748179 400 10.0700 XLON 11/03/2022 16:06:13 501678633748180 89 10.0700 XLON 11/03/2022 16:06:13 501678633748181 86 10.0650 BATE 11/03/2022 16:06:13 030001V9G 20 10.0650 BATE 11/03/2022 16:06:13 030001V9H 21 10.0650 BATE 11/03/2022 16:06:13 030001V9I 95 10.0650 BATE 11/03/2022 16:06:13 030001V9J 500 10.0600 XLON 11/03/2022 16:06:13 501678633748212 500 10.0600 XLON 11/03/2022 16:06:13 501678633748213 69 10.0600 XLON 11/03/2022 16:06:13 501678633748214 196 10.0600 XLON 11/03/2022 16:06:13 501678633748215 350 10.0550 XLON 11/03/2022 16:06:14 501678633748254 231 10.0550 XLON 11/03/2022 16:06:14 501678633748255 238 10.0550 XLON 11/03/2022 16:06:14 501678633748256 81 10.0600 XLON 11/03/2022 16:06:14 501678633748257 1,265 10.0550 XLON 11/03/2022 16:06:29 501678633748363 554 10.0550 CHIX 11/03/2022 16:06:29 130002V4K 711 10.0550 CHIX 11/03/2022 16:06:29 130002V4L 231 10.0550 XLON 11/03/2022 16:06:29 501678633748364 238 10.0550 XLON 11/03/2022 16:06:29 501678633748365 350 10.0550 XLON 11/03/2022 16:06:29 501678633748366 400 10.0550 XLON 11/03/2022 16:06:29 501678633748367 298 10.0550 XLON 11/03/2022 16:06:39 501678633748433 180 10.0600 XLON 11/03/2022 16:06:51 501678633748503 936 10.0550 TRQX 11/03/2022 16:06:55 501678566656644 1,265 10.0550 XLON 11/03/2022 16:06:55 501678633748515 1,265 10.0550 CHIX 11/03/2022 16:06:55 130002V8R 350 10.0550 XLON 11/03/2022 16:06:55 501678633748516 915 10.0550 XLON 11/03/2022 16:06:55 501678633748517 231 10.0600 XLON 11/03/2022 16:06:56 501678633748527 238 10.0600 XLON 11/03/2022 16:06:56 501678633748528 119 10.0600 XLON 11/03/2022 16:06:56 501678633748529 350 10.0600 XLON 11/03/2022 16:06:56 501678633748530 11 10.0600 XLON 11/03/2022 16:06:56 501678633748531 1,265 10.0500 XLON 11/03/2022 16:07:04 501678633748560 291 10.0500 TRQX 11/03/2022 16:07:04 501678566656696 1,265 10.0450 XLON 11/03/2022 16:07:08 501678633748587 77 10.0500 XLON 11/03/2022 16:07:22 501678633748709 161 10.0500 XLON 11/03/2022 16:07:22 501678633748710 185 10.0500 XLON 11/03/2022 16:07:22 501678633748711 508 10.0500 XLON 11/03/2022 16:07:22 501678633748712 238 10.0500 XLON 11/03/2022 16:07:22 501678633748713 6 10.0500 XLON 11/03/2022 16:07:22 501678633748714 1,265 10.0500 XLON 11/03/2022 16:07:29 501678633748731 1,265 10.0550 XLON 11/03/2022 16:07:48 501678633748873 1,265 10.0550 CHIX 11/03/2022 16:07:48 130002VMO 901 10.0550 BATE 11/03/2022 16:07:48 030001VPD 271 10.0550 BATE 11/03/2022 16:07:49 030001VPG 350 10.0550 XLON 11/03/2022 16:07:49 501678633748875 238 10.0550 XLON 11/03/2022 16:07:49 501678633748876 231 10.0550 XLON 11/03/2022 16:07:49 501678633748877 300 10.0600 BATE 11/03/2022 16:08:07 030001VRR 46 10.0600 XLON 11/03/2022 16:08:18 501678633748989 201 10.0600 XLON 11/03/2022 16:08:18 501678633748990 77 10.0600 XLON 11/03/2022 16:08:18 501678633748991 350 10.0600 XLON 11/03/2022 16:08:18 501678633748992 169 10.0600 XLON 11/03/2022 16:08:18 501678633748993 91 10.0600 XLON 11/03/2022 16:08:18 501678633748994 231 10.0600 XLON 11/03/2022 16:08:18 501678633748995 238 10.0600 XLON 11/03/2022 16:08:18 501678633748996 89 10.0600 XLON 11/03/2022 16:08:23 501678633749006 164 10.0600 XLON 11/03/2022 16:08:23 501678633749007 73 10.0600 XLON 11/03/2022 16:08:23 501678633749008 109 10.0600 XLON 11/03/2022 16:08:28 501678633749021 102 10.0600 XLON 11/03/2022 16:08:28 501678633749022 147 10.0600 XLON 11/03/2022 16:08:28 501678633749023 350 10.0600 XLON 11/03/2022 16:08:28 501678633749024 34 10.0600 XLON 11/03/2022 16:08:28 501678633749025 240 10.0650 XLON 11/03/2022 16:08:33 501678633749053 231 10.0650 XLON 11/03/2022 16:08:33 501678633749054 238 10.0650 XLON 11/03/2022 16:08:33 501678633749055 350 10.0650 XLON 11/03/2022 16:08:33 501678633749056 1,390 10.0650 XLON 11/03/2022 16:08:33 501678633749057 119 10.0650 XLON 11/03/2022 16:08:33 501678633749058 231 10.0650 XLON 11/03/2022 16:08:33 501678633749059 847 10.0600 XLON 11/03/2022 16:08:39 501678633749067 418 10.0600 XLON 11/03/2022 16:08:39 501678633749068 644 10.0650 CHIX 11/03/2022 16:08:39 130002VV7 287 10.0650 CHIX 11/03/2022 16:08:39 130002VV8 700 10.0650 CHIX 11/03/2022 16:08:39 130002VV9 119 10.0650 XLON 11/03/2022 16:08:39 501678633749070 231 10.0650 XLON 11/03/2022 16:08:39 501678633749071 123 10.0650 XLON 11/03/2022 16:08:39 501678633749072 96 10.0650 CHIX 11/03/2022 16:08:44 130002VW5 236 10.0650 CHIX 11/03/2022 16:08:44 130002VW6 337 10.0650 CHIX 11/03/2022 16:08:44 130002VW7 58 10.0650 CHIX 11/03/2022 16:08:44 130002VW8 84 10.0650 XLON 11/03/2022 16:08:44 501678633749094 164 10.0650 XLON 11/03/2022 16:08:44 501678633749095 396 10.0650 XLON 11/03/2022 16:08:44 501678633749096 117 10.0650 CHIX 11/03/2022 16:08:49 130002VXO 137 10.0650 CHIX 11/03/2022 16:08:49 130002VXP 350 10.0700 XLON 11/03/2022 16:08:56 501678633749128 238 10.0700 XLON 11/03/2022 16:08:56 501678633749129 231 10.0700 XLON 11/03/2022 16:08:56 501678633749130 50 10.0700 XLON 11/03/2022 16:08:56 501678633749131 205 10.0700 XLON 11/03/2022 16:08:56 501678633749132 231 10.0700 XLON 11/03/2022 16:08:56 501678633749133 443 10.0700 XLON 11/03/2022 16:08:56 501678633749134 637 10.0650 CHIX 11/03/2022 16:09:02 130002W0V 141 10.0650 XLON 11/03/2022 16:09:02 501678633749166 231 10.0650 XLON 11/03/2022 16:09:02 501678633749167 350 10.0650 XLON 11/03/2022 16:09:02 501678633749168 670 10.0650 BATE 11/03/2022 16:09:07 030001VZ8 162 10.0650 XLON 11/03/2022 16:09:07 501678633749177 73 10.0650 XLON 11/03/2022 16:09:07 501678633749178 157 10.0650 CHIX 11/03/2022 16:09:08 130002W20 141 10.0650 CHIX 11/03/2022 16:09:08 130002W21 31 10.0650 BATE 11/03/2022 16:09:12 030001VZV 84 10.0650 BATE 11/03/2022 16:09:12 030001VZW 178 10.0650 BATE 11/03/2022 16:09:12 030001VZX 175 10.0650 XLON 11/03/2022 16:09:12 501678633749185 73 10.0650 XLON 11/03/2022 16:09:12 501678633749186 350 10.0650 XLON 11/03/2022 16:09:12 501678633749187 98 10.0650 XLON 11/03/2022 16:09:12 501678633749188 238 10.0650 XLON 11/03/2022 16:09:12 501678633749189 231 10.0650 XLON 11/03/2022 16:09:12 501678633749190 178 10.0650 CHIX 11/03/2022 16:09:13 130002W2O 96 10.0650 CHIX 11/03/2022 16:09:13 130002W2P 14 10.0650 CHIX 11/03/2022 16:09:13 130002W2Q 350 10.0650 XLON 11/03/2022 16:09:25 501678633749218 231 10.0650 XLON 11/03/2022 16:09:25 501678633749219 238 10.0650 XLON 11/03/2022 16:09:25 501678633749220 644 10.0650 CHIX 11/03/2022 16:09:26 130002W3U 72 10.0650 CHIX 11/03/2022 16:09:26 130002W3V 89 10.0650 XLON 11/03/2022 16:09:30 501678633749236 89 10.0650 XLON 11/03/2022 16:09:30 501678633749237 60 10.0650 XLON 11/03/2022 16:09:30 501678633749238 178 10.0650 CHIX 11/03/2022 16:09:31 130002W49 447 10.0650 CHIX 11/03/2022 16:09:31 130002W4A 438 10.0650 XLON 11/03/2022 16:09:35 501678633749249 121 10.0650 XLON 11/03/2022 16:09:35 501678633749250 231 10.0650 XLON 11/03/2022 16:09:35 501678633749251 350 10.0650 XLON 11/03/2022 16:09:35 501678633749252 238 10.0650 XLON 11/03/2022 16:09:35 501678633749253 350 10.0650 XLON 11/03/2022 16:09:40 501678633749260 99 10.0650 XLON 11/03/2022 16:09:40 501678633749261 73 10.0650 XLON 11/03/2022 16:09:40 501678633749262 238 10.0650 XLON 11/03/2022 16:09:40 501678633749263 231 10.0650 XLON 11/03/2022 16:09:40 501678633749264 83 10.0650 XLON 11/03/2022 16:09:45 501678633749272 109 10.0650 XLON 11/03/2022 16:09:45 501678633749273 54 10.0650 XLON 11/03/2022 16:09:45 501678633749274 238 10.0650 XLON 11/03/2022 16:09:45 501678633749275 231 10.0650 XLON 11/03/2022 16:09:45 501678633749276 350 10.0650 XLON 11/03/2022 16:09:45 501678633749277 64 10.0650 XLON 11/03/2022 16:09:50 501678633749290 238 10.0650 XLON 11/03/2022 16:09:50 501678633749291 82 10.0650 XLON 11/03/2022 16:09:50 501678633749292 350 10.0650 XLON 11/03/2022 16:09:50 501678633749293 228 10.0650 XLON 11/03/2022 16:09:50 501678633749294 1,078 10.0600 CHIX 11/03/2022 16:09:51 130002W7A 1,170 10.0550 XLON 11/03/2022 16:09:53 501678633749332 981 10.0550 XLON 11/03/2022 16:09:53 501678633749333 352 10.0550 XLON 11/03/2022 16:10:07 501678633749392 350 10.0550 XLON 11/03/2022 16:10:08 501678633749399 231 10.0550 XLON 11/03/2022 16:10:08 501678633749400 545 10.0500 CHIX 11/03/2022 16:10:10 130002WCK 720 10.0500 CHIX 11/03/2022 16:10:10 130002WCL 597 10.0500 XLON 11/03/2022 16:10:10 501678633749423 350 10.0500 XLON 11/03/2022 16:10:10 501678633749424 238 10.0500 XLON 11/03/2022 16:10:10 501678633749425 231 10.0500 XLON 11/03/2022 16:10:10 501678633749426 446 10.0500 XLON 11/03/2022 16:10:10 501678633749427 73 10.0500 XLON 11/03/2022 16:10:23 501678633749492 435 10.0500 XLON 11/03/2022 16:10:23 501678633749493 73 10.0500 XLON 11/03/2022 16:10:23 501678633749494 73 10.0500 XLON 11/03/2022 16:10:23 501678633749495 238 10.0500 XLON 11/03/2022 16:10:23 501678633749496 231 10.0500 XLON 11/03/2022 16:10:23 501678633749497 177 10.0500 XLON 11/03/2022 16:10:23 501678633749498 124 10.0500 XLON 11/03/2022 16:10:32 501678633749531 120 10.0500 XLON 11/03/2022 16:10:32 501678633749532 73 10.0500 XLON 11/03/2022 16:10:32 501678633749533 48 10.0500 XLON 11/03/2022 16:10:32 501678633749534 249 10.0500 XLON 11/03/2022 16:10:32 501678633749535 50 10.0650 XLON 11/03/2022 16:10:47 501678633749657 1,215 10.0650 XLON 11/03/2022 16:10:47 501678633749658 1,265 10.0650 CHIX 11/03/2022 16:10:47 130002WLZ 1,265 10.0600 XLON 11/03/2022 16:10:52 501678633749674 73 10.0650 XLON 11/03/2022 16:10:53 501678633749677 196 10.0650 XLON 11/03/2022 16:10:53 501678633749678 880 10.0600 XLON 11/03/2022 16:10:54 501678633749690 385 10.0600 XLON 11/03/2022 16:10:54 501678633749691 135 10.0650 XLON 11/03/2022 16:11:09 501678633749755 89 10.0650 XLON 11/03/2022 16:11:09 501678633749756 238 10.0650 XLON 11/03/2022 16:11:09 501678633749757 231 10.0650 XLON 11/03/2022 16:11:09 501678633749758 350 10.0650 XLON 11/03/2022 16:11:09 501678633749759 172 10.0650 XLON 11/03/2022 16:11:09 501678633749760 1,265 10.0600 XLON 11/03/2022 16:11:11 501678633749772 1,213 10.0600 CHIX 11/03/2022 16:11:11 130002WPP 350 10.0600 XLON 11/03/2022 16:11:18 501678633749791 234 10.0600 XLON 11/03/2022 16:11:18 501678633749792 89 10.0600 XLON 11/03/2022 16:11:23 501678633749803 89 10.0600 XLON 11/03/2022 16:11:23 501678633749804 433 10.0600 XLON 11/03/2022 16:11:23 501678633749805 979 10.0600 TRQX 11/03/2022 16:11:42 501678566658122 991 10.0600 BATE 11/03/2022 16:11:42 030001WIQ 400 10.0600 XLON 11/03/2022 16:11:48 501678633749878 350 10.0600 XLON 11/03/2022 16:11:48 501678633749879 238 10.0600 XLON 11/03/2022 16:11:48 501678633749880 231 10.0600 XLON 11/03/2022 16:11:48 501678633749881 61 10.0600 XLON 11/03/2022 16:11:48 501678633749882 644 10.0600 CHIX 11/03/2022 16:11:48 130002WVY 249 10.0600 BATE 11/03/2022 16:11:48 030001WJO 215 10.0600 BATE 11/03/2022 16:11:48 030001WJP 138 10.0600 TRQX 11/03/2022 16:11:48 501678566658152 136 10.0600 TRQX 11/03/2022 16:11:48 501678566658153 161 10.0600 XLON 11/03/2022 16:12:00 501678633749947 231 10.0600 XLON 11/03/2022 16:12:00 501678633749948 50 10.0600 XLON 11/03/2022 16:12:00 501678633749949 238 10.0600 XLON 11/03/2022 16:12:00 501678633749950 35 10.0600 CHIX 11/03/2022 16:12:00 130002WY4 607 10.0600 CHIX 11/03/2022 16:12:00 130002WY5 77 10.0600 XLON 11/03/2022 16:12:05 501678633749983 155 10.0600 XLON 11/03/2022 16:12:05 501678633749984 117 10.0600 CHIX 11/03/2022 16:12:08 130002WZ8 523 10.0600 CHIX 11/03/2022 16:12:08 130002WZ9 47 10.0600 CHIX 11/03/2022 16:12:08 130002WZA 89 10.0600 XLON 11/03/2022 16:12:10 501678633749997 73 10.0600 XLON 11/03/2022 16:12:10 501678633749998 350 10.0600 XLON 11/03/2022 16:12:10 501678633749999 588 10.0600 XLON 11/03/2022 16:12:10 501678633750000 231 10.0600 XLON 11/03/2022 16:12:10 501678633750001 662 10.0600 XLON 11/03/2022 16:12:10 501678633750002 245 10.0600 CHIX 11/03/2022 16:12:13 130002X03 37 10.0600 CHIX 11/03/2022 16:12:13 130002X04 350 10.0600 XLON 11/03/2022 16:12:15 501678633750019 203 10.0600 XLON 11/03/2022 16:12:15 501678633750020 592 10.0600 XLON 11/03/2022 16:12:15 501678633750021 1,265 10.0550 XLON 11/03/2022 16:12:17 501678633750038 1,265 10.0550 CHIX 11/03/2022 16:12:17 130002X15 350 10.0550 XLON 11/03/2022 16:12:31 501678633750059 238 10.0550 XLON 11/03/2022 16:12:31 501678633750060 1,265 10.0500 XLON 11/03/2022 16:12:34 501678633750085 448 10.0500 CHIX 11/03/2022 16:12:34 130002X4V 397 10.0500 CHIX 11/03/2022 16:12:34 130002X4X 238 10.0500 XLON 11/03/2022 16:12:34 501678633750105 350 10.0500 XLON 11/03/2022 16:12:34 501678633750106 231 10.0500 XLON 11/03/2022 16:12:34 501678633750107 446 10.0500 XLON 11/03/2022 16:12:34 501678633750108 1,265 10.0450 XLON 11/03/2022 16:12:35 501678633750123 238 10.0500 XLON 11/03/2022 16:12:37 501678633750133 231 10.0500 XLON 11/03/2022 16:12:37 501678633750134 220 10.0500 XLON 11/03/2022 16:12:37 501678633750135 542 10.0500 CHIX 11/03/2022 16:13:04 130002XA0 153 10.0550 XLON 11/03/2022 16:13:13 501678633750292 231 10.0550 XLON 11/03/2022 16:13:13 501678633750293 238 10.0550 XLON 11/03/2022 16:13:13 501678633750294 174 10.0550 XLON 11/03/2022 16:13:18 501678633750308 238 10.0550 XLON 11/03/2022 16:13:18 501678633750309 231 10.0550 XLON 11/03/2022 16:13:18 501678633750310 220 10.0550 XLON 11/03/2022 16:13:18 501678633750311 178 10.0550 CHIX 11/03/2022 16:13:21 130002XBR 102 10.0550 CHIX 11/03/2022 16:13:28 130002XCZ 178 10.0550 CHIX 11/03/2022 16:13:28 130002XD0 603 10.0550 CHIX 11/03/2022 16:13:33 130002XDW 36 10.0600 XLON 11/03/2022 16:13:41 501678633750406 166 10.0600 XLON 11/03/2022 16:13:41 501678633750407 58 10.0600 XLON 11/03/2022 16:13:41 501678633750408 238 10.0600 XLON 11/03/2022 16:13:41 501678633750409 231 10.0600 XLON 11/03/2022 16:13:41 501678633750410 50 10.0600 XLON 11/03/2022 16:13:49 501678633750443 50 10.0600 XLON 11/03/2022 16:13:50 501678633750447 296 10.0600 XLON 11/03/2022 16:13:50 501678633750448 869 10.0600 XLON 11/03/2022 16:13:50 501678633750449 1,265 10.0600 CHIX 11/03/2022 16:13:50 130002XG8 178 10.0600 BATE 11/03/2022 16:14:00 030001X1C 237 10.0600 BATE 11/03/2022 16:14:00 030001X1D 18 10.0600 BATE 11/03/2022 16:14:00 030001X1E 467 10.0600 CHIX 11/03/2022 16:14:00 130002XHP 350 10.0600 XLON 11/03/2022 16:14:00 501678633750536 166 10.0600 XLON 11/03/2022 16:14:00 501678633750537 73 10.0600 XLON 11/03/2022 16:14:00 501678633750538 807 10.0550 XLON 11/03/2022 16:14:04 501678633750559 458 10.0550 XLON 11/03/2022 16:14:04 501678633750560 825 10.0550 TRQX 11/03/2022 16:14:04 501678566658842 117 10.0550 CHIX 11/03/2022 16:14:04 130002XJ0 1,148 10.0550 CHIX 11/03/2022 16:14:04 130002XJ1 437 10.0550 XLON 11/03/2022 16:14:04 501678633750570 828 10.0550 XLON 11/03/2022 16:14:04 501678633750571 1,265 10.0500 XLON 11/03/2022 16:14:05 501678633750582 70 10.0550 BATE 11/03/2022 16:14:05 030001X2L 300 10.0550 BATE 11/03/2022 16:14:05 030001X2M 623 10.0550 XLON 11/03/2022 16:14:40 501678633750753 642 10.0550 XLON 11/03/2022 16:14:40 501678633750754 1,172 10.0550 CHIX 11/03/2022 16:14:40 130002XNP 238 10.0550 XLON 11/03/2022 16:14:40 501678633750755 231 10.0550 XLON 11/03/2022 16:14:40 501678633750756 350 10.0550 XLON 11/03/2022 16:14:40 501678633750757 200 10.0550 XLON 11/03/2022 16:14:40 501678633750758 66 10.0600 XLON 11/03/2022 16:14:45 501678633750795 350 10.0600 XLON 11/03/2022 16:14:45 501678633750796 238 10.0600 XLON 11/03/2022 16:14:45 501678633750797 231 10.0600 XLON 11/03/2022 16:14:45 501678633750798 166 10.0600 XLON 11/03/2022 16:14:45 501678633750799 53 10.0600 XLON 11/03/2022 16:14:45 501678633750800 566 10.0600 XLON 11/03/2022 16:14:45 501678633750801 226 10.0600 XLON 11/03/2022 16:14:45 501678633750802 72 10.0600 XLON 11/03/2022 16:14:45 501678633750803 76 10.0600 XLON 11/03/2022 16:14:45 501678633750804 350 10.0600 XLON 11/03/2022 16:14:50 501678633750810 86 10.0600 XLON 11/03/2022 16:14:50 501678633750811 238 10.0600 XLON 11/03/2022 16:14:50 501678633750812 231 10.0600 XLON 11/03/2022 16:14:50 501678633750813 186 10.0600 XLON 11/03/2022 16:14:50 501678633750814 73 10.0600 XLON 11/03/2022 16:14:50 501678633750815 226 10.0600 XLON 11/03/2022 16:14:50 501678633750816 577 10.0600 XLON 11/03/2022 16:14:50 501678633750817 161 10.0600 XLON 11/03/2022 16:14:55 501678633750862 231 10.0600 XLON 11/03/2022 16:14:55 501678633750863 181 10.0600 XLON 11/03/2022 16:14:55 501678633750864 109 10.0600 XLON 11/03/2022 16:14:55 501678633750865 350 10.0600 XLON 11/03/2022 16:14:55 501678633750866 226 10.0600 XLON 11/03/2022 16:14:55 501678633750867 597 10.0600 XLON 11/03/2022 16:14:55 501678633750868 350 10.0600 XLON 11/03/2022 16:15:00 501678633750906 238 10.0600 XLON 11/03/2022 16:15:00 501678633750907 231 10.0600 XLON 11/03/2022 16:15:00 501678633750908 380 10.0600 XLON 11/03/2022 16:15:00 501678633750909 226 10.0600 XLON 11/03/2022 16:15:00 501678633750910 1,000 10.0600 XLON 11/03/2022 16:15:00 501678633750911 229 10.0600 XLON 11/03/2022 16:15:00 501678633750912 592 10.0600 XLON 11/03/2022 16:15:00 501678633750913 119 10.0600 XLON 11/03/2022 16:15:00 501678633750914 350 10.0600 XLON 11/03/2022 16:15:05 501678633750946 231 10.0600 XLON 11/03/2022 16:15:05 501678633750947 238 10.0600 XLON 11/03/2022 16:15:05 501678633750948 194 10.0600 XLON 11/03/2022 16:15:05 501678633750949 190 10.0600 XLON 11/03/2022 16:15:05 501678633750950 127 10.0600 XLON 11/03/2022 16:15:05 501678633750951 226 10.0600 XLON 11/03/2022 16:15:05 501678633750952 719 10.0600 XLON 11/03/2022 16:15:05 501678633750953 182 10.0550 TRQX 11/03/2022 16:15:08 501678566659194 100 10.0550 TRQX 11/03/2022 16:15:08 501678566659195 178 10.0550 BATE 11/03/2022 16:15:08 030001XBJ 219 10.0550 BATE 11/03/2022 16:15:08 030001XBK 350 10.0550 XLON 11/03/2022 16:15:10 501678633750967 238 10.0550 XLON 11/03/2022 16:15:10 501678633750968 231 10.0550 XLON 11/03/2022 16:15:10 501678633750969 583 10.0550 XLON 11/03/2022 16:15:10 501678633750970 182 10.0550 TRQX 11/03/2022 16:15:13 501678566659233 100 10.0550 TRQX 11/03/2022 16:15:13 501678566659234 19 10.0550 TRQX 11/03/2022 16:15:13 501678566659235 19 10.0550 XLON 11/03/2022 16:15:15 501678633750992 238 10.0550 XLON 11/03/2022 16:15:15 501678633750993 231 10.0550 XLON 11/03/2022 16:15:15 501678633750994 203 10.0550 XLON 11/03/2022 16:15:15 501678633750995 231 10.0550 XLON 11/03/2022 16:15:15 501678633750996 459 10.0550 CHIX 11/03/2022 16:15:15 130002XUX 407 10.0550 CHIX 11/03/2022 16:15:15 130002XUY 200 10.0550 CHIX 11/03/2022 16:15:15 130002XUZ 168 10.0550 CHIX 11/03/2022 16:15:26 130002XWC 115 10.0550 CHIX 11/03/2022 16:15:26 130002XWD 27 10.0550 CHIX 11/03/2022 16:15:26 130002XWE 89 10.0550 XLON 11/03/2022 16:15:26 501678633751039 78 10.0550 XLON 11/03/2022 16:15:26 501678633751040 350 10.0600 XLON 11/03/2022 16:15:58 501678633751126 238 10.0600 XLON 11/03/2022 16:15:58 501678633751127 231 10.0600 XLON 11/03/2022 16:15:58 501678633751128 73 10.0600 XLON 11/03/2022 16:15:58 501678633751129 644 10.0600 CHIX 11/03/2022 16:15:58 130002Y1Z 485 10.0600 CHIX 11/03/2022 16:15:58 130002Y20 151 10.0550 BATE 11/03/2022 16:16:03 030001XHP 987 10.0550 BATE 11/03/2022 16:16:03 030001XHQ 472 10.0550 CHIX 11/03/2022 16:16:03 130002Y2U 1,265 10.0550 XLON 11/03/2022 16:16:03 501678633751148 793 10.0550 CHIX 11/03/2022 16:16:03 130002Y2V 1,265 10.0700 XLON 11/03/2022 16:16:42 501678633751290 644 10.0700 CHIX 11/03/2022 16:16:52 130002YAU 300 10.0700 CHIX 11/03/2022 16:16:52 130002YAV 369 10.0700 CHIX 11/03/2022 16:16:52 130002YAW 238 10.0700 XLON 11/03/2022 16:16:52 501678633751333 231 10.0700 XLON 11/03/2022 16:16:52 501678633751334 566 10.0700 XLON 11/03/2022 16:16:52 501678633751335 182 10.0700 TRQX 11/03/2022 16:16:52 501678566659741 114 10.0700 TRQX 11/03/2022 16:16:52 501678566659742 178 10.0700 BATE 11/03/2022 16:16:53 030001XO1 215 10.0700 BATE 11/03/2022 16:16:53 030001XO2 148 10.0650 CHIX 11/03/2022 16:16:53 130002YB1 1,265 10.0650 XLON 11/03/2022 16:16:53 501678633751339 528 10.0650 TRQX 11/03/2022 16:16:53 501678566659746 985 10.0650 CHIX 11/03/2022 16:16:53 130002YB2 57 10.0700 XLON 11/03/2022 16:16:57 501678633751350 231 10.0700 XLON 11/03/2022 16:16:57 501678633751351 119 10.0700 XLON 11/03/2022 16:16:57 501678633751352 73 10.0700 XLON 11/03/2022 16:16:57 501678633751353 238 10.0700 XLON 11/03/2022 16:16:57 501678633751354 233 10.0700 XLON 11/03/2022 16:16:57 501678633751355 738 10.0700 XLON 11/03/2022 16:16:57 501678633751356 350 10.0700 XLON 11/03/2022 16:16:57 501678633751357 566 10.0700 XLON 11/03/2022 16:16:57 501678633751358 16 10.0700 XLON 11/03/2022 16:16:57 501678633751359 119 10.0700 XLON 11/03/2022 16:16:57 501678633751360 416 10.0700 XLON 11/03/2022 16:16:57 501678633751361 70 10.0700 TRQX 11/03/2022 16:16:57 501678566659774 70 10.0700 TRQX 11/03/2022 16:16:57 501678566659775 185 10.0700 TRQX 11/03/2022 16:16:57 501678566659776 1,122 10.0650 XLON 11/03/2022 16:16:58 501678633751363 388 10.0650 XLON 11/03/2022 16:16:58 501678633751372 877 10.0650 XLON 11/03/2022 16:17:02 501678633751389 1,265 10.0650 XLON 11/03/2022 16:17:02 501678633751390 89 10.0700 XLON 11/03/2022 16:17:03 501678633751398 120 10.0700 XLON 11/03/2022 16:17:03 501678633751399 601 10.0700 XLON 11/03/2022 16:17:03 501678633751400 177 10.0700 XLON 11/03/2022 16:17:03 501678633751401 57 10.0700 XLON 11/03/2022 16:17:03 501678633751402 753 10.0700 BATE 11/03/2022 16:17:30 030001XUF 56 10.0700 BATE 11/03/2022 16:17:30 030001XUG 83 10.0700 BATE 11/03/2022 16:17:30 030001XUH 238 10.0700 XLON 11/03/2022 16:17:30 501678633751671 231 10.0700 XLON 11/03/2022 16:17:30 501678633751672 596 10.0700 XLON 11/03/2022 16:17:30 501678633751673 200 10.0700 XLON 11/03/2022 16:17:30 501678633751674 500 10.0700 CHIX 11/03/2022 16:17:30 130002YK7 200 10.0700 CHIX 11/03/2022 16:17:30 130002YK8 644 10.0700 CHIX 11/03/2022 16:17:35 130002YKP 51 10.0700 CHIX 11/03/2022 16:17:35 130002YKQ 350 10.0700 XLON 11/03/2022 16:17:35 501678633751688 231 10.0700 XLON 11/03/2022 16:17:35 501678633751689 238 10.0700 XLON 11/03/2022 16:17:35 501678633751690 92 10.0700 XLON 11/03/2022 16:17:35 501678633751691 350 10.0700 XLON 11/03/2022 16:17:42 501678633751708 205 10.0700 XLON 11/03/2022 16:17:42 501678633751709 1,243 10.0650 CHIX 11/03/2022 16:17:46 130002YMM 486 10.0650 XLON 11/03/2022 16:17:47 501678633751733 1,265 10.0600 XLON 11/03/2022 16:17:50 501678633751773 238 10.0600 XLON 11/03/2022 16:17:51 501678633751786 350 10.0600 XLON 11/03/2022 16:17:51 501678633751787 231 10.0600 XLON 11/03/2022 16:17:51 501678633751788 240 10.0600 XLON 11/03/2022 16:17:51 501678633751789 206 10.0600 XLON 11/03/2022 16:17:51 501678633751790 800 10.0550 TRQX 11/03/2022 16:17:52 501678566660229 269 10.0550 TRQX 11/03/2022 16:17:52 501678566660230 613 10.0550 XLON 11/03/2022 16:17:52 501678633751827 207 10.0600 XLON 11/03/2022 16:17:56 501678633751839 161 10.0600 XLON 11/03/2022 16:18:01 501678633751852 238 10.0600 XLON 11/03/2022 16:18:01 501678633751853 231 10.0600 XLON 11/03/2022 16:18:01 501678633751854 350 10.0600 XLON 11/03/2022 16:18:01 501678633751855 73 10.0600 XLON 11/03/2022 16:18:06 501678633751873 73 10.0600 XLON 11/03/2022 16:18:06 501678633751874 127 10.0600 XLON 11/03/2022 16:18:11 501678633751900 246 10.0600 XLON 11/03/2022 16:18:11 501678633751901 231 10.0600 XLON 11/03/2022 16:18:11 501678633751902 350 10.0600 XLON 11/03/2022 16:18:11 501678633751903 238 10.0600 XLON 11/03/2022 16:18:11 501678633751904 350 10.0600 XLON 11/03/2022 16:18:16 501678633751907 231 10.0600 XLON 11/03/2022 16:18:16 501678633751908 238 10.0600 XLON 11/03/2022 16:18:16 501678633751909 89 10.0600 XLON 11/03/2022 16:18:16 501678633751910 183 10.0600 XLON 11/03/2022 16:18:21 501678633751917 89 10.0600 XLON 11/03/2022 16:18:21 501678633751918 350 10.0600 XLON 11/03/2022 16:18:21 501678633751919 456 10.0600 CHIX 11/03/2022 16:18:23 130002YUW 1 10.0600 CHIX 11/03/2022 16:18:23 130002YUX 129 10.0600 CHIX 11/03/2022 16:18:23 130002YUY 529 10.0600 CHIX 11/03/2022 16:18:23 130002YUZ 89 10.0600 XLON 11/03/2022 16:18:26 501678633751941 231 10.0600 XLON 11/03/2022 16:18:26 501678633751942 89 10.0600 XLON 11/03/2022 16:18:26 501678633751943 119 10.0600 XLON 11/03/2022 16:18:26 501678633751944 231 10.0600 XLON 11/03/2022 16:18:26 501678633751945 350 10.0600 XLON 11/03/2022 16:18:26 501678633751946 238 10.0600 XLON 11/03/2022 16:18:26 501678633751947 601 10.0600 XLON 11/03/2022 16:18:26 501678633751948 139 10.0600 XLON 11/03/2022 16:18:31 501678633751980 191 10.0600 XLON 11/03/2022 16:18:31 501678633751981 231 10.0600 XLON 11/03/2022 16:18:31 501678633751982 350 10.0600 XLON 11/03/2022 16:18:31 501678633751983 119 10.0600 XLON 11/03/2022 16:18:31 501678633751984 134 10.0600 BATE 11/03/2022 16:18:32 030001Y3Y 137 10.0600 BATE 11/03/2022 16:18:32 030001Y3Z 151 10.0600 BATE 11/03/2022 16:18:32 030001Y40 43 10.0600 XLON 11/03/2022 16:18:36 501678633751996 30 10.0600 XLON 11/03/2022 16:18:36 501678633751997 73 10.0600 XLON 11/03/2022 16:18:36 501678633751998 119 10.0600 XLON 11/03/2022 16:18:36 501678633751999 231 10.0600 XLON 11/03/2022 16:18:36 501678633752000 84 10.0600 BATE 11/03/2022 16:18:37 030001Y55 178 10.0600 BATE 11/03/2022 16:18:37 030001Y56 11 10.0600 BATE 11/03/2022 16:18:44 030001Y5M 271 10.0600 BATE 11/03/2022 16:18:44 030001Y5N 136 10.0600 CHIX 11/03/2022 16:18:50 130002YZA 172 10.0600 CHIX 11/03/2022 16:18:50 130002YZB 104 10.0600 XLON 11/03/2022 16:18:50 501678633752042 101 10.0600 XLON 11/03/2022 16:18:50 501678633752043 242 10.0600 TRQX 11/03/2022 16:18:50 501678566660563 36 10.0600 TRQX 11/03/2022 16:18:50 501678566660564 84 10.0600 BATE 11/03/2022 16:18:50 030001Y6L 73 10.0650 XLON 11/03/2022 16:18:56 501678633752083 845 10.0650 XLON 11/03/2022 16:18:58 501678633752093 390 10.0650 XLON 11/03/2022 16:18:58 501678633752094 30 10.0650 XLON 11/03/2022 16:18:58 501678633752095 218 10.0650 XLON 11/03/2022 16:18:58 501678633752103 56 10.0650 XLON 11/03/2022 16:18:58 501678633752104 550 10.0650 CHIX 11/03/2022 16:18:58 130002Z1D 327 10.0650 CHIX 11/03/2022 16:18:58 130002Z1E 991 10.0650 XLON 11/03/2022 16:18:59 501678633752107 178 10.0650 BATE 11/03/2022 16:19:02 030001Y8U 103 10.0650 BATE 11/03/2022 16:19:02 030001Y8V 46 10.0650 XLON 11/03/2022 16:19:02 501678633752126 350 10.0650 XLON 11/03/2022 16:19:02 501678633752127 215 10.0650 XLON 11/03/2022 16:19:02 501678633752128 193 10.0650 XLON 11/03/2022 16:19:02 501678633752129 231 10.0650 XLON 11/03/2022 16:19:02 501678633752130 238 10.0650 XLON 11/03/2022 16:19:02 501678633752131 241 10.0650 XLON 11/03/2022 16:19:07 501678633752143 119 10.0650 XLON 11/03/2022 16:19:07 501678633752144 73 10.0650 XLON 11/03/2022 16:19:07 501678633752145 238 10.0650 XLON 11/03/2022 16:19:07 501678633752146 231 10.0650 XLON 11/03/2022 16:19:07 501678633752147 350 10.0650 XLON 11/03/2022 16:19:07 501678633752148 166 10.0650 XLON 11/03/2022 16:19:07 501678633752149 128 10.0650 XLON 11/03/2022 16:19:12 501678633752154 238 10.0650 XLON 11/03/2022 16:19:12 501678633752155 78 10.0650 XLON 11/03/2022 16:19:12 501678633752156 116 10.0650 XLON 11/03/2022 16:19:12 501678633752157 350 10.0650 XLON 11/03/2022 16:19:12 501678633752158 231 10.0650 XLON 11/03/2022 16:19:12 501678633752159 365 10.0600 XLON 11/03/2022 16:19:13 501678633752162 405 10.0650 BATE 11/03/2022 16:19:18 030001YC4 127 10.0650 BATE 11/03/2022 16:19:18 030001YC5 127 10.0650 BATE 11/03/2022 16:19:18 030001YC6 407 10.0650 BATE 11/03/2022 16:19:18 030001YC7 400 10.0650 XLON 11/03/2022 16:19:18 501678633752201 254 10.0650 BATE 11/03/2022 16:19:18 030001YC8 160 10.0650 CHIX 11/03/2022 16:19:19 130002Z55 248 10.0650 CHIX 11/03/2022 16:19:19 130002Z56 16 10.0650 XLON 11/03/2022 16:19:23 501678633752213 38 10.0650 CHIX 11/03/2022 16:19:24 130002Z5R 119 10.0650 CHIX 11/03/2022 16:19:24 130002Z5S 210 10.0650 CHIX 11/03/2022 16:19:24 130002Z5T 73 10.0650 XLON 11/03/2022 16:19:28 501678633752238 469 10.0650 XLON 11/03/2022 16:19:28 501678633752239 73 10.0650 XLON 11/03/2022 16:19:28 501678633752240 61 10.0650 CHIX 11/03/2022 16:19:29 130002Z68 251 10.0650 CHIX 11/03/2022 16:19:29 130002Z69 209 10.0650 XLON 11/03/2022 16:19:33 501678633752250 176 10.0650 XLON 11/03/2022 16:19:33 501678633752251 238 10.0650 XLON 11/03/2022 16:19:33 501678633752252 96 10.0650 CHIX 11/03/2022 16:19:34 130002Z6Q 221 10.0650 CHIX 11/03/2022 16:19:34 130002Z6R 71 10.0650 CHIX 11/03/2022 16:19:34 130002Z6S 73 10.0650 XLON 11/03/2022 16:19:38 501678633752256 119 10.0650 XLON 11/03/2022 16:19:38 501678633752257 46 10.0650 XLON 11/03/2022 16:19:38 501678633752258 198 10.0650 XLON 11/03/2022 16:19:43 501678633752265 111 10.0650 XLON 11/03/2022 16:19:43 501678633752266 238 10.0650 XLON 11/03/2022 16:19:43 501678633752267 231 10.0650 XLON 11/03/2022 16:19:43 501678633752268 350 10.0650 XLON 11/03/2022 16:19:43 501678633752269 1,066 10.0600 CHIX 11/03/2022 16:19:57 130002ZB7 1,265 10.0600 XLON 11/03/2022 16:19:57 501678633752298 199 10.0600 CHIX 11/03/2022 16:19:57 130002ZB8 109 10.0650 XLON 11/03/2022 16:19:59 501678633752308 109 10.0650 XLON 11/03/2022 16:19:59 501678633752309 77 10.0650 XLON 11/03/2022 16:19:59 501678633752310 350 10.0650 XLON 11/03/2022 16:19:59 501678633752311 73 10.0650 XLON 11/03/2022 16:19:59 501678633752312 193 10.0650 XLON 11/03/2022 16:19:59 501678633752313 231 10.0650 XLON 11/03/2022 16:19:59 501678633752314 238 10.0650 XLON 11/03/2022 16:19:59 501678633752315 231 10.0650 XLON 11/03/2022 16:19:59 501678633752316 751 10.0650 XLON 11/03/2022 16:19:59 501678633752317 578 10.0650 XLON 11/03/2022 16:19:59 501678633752318 400 10.0650 XLON 11/03/2022 16:19:59 501678633752319 188 10.0650 XLON 11/03/2022 16:19:59 501678633752320 180 10.0650 XLON 11/03/2022 16:20:03 501678633752336 117 10.0650 XLON 11/03/2022 16:20:03 501678633752337 238 10.0650 XLON 11/03/2022 16:20:03 501678633752338 231 10.0650 XLON 11/03/2022 16:20:03 501678633752339 1 10.0650 XLON 11/03/2022 16:20:03 501678633752340 223 10.0700 XLON 11/03/2022 16:20:19 501678633752419 188 10.0700 XLON 11/03/2022 16:20:19 501678633752420 168 10.0700 CHIX 11/03/2022 16:20:27 130002ZIZ 1,097 10.0700 CHIX 11/03/2022 16:20:27 130002ZJ0 46 10.0700 XLON 11/03/2022 16:20:27 501678633752499 798 10.0700 CHIX 11/03/2022 16:20:27 130002ZJ5 458 10.0700 XLON 11/03/2022 16:20:32 501678633752519 253 10.0700 XLON 11/03/2022 16:20:32 501678633752520 486 10.0700 XLON 11/03/2022 16:20:32 501678633752521 211 10.0700 XLON 11/03/2022 16:20:32 501678633752522 157 10.0700 CHIX 11/03/2022 16:20:35 130002ZKC 254 10.0700 CHIX 11/03/2022 16:20:35 130002ZKD 108 10.0700 XLON 11/03/2022 16:20:37 501678633752539 89 10.0700 XLON 11/03/2022 16:20:37 501678633752540 180 10.0700 XLON 11/03/2022 16:20:42 501678633752548 153 10.0700 XLON 11/03/2022 16:20:42 501678633752549 180 10.0700 XLON 11/03/2022 16:20:47 501678633752551 199 10.0700 XLON 11/03/2022 16:20:47 501678633752552 238 10.0700 XLON 11/03/2022 16:20:47 501678633752553 231 10.0700 XLON 11/03/2022 16:20:47 501678633752554 119 10.0700 XLON 11/03/2022 16:20:52 501678633752573 238 10.0700 XLON 11/03/2022 16:20:52 501678633752574 231 10.0700 XLON 11/03/2022 16:20:52 501678633752575 89 10.0700 XLON 11/03/2022 16:20:52 501678633752576 350 10.0700 XLON 11/03/2022 16:20:52 501678633752577 222 10.0700 XLON 11/03/2022 16:20:52 501678633752578 114 10.0700 XLON 11/03/2022 16:20:57 501678633752582 238 10.0700 XLON 11/03/2022 16:20:57 501678633752583 231 10.0700 XLON 11/03/2022 16:20:57 501678633752584 350 10.0700 XLON 11/03/2022 16:20:57 501678633752585 143 10.0700 XLON 11/03/2022 16:20:57 501678633752586 118 10.0700 XLON 11/03/2022 16:20:57 501678633752587 73 10.0700 XLON 11/03/2022 16:20:57 501678633752588 92 10.0700 XLON 11/03/2022 16:20:57 501678633752589 440 10.0650 BATE 11/03/2022 16:20:58 030001YQ4 1,265 10.0650 XLON 11/03/2022 16:20:58 501678633752601 437 10.0650 BATE 11/03/2022 16:21:02 030001YSE 576 10.0650 CHIX 11/03/2022 16:21:15 130002ZSM 76 10.0650 XLON 11/03/2022 16:21:15 501678633752712 227 10.0650 XLON 11/03/2022 16:21:15 501678633752713 460 10.0650 XLON 11/03/2022 16:21:20 501678633752729 202 10.0650 XLON 11/03/2022 16:21:20 501678633752730 169 10.0650 XLON 11/03/2022 16:21:20 501678633752731 238 10.0650 XLON 11/03/2022 16:21:20 501678633752732 231 10.0650 XLON 11/03/2022 16:21:20 501678633752733 104 10.0650 CHIX 11/03/2022 16:21:20 130002ZUA 130 10.0650 CHIX 11/03/2022 16:21:20 130002ZUB 410 10.0650 CHIX 11/03/2022 16:21:20 130002ZUC 53 10.0650 CHIX 11/03/2022 16:21:20 130002ZUD 33 10.0650 BATE 11/03/2022 16:21:24 030001YVX 84 10.0650 BATE 11/03/2022 16:21:24 030001YVY 203 10.0650 XLON 11/03/2022 16:21:25 501678633752750 148 10.0650 XLON 11/03/2022 16:21:25 501678633752751 238 10.0650 XLON 11/03/2022 16:21:25 501678633752752 231 10.0650 XLON 11/03/2022 16:21:25 501678633752753 686 10.0650 CHIX 11/03/2022 16:21:26 130002ZVM 201 10.0650 CHIX 11/03/2022 16:21:26 130002ZVN 265 10.0650 CHIX 11/03/2022 16:21:26 130002ZVO 46 10.0650 CHIX 11/03/2022 16:21:26 130002ZVP 102 10.0650 BATE 11/03/2022 16:21:29 030001YW6 173 10.0650 BATE 11/03/2022 16:21:29 030001YW7 36 10.0650 BATE 11/03/2022 16:21:29 030001YW8 73 10.0650 XLON 11/03/2022 16:21:30 501678633752781 89 10.0650 XLON 11/03/2022 16:21:30 501678633752782 350 10.0650 XLON 11/03/2022 16:21:30 501678633752783 231 10.0650 XLON 11/03/2022 16:21:30 501678633752784 238 10.0650 XLON 11/03/2022 16:21:30 501678633752785 119 10.0650 XLON 11/03/2022 16:21:30 501678633752786 99 10.0650 XLON 11/03/2022 16:21:35 501678633752810 94 10.0650 XLON 11/03/2022 16:21:35 501678633752811 200 10.0650 XLON 11/03/2022 16:21:35 501678633752812 139 10.0650 XLON 11/03/2022 16:21:35 501678633752813 180 10.0650 XLON 11/03/2022 16:21:40 501678633752823 109 10.0650 XLON 11/03/2022 16:21:40 501678633752824 54 10.0650 XLON 11/03/2022 16:21:40 501678633752825 231 10.0650 XLON 11/03/2022 16:21:40 501678633752826 73 10.0650 XLON 11/03/2022 16:21:40 501678633752827 350 10.0650 XLON 11/03/2022 16:21:40 501678633752828 520 10.0650 XLON 11/03/2022 16:21:40 501678633752829 188 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ5 856 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ6 43 10.0700 CHIX 11/03/2022 16:21:48 130002ZZ7 438 10.0700 TRQX 11/03/2022 16:21:48 501678566661622 410 10.0700 TRQX 11/03/2022 16:21:48 501678566661623 24 10.0700 TRQX 11/03/2022 16:21:48 501678566661624 182 10.0700 TRQX 11/03/2022 16:22:09 501678566661733 147 10.0700 TRQX 11/03/2022 16:22:09 501678566661734 238 10.0700 XLON 11/03/2022 16:22:09 501678633752957 231 10.0700 XLON 11/03/2022 16:22:09 501678633752958 164 10.0700 XLON 11/03/2022 16:22:09 501678633752959 1,265 10.0650 XLON 11/03/2022 16:22:34 501678633753044 539 10.0650 CHIX 11/03/2022 16:22:34 130003069 549 10.0650 CHIX 11/03/2022 16:22:34 13000306A 14 10.0650 CHIX 11/03/2022 16:22:34 13000306B 163 10.0650 CHIX 11/03/2022 16:22:34 13000306F 254 10.0650 CHIX 11/03/2022 16:22:35 13000306J 870 10.0650 CHIX 11/03/2022 16:22:35 13000306K 99 10.0650 CHIX 11/03/2022 16:22:35 13000306L 135 10.0650 XLON 11/03/2022 16:22:35 501678633753052 240 10.0650 XLON 11/03/2022 16:22:35 501678633753053 73 10.0650 XLON 11/03/2022 16:22:35 501678633753054 1,265 10.0550 XLON 11/03/2022 16:22:48 501678633753142 225 10.0600 XLON 11/03/2022 16:22:49 501678633753168 477 10.0600 XLON 11/03/2022 16:22:49 501678633753169 271 10.0600 XLON 11/03/2022 16:22:49 501678633753170 233 10.0550 XLON 11/03/2022 16:23:07 501678633753253 49 10.0550 CHIX 11/03/2022 16:23:07 1300030GG 252 10.0550 CHIX 11/03/2022 16:23:07 1300030GH 15 10.0550 CHIX 11/03/2022 16:23:07 1300030GI 1,265 10.0500 XLON 11/03/2022 16:23:12 501678633753277 31 10.0500 CHIX 11/03/2022 16:23:12 1300030H5 657 10.0500 CHIX 11/03/2022 16:23:12 1300030H6 277 10.0500 CHIX 11/03/2022 16:23:12 1300030H7 350 10.0550 BATE 11/03/2022 16:23:30 030001ZG2 67 10.0550 BATE 11/03/2022 16:23:31 030001ZGC 122 10.0550 BATE 11/03/2022 16:23:31 030001ZGD 324 10.0550 BATE 11/03/2022 16:23:31 030001ZGE 1,265 10.0550 XLON 11/03/2022 16:23:44 501678633753427 1,265 10.0550 XLON 11/03/2022 16:23:44 501678633753426 247 10.0550 CHIX 11/03/2022 16:23:44 1300030LR 178 10.0550 CHIX 11/03/2022 16:23:44 1300030LS 439 10.0550 CHIX 11/03/2022 16:23:47 1300030MD 38 10.0550 CHIX 11/03/2022 16:23:47 1300030ME 307 10.0550 CHIX 11/03/2022 16:23:47 1300030MF 266 10.0550 CHIX 11/03/2022 16:23:47 1300030MG 206 10.0550 XLON 11/03/2022 16:23:48 501678633753464 89 10.0550 XLON 11/03/2022 16:23:53 501678633753482 368 10.0550 XLON 11/03/2022 16:23:53 501678633753483 73 10.0550 XLON 11/03/2022 16:23:53 501678633753484 216 10.0550 XLON 11/03/2022 16:23:53 501678633753485 1,139 10.0550 XLON 11/03/2022 16:23:58 501678633753519 126 10.0550 XLON 11/03/2022 16:23:58 501678633753520 240 10.0600 CHIX 11/03/2022 16:24:14 1300030S6 96 10.0600 CHIX 11/03/2022 16:24:14 1300030S7 606 10.0600 TRQX 11/03/2022 16:24:25 501678566662546 58 10.0600 CHIX 11/03/2022 16:24:25 1300030UT 1,207 10.0600 CHIX 11/03/2022 16:24:26 1300030VD 178 10.0600 BATE 11/03/2022 16:24:27 030001ZP7 200 10.0600 BATE 11/03/2022 16:24:27 030001ZP8 411 10.0550 TRQX 11/03/2022 16:24:27 501678566662564 119 10.0550 XLON 11/03/2022 16:24:28 501678633753668 1,146 10.0550 XLON 11/03/2022 16:24:28 501678633753669 110 10.0550 XLON 11/03/2022 16:24:28 501678633753673 530 10.0550 XLON 11/03/2022 16:24:28 501678633753674 318 10.0550 XLON 11/03/2022 16:24:29 501678633753678 352 10.0550 CHIX 11/03/2022 16:24:41 1300030XS 325 10.0550 BATE 11/03/2022 16:24:41 030001ZQR 278 10.0550 BATE 11/03/2022 16:24:41 030001ZQS 133 10.0550 CHIX 11/03/2022 16:24:41 1300030XP 374 10.0550 CHIX 11/03/2022 16:24:41 1300030XQ 21 10.0550 BATE 11/03/2022 16:24:41 030001ZQT 158 10.0550 BATE 11/03/2022 16:24:41 030001ZQU 350 10.0550 XLON 11/03/2022 16:25:24 501678633753987 238 10.0550 XLON 11/03/2022 16:25:24 501678633753988 677 10.0550 XLON 11/03/2022 16:25:24 501678633753989 109 10.0550 CHIX 11/03/2022 16:25:24 13000316K 350 10.0600 XLON 11/03/2022 16:25:29 501678633754036 231 10.0600 XLON 11/03/2022 16:25:29 501678633754037 238 10.0600 XLON 11/03/2022 16:25:29 501678633754038 105 10.0600 XLON 11/03/2022 16:25:29 501678633754039 73 10.0600 XLON 11/03/2022 16:25:29 501678633754040 235 10.0600 XLON 11/03/2022 16:25:29 501678633754041 227 10.0600 XLON 11/03/2022 16:25:29 501678633754042 475 10.0600 XLON 11/03/2022 16:25:29 501678633754043 89 10.0600 XLON 11/03/2022 16:25:29 501678633754044 80 10.0600 XLON 11/03/2022 16:25:29 501678633754045 364 10.0600 XLON 11/03/2022 16:25:29 501678633754046 167 10.0600 XLON 11/03/2022 16:25:29 501678633754047 644 10.0550 CHIX 11/03/2022 16:25:30 130003179 377 10.0550 CHIX 11/03/2022 16:25:30 13000317A 1,265 10.0500 XLON 11/03/2022 16:25:30 501678633754060 178 10.0550 BATE 11/03/2022 16:25:30 03000200L 272 10.0550 BATE 11/03/2022 16:25:30 03000200M 1,265 10.0500 XLON 11/03/2022 16:25:31 501678633754066 886 10.0500 XLON 11/03/2022 16:25:31 501678633754067 320 10.0500 CHIX 11/03/2022 16:25:42 1300031AA 65 10.0500 CHIX 11/03/2022 16:25:42 1300031AB 811 10.0500 CHIX 11/03/2022 16:25:42 1300031AC 1,185 10.0500 XLON 11/03/2022 16:25:42 501678633754119 999 10.0500 XLON 11/03/2022 16:25:42 501678633754120 833 10.0450 XLON 11/03/2022 16:25:46 501678633754167 425 10.0450 XLON 11/03/2022 16:25:47 501678633754171 7 10.0450 XLON 11/03/2022 16:25:47 501678633754173 357 10.0500 XLON 11/03/2022 16:25:48 501678633754184 119 10.0500 XLON 11/03/2022 16:25:48 501678633754185 170 10.0500 XLON 11/03/2022 16:25:48 501678633754186 350 10.0500 XLON 11/03/2022 16:25:48 501678633754187 515 10.0500 XLON 11/03/2022 16:25:48 501678633754188 967 10.0500 XLON 11/03/2022 16:25:48 501678633754189 366 10.0450 CHIX 11/03/2022 16:25:49 1300031CE 300 10.0450 BATE 11/03/2022 16:25:51 03000204K 178 10.0450 BATE 11/03/2022 16:25:51 03000204L 567 10.0400 CHIX 11/03/2022 16:25:51 1300031DJ 1,265 10.0400 XLON 11/03/2022 16:25:52 501678633754249 809 10.0350 BATE 11/03/2022 16:25:52 03000205B 373 10.0350 TRQX 11/03/2022 16:25:52 501678566663137 594 10.0350 TRQX 11/03/2022 16:25:53 501678566663140 363 10.0350 XLON 11/03/2022 16:25:53 501678633754264 271 10.0400 XLON 11/03/2022 16:25:53 501678633754276 350 10.0400 XLON 11/03/2022 16:25:53 501678633754277 238 10.0400 XLON 11/03/2022 16:25:53 501678633754278 230 10.0400 XLON 11/03/2022 16:25:53 501678633754279 231 10.0400 XLON 11/03/2022 16:25:53 501678633754280 902 10.0350 XLON 11/03/2022 16:25:54 501678633754281 34 10.0350 XLON 11/03/2022 16:25:54 501678633754286 238 10.0350 XLON 11/03/2022 16:25:54 501678633754287 231 10.0350 XLON 11/03/2022 16:25:54 501678633754288 431 10.0350 XLON 11/03/2022 16:25:54 501678633754289 331 10.0350 XLON 11/03/2022 16:25:54 501678633754290 598 10.0350 CHIX 11/03/2022 16:25:54 1300031EP 438 10.0300 CHIX 11/03/2022 16:25:57 1300031FD 827 10.0300 CHIX 11/03/2022 16:25:57 1300031FE 170 10.0350 BATE 11/03/2022 16:25:57 030002068 178 10.0350 BATE 11/03/2022 16:25:57 030002069 272 10.0350 TRQX 11/03/2022 16:25:58 501678566663212 1,265 10.0350 BATE 11/03/2022 16:25:59 030002083 80 10.0400 XLON 11/03/2022 16:25:59 501678633754385 441 10.0400 XLON 11/03/2022 16:25:59 501678633754386 350 10.0400 XLON 11/03/2022 16:25:59 501678633754387 238 10.0400 XLON 11/03/2022 16:25:59 501678633754388 231 10.0400 XLON 11/03/2022 16:25:59 501678633754389 222 10.0400 XLON 11/03/2022 16:25:59 501678633754390 160 10.0400 XLON 11/03/2022 16:25:59 501678633754391 631 10.0400 XLON 11/03/2022 16:25:59 501678633754392 400 10.0400 XLON 11/03/2022 16:25:59 501678633754393 350 10.0600 XLON 11/03/2022 16:26:10 501678633754508 238 10.0600 XLON 11/03/2022 16:26:10 501678633754509 903 10.0600 XLON 11/03/2022 16:26:10 501678633754510 262 10.0600 XLON 11/03/2022 16:26:10 501678633754511 157 10.0650 XLON 11/03/2022 16:26:14 501678633754523 1,143 10.0650 CHIX 11/03/2022 16:26:17 1300031NJ 762 10.0650 BATE 11/03/2022 16:26:17 0300020CM 178 10.0650 BATE 11/03/2022 16:26:17 0300020CN 100 10.0650 BATE 11/03/2022 16:26:17 0300020CO 319 10.0600 TRQX 11/03/2022 16:26:18 501678566663364 837 10.0600 TRQX 11/03/2022 16:26:18 501678566663365 987 10.0600 BATE 11/03/2022 16:26:18 0300020D5 1,237 10.0600 XLON 11/03/2022 16:26:18 501678633754558 28 10.0600 XLON 11/03/2022 16:26:18 501678633754559 94 10.0600 TRQX 11/03/2022 16:26:19 501678566663380 182 10.0600 TRQX 11/03/2022 16:26:19 501678566663381 38 10.0600 TRQX 11/03/2022 16:26:19 501678566663382 89 10.0600 XLON 11/03/2022 16:26:19 501678633754583 139 10.0600 XLON 11/03/2022 16:26:19 501678633754584 89 10.0600 XLON 11/03/2022 16:26:19 501678633754585 238 10.0600 XLON 11/03/2022 16:26:19 501678633754586 797 10.0550 BATE 11/03/2022 16:26:22 0300020F1 205 10.0550 XLON 11/03/2022 16:26:22 501678633754623 1,026 10.0550 XLON 11/03/2022 16:26:22 501678633754624 34 10.0550 XLON 11/03/2022 16:26:22 501678633754625 21 10.0600 XLON 11/03/2022 16:26:29 501678633754672 310 10.0600 XLON 11/03/2022 16:26:29 501678633754673 238 10.0600 XLON 11/03/2022 16:26:29 501678633754674 231 10.0600 XLON 11/03/2022 16:26:29 501678633754675 350 10.0600 XLON 11/03/2022 16:26:29 501678633754676 105 10.0600 XLON 11/03/2022 16:26:29 501678633754677 75 10.0600 XLON 11/03/2022 16:26:29 501678633754678 73 10.0600 XLON 11/03/2022 16:26:29 501678633754679 2 10.0600 XLON 11/03/2022 16:26:29 501678633754680 89 10.0600 XLON 11/03/2022 16:26:29 501678633754681 30 10.0600 XLON 11/03/2022 16:26:29 501678633754682 350 10.0600 XLON 11/03/2022 16:26:34 501678633754707 164 10.0600 XLON 11/03/2022 16:26:34 501678633754708 231 10.0600 XLON 11/03/2022 16:26:34 501678633754709 238 10.0600 XLON 11/03/2022 16:26:34 501678633754710 109 10.0600 XLON 11/03/2022 16:26:34 501678633754711 490 10.0600 XLON 11/03/2022 16:26:34 501678633754712 524 10.0600 XLON 11/03/2022 16:26:34 501678633754713 220 10.0600 XLON 11/03/2022 16:26:34 501678633754714 517 10.0600 BATE 11/03/2022 16:26:37 0300020G7 155 10.0600 BATE 11/03/2022 16:26:37 0300020G8 15 10.0600 BATE 11/03/2022 16:26:37 0300020G9 193 10.0600 XLON 11/03/2022 16:26:40 501678633754755 89 10.0600 XLON 11/03/2022 16:26:40 501678633754756 89 10.0600 XLON 11/03/2022 16:26:40 501678633754757 350 10.0600 XLON 11/03/2022 16:26:40 501678633754758 231 10.0600 XLON 11/03/2022 16:26:40 501678633754759 1,258 10.0550 CHIX 11/03/2022 16:26:42 1300031RK 238 10.0550 XLON 11/03/2022 16:26:50 501678633754806 350 10.0550 XLON 11/03/2022 16:26:50 501678633754807 231 10.0550 XLON 11/03/2022 16:26:50 501678633754808 5 10.0550 XLON 11/03/2022 16:26:55 501678633754818 207 10.0550 XLON 11/03/2022 16:26:55 501678633754819 234 10.0550 XLON 11/03/2022 16:26:55 501678633754820 350 10.0550 XLON 11/03/2022 16:26:55 501678633754821 231 10.0550 XLON 11/03/2022 16:26:55 501678633754822 238 10.0550 XLON 11/03/2022 16:26:55 501678633754823 131 10.0550 XLON 11/03/2022 16:27:00 501678633754841 73 10.0550 XLON 11/03/2022 16:27:00 501678633754842 194 10.0550 XLON 11/03/2022 16:27:05 501678633754863 350 10.0550 XLON 11/03/2022 16:27:05 501678633754864 109 10.0550 XLON 11/03/2022 16:27:05 501678633754865 73 10.0550 XLON 11/03/2022 16:27:05 501678633754866 231 10.0550 XLON 11/03/2022 16:27:05 501678633754867 238 10.0550 XLON 11/03/2022 16:27:05 501678633754868 230 10.0500 CHIX 11/03/2022 16:27:09 1300031VK 1,265 10.0500 XLON 11/03/2022 16:27:09 501678633754886 960 10.0500 CHIX 11/03/2022 16:27:09 1300031VL 145 10.0500 XLON 11/03/2022 16:27:09 501678633754894 226 10.0500 XLON 11/03/2022 16:27:09 501678633754895 894 10.0500 XLON 11/03/2022 16:27:09 501678633754896 238 10.0550 XLON 11/03/2022 16:27:10 501678633754903 231 10.0550 XLON 11/03/2022 16:27:10 501678633754904 134 10.0550 XLON 11/03/2022 16:27:10 501678633754905 350 10.0550 XLON 11/03/2022 16:27:10 501678633754906 462 10.0550 XLON 11/03/2022 16:27:10 501678633754907 220 10.0550 XLON 11/03/2022 16:27:10 501678633754908 400 10.0550 XLON 11/03/2022 16:27:10 501678633754909 350 10.0550 XLON 11/03/2022 16:27:15 501678633754929 180 10.0550 XLON 11/03/2022 16:27:15 501678633754930 238 10.0550 XLON 11/03/2022 16:27:15 501678633754931 231 10.0550 XLON 11/03/2022 16:27:15 501678633754932 119 10.0500 XLON 11/03/2022 16:27:21 501678633754997 185 10.0500 XLON 11/03/2022 16:27:21 501678633754998 116 10.0500 XLON 11/03/2022 16:27:26 501678633755008 172 10.0500 XLON 11/03/2022 16:27:26 501678633755009 13 10.0500 XLON 11/03/2022 16:27:26 501678633755010 231 10.0500 XLON 11/03/2022 16:27:26 501678633755011 29 10.0500 XLON 11/03/2022 16:27:31 501678633755045 210 10.0500 XLON 11/03/2022 16:27:36 501678633755084 238 10.0500 XLON 11/03/2022 16:27:36 501678633755085 231 10.0500 XLON 11/03/2022 16:27:36 501678633755086 238 10.0500 XLON 11/03/2022 16:27:41 501678633755103 231 10.0500 XLON 11/03/2022 16:27:41 501678633755104 350 10.0500 XLON 11/03/2022 16:27:41 501678633755105 1,265 10.0450 XLON 11/03/2022 16:27:43 501678633755107 248 10.0450 BATE 11/03/2022 16:27:47 0300020TI 1,131 10.0450 CHIX 11/03/2022 16:27:47 13000323M 531 10.0450 BATE 11/03/2022 16:27:47 0300020TJ 648 10.0450 XLON 11/03/2022 16:27:54 501678633755161 1,265 10.0450 XLON 11/03/2022 16:27:54 501678633755160 1,265 10.0450 CHIX 11/03/2022 16:27:54 13000324J 617 10.0450 XLON 11/03/2022 16:27:54 501678633755162 267 10.0500 XLON 11/03/2022 16:27:56 501678633755168 231 10.0500 XLON 11/03/2022 16:27:56 501678633755169 119 10.0500 XLON 11/03/2022 16:27:56 501678633755170 238 10.0500 XLON 11/03/2022 16:27:56 501678633755171 251 10.0500 XLON 11/03/2022 16:27:56 501678633755172 350 10.0500 XLON 11/03/2022 16:27:56 501678633755173 73 10.0500 XLON 11/03/2022 16:27:56 501678633755174 235 10.0500 XLON 11/03/2022 16:27:56 501678633755175 400 10.0500 XLON 11/03/2022 16:27:56 501678633755176 84 10.0450 BATE 11/03/2022 16:28:02 0300020WI 46 10.0450 BATE 11/03/2022 16:28:02 0300020WJ 236 10.0450 BATE 11/03/2022 16:28:02 0300020WK 3 10.0450 BATE 11/03/2022 16:28:02 0300020WL 500 10.0450 XLON 11/03/2022 16:28:02 501678633755218 350 10.0450 XLON 11/03/2022 16:28:02 501678633755219 165 10.0450 XLON 11/03/2022 16:28:02 501678633755220 1,129 10.0450 XLON 11/03/2022 16:28:02 501678633755221 28 10.0400 CHIX 11/03/2022 16:28:22 1300032AI 259 10.0400 CHIX 11/03/2022 16:28:23 1300032AJ 963 10.0350 CHIX 11/03/2022 16:28:35 1300032DF 226 10.0400 CHIX 11/03/2022 16:28:35 1300032DK 300 10.0400 CHIX 11/03/2022 16:28:35 1300032DL 500 10.0400 CHIX 11/03/2022 16:28:35 1300032DM 46 10.0400 CHIX 11/03/2022 16:28:35 1300032DN 350 10.0400 XLON 11/03/2022 16:28:35 501678633755519 94 10.0400 XLON 11/03/2022 16:28:35 501678633755520 226 10.0400 XLON 11/03/2022 16:28:35 501678633755521 651 10.0400 XLON 11/03/2022 16:28:35 501678633755529 19 10.0400 XLON 11/03/2022 16:28:35 501678633755530 331 10.0400 XLON 11/03/2022 16:28:35 501678633755532 482 10.0400 XLON 11/03/2022 16:28:35 501678633755533 350 10.0400 XLON 11/03/2022 16:28:35 501678633755535 463 10.0400 XLON 11/03/2022 16:28:35 501678633755536 172 10.0400 XLON 11/03/2022 16:28:36 501678633755541 479 10.0400 XLON 11/03/2022 16:28:36 501678633755542 350 10.0400 XLON 11/03/2022 16:28:36 501678633755543 463 10.0400 XLON 11/03/2022 16:28:36 501678633755544 323 10.0400 XLON 11/03/2022 16:28:36 501678633755546 350 10.0400 XLON 11/03/2022 16:28:36 501678633755547 226 10.0400 XLON 11/03/2022 16:28:36 501678633755548 23 10.0400 XLON 11/03/2022 16:28:36 501678633755538 612 10.0400 XLON 11/03/2022 16:28:36 501678633755539 178 10.0400 XLON 11/03/2022 16:28:36 501678633755540 350 10.0400 XLON 11/03/2022 16:28:36 501678633755556 549 10.0400 XLON 11/03/2022 16:28:36 501678633755557 90 10.0400 XLON 11/03/2022 16:28:37 501678633755578 400 10.0400 XLON 11/03/2022 16:28:37 501678633755579 73 10.0400 XLON 11/03/2022 16:28:37 501678633755580 350 10.0400 XLON 11/03/2022 16:28:37 501678633755581 533 10.0400 XLON 11/03/2022 16:28:37 501678633755582 215 10.0300 CHIX 11/03/2022 16:28:43 1300032GV 142 10.0300 CHIX 11/03/2022 16:28:45 1300032HG 56 10.0300 CHIX 11/03/2022 16:28:46 1300032HN 70 10.0350 TRQX 11/03/2022 16:28:46 501678566664205 484 10.0350 TRQX 11/03/2022 16:28:46 501678566664206 70 10.0350 TRQX 11/03/2022 16:28:46 501678566664207 24 10.0350 TRQX 11/03/2022 16:28:46 501678566664208 108 10.0350 TRQX 11/03/2022 16:28:46 501678566664209 50 10.0350 TRQX 11/03/2022 16:28:46 501678566664210 350 10.0350 XLON 11/03/2022 16:28:46 501678633755638 152 10.0350 XLON 11/03/2022 16:28:46 501678633755639 89 10.0350 XLON 11/03/2022 16:28:46 501678633755640 504 10.0350 XLON 11/03/2022 16:28:46 501678633755641 193 10.0350 XLON 11/03/2022 16:28:46 501678633755642 201 10.0350 XLON 11/03/2022 16:28:46 501678633755643 242 10.0350 TRQX 11/03/2022 16:28:46 501678566664211 46 10.0300 BATE 11/03/2022 16:29:05 03000219I 100 10.0300 BATE 11/03/2022 16:29:05 03000219J 138 10.0300 BATE 11/03/2022 16:29:05 03000219Q 215 10.0300 BATE 11/03/2022 16:29:05 03000219S 350 10.0300 XLON 11/03/2022 16:29:05 501678633755804 95 10.0300 BATE 11/03/2022 16:29:05 03000219U 187 10.0300 BATE 11/03/2022 16:29:05 03000219V 350 10.0300 XLON 11/03/2022 16:29:05 501678633755808 350 10.0300 XLON 11/03/2022 16:29:06 501678633755809 350 10.0300 XLON 11/03/2022 16:29:07 501678633755811 350 10.0300 XLON 11/03/2022 16:29:07 501678633755814 13 10.0300 XLON 11/03/2022 16:29:07 501678633755817 350 10.0300 XLON 11/03/2022 16:29:08 501678633755827 350 10.0300 XLON 11/03/2022 16:29:08 501678633755828 35 10.0300 BATE 11/03/2022 16:29:08 0300021AA 265 10.0300 TRQX 11/03/2022 16:29:09 501678566664356 129 10.0300 TRQX 11/03/2022 16:29:09 501678566664359 350 10.0300 XLON 11/03/2022 16:29:09 501678633755838 226 10.0300 XLON 11/03/2022 16:29:09 501678633755839 5 10.0300 TRQX 11/03/2022 16:29:09 501678566664360 34 10.0300 TRQX 11/03/2022 16:29:09 501678566664362 289 10.0300 XLON 11/03/2022 16:29:09 501678633755844 350 10.0300 XLON 11/03/2022 16:29:09 501678633755845 350 10.0300 XLON 11/03/2022 16:29:10 501678633755846 227 10.0300 XLON 11/03/2022 16:29:10 501678633755847 350 10.0300 XLON 11/03/2022 16:29:10 501678633755848 350 10.0300 XLON 11/03/2022 16:29:10 501678633755849 350 10.0300 XLON 11/03/2022 16:29:10 501678633755850 180 10.0300 XLON 11/03/2022 16:29:10 501678633755852 170 10.0300 XLON 11/03/2022 16:29:10 501678633755853 180 10.0300 XLON 11/03/2022 16:29:11 501678633755854 350 10.0300 XLON 11/03/2022 16:29:11 501678633755859 350 10.0300 XLON 11/03/2022 16:29:12 501678633755861 12 10.0300 TRQX 11/03/2022 16:29:12 501678566664371 89 10.0300 XLON 11/03/2022 16:29:12 501678633755862 164 10.0300 XLON 11/03/2022 16:29:12 501678633755863 350 10.0300 XLON 11/03/2022 16:29:12 501678633755860 186 10.0300 XLON 11/03/2022 16:29:12 501678633755864 67 10.0300 XLON 11/03/2022 16:29:12 501678633755865 350 10.0300 XLON 11/03/2022 16:29:13 501678633755866 34 10.0300 XLON 11/03/2022 16:29:13 501678633755867 350 10.0300 XLON 11/03/2022 16:29:14 501678633755875 110 10.0250 BATE 11/03/2022 16:29:30 0300021F0 139 10.0250 BATE 11/03/2022 16:29:30 0300021F1 350 10.0250 XLON 11/03/2022 16:29:30 501678633756070 113 10.0250 XLON 11/03/2022 16:29:30 501678633756071 539 10.0250 XLON 11/03/2022 16:29:30 501678633756072 407 10.0250 XLON 11/03/2022 16:29:30 501678633756073 241 10.0250 XLON 11/03/2022 16:29:30 501678633756074 350 10.0250 XLON 11/03/2022 16:29:30 501678633756076 169 10.0250 XLON 11/03/2022 16:29:30 501678633756077 98 10.0250 BATE 11/03/2022 16:29:31 0300021F3 350 10.0250 XLON 11/03/2022 16:29:31 501678633756096 169 10.0250 XLON 11/03/2022 16:29:31 501678633756097 106 10.0250 BATE 11/03/2022 16:29:31 0300021F5 113 10.0250 BATE 11/03/2022 16:29:31 0300021F9 343 10.0250 XLON 11/03/2022 16:29:45 501678633756303 46 10.0250 XLON 11/03/2022 16:29:45 501678633756304 241 10.0250 XLON 11/03/2022 16:29:45 501678633756305 407 10.0250 XLON 11/03/2022 16:29:45 501678633756306 361 10.0250 XLON 11/03/2022 16:29:45 501678633756307 350 10.0200 XLON 11/03/2022 16:29:48 501678633756353 350 10.0200 XLON 11/03/2022 16:29:48 501678633756356 350 10.0200 XLON 11/03/2022 16:29:48 501678633756358 133 10.0200 XLON 11/03/2022 16:29:55 501678633756445 241 10.0200 XLON 11/03/2022 16:29:55 501678633756446 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKDBQCBKDOND