WPP PLC

Transaction in Own Shares • Mar 11, 2022

National Storage Mechanism | Additional information RNS Number : 4251E WPP PLC 11 March 2022 WPP plc ISIN: JE00B8KF9B49 11/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 10/03/2022 it has purchased a total of 1,545,796 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 886,538 119,813 283,424 70,149 Highest price paid (per ordinary share) �� 10.0050 �� 10.0050 �� 10.0050 �� 10.0050 Lowest price paid (per ordinary share) �� 9.7980 �� 9.8080 �� 9.7980 �� 9.7980 Volume weighted average price paid (per ordinary share) �� 9.9235 �� 9.9260 �� 9.9249 �� 9.9225 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,205,083,997 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,134,594,044 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 270 9.9620 CHIX 10/03/2022 08:00:22 1300003JO 601 9.9760 CHIX 10/03/2022 08:00:32 1300003MC 306 9.9960 TRQX 10/03/2022 08:01:53 501060091249544 329 9.9960 CHIX 10/03/2022 08:01:53 1300003ZY 319 10.0050 BATE 10/03/2022 08:02:27 0300004IE 1,026 10.0050 XLON 10/03/2022 08:02:54 501060158360345 366 9.9980 CHIX 10/03/2022 08:02:54 130000491 1,280 10.0050 XLON 10/03/2022 08:02:54 501060158360347 291 9.9980 CHIX 10/03/2022 08:02:55 130000492 371 9.9980 CHIX 10/03/2022 08:02:56 130000496 314 9.9900 CHIX 10/03/2022 08:02:58 13000049Q 1,280 10.0050 XLON 10/03/2022 08:03:53 501060158360615 596 10.0050 CHIX 10/03/2022 08:04:07 1300004FZ 84 10.0000 CHIX 10/03/2022 08:04:10 1300004G5 392 10.0050 CHIX 10/03/2022 08:06:19 130000503 350 10.0050 XLON 10/03/2022 08:13:00 501060158363776 698 10.0000 XLON 10/03/2022 08:13:00 501060158363788 1,257 9.9840 XLON 10/03/2022 08:13:26 501060158364004 884 9.9860 CHIX 10/03/2022 08:13:26 1300006SJ 334 9.9820 CHIX 10/03/2022 08:13:26 1300006SL 1,280 9.9760 XLON 10/03/2022 08:13:57 501060158364158 170 9.9760 CHIX 10/03/2022 08:14:01 1300006WZ 108 9.9760 CHIX 10/03/2022 08:14:01 1300006X0 285 9.9740 XLON 10/03/2022 08:14:01 501060158364185 299 9.9740 XLON 10/03/2022 08:14:09 501060158364236 271 9.9700 BATE 10/03/2022 08:14:09 03000063I 701 9.9800 XLON 10/03/2022 08:14:21 501060158364282 300 9.9760 XLON 10/03/2022 08:14:30 501060158364317 25 9.9760 XLON 10/03/2022 08:14:30 501060158364318 676 9.9740 CHIX 10/03/2022 08:14:30 130000706 285 9.9720 CHIX 10/03/2022 08:14:42 130000720 984 9.9720 XLON 10/03/2022 08:14:42 501060158364361 305 9.9760 TRQX 10/03/2022 08:15:04 501060091252668 1,255 9.9720 XLON 10/03/2022 08:15:04 501060158364489 287 9.9740 CHIX 10/03/2022 08:15:05 13000075W 24 9.9740 CHIX 10/03/2022 08:15:05 13000075X 609 9.9840 CHIX 10/03/2022 08:15:34 13000079V 203 9.9820 BATE 10/03/2022 08:15:34 0300006A2 92 9.9820 BATE 10/03/2022 08:15:34 0300006A3 350 9.9800 XLON 10/03/2022 08:15:49 501060158364711 204 9.9800 XLON 10/03/2022 08:15:49 501060158364712 350 9.9840 XLON 10/03/2022 08:15:56 501060158364775 631 9.9800 XLON 10/03/2022 08:16:02 501060158364816 1,015 9.9800 XLON 10/03/2022 08:16:02 501060158364815 262 9.9760 CHIX 10/03/2022 08:16:02 1300007EA 103 9.9940 XLON 10/03/2022 08:16:31 501060158364985 947 10.0000 XLON 10/03/2022 08:16:36 501060158365020 271 9.9960 CHIX 10/03/2022 08:16:37 1300007JK 1,010 10.0000 XLON 10/03/2022 08:16:42 501060158365058 26 10.0000 XLON 10/03/2022 08:16:42 501060158365059 499 9.9960 XLON 10/03/2022 08:16:43 501060158365071 1,263 9.9860 XLON 10/03/2022 08:17:03 501060158365223 638 9.9820 CHIX 10/03/2022 08:17:06 1300007NY 267 9.9780 CHIX 10/03/2022 08:17:07 1300007NZ 450 9.9800 XLON 10/03/2022 08:17:23 501060158365336 176 9.9780 XLON 10/03/2022 08:17:23 501060158365339 1,104 9.9780 XLON 10/03/2022 08:17:23 501060158365341 870 9.9840 XLON 10/03/2022 08:17:57 501060158365493 257 9.9820 CHIX 10/03/2022 08:18:07 1300007W9 262 9.9780 BATE 10/03/2022 08:18:15 0300006OI 369 9.9780 XLON 10/03/2022 08:18:15 501060158365658 873 9.9720 XLON 10/03/2022 08:18:30 501060158365778 622 9.9720 CHIX 10/03/2022 08:18:30 13000080I 1,022 9.9640 XLON 10/03/2022 08:18:37 501060158365818 258 9.9640 XLON 10/03/2022 08:18:37 501060158365819 273 9.9640 CHIX 10/03/2022 08:18:37 13000081S 338 9.9640 XLON 10/03/2022 08:18:39 501060158365825 1,164 9.9480 XLON 10/03/2022 08:18:59 501060158365939 65 9.9480 XLON 10/03/2022 08:18:59 501060158365940 324 9.9500 CHIX 10/03/2022 08:19:07 13000086N 350 9.9600 XLON 10/03/2022 08:19:30 501060158366129 657 9.9580 XLON 10/03/2022 08:19:32 501060158366149 635 9.9560 XLON 10/03/2022 08:19:48 501060158366244 524 9.9560 XLON 10/03/2022 08:19:48 501060158366243 645 9.9560 XLON 10/03/2022 08:19:48 501060158366245 864 9.9540 CHIX 10/03/2022 08:19:49 1300008CD 307 9.9500 CHIX 10/03/2022 08:19:58 1300008DS 256 9.9500 BATE 10/03/2022 08:19:58 0300006WM 350 9.9460 XLON 10/03/2022 08:20:27 501060158366420 386 9.9380 XLON 10/03/2022 08:20:38 501060158366476 299 9.9320 CHIX 10/03/2022 08:20:43 1300008JL 52 9.9300 XLON 10/03/2022 08:20:57 501060158366623 77 9.9300 XLON 10/03/2022 08:20:57 501060158366624 350 9.9340 XLON 10/03/2022 08:21:02 501060158366655 173 9.9340 XLON 10/03/2022 08:21:02 501060158366656 140 9.9340 XLON 10/03/2022 08:21:02 501060158366657 489 9.9380 XLON 10/03/2022 08:21:14 501060158366724 821 9.9360 CHIX 10/03/2022 08:21:14 1300008OV 1,280 9.9240 XLON 10/03/2022 08:21:26 501060158366789 484 9.9240 XLON 10/03/2022 08:21:26 501060158366788 350 9.9220 CHIX 10/03/2022 08:21:26 1300008PU 350 9.9220 XLON 10/03/2022 08:22:03 501060158366948 78 9.9220 XLON 10/03/2022 08:22:03 501060158366949 350 9.9200 XLON 10/03/2022 08:22:08 501060158366972 278 9.9160 XLON 10/03/2022 08:22:13 501060158366995 382 9.9200 CHIX 10/03/2022 08:22:48 1300008YB 263 9.9200 BATE 10/03/2022 08:22:48 0300007A5 350 9.9220 XLON 10/03/2022 08:22:48 501060158367191 221 9.9220 XLON 10/03/2022 08:22:48 501060158367192 455 9.9220 XLON 10/03/2022 08:22:48 501060158367193 189 9.9320 CHIX 10/03/2022 08:23:23 13000093A 234 9.9320 CHIX 10/03/2022 08:23:23 13000093B 1,280 9.9320 XLON 10/03/2022 08:23:23 501060158367381 257 9.9300 XLON 10/03/2022 08:23:36 501060158367427 1,280 9.9240 XLON 10/03/2022 08:23:39 501060158367433 309 9.9180 CHIX 10/03/2022 08:23:40 13000095E 387 9.9180 XLON 10/03/2022 08:23:40 501060158367440 641 9.9080 XLON 10/03/2022 08:24:24 501060158367652 260 9.9060 CHIX 10/03/2022 08:24:26 13000099Y 1,280 9.9040 XLON 10/03/2022 08:24:59 501060158367862 597 9.9040 XLON 10/03/2022 08:24:59 501060158367867 377 9.9000 BATE 10/03/2022 08:25:08 0300007MO 1,105 9.8960 XLON 10/03/2022 08:25:16 501060158368028 551 9.8820 CHIX 10/03/2022 08:25:29 1300009J7 300 9.8680 CHIX 10/03/2022 08:25:48 1300009L3 1,221 9.8680 XLON 10/03/2022 08:25:48 501060158368252 316 9.8660 BATE 10/03/2022 08:25:49 0300007RU 355 9.8820 TRQX 10/03/2022 08:26:14 501060091255157 504 9.8780 CHIX 10/03/2022 08:26:15 1300009Q4 1,271 9.8680 XLON 10/03/2022 08:26:24 501060158368521 917 9.8820 XLON 10/03/2022 08:27:09 501060158368779 287 9.8840 CHIX 10/03/2022 08:27:21 130000A0P 555 9.8840 CHIX 10/03/2022 08:27:21 130000A0Q 316 9.8740 CHIX 10/03/2022 08:27:23 130000A13 1,280 9.8800 XLON 10/03/2022 08:27:29 501060158368892 445 9.8800 XLON 10/03/2022 08:27:29 501060158368891 262 9.8720 BATE 10/03/2022 08:27:43 03000082W 834 9.8640 XLON 10/03/2022 08:28:22 501060158369070 121 9.8640 CHIX 10/03/2022 08:28:28 130000A7R 1,280 9.8680 XLON 10/03/2022 08:28:32 501060158369123 370 9.8660 XLON 10/03/2022 08:28:34 501060158369137 803 9.8640 CHIX 10/03/2022 08:28:34 130000A9E 1,208 9.8740 XLON 10/03/2022 08:29:09 501060158369310 431 9.8720 CHIX 10/03/2022 08:29:10 130000AES 289 9.8720 BATE 10/03/2022 08:29:10 030000895 993 9.8740 XLON 10/03/2022 08:29:49 501060158369565 42 9.8540 XLON 10/03/2022 08:30:11 501060158369695 312 9.8800 CHIX 10/03/2022 08:30:52 130000AUJ 394 9.8800 CHIX 10/03/2022 08:30:52 130000AUK 49 9.8800 XLON 10/03/2022 08:30:52 501060158369940 414 9.8800 XLON 10/03/2022 08:30:52 501060158369941 817 9.8800 XLON 10/03/2022 08:30:52 501060158369942 51 9.8800 XLON 10/03/2022 08:30:53 501060158369944 1,231 9.8800 XLON 10/03/2022 08:30:53 501060158369945 629 9.8740 BATE 10/03/2022 08:30:57 0300008HG 305 9.8700 CHIX 10/03/2022 08:31:01 130000AVR 37 9.8580 XLON 10/03/2022 08:31:20 501060158370090 350 9.8580 XLON 10/03/2022 08:31:20 501060158370091 1,146 9.8580 XLON 10/03/2022 08:31:20 501060158370092 275 9.8540 CHIX 10/03/2022 08:31:38 130000B18 46 9.8560 XLON 10/03/2022 08:31:56 501060158370201 942 9.8520 XLON 10/03/2022 08:31:57 501060158370206 290 9.8320 XLON 10/03/2022 08:32:14 501060158370412 1,280 9.8300 XLON 10/03/2022 08:32:16 501060158370416 302 9.8260 CHIX 10/03/2022 08:32:37 130000BA5 1,280 9.8200 XLON 10/03/2022 08:32:47 501060158370587 425 9.8220 CHIX 10/03/2022 08:32:59 130000BDE 53 9.8140 XLON 10/03/2022 08:33:25 501060158370774 928 9.8100 XLON 10/03/2022 08:33:27 501060158370781 319 9.8000 CHIX 10/03/2022 08:33:40 130000BJQ 178 9.8100 XLON 10/03/2022 08:33:49 501060158370943 343 9.8100 XLON 10/03/2022 08:33:49 501060158370944 257 9.8100 CHIX 10/03/2022 08:33:49 130000BLB 924 9.8040 XLON 10/03/2022 08:33:53 501060158370958 356 9.8040 XLON 10/03/2022 08:33:53 501060158370959 270 9.8080 BATE 10/03/2022 08:33:58 0300008WL 19 9.8260 XLON 10/03/2022 08:34:16 501060158371216 30 9.8260 XLON 10/03/2022 08:34:16 501060158371217 24 9.8280 XLON 10/03/2022 08:34:16 501060158371218 28 9.8280 XLON 10/03/2022 08:34:16 501060158371219 615 9.8280 XLON 10/03/2022 08:34:16 501060158371220 396 9.8280 XLON 10/03/2022 08:34:16 501060158371221 6 9.8320 XLON 10/03/2022 08:35:21 501060158371480 1,280 9.8320 XLON 10/03/2022 08:35:21 501060158371479 273 9.8340 XLON 10/03/2022 08:35:24 501060158371502 663 9.8320 XLON 10/03/2022 08:35:43 501060158371558 1,280 9.8300 XLON 10/03/2022 08:35:50 501060158371575 481 9.8300 XLON 10/03/2022 08:35:50 501060158371574 866 9.8260 CHIX 10/03/2022 08:35:54 130000C3Z 186 9.8260 CHIX 10/03/2022 08:36:09 130000C5B 363 9.8260 CHIX 10/03/2022 08:36:09 130000C5C 238 9.8200 TRQX 10/03/2022 08:36:20 501060091257519 20 9.8200 TRQX 10/03/2022 08:36:20 501060091257520 19 9.8380 XLON 10/03/2022 08:36:55 501060158371834 30 9.8380 XLON 10/03/2022 08:36:55 501060158371835 761 9.8440 XLON 10/03/2022 08:37:01 501060158371906 1,280 9.8440 XLON 10/03/2022 08:37:01 501060158371908 350 9.8460 XLON 10/03/2022 08:37:01 501060158371909 183 9.8460 XLON 10/03/2022 08:37:01 501060158371910 1,180 9.8460 XLON 10/03/2022 08:37:01 501060158371911 1,076 9.8560 CHIX 10/03/2022 08:37:29 130000CHH 1,097 9.8480 XLON 10/03/2022 08:37:48 501060158372160 25 9.8440 XLON 10/03/2022 08:38:13 501060158372223 21 9.8440 XLON 10/03/2022 08:38:13 501060158372224 1,234 9.8440 XLON 10/03/2022 08:38:13 501060158372225 911 9.8420 XLON 10/03/2022 08:38:42 501060158372451 369 9.8420 XLON 10/03/2022 08:38:42 501060158372452 386 9.8680 XLON 10/03/2022 08:39:34 501060158372669 610 9.8680 XLON 10/03/2022 08:39:34 501060158372670 41 9.8780 XLON 10/03/2022 08:39:49 501060158372739 1,180 9.8740 XLON 10/03/2022 08:39:57 501060158372763 57 9.8740 XLON 10/03/2022 08:39:57 501060158372764 1,280 9.8720 CHIX 10/03/2022 08:39:57 130000D5J 745 9.8720 BATE 10/03/2022 08:39:57 0300009RX 475 9.8780 BATE 10/03/2022 08:40:07 0300009TL 369 9.8740 TRQX 10/03/2022 08:40:07 501060091258396 738 9.8780 XLON 10/03/2022 08:40:13 501060158372808 560 9.8780 XLON 10/03/2022 08:40:13 501060158372807 542 9.8780 XLON 10/03/2022 08:40:19 501060158372818 959 9.8760 CHIX 10/03/2022 08:40:23 130000D9W 288 9.8700 CHIX 10/03/2022 08:40:28 130000DAR 171 9.8620 XLON 10/03/2022 08:41:00 501060158372988 32 9.8620 XLON 10/03/2022 08:41:00 501060158372989 1,110 9.8720 XLON 10/03/2022 08:41:25 501060158373138 1,280 9.8720 XLON 10/03/2022 08:41:25 501060158373137 675 9.8700 CHIX 10/03/2022 08:41:48 130000DOY 291 9.8680 TRQX 10/03/2022 08:41:48 501060091258740 804 9.8780 XLON 10/03/2022 08:42:02 501060158373298 14 9.8740 CHIX 10/03/2022 08:42:35 130000DXZ 300 9.8740 CHIX 10/03/2022 08:42:35 130000DY0 1,277 9.8720 XLON 10/03/2022 08:42:36 501060158373567 3 9.8720 XLON 10/03/2022 08:42:36 501060158373569 36 9.8700 XLON 10/03/2022 08:42:36 501060158373576 397 9.8700 XLON 10/03/2022 08:42:36 501060158373577 38 9.8680 CHIX 10/03/2022 08:42:40 130000DYH 429 9.8680 CHIX 10/03/2022 08:42:40 130000DYI 70 9.8620 CHIX 10/03/2022 08:42:55 130000E1L 307 9.8620 CHIX 10/03/2022 08:42:57 130000E1U 732 9.8560 XLON 10/03/2022 08:43:31 501060158373841 16 9.8700 XLON 10/03/2022 08:44:06 501060158373991 12 9.8700 XLON 10/03/2022 08:44:06 501060158373992 387 9.8840 CHIX 10/03/2022 08:44:26 130000EE6 1,268 9.8880 XLON 10/03/2022 08:44:36 501060158374128 1,280 9.8860 XLON 10/03/2022 08:44:36 501060158374133 363 9.8880 CHIX 10/03/2022 08:44:36 130000EFI 764 9.8860 XLON 10/03/2022 08:44:54 501060158374242 415 9.8860 XLON 10/03/2022 08:44:54 501060158374241 516 9.8860 XLON 10/03/2022 08:44:55 501060158374243 901 9.8820 CHIX 10/03/2022 08:45:06 130000EKW 300 9.8820 CHIX 10/03/2022 08:45:06 130000EL1 433 9.8700 TRQX 10/03/2022 08:45:34 501060091259626 2 9.8700 TRQX 10/03/2022 08:45:34 501060091259627 56 9.8700 XLON 10/03/2022 08:45:34 501060158374416 183 9.8700 XLON 10/03/2022 08:45:34 501060158374417 554 9.8700 XLON 10/03/2022 08:45:34 501060158374418 53 9.8640 XLON 10/03/2022 08:45:39 501060158374483 261 9.8640 XLON 10/03/2022 08:45:39 501060158374484 665 9.8560 CHIX 10/03/2022 08:45:54 130000ET7 1,280 9.8620 XLON 10/03/2022 08:46:03 501060158374654 326 9.8620 CHIX 10/03/2022 08:46:03 130000EV8 342 9.8700 CHIX 10/03/2022 08:46:22 130000F4Q 1,280 9.8700 XLON 10/03/2022 08:46:33 501060158375084 633 9.8720 CHIX 10/03/2022 08:46:52 130000F8Z 1,280 9.8620 XLON 10/03/2022 08:46:58 501060158375203 286 9.8480 CHIX 10/03/2022 08:47:37 130000FEN 21 9.8460 XLON 10/03/2022 08:47:37 501060158375368 33 9.8460 XLON 10/03/2022 08:47:37 501060158375369 54 9.8480 XLON 10/03/2022 08:47:37 501060158375370 183 9.8480 XLON 10/03/2022 08:47:37 501060158375371 728 9.8480 XLON 10/03/2022 08:47:37 501060158375372 632 9.8560 XLON 10/03/2022 08:47:59 501060158375471 465 9.8560 XLON 10/03/2022 08:47:59 501060158375470 648 9.8560 XLON 10/03/2022 08:48:03 501060158375492 169 9.8540 CHIX 10/03/2022 08:48:24 130000FNX 355 9.8540 CHIX 10/03/2022 08:48:24 130000FNY 448 9.8500 BATE 10/03/2022 08:48:25 030000B37 540 9.8500 BATE 10/03/2022 08:48:25 030000B39 25 9.8580 XLON 10/03/2022 08:48:53 501060158375699 27 9.8580 XLON 10/03/2022 08:48:53 501060158375700 311 9.8660 XLON 10/03/2022 08:49:04 501060158375731 1,280 9.8660 XLON 10/03/2022 08:49:04 501060158375733 969 9.8660 XLON 10/03/2022 08:49:04 501060158375732 412 9.8640 CHIX 10/03/2022 08:49:04 130000FSF 387 9.8560 CHIX 10/03/2022 08:49:12 130000FU4 244 9.8540 BATE 10/03/2022 08:49:13 030000B6S 100 9.8540 BATE 10/03/2022 08:49:13 030000B6T 1,050 9.8460 XLON 10/03/2022 08:49:33 501060158375908 1,040 9.8480 XLON 10/03/2022 08:50:02 501060158376026 240 9.8480 XLON 10/03/2022 08:50:02 501060158376027 273 9.8440 CHIX 10/03/2022 08:50:12 130000G23 890 9.8320 CHIX 10/03/2022 08:50:36 130000G5M 269 9.8300 CHIX 10/03/2022 08:50:37 130000G5Y 1,280 9.8280 XLON 10/03/2022 08:50:37 501060158376255 285 9.8280 CHIX 10/03/2022 08:51:17 130000GCJ 1,255 9.8280 XLON 10/03/2022 08:51:17 501060158376467 25 9.8280 XLON 10/03/2022 08:51:17 501060158376468 546 9.8280 TRQX 10/03/2022 08:51:27 501060091261255 350 9.8240 XLON 10/03/2022 08:52:01 501060158376560 90 9.8240 XLON 10/03/2022 08:52:01 501060158376561 948 9.8320 XLON 10/03/2022 08:52:35 501060158376632 1,280 9.8320 XLON 10/03/2022 08:52:35 501060158376631 271 9.8260 CHIX 10/03/2022 08:52:43 130000GMD 64 9.8260 CHIX 10/03/2022 08:52:43 130000GME 904 9.8280 CHIX 10/03/2022 08:52:43 130000GMB 1,171 9.8260 XLON 10/03/2022 08:53:08 501060158376761 605 9.8120 BATE 10/03/2022 08:53:29 030000BSK 669 9.8080 CHIX 10/03/2022 08:53:41 130000GY8 416 9.7980 TRQX 10/03/2022 08:53:50 501060091261955 173 9.8040 XLON 10/03/2022 08:53:50 501060158376980 1,107 9.8040 XLON 10/03/2022 08:53:50 501060158376981 461 9.8020 CHIX 10/03/2022 08:53:50 130000H02 380 9.8100 BATE 10/03/2022 08:54:10 030000BX0 994 9.8040 XLON 10/03/2022 08:54:35 501060158377266 23 9.8100 XLON 10/03/2022 08:55:05 501060158377397 183 9.8100 XLON 10/03/2022 08:55:05 501060158377398 47 9.8100 XLON 10/03/2022 08:55:05 501060158377399 879 9.8060 CHIX 10/03/2022 08:55:05 130000H9R 378 9.8060 TRQX 10/03/2022 08:55:05 501060091262236 1,027 9.8060 XLON 10/03/2022 08:55:12 501060158377439 351 9.7980 CHIX 10/03/2022 08:55:17 130000HBJ 98 9.8000 XLON 10/03/2022 08:55:34 501060158377541 315 9.8000 XLON 10/03/2022 08:55:34 501060158377542 1,280 9.7980 XLON 10/03/2022 08:55:34 501060158377545 1,159 9.8120 XLON 10/03/2022 08:56:13 501060158377650 16 9.8160 XLON 10/03/2022 08:56:58 501060158377803 36 9.8160 XLON 10/03/2022 08:56:58 501060158377804 183 9.8160 XLON 10/03/2022 08:56:58 501060158377805 81 9.8220 XLON 10/03/2022 08:57:07 501060158377870 702 9.8200 XLON 10/03/2022 08:57:11 501060158377881 1,112 9.8520 XLON 10/03/2022 08:58:30 501060158378151 168 9.8520 XLON 10/03/2022 08:58:30 501060158378152 1,280 9.8500 CHIX 10/03/2022 08:58:30 130000I1F 94 9.8520 XLON 10/03/2022 08:58:30 501060158378160 1,160 9.8520 XLON 10/03/2022 08:58:30 501060158378161 948 9.8480 XLON 10/03/2022 08:58:42 501060158378220 332 9.8480 XLON 10/03/2022 08:58:42 501060158378221 272 9.8500 BATE 10/03/2022 08:58:42 030000CHZ 555 9.8480 XLON 10/03/2022 08:58:47 501060158378225 598 9.8460 TRQX 10/03/2022 08:59:14 501060091263058 1,072 9.8380 XLON 10/03/2022 08:59:24 501060158378416 500 9.8320 CHIX 10/03/2022 08:59:31 130000IAK 600 9.8320 CHIX 10/03/2022 08:59:31 130000IAL 27 9.8320 CHIX 10/03/2022 08:59:31 130000IAN 1,247 9.8420 XLON 10/03/2022 08:59:58 501060158378587 366 9.8420 CHIX 10/03/2022 08:59:58 130000IF4 368 9.8720 BATE 10/03/2022 09:00:14 030000CVV 38 9.8720 BATE 10/03/2022 09:00:14 030000CVX 71 9.8720 BATE 10/03/2022 09:00:14 030000CW1 526 9.8720 BATE 10/03/2022 09:00:14 030000CW2 830 9.8760 XLON 10/03/2022 09:00:30 501060158379495 316 9.8760 XLON 10/03/2022 09:00:31 501060158379501 134 9.8760 XLON 10/03/2022 09:00:31 501060158379502 668 9.8720 TRQX 10/03/2022 09:00:32 501060091264004 100 9.8660 BATE 10/03/2022 09:00:33 030000D2N 1,180 9.8480 XLON 10/03/2022 09:00:40 501060158379754 1,280 9.8720 CHIX 10/03/2022 09:01:29 130000JKP 32 9.8800 XLON 10/03/2022 09:01:51 501060158380251 1,050 9.8760 XLON 10/03/2022 09:01:56 501060158380264 303 9.8780 XLON 10/03/2022 09:02:17 501060158380431 980 9.8780 XLON 10/03/2022 09:02:39 501060158380503 39 9.8780 XLON 10/03/2022 09:02:39 501060158380504 390 9.8780 XLON 10/03/2022 09:02:39 501060158380505 838 9.8800 XLON 10/03/2022 09:02:53 501060158380550 442 9.8800 XLON 10/03/2022 09:02:53 501060158380551 672 9.8780 CHIX 10/03/2022 09:03:23 130000K0D 608 9.8780 CHIX 10/03/2022 09:03:23 130000K0E 1,115 9.8800 XLON 10/03/2022 09:03:33 501060158380675 1,280 9.8780 XLON 10/03/2022 09:03:42 501060158380720 233 9.9080 XLON 10/03/2022 09:04:38 501060158381103 983 9.9080 XLON 10/03/2022 09:04:38 501060158381104 1,039 9.9060 BATE 10/03/2022 09:04:50 030000DPV 10 9.9020 CHIX 10/03/2022 09:05:06 130000KFV 184 9.9020 CHIX 10/03/2022 09:05:06 130000KFW 985 9.9020 CHIX 10/03/2022 09:05:06 130000KFX 474 9.9020 TRQX 10/03/2022 09:05:06 501060091265209 285 9.9040 BATE 10/03/2022 09:05:06 030000DR0 1,113 9.8980 XLON 10/03/2022 09:05:13 501060158381267 81 9.8980 XLON 10/03/2022 09:05:13 501060158381268 362 9.8980 TRQX 10/03/2022 09:05:13 501060091265249 86 9.8980 XLON 10/03/2022 09:05:13 501060158381269 1,071 9.8960 XLON 10/03/2022 09:05:25 501060158381333 183 9.9100 XLON 10/03/2022 09:06:43 501060158381670 350 9.9180 XLON 10/03/2022 09:06:56 501060158381708 40 9.9200 XLON 10/03/2022 09:06:56 501060158381709 183 9.9200 XLON 10/03/2022 09:06:56 501060158381710 1,280 9.9180 XLON 10/03/2022 09:07:03 501060158381752 1,004 9.9180 XLON 10/03/2022 09:07:03 501060158381751 1,269 9.9180 CHIX 10/03/2022 09:07:03 130000KV6 268 9.9140 TRQX 10/03/2022 09:07:14 501060091265694 36 9.9200 XLON 10/03/2022 09:07:59 501060158381931 40 9.9180 XLON 10/03/2022 09:08:02 501060158381938 1,280 9.9180 XLON 10/03/2022 09:08:02 501060158381940 819 9.9180 XLON 10/03/2022 09:08:02 501060158381939 243 9.8960 TRQX 10/03/2022 09:09:03 501060091266169 100 9.8960 TRQX 10/03/2022 09:09:03 501060091266170 1,280 9.9320 XLON 10/03/2022 09:09:40 501060158382556 1,153 9.9320 XLON 10/03/2022 09:09:40 501060158382555 682 9.9320 CHIX 10/03/2022 09:09:40 130000LKA 1,009 9.9320 BATE 10/03/2022 09:09:40 030000ED2 291 9.9320 CHIX 10/03/2022 09:09:40 130000LKB 227 9.9320 CHIX 10/03/2022 09:09:40 130000LKC 282 9.9260 BATE 10/03/2022 09:09:57 030000EER 82 9.9260 BATE 10/03/2022 09:09:57 030000EES 43 9.9260 XLON 10/03/2022 09:09:58 501060158382627 249 9.9280 XLON 10/03/2022 09:09:58 501060158382628 614 9.9260 XLON 10/03/2022 09:10:07 501060158382653 613 9.9260 XLON 10/03/2022 09:10:07 501060158382654 1,244 9.9420 XLON 10/03/2022 09:11:10 501060158383004 1,280 9.9400 XLON 10/03/2022 09:11:28 501060158383099 784 9.9380 CHIX 10/03/2022 09:11:33 130000M0T 415 9.9380 CHIX 10/03/2022 09:11:33 130000M0U 1,280 9.9300 XLON 10/03/2022 09:12:06 501060158383355 410 9.9140 TRQX 10/03/2022 09:13:08 501060091267204 998 9.9140 CHIX 10/03/2022 09:13:08 130000MH2 282 9.9140 CHIX 10/03/2022 09:13:08 130000MH3 19 9.9140 XLON 10/03/2022 09:13:27 501060158383659 589 9.9140 XLON 10/03/2022 09:13:41 501060158383683 1,280 9.9140 XLON 10/03/2022 09:13:41 501060158383685 691 9.9140 XLON 10/03/2022 09:13:41 501060158383684 35 9.9140 XLON 10/03/2022 09:13:41 501060158383686 1,183 9.9280 XLON 10/03/2022 09:14:37 501060158383994 1,203 9.9200 XLON 10/03/2022 09:14:52 501060158384037 338 9.9040 TRQX 10/03/2022 09:14:55 501060091267600 290 9.9040 TRQX 10/03/2022 09:15:19 501060091267663 429 9.9040 CHIX 10/03/2022 09:15:51 130000N2V 804 9.9040 CHIX 10/03/2022 09:15:51 130000N2W 463 9.9040 XLON 10/03/2022 09:15:51 501060158384284 817 9.9040 XLON 10/03/2022 09:15:51 501060158384285 1,280 9.9140 XLON 10/03/2022 09:16:21 501060158384410 260 9.9140 TRQX 10/03/2022 09:17:21 501060091267991 21 9.9140 TRQX 10/03/2022 09:17:21 501060091267992 527 9.9080 BATE 10/03/2022 09:17:25 030000FEM 373 9.9080 BATE 10/03/2022 09:17:25 030000FEN 210 9.9080 CHIX 10/03/2022 09:17:26 130000NCG 70 9.9080 CHIX 10/03/2022 09:17:26 130000NCH 18 9.9100 XLON 10/03/2022 09:17:47 501060158384665 12 9.9120 XLON 10/03/2022 09:17:47 501060158384666 183 9.9120 XLON 10/03/2022 09:17:47 501060158384667 350 9.9120 XLON 10/03/2022 09:17:53 501060158384668 210 9.9120 XLON 10/03/2022 09:17:53 501060158384669 183 9.9120 XLON 10/03/2022 09:17:53 501060158384670 30 9.9140 XLON 10/03/2022 09:17:58 501060158384690 475 9.9140 XLON 10/03/2022 09:17:58 501060158384691 662 9.9140 XLON 10/03/2022 09:17:59 501060158384698 1,033 9.9180 CHIX 10/03/2022 09:18:50 130000NKY 607 9.9180 XLON 10/03/2022 09:18:50 501060158384826 673 9.9180 XLON 10/03/2022 09:18:50 501060158384827 431 9.9180 XLON 10/03/2022 09:18:50 501060158384834 1,280 9.9220 XLON 10/03/2022 09:19:33 501060158384906 1,280 9.9220 XLON 10/03/2022 09:20:14 501060158385098 364 9.9220 TRQX 10/03/2022 09:20:14 501060091268543 907 9.9220 CHIX 10/03/2022 09:20:29 130000NWE 373 9.9220 CHIX 10/03/2022 09:20:29 130000NWF 262 9.9180 TRQX 10/03/2022 09:20:29 501060091268610 100 9.9200 BATE 10/03/2022 09:20:29 030000FT6 239 9.9220 BATE 10/03/2022 09:20:29 030000FT7 100 9.9220 BATE 10/03/2022 09:20:29 030000FT8 1,280 9.9160 XLON 10/03/2022 09:21:08 501060158385356 1,280 9.9080 XLON 10/03/2022 09:21:33 501060158385434 273 9.9020 TRQX 10/03/2022 09:21:47 501060091268875 1,280 9.9060 XLON 10/03/2022 09:22:21 501060158385579 277 9.9020 TRQX 10/03/2022 09:22:23 501060091268989 1,206 9.9020 XLON 10/03/2022 09:23:04 501060158385748 1,226 9.9020 CHIX 10/03/2022 09:23:04 130000OFY 297 9.8860 XLON 10/03/2022 09:23:42 501060158385925 500 9.8820 BATE 10/03/2022 09:24:11 030000GA3 1,280 9.8820 XLON 10/03/2022 09:24:24 501060158386065 488 9.8820 BATE 10/03/2022 09:24:24 030000GAW 286 9.8820 CHIX 10/03/2022 09:24:24 130000OPT 296 9.8800 BATE 10/03/2022 09:24:25 030000GB4 1,280 9.8780 XLON 10/03/2022 09:25:03 501060158386321 1,276 9.8740 CHIX 10/03/2022 09:25:11 130000OWO 1,280 9.8720 XLON 10/03/2022 09:25:53 501060158386478 1,280 9.8760 XLON 10/03/2022 09:26:40 501060158386720 527 9.8760 TRQX 10/03/2022 09:26:40 501060091269895 1,255 9.8640 XLON 10/03/2022 09:27:14 501060158386863 577 9.8660 CHIX 10/03/2022 09:28:22 130000PEV 703 9.8660 CHIX 10/03/2022 09:28:22 130000PEW 1,280 9.8660 XLON 10/03/2022 09:28:33 501060158387133 1,280 9.8660 XLON 10/03/2022 09:28:33 501060158387132 262 9.8560 TRQX 10/03/2022 09:29:03 501060091270338 496 9.8560 XLON 10/03/2022 09:29:51 501060158387442 784 9.8560 XLON 10/03/2022 09:29:51 501060158387443 340 9.8600 BATE 10/03/2022 09:30:24 030000H0U 41 9.8600 CHIX 10/03/2022 09:30:24 130000PU8 145 9.8600 CHIX 10/03/2022 09:30:24 130000PU9 106 9.8600 BATE 10/03/2022 09:30:24 030000H0V 178 9.8600 CHIX 10/03/2022 09:30:24 130000PUA 916 9.8600 CHIX 10/03/2022 09:30:24 130000PUB 31 9.8600 BATE 10/03/2022 09:30:24 030000H0W 136 9.8600 BATE 10/03/2022 09:30:24 030000H0X 1,280 9.8560 XLON 10/03/2022 09:30:33 501060158387651 1,280 9.8480 XLON 10/03/2022 09:30:50 501060158387790 334 9.8500 BATE 10/03/2022 09:30:50 030000H4F 1,280 9.8340 XLON 10/03/2022 09:31:45 501060158388057 288 9.8400 BATE 10/03/2022 09:31:59 030000H9Z 376 9.8400 TRQX 10/03/2022 09:32:19 501060091271154 1,272 9.8540 CHIX 10/03/2022 09:33:05 130000QN4 35 9.8480 XLON 10/03/2022 09:33:08 501060158388559 12 9.8640 XLON 10/03/2022 09:33:57 501060158388990 27 9.8640 XLON 10/03/2022 09:33:57 501060158388991 300 9.8640 XLON 10/03/2022 09:33:57 501060158388992 20 9.8660 XLON 10/03/2022 09:34:15 501060158389157 1,280 9.8660 XLON 10/03/2022 09:34:15 501060158389156 1,260 9.8660 XLON 10/03/2022 09:34:15 501060158389158 316 9.8640 TRQX 10/03/2022 09:34:39 501060091271680 1,280 9.8660 XLON 10/03/2022 09:34:39 501060158389229 302 9.8720 CHIX 10/03/2022 09:35:15 130000R1N 329 9.8720 CHIX 10/03/2022 09:35:15 130000R1O 648 9.8720 CHIX 10/03/2022 09:35:15 130000R1P 489 9.8700 XLON 10/03/2022 09:35:21 501060158389329 511 9.8700 XLON 10/03/2022 09:35:21 501060158389330 1,280 9.8760 XLON 10/03/2022 09:36:32 501060158389563 39 9.8820 XLON 10/03/2022 09:37:42 501060158389784 291 9.8820 XLON 10/03/2022 09:37:42 501060158389785 31 9.8840 XLON 10/03/2022 09:37:42 501060158389786 183 9.8840 XLON 10/03/2022 09:37:42 501060158389787 26 9.8840 XLON 10/03/2022 09:37:42 501060158389788 289 9.8840 TRQX 10/03/2022 09:37:53 501060091272285 1,280 9.8840 XLON 10/03/2022 09:37:53 501060158389887 1,264 9.8840 XLON 10/03/2022 09:38:30 501060158389961 1,280 9.8920 CHIX 10/03/2022 09:38:33 130000RNO 285 9.8920 BATE 10/03/2022 09:38:33 030000I39 574 9.8920 BATE 10/03/2022 09:38:33 030000I3A 31 9.8900 XLON 10/03/2022 09:39:20 501060158390083 734 9.8900 XLON 10/03/2022 09:39:20 501060158390084 69 9.8940 XLON 10/03/2022 09:40:03 501060158390168 932 9.8940 XLON 10/03/2022 09:40:03 501060158390169 302 9.9020 TRQX 10/03/2022 09:40:53 501060091272895 1,280 9.9080 XLON 10/03/2022 09:41:33 501060158390420 1,265 9.9080 XLON 10/03/2022 09:41:33 501060158390419 1,230 9.9080 CHIX 10/03/2022 09:41:33 130000S6N 100 9.9140 BATE 10/03/2022 09:42:03 030000IHS 285 9.9260 TRQX 10/03/2022 09:42:55 501060091273348 313 9.9320 XLON 10/03/2022 09:43:17 501060158390824 19 9.9320 XLON 10/03/2022 09:43:17 501060158390825 1,280 9.9320 XLON 10/03/2022 09:43:17 501060158390827 948 9.9320 XLON 10/03/2022 09:43:17 501060158390826 100 9.9260 TRQX 10/03/2022 09:43:48 501060091273539 399 9.9260 XLON 10/03/2022 09:44:13 501060158391037 370 9.9260 XLON 10/03/2022 09:44:13 501060158391038 91 9.9260 XLON 10/03/2022 09:44:13 501060158391039 420 9.9260 XLON 10/03/2022 09:44:13 501060158391040 164 9.9360 XLON 10/03/2022 09:44:57 501060158391132 1,116 9.9360 XLON 10/03/2022 09:44:57 501060158391133 1,125 9.9420 CHIX 10/03/2022 09:45:19 130000T2T 155 9.9420 CHIX 10/03/2022 09:45:19 130000T2U 242 9.9420 BATE 10/03/2022 09:45:19 030000IW2 73 9.9420 BATE 10/03/2022 09:45:19 030000IW3 492 9.9280 TRQX 10/03/2022 09:45:49 501060091274015 1,280 9.9280 XLON 10/03/2022 09:46:11 501060158391415 841 9.9540 XLON 10/03/2022 09:47:09 501060158391645 382 9.9540 XLON 10/03/2022 09:47:09 501060158391646 912 9.9520 BATE 10/03/2022 09:47:13 030000J5A 50 9.9520 BATE 10/03/2022 09:47:16 030000J63 1,155 9.9480 CHIX 10/03/2022 09:47:54 130000TOB 100 9.9500 BATE 10/03/2022 09:47:54 030000J7O 289 9.9500 BATE 10/03/2022 09:47:54 030000J7P 38 9.9500 BATE 10/03/2022 09:47:54 030000J7Q 1,280 9.9440 XLON 10/03/2022 09:48:10 501060158391808 1,280 9.9200 XLON 10/03/2022 09:49:32 501060158392032 1,020 9.9220 XLON 10/03/2022 09:50:13 501060158392160 260 9.9220 XLON 10/03/2022 09:50:13 501060158392161 66 9.9200 BATE 10/03/2022 09:50:13 030000JH7 308 9.9200 BATE 10/03/2022 09:50:13 030000JH8 1,280 9.9200 CHIX 10/03/2022 09:51:02 130000U77 1,263 9.9160 XLON 10/03/2022 09:51:11 501060158392335 17 9.9160 XLON 10/03/2022 09:51:11 501060158392336 190 9.9120 TRQX 10/03/2022 09:51:11 501060091275063 78 9.9120 TRQX 10/03/2022 09:51:11 501060091275064 312 9.9300 XLON 10/03/2022 09:53:00 501060158392668 635 9.9300 XLON 10/03/2022 09:53:06 501060158392694 742 9.9280 XLON 10/03/2022 09:53:10 501060158392701 200 9.9280 XLON 10/03/2022 09:53:10 501060158392702 1,053 9.9280 XLON 10/03/2022 09:53:10 501060158392714 320 9.9220 TRQX 10/03/2022 09:53:11 501060091275473 263 9.9260 BATE 10/03/2022 09:53:15 030000JWG 1,163 9.9160 CHIX 10/03/2022 09:53:40 130000UTC 424 9.9000 BATE 10/03/2022 09:53:46 030000K10 56 9.8940 TRQX 10/03/2022 09:53:57 501060091275955 343 9.8940 TRQX 10/03/2022 09:53:57 501060091275956 1,102 9.8840 XLON 10/03/2022 09:54:11 501060158393487 16 9.8840 XLON 10/03/2022 09:54:11 501060158393494 1,280 9.8700 XLON 10/03/2022 09:54:58 501060158394179 309 9.8640 TRQX 10/03/2022 09:54:58 501060091276532 837 9.8560 BATE 10/03/2022 09:55:33 030000KNM 383 9.8440 TRQX 10/03/2022 09:55:35 501060091276919 1,018 9.8580 CHIX 10/03/2022 09:55:43 130000W0T 262 9.8600 CHIX 10/03/2022 09:55:43 130000W0S 262 9.8580 CHIX 10/03/2022 09:55:43 130000W0U 1,280 9.8760 BATE 10/03/2022 09:55:51 030000KSC 106 9.8760 XLON 10/03/2022 09:55:51 501060158395683 1,174 9.8760 XLON 10/03/2022 09:55:51 501060158395684 429 9.8740 BATE 10/03/2022 09:55:51 030000KSF 63 9.8740 BATE 10/03/2022 09:55:51 030000KSG 303 9.8720 TRQX 10/03/2022 09:55:53 501060091277175 1,280 9.8580 XLON 10/03/2022 09:56:39 501060158396156 281 9.8540 BATE 10/03/2022 09:56:39 030000KX9 402 9.8420 XLON 10/03/2022 09:57:28 501060158396469 878 9.8420 XLON 10/03/2022 09:57:28 501060158396470 69 9.8460 CHIX 10/03/2022 09:58:41 130000WTK 600 9.8460 CHIX 10/03/2022 09:58:41 130000WTL 603 9.8460 CHIX 10/03/2022 09:58:41 130000WTM 244 9.8480 TRQX 10/03/2022 09:58:50 501060091277885 48 9.8480 TRQX 10/03/2022 09:58:50 501060091277886 318 9.8440 BATE 10/03/2022 09:58:50 030000L7G 283 9.8520 XLON 10/03/2022 09:59:13 501060158396888 959 9.8580 XLON 10/03/2022 09:59:28 501060158396921 507 9.8580 TRQX 10/03/2022 09:59:28 501060091278030 1,280 9.8580 XLON 10/03/2022 09:59:28 501060158396923 321 9.8580 XLON 10/03/2022 09:59:28 501060158396922 940 9.8560 XLON 10/03/2022 10:00:06 501060158397068 69 9.8560 XLON 10/03/2022 10:00:06 501060158397069 32 9.8700 XLON 10/03/2022 10:01:33 501060158397433 350 9.8700 XLON 10/03/2022 10:01:33 501060158397434 29 9.8700 XLON 10/03/2022 10:01:39 501060158397439 895 9.8680 XLON 10/03/2022 10:01:41 501060158397445 1,280 9.8680 XLON 10/03/2022 10:01:41 501060158397444 1,150 9.8660 CHIX 10/03/2022 10:01:41 130000XKC 126 9.8660 CHIX 10/03/2022 10:01:41 130000XKD 1,251 9.8660 XLON 10/03/2022 10:02:34 501060158397590 432 9.8680 BATE 10/03/2022 10:02:34 030000LSP 512 9.8660 TRQX 10/03/2022 10:02:34 501060091278633 41 9.8580 XLON 10/03/2022 10:04:07 501060158397911 183 9.8580 XLON 10/03/2022 10:04:07 501060158397912 1,280 9.8620 XLON 10/03/2022 10:04:34 501060158397968 1,280 9.8620 XLON 10/03/2022 10:04:34 501060158397967 1,280 9.8640 CHIX 10/03/2022 10:04:34 130000Y91 1,047 9.8660 XLON 10/03/2022 10:05:04 501060158398088 100 9.8660 TRQX 10/03/2022 10:05:05 501060091279129 185 9.8660 TRQX 10/03/2022 10:05:05 501060091279130 50 9.8620 BATE 10/03/2022 10:05:05 030000M68 100 9.8620 BATE 10/03/2022 10:05:05 030000M69 244 9.8620 BATE 10/03/2022 10:05:05 030000M6A 1,280 9.8640 XLON 10/03/2022 10:05:50 501060158398348 67 9.8640 TRQX 10/03/2022 10:06:04 501060091279314 193 9.8640 TRQX 10/03/2022 10:06:04 501060091279315 1,280 9.8580 XLON 10/03/2022 10:06:46 501060158398529 676 9.8520 CHIX 10/03/2022 10:07:31 130000YWD 137 9.8520 CHIX 10/03/2022 10:07:31 130000YWE 92 9.8520 XLON 10/03/2022 10:07:31 501060158398690 467 9.8520 CHIX 10/03/2022 10:07:31 130000YWF 1,188 9.8520 XLON 10/03/2022 10:07:31 501060158398691 560 9.8360 TRQX 10/03/2022 10:08:11 501060091279676 1,063 9.8360 XLON 10/03/2022 10:08:41 501060158398868 217 9.8360 XLON 10/03/2022 10:08:41 501060158398869 20 9.8440 XLON 10/03/2022 10:09:45 501060158398981 11 9.8440 XLON 10/03/2022 10:09:45 501060158398982 12 9.8440 XLON 10/03/2022 10:09:51 501060158398983 581 9.8440 XLON 10/03/2022 10:09:51 501060158398984 349 9.8440 XLON 10/03/2022 10:09:52 501060158398993 242 9.8460 XLON 10/03/2022 10:09:53 501060158399010 351 9.8460 XLON 10/03/2022 10:09:55 501060158399022 1,080 9.8460 CHIX 10/03/2022 10:09:55 130000ZCP 200 9.8460 CHIX 10/03/2022 10:09:55 130000ZCQ 354 9.8440 BATE 10/03/2022 10:09:55 030000MRJ 303 9.8440 BATE 10/03/2022 10:09:55 030000MRK 258 9.8440 XLON 10/03/2022 10:09:55 501060158399029 1,022 9.8440 XLON 10/03/2022 10:09:55 501060158399030 319 9.8380 BATE 10/03/2022 10:10:03 030000MS9 1,044 9.8480 XLON 10/03/2022 10:11:02 501060158399180 295 9.8460 TRQX 10/03/2022 10:11:02 501060091280210 105 9.8460 XLON 10/03/2022 10:12:07 501060158399282 1,125 9.8460 XLON 10/03/2022 10:12:07 501060158399283 100 9.8540 BATE 10/03/2022 10:12:20 030000MZR 1,279 9.8500 XLON 10/03/2022 10:13:01 501060158399391 1,267 9.8500 CHIX 10/03/2022 10:13:01 130000ZVQ 1,278 9.8440 XLON 10/03/2022 10:13:53 501060158399537 1,279 9.8440 XLON 10/03/2022 10:14:52 501060158399685 1,280 9.8560 XLON 10/03/2022 10:15:50 501060158399960 1,228 9.8520 CHIX 10/03/2022 10:15:51 1300010P8 49 9.8520 CHIX 10/03/2022 10:15:51 1300010P9 99 9.8500 TRQX 10/03/2022 10:15:54 501060091281317 309 9.8500 TRQX 10/03/2022 10:15:54 501060091281318 1,274 9.8440 XLON 10/03/2022 10:16:53 501060158400142 1,280 9.8420 XLON 10/03/2022 10:17:48 501060158400389 1,272 9.8440 CHIX 10/03/2022 10:18:38 1300011BF 1,280 9.8440 XLON 10/03/2022 10:18:50 501060158400527 421 9.8560 TRQX 10/03/2022 10:19:21 501060091282100 313 9.8420 XLON 10/03/2022 10:19:54 501060158400812 967 9.8420 XLON 10/03/2022 10:19:54 501060158400813 802 9.8280 BATE 10/03/2022 10:20:27 030000O6E 360 9.8280 BATE 10/03/2022 10:20:29 030000O6N 16 9.8480 XLON 10/03/2022 10:21:25 501060158401080 16 9.8480 XLON 10/03/2022 10:21:25 501060158401081 183 9.8480 XLON 10/03/2022 10:21:25 501060158401082 833 9.8460 XLON 10/03/2022 10:21:27 501060158401093 1,237 9.8540 CHIX 10/03/2022 10:22:05 130001251 302 9.8540 XLON 10/03/2022 10:22:05 501060158401151 1,280 9.8540 XLON 10/03/2022 10:22:05 501060158401150 43 9.8540 CHIX 10/03/2022 10:22:05 130001252 322 9.8400 TRQX 10/03/2022 10:22:15 501060091282751 170 9.8420 BATE 10/03/2022 10:22:15 030000OEK 86 9.8420 BATE 10/03/2022 10:22:15 030000OEL 1,238 9.8420 XLON 10/03/2022 10:22:31 501060158401239 541 9.8400 XLON 10/03/2022 10:23:32 501060158401342 511 9.8400 XLON 10/03/2022 10:23:32 501060158401343 228 9.8400 XLON 10/03/2022 10:23:35 501060158401346 1,262 9.8320 XLON 10/03/2022 10:24:27 501060158401433 1,276 9.8320 CHIX 10/03/2022 10:24:27 1300012HG 1,280 9.8420 XLON 10/03/2022 10:25:19 501060158401625 1,280 9.8420 XLON 10/03/2022 10:26:01 501060158401684 1,280 9.8580 XLON 10/03/2022 10:27:42 501060158401905 222 9.8560 CHIX 10/03/2022 10:27:42 13000133S 800 9.8560 CHIX 10/03/2022 10:27:42 13000133T 70 9.8580 XLON 10/03/2022 10:27:42 501060158401916 183 9.8580 XLON 10/03/2022 10:27:42 501060158401917 95 9.8580 XLON 10/03/2022 10:27:42 501060158401918 932 9.8580 XLON 10/03/2022 10:27:42 501060158401919 390 9.8580 XLON 10/03/2022 10:27:51 501060158401938 401 9.8560 TRQX 10/03/2022 10:27:55 501060091283792 185 9.8640 XLON 10/03/2022 10:28:50 501060158402050 209 9.8640 XLON 10/03/2022 10:28:50 501060158402051 631 9.8640 XLON 10/03/2022 10:28:52 501060158402061 394 9.8740 TRQX 10/03/2022 10:29:38 501060091284086 1,026 9.8740 BATE 10/03/2022 10:29:38 030000P87 1,280 9.8720 XLON 10/03/2022 10:30:04 501060158402236 308 9.8740 BATE 10/03/2022 10:30:04 030000PAV 409 9.8720 CHIX 10/03/2022 10:30:18 1300013LP 378 9.8720 CHIX 10/03/2022 10:30:18 1300013LQ 226 9.8720 CHIX 10/03/2022 10:30:18 1300013LR 49 9.8720 CHIX 10/03/2022 10:30:18 1300013LS 218 9.8720 CHIX 10/03/2022 10:30:18 1300013LT 525 9.8800 CHIX 10/03/2022 10:30:40 1300013N9 1,280 9.8780 XLON 10/03/2022 10:30:42 501060158402305 1,161 9.8660 XLON 10/03/2022 10:31:30 501060158402443 26 9.8780 XLON 10/03/2022 10:33:28 501060158402632 1,008 9.8760 CHIX 10/03/2022 10:33:29 13000144N 1,280 9.8760 XLON 10/03/2022 10:33:29 501060158402633 364 9.8760 XLON 10/03/2022 10:33:30 501060158402640 916 9.8760 XLON 10/03/2022 10:33:30 501060158402641 1,280 9.8880 XLON 10/03/2022 10:34:43 501060158402818 1,280 9.8900 XLON 10/03/2022 10:35:42 501060158402940 1,050 9.8940 CHIX 10/03/2022 10:36:40 1300014NO 1,206 9.8940 XLON 10/03/2022 10:36:40 501060158403013 431 9.8920 TRQX 10/03/2022 10:36:44 501060091285389 554 9.8720 XLON 10/03/2022 10:37:17 501060158403111 68 9.8720 XLON 10/03/2022 10:37:17 501060158403112 658 9.8720 XLON 10/03/2022 10:37:17 501060158403113 280 9.8820 TRQX 10/03/2022 10:38:34 501060091285799 1,156 9.8800 CHIX 10/03/2022 10:38:51 13000152P 124 9.8800 CHIX 10/03/2022 10:38:51 13000152Q 1,280 9.8800 XLON 10/03/2022 10:38:51 501060158403364 243 9.8840 BATE 10/03/2022 10:39:07 030000Q91 203 9.8840 BATE 10/03/2022 10:39:07 030000Q92 1,280 9.8820 XLON 10/03/2022 10:39:15 501060158403449 320 9.8820 BATE 10/03/2022 10:39:15 030000Q9S 558 9.8700 TRQX 10/03/2022 10:39:48 501060091286048 27 9.8740 BATE 10/03/2022 10:39:59 030000QD7 326 9.8740 BATE 10/03/2022 10:39:59 030000QD8 327 9.8760 CHIX 10/03/2022 10:40:54 1300015FV 350 9.8760 XLON 10/03/2022 10:40:55 501060158403722 183 9.8760 XLON 10/03/2022 10:40:55 501060158403723 334 9.8840 XLON 10/03/2022 10:41:29 501060158403795 946 9.8840 XLON 10/03/2022 10:41:29 501060158403796 919 9.8840 XLON 10/03/2022 10:41:33 501060158403826 245 9.8840 TRQX 10/03/2022 10:42:12 501060091286508 756 9.8840 XLON 10/03/2022 10:42:12 501060158403910 76 9.8840 TRQX 10/03/2022 10:42:12 501060091286509 287 9.8840 XLON 10/03/2022 10:42:12 501060158403911 463 9.8940 XLON 10/03/2022 10:43:00 501060158403991 125 9.8940 XLON 10/03/2022 10:43:00 501060158403992 573 9.8980 XLON 10/03/2022 10:43:18 501060158404021 1,237 9.8980 CHIX 10/03/2022 10:43:18 1300015UP 446 9.8960 TRQX 10/03/2022 10:43:18 501060091286732 257 9.8960 BATE 10/03/2022 10:44:16 030000QTH 16 9.8960 BATE 10/03/2022 10:44:16 030000QTI 689 9.8960 BATE 10/03/2022 10:44:16 030000QTJ 1,222 9.8940 XLON 10/03/2022 10:44:22 501060158404161 17 9.8980 XLON 10/03/2022 10:44:53 501060158404216 34 9.8980 XLON 10/03/2022 10:44:53 501060158404217 287 9.9000 TRQX 10/03/2022 10:45:04 501060091287083 38 9.9020 BATE 10/03/2022 10:45:04 030000QVX 100 9.9020 BATE 10/03/2022 10:45:04 030000QVY 1,247 9.9040 XLON 10/03/2022 10:45:39 501060158404285 978 9.9040 CHIX 10/03/2022 10:45:39 1300016A3 137 9.9040 CHIX 10/03/2022 10:45:39 1300016A4 140 9.9060 BATE 10/03/2022 10:45:39 030000QYO 100 9.9060 BATE 10/03/2022 10:45:39 030000QYP 350 9.9060 XLON 10/03/2022 10:46:28 501060158404384 183 9.9080 XLON 10/03/2022 10:46:37 501060158404421 944 9.9060 XLON 10/03/2022 10:46:46 501060158404441 171 9.9060 XLON 10/03/2022 10:46:46 501060158404443 183 9.9060 XLON 10/03/2022 10:46:46 501060158404444 777 9.9060 XLON 10/03/2022 10:46:46 501060158404445 870 9.8920 XLON 10/03/2022 10:47:54 501060158404605 410 9.8920 XLON 10/03/2022 10:47:54 501060158404606 57 9.9100 XLON 10/03/2022 10:49:05 501060158404794 24 9.9120 XLON 10/03/2022 10:49:23 501060158404838 53 9.9120 XLON 10/03/2022 10:49:23 501060158404839 223 9.9100 XLON 10/03/2022 10:49:25 501060158404841 1,057 9.9100 XLON 10/03/2022 10:49:25 501060158404842 516 9.9080 CHIX 10/03/2022 10:49:25 1300016XV 500 9.9080 CHIX 10/03/2022 10:49:25 1300016XW 213 9.9100 TRQX 10/03/2022 10:49:46 501060091287956 350 9.9140 XLON 10/03/2022 10:50:04 501060158404982 183 9.9140 XLON 10/03/2022 10:50:04 501060158404983 180 9.9160 CHIX 10/03/2022 10:50:28 13000172G 108 9.9160 CHIX 10/03/2022 10:50:28 13000172H 227 9.9160 XLON 10/03/2022 10:50:28 501060158405038 77 9.9160 XLON 10/03/2022 10:50:28 501060158405039 183 9.9160 XLON 10/03/2022 10:50:28 501060158405040 51 9.9160 XLON 10/03/2022 10:50:46 501060158405066 183 9.9160 XLON 10/03/2022 10:50:46 501060158405067 56 9.9160 XLON 10/03/2022 10:50:46 501060158405068 452 9.9160 XLON 10/03/2022 10:50:51 501060158405096 626 9.9180 XLON 10/03/2022 10:51:00 501060158405129 1,258 9.9160 CHIX 10/03/2022 10:51:00 13000174E 1,280 9.9160 XLON 10/03/2022 10:51:15 501060158405172 1,280 9.9160 XLON 10/03/2022 10:52:11 501060158405331 260 9.9140 TRQX 10/03/2022 10:52:11 501060091288426 518 9.9100 BATE 10/03/2022 10:52:11 030000RM7 23 9.9220 XLON 10/03/2022 10:52:43 501060158405394 64 9.9220 XLON 10/03/2022 10:52:43 501060158405395 172 9.9220 XLON 10/03/2022 10:52:43 501060158405396 410 9.9180 XLON 10/03/2022 10:52:59 501060158405441 504 9.9180 XLON 10/03/2022 10:52:59 501060158405442 42 9.9200 XLON 10/03/2022 10:52:59 501060158405443 161 9.9200 XLON 10/03/2022 10:52:59 501060158405444 380 9.9200 TRQX 10/03/2022 10:53:28 501060091288670 189 9.9200 BATE 10/03/2022 10:53:28 030000RQK 426 9.9200 BATE 10/03/2022 10:53:28 030000RQL 270 9.9260 BATE 10/03/2022 10:53:28 030000RQM 1,280 9.9200 XLON 10/03/2022 10:54:17 501060158405622 1,280 9.9200 CHIX 10/03/2022 10:54:17 1300017KA 1,280 9.9140 XLON 10/03/2022 10:54:57 501060158405661 863 9.9140 BATE 10/03/2022 10:54:57 030000RUB 1,280 9.9160 XLON 10/03/2022 10:55:21 501060158405723 359 9.9160 BATE 10/03/2022 10:55:40 030000RWL 1,280 9.9040 XLON 10/03/2022 10:56:06 501060158405869 307 9.9040 TRQX 10/03/2022 10:56:06 501060091289117 322 9.9020 CHIX 10/03/2022 10:56:09 1300017VX 626 9.9020 CHIX 10/03/2022 10:56:09 1300017VY 1,175 9.9020 XLON 10/03/2022 10:56:45 501060158405996 1,280 9.8980 XLON 10/03/2022 10:57:38 501060158406105 1,234 9.9040 XLON 10/03/2022 10:58:23 501060158406184 324 9.9060 CHIX 10/03/2022 10:58:23 1300018AT 15 9.9060 CHIX 10/03/2022 10:58:23 1300018AU 272 9.9020 TRQX 10/03/2022 10:58:35 501060091289575 1,280 9.9020 CHIX 10/03/2022 10:58:35 1300018BR 21 9.9000 XLON 10/03/2022 10:58:55 501060158406222 46 9.9000 XLON 10/03/2022 10:58:55 501060158406223 183 9.9000 XLON 10/03/2022 10:58:55 501060158406224 1,280 9.8980 XLON 10/03/2022 10:59:13 501060158406274 284 9.8980 XLON 10/03/2022 10:59:13 501060158406273 261 9.8960 CHIX 10/03/2022 10:59:27 1300018G4 449 9.8940 XLON 10/03/2022 10:59:39 501060158406341 543 9.8940 XLON 10/03/2022 10:59:42 501060158406342 141 9.9040 XLON 10/03/2022 11:01:14 501060158406511 24 9.9060 XLON 10/03/2022 11:01:20 501060158406527 253 9.9040 XLON 10/03/2022 11:01:26 501060158406541 665 9.9040 XLON 10/03/2022 11:01:26 501060158406542 180 9.9100 BATE 10/03/2022 11:02:15 030000SLT 100 9.9100 BATE 10/03/2022 11:02:15 030000SLU 283 9.9100 XLON 10/03/2022 11:02:27 501060158406603 997 9.9100 XLON 10/03/2022 11:02:27 501060158406604 29 9.9160 XLON 10/03/2022 11:02:37 501060158406617 24 9.9160 XLON 10/03/2022 11:02:37 501060158406618 299 9.9120 BATE 10/03/2022 11:02:47 030000SN8 165 9.9120 BATE 10/03/2022 11:02:47 030000SN9 209 9.9080 TRQX 10/03/2022 11:02:47 501060091290233 304 9.9120 TRQX 10/03/2022 11:02:47 501060091290229 1,280 9.9120 XLON 10/03/2022 11:02:47 501060158406629 795 9.9120 BATE 10/03/2022 11:02:47 030000SN7 164 9.9120 CHIX 10/03/2022 11:02:47 1300018W8 730 9.9120 CHIX 10/03/2022 11:02:47 1300018W9 1,280 9.9160 XLON 10/03/2022 11:03:33 501060158406772 182 9.9280 TRQX 10/03/2022 11:04:10 501060091290554 100 9.9280 TRQX 10/03/2022 11:04:10 501060091290555 1,250 9.9260 XLON 10/03/2022 11:04:36 501060158406911 606 9.9240 BATE 10/03/2022 11:04:36 030000SUD 40 9.9240 BATE 10/03/2022 11:04:36 030000SUE 1,208 9.9240 CHIX 10/03/2022 11:04:36 13000196R 79 9.9240 BATE 10/03/2022 11:04:36 030000SUH 100 9.9240 BATE 10/03/2022 11:04:50 030000SVE 298 9.9200 TRQX 10/03/2022 11:05:05 501060091290713 81 9.9200 TRQX 10/03/2022 11:05:05 501060091290716 100 9.9220 BATE 10/03/2022 11:05:05 030000SW9 241 9.9220 BATE 10/03/2022 11:05:05 030000SWA 1,280 9.9220 XLON 10/03/2022 11:05:31 501060158407052 260 9.9100 XLON 10/03/2022 11:07:00 501060158407213 183 9.9100 XLON 10/03/2022 11:07:00 501060158407214 512 9.9260 XLON 10/03/2022 11:07:10 501060158407285 306 9.9260 XLON 10/03/2022 11:07:10 501060158407286 175 9.9240 CHIX 10/03/2022 11:07:11 1300019LK 910 9.9240 CHIX 10/03/2022 11:07:11 1300019LL 169 9.9240 CHIX 10/03/2022 11:07:11 1300019LM 1,115 9.9220 XLON 10/03/2022 11:07:20 501060158407346 302 9.9220 TRQX 10/03/2022 11:07:24 501060091291218 392 9.9260 XLON 10/03/2022 11:07:56 501060158407370 777 9.9240 XLON 10/03/2022 11:08:19 501060158407392 347 9.9240 XLON 10/03/2022 11:08:32 501060158407421 242 9.9240 BATE 10/03/2022 11:08:33 030000T93 259 9.9240 BATE 10/03/2022 11:08:33 030000T94 363 9.9220 BATE 10/03/2022 11:09:20 030000TB0 1,280 9.9220 XLON 10/03/2022 11:09:20 501060158407504 265 9.9240 CHIX 10/03/2022 11:09:20 1300019WM 1,172 9.9200 CHIX 10/03/2022 11:10:16 130001A0E 771 9.9260 XLON 10/03/2022 11:10:54 501060158407621 168 9.9260 XLON 10/03/2022 11:10:54 501060158407622 259 9.9240 XLON 10/03/2022 11:11:00 501060158407643 1,280 9.9200 XLON 10/03/2022 11:11:14 501060158407678 270 9.9180 TRQX 10/03/2022 11:11:35 501060091291918 1,280 9.9200 XLON 10/03/2022 11:12:08 501060158407761 134 9.9240 XLON 10/03/2022 11:12:58 501060158407962 61 9.9240 XLON 10/03/2022 11:12:58 501060158407963 1,146 9.9220 XLON 10/03/2022 11:13:10 501060158408016 289 9.9200 TRQX 10/03/2022 11:13:19 501060091292358 1,219 9.9200 CHIX 10/03/2022 11:13:49 130001AMP 61 9.9200 CHIX 10/03/2022 11:13:49 130001AMQ 790 9.9180 XLON 10/03/2022 11:14:10 501060158408178 178 9.9220 BATE 10/03/2022 11:14:36 030000TV4 164 9.9220 BATE 10/03/2022 11:14:36 030000TV5 40 9.9220 BATE 10/03/2022 11:14:36 030000TV6 11 9.9220 BATE 10/03/2022 11:14:36 030000TV7 740 9.9220 BATE 10/03/2022 11:14:36 030000TV8 6 9.9220 XLON 10/03/2022 11:14:36 501060158408220 519 9.9220 XLON 10/03/2022 11:14:36 501060158408221 162 9.9260 BATE 10/03/2022 11:14:58 030000TWA 220 9.9260 BATE 10/03/2022 11:14:58 030000TWB 168 9.9260 XLON 10/03/2022 11:15:26 501060158408310 71 9.9300 XLON 10/03/2022 11:15:55 501060158408328 950 9.9280 XLON 10/03/2022 11:16:31 501060158408376 1,083 9.9280 XLON 10/03/2022 11:16:31 501060158408375 1,215 9.9280 CHIX 10/03/2022 11:16:31 130001AZO 418 9.9320 XLON 10/03/2022 11:16:57 501060158408415 309 9.9280 XLON 10/03/2022 11:17:36 501060158408454 781 9.9280 XLON 10/03/2022 11:17:36 501060158408456 350 9.9260 XLON 10/03/2022 11:18:49 501060158408533 77 9.9260 XLON 10/03/2022 11:18:49 501060158408534 137 9.9260 XLON 10/03/2022 11:18:49 501060158408535 941 9.9260 XLON 10/03/2022 11:18:49 501060158408536 983 9.9260 CHIX 10/03/2022 11:19:50 130001BDG 297 9.9260 CHIX 10/03/2022 11:19:50 130001BDH 183 9.9280 XLON 10/03/2022 11:19:50 501060158408623 350 9.9280 XLON 10/03/2022 11:19:50 501060158408624 146 9.9280 XLON 10/03/2022 11:19:50 501060158408625 504 9.9280 XLON 10/03/2022 11:19:50 501060158408626 689 9.9240 XLON 10/03/2022 11:20:25 501060158408765 591 9.9240 XLON 10/03/2022 11:20:25 501060158408766 281 9.9220 TRQX 10/03/2022 11:20:25 501060091293410 31 9.9240 XLON 10/03/2022 11:21:41 501060158408880 78 9.9240 XLON 10/03/2022 11:21:48 501060158408884 331 9.9260 XLON 10/03/2022 11:21:55 501060158408892 771 9.9300 XLON 10/03/2022 11:22:00 501060158408902 1,280 9.9260 XLON 10/03/2022 11:22:03 501060158408927 180 9.9260 BATE 10/03/2022 11:22:04 030000UJH 329 9.9380 TRQX 10/03/2022 11:22:36 501060091293704 373 9.9500 XLON 10/03/2022 11:23:38 501060158409014 175 9.9500 XLON 10/03/2022 11:23:38 501060158409015 643 9.9480 XLON 10/03/2022 11:23:55 501060158409038 704 9.9480 XLON 10/03/2022 11:23:55 501060158409040 637 9.9480 XLON 10/03/2022 11:23:55 501060158409039 1,206 9.9460 CHIX 10/03/2022 11:23:56 130001BXO 64 9.9620 BATE 10/03/2022 11:24:58 030000UQK 72 9.9660 TRQX 10/03/2022 11:25:02 501060091294097 810 9.9660 XLON 10/03/2022 11:25:02 501060158409166 98 9.9660 TRQX 10/03/2022 11:25:04 501060091294103 355 9.9660 TRQX 10/03/2022 11:25:04 501060091294104 369 9.9660 XLON 10/03/2022 11:25:04 501060158409173 101 9.9660 XLON 10/03/2022 11:25:04 501060158409174 790 9.9660 BATE 10/03/2022 11:25:24 030000USC 1,280 9.9600 CHIX 10/03/2022 11:25:44 130001C6L 459 9.9620 XLON 10/03/2022 11:26:24 501060158409335 821 9.9620 XLON 10/03/2022 11:26:24 501060158409336 1,280 9.9600 XLON 10/03/2022 11:26:44 501060158409396 241 9.9600 TRQX 10/03/2022 11:26:56 501060091294442 55 9.9600 TRQX 10/03/2022 11:26:56 501060091294443 1,280 9.9440 XLON 10/03/2022 11:27:46 501060158409492 1,280 9.9440 XLON 10/03/2022 11:28:38 501060158409614 1,172 9.9440 BATE 10/03/2022 11:28:38 030000V3Z 1,266 9.9460 CHIX 10/03/2022 11:28:52 130001CNJ 228 9.9460 BATE 10/03/2022 11:28:59 030000V50 21 9.9440 XLON 10/03/2022 11:30:16 501060158409736 21 9.9460 XLON 10/03/2022 11:30:21 501060158409738 76 9.9460 XLON 10/03/2022 11:30:31 501060158409801 183 9.9460 XLON 10/03/2022 11:30:31 501060158409802 339 9.9440 XLON 10/03/2022 11:30:47 501060158409819 579 9.9440 XLON 10/03/2022 11:30:47 501060158409820 49 9.9440 XLON 10/03/2022 11:30:47 501060158409824 1,176 9.9440 XLON 10/03/2022 11:30:48 501060158409857 55 9.9440 XLON 10/03/2022 11:30:48 501060158409858 140 9.9480 BATE 10/03/2022 11:31:09 030000VD1 195 9.9480 BATE 10/03/2022 11:31:09 030000VD2 257 9.9460 XLON 10/03/2022 11:31:36 501060158409967 291 9.9540 XLON 10/03/2022 11:32:38 501060158410108 183 9.9600 XLON 10/03/2022 11:32:46 501060158410137 291 9.9640 XLON 10/03/2022 11:33:21 501060158410215 142 9.9640 XLON 10/03/2022 11:33:25 501060158410235 574 9.9640 XLON 10/03/2022 11:33:25 501060158410234 160 9.9640 XLON 10/03/2022 11:33:25 501060158410236 978 9.9640 XLON 10/03/2022 11:33:25 501060158410237 739 9.9640 CHIX 10/03/2022 11:33:34 130001DDB 129 9.9640 CHIX 10/03/2022 11:33:34 130001DDC 412 9.9640 CHIX 10/03/2022 11:33:34 130001DDD 784 9.9620 BATE 10/03/2022 11:33:34 030000VLE 253 9.9580 BATE 10/03/2022 11:34:24 030000VOE 13 9.9580 BATE 10/03/2022 11:34:24 030000VOF 1,151 9.9560 XLON 10/03/2022 11:34:44 501060158410362 1,277 9.9580 XLON 10/03/2022 11:35:02 501060158410410 1,095 9.9580 XLON 10/03/2022 11:36:01 501060158410468 1,280 9.9580 CHIX 10/03/2022 11:36:01 130001DMJ 738 9.9540 TRQX 10/03/2022 11:36:02 501060091295893 219 9.9560 TRQX 10/03/2022 11:36:40 501060091296006 100 9.9560 TRQX 10/03/2022 11:36:40 501060091296007 70 9.9560 XLON 10/03/2022 11:36:40 501060158410535 1,280 9.9600 XLON 10/03/2022 11:36:55 501060158410592 677 9.9540 XLON 10/03/2022 11:38:19 501060158410747 601 9.9540 XLON 10/03/2022 11:38:19 501060158410748 955 9.9520 CHIX 10/03/2022 11:39:07 130001E4O 1,202 9.9520 XLON 10/03/2022 11:39:07 501060158410896 161 9.9520 CHIX 10/03/2022 11:39:07 130001E4P 164 9.9520 CHIX 10/03/2022 11:39:07 130001E4Q 21 9.9340 XLON 10/03/2022 11:39:33 501060158411071 30 9.9340 XLON 10/03/2022 11:39:33 501060158411072 1,280 9.9340 XLON 10/03/2022 11:39:45 501060158411141 642 9.9320 BATE 10/03/2022 11:41:04 030000WDX 87 9.9300 XLON 10/03/2022 11:41:04 501060158411332 1,193 9.9300 XLON 10/03/2022 11:41:04 501060158411333 454 9.9340 BATE 10/03/2022 11:41:14 030000WFK 1,255 9.9280 CHIX 10/03/2022 11:41:20 130001EKO 15 9.9300 XLON 10/03/2022 11:42:03 501060158411464 1,208 9.9300 XLON 10/03/2022 11:42:03 501060158411465 278 9.9280 XLON 10/03/2022 11:42:08 501060158411467 127 9.9280 XLON 10/03/2022 11:42:48 501060158411515 237 9.9280 XLON 10/03/2022 11:42:50 501060158411518 224 9.9280 XLON 10/03/2022 11:42:50 501060158411519 657 9.9280 XLON 10/03/2022 11:42:50 501060158411520 16 9.9280 XLON 10/03/2022 11:43:58 501060158411607 765 9.9280 XLON 10/03/2022 11:44:13 501060158411649 132 9.9280 XLON 10/03/2022 11:44:16 501060158411651 345 9.9280 XLON 10/03/2022 11:44:16 501060158411650 921 9.9280 XLON 10/03/2022 11:44:16 501060158411652 32 9.9260 CHIX 10/03/2022 11:44:36 130001EZI 72 9.9260 CHIX 10/03/2022 11:44:36 130001EZJ 1,167 9.9260 CHIX 10/03/2022 11:44:36 130001EZK 275 9.9260 XLON 10/03/2022 11:44:52 501060158411698 1,026 9.9240 TRQX 10/03/2022 11:45:03 501060091297640 22 9.9280 XLON 10/03/2022 11:45:57 501060158411849 66 9.9280 XLON 10/03/2022 11:45:57 501060158411850 1,070 9.9260 XLON 10/03/2022 11:46:02 501060158411852 1,066 9.9260 XLON 10/03/2022 11:46:21 501060158411886 313 9.9240 TRQX 10/03/2022 11:46:22 501060091297819 21 9.9200 XLON 10/03/2022 11:46:45 501060158411945 41 9.9200 XLON 10/03/2022 11:46:45 501060158411946 34 9.9180 XLON 10/03/2022 11:46:50 501060158411975 23 9.9180 XLON 10/03/2022 11:46:50 501060158411976 571 9.9220 CHIX 10/03/2022 11:47:20 130001FFT 86 9.9220 CHIX 10/03/2022 11:47:20 130001FFU 590 9.9220 CHIX 10/03/2022 11:47:20 130001FFV 28 9.9220 XLON 10/03/2022 11:47:33 501060158412026 315 9.9220 XLON 10/03/2022 11:47:33 501060158412025 1,170 9.9220 XLON 10/03/2022 11:47:33 501060158412027 82 9.9220 XLON 10/03/2022 11:47:33 501060158412028 1,226 9.9200 XLON 10/03/2022 11:48:22 501060158412095 35 9.9200 XLON 10/03/2022 11:48:22 501060158412096 283 9.9220 CHIX 10/03/2022 11:49:10 130001FPT 27 9.9220 XLON 10/03/2022 11:49:21 501060158412180 51 9.9220 XLON 10/03/2022 11:49:21 501060158412181 69 9.9220 XLON 10/03/2022 11:49:21 501060158412182 183 9.9220 XLON 10/03/2022 11:49:21 501060158412183 27 9.9220 XLON 10/03/2022 11:49:26 501060158412197 47 9.9220 XLON 10/03/2022 11:49:26 501060158412198 183 9.9220 XLON 10/03/2022 11:49:26 501060158412199 183 9.9220 XLON 10/03/2022 11:49:49 501060158412217 59 9.9260 XLON 10/03/2022 11:50:01 501060158412267 405 9.9260 XLON 10/03/2022 11:50:01 501060158412268 310 9.9240 TRQX 10/03/2022 11:50:02 501060091298522 1,280 9.9220 XLON 10/03/2022 11:50:09 501060158412300 1,258 9.9220 CHIX 10/03/2022 11:50:09 130001FVT 227 9.9180 XLON 10/03/2022 11:50:10 501060158412304 1,051 9.9240 XLON 10/03/2022 11:50:33 501060158412350 258 9.9200 TRQX 10/03/2022 11:52:10 501060091298846 70 9.9220 XLON 10/03/2022 11:52:10 501060158412517 1,066 9.9200 XLON 10/03/2022 11:52:21 501060158412545 199 9.9180 XLON 10/03/2022 11:52:42 501060158412610 1,248 9.9220 CHIX 10/03/2022 11:53:15 130001G8G 1,078 9.9220 BATE 10/03/2022 11:53:15 030000XHO 22 9.9220 XLON 10/03/2022 11:53:15 501060158412682 22 9.9220 XLON 10/03/2022 11:53:15 501060158412683 26 9.9220 XLON 10/03/2022 11:53:15 501060158412684 183 9.9220 XLON 10/03/2022 11:53:15 501060158412685 828 9.9220 XLON 10/03/2022 11:53:15 501060158412686 21 9.9220 XLON 10/03/2022 11:53:15 501060158412687 78 9.9220 XLON 10/03/2022 11:54:04 501060158412779 26 9.9220 XLON 10/03/2022 11:54:04 501060158412780 38 9.9220 XLON 10/03/2022 11:54:04 501060158412781 29 9.9240 XLON 10/03/2022 11:54:09 501060158412795 183 9.9240 XLON 10/03/2022 11:54:09 501060158412796 41 9.9240 XLON 10/03/2022 11:54:09 501060158412797 864 9.9200 XLON 10/03/2022 11:54:16 501060158412813 291 9.9180 BATE 10/03/2022 11:54:16 030000XKM 350 9.9200 XLON 10/03/2022 11:54:16 501060158412814 70 9.9200 XLON 10/03/2022 11:54:16 501060158412815 314 9.9160 XLON 10/03/2022 11:54:58 501060158412927 606 9.9160 XLON 10/03/2022 11:54:58 501060158412928 259 9.9140 TRQX 10/03/2022 11:54:58 501060091299357 44 9.9140 CHIX 10/03/2022 11:55:37 130001GKD 207 9.9140 CHIX 10/03/2022 11:55:37 130001GKI 620 9.9140 CHIX 10/03/2022 11:55:37 130001GKJ 409 9.9140 CHIX 10/03/2022 11:55:37 130001GKR 26 9.9160 XLON 10/03/2022 11:55:47 501060158413025 44 9.9160 XLON 10/03/2022 11:55:47 501060158413026 124 9.9160 XLON 10/03/2022 11:55:52 501060158413041 45 9.9160 XLON 10/03/2022 11:55:57 501060158413042 183 9.9160 XLON 10/03/2022 11:55:57 501060158413043 405 9.9140 XLON 10/03/2022 11:56:01 501060158413045 61 9.9140 XLON 10/03/2022 11:56:01 501060158413046 338 9.9140 XLON 10/03/2022 11:56:01 501060158413047 54 9.9220 XLON 10/03/2022 11:56:33 501060158413113 165 9.9220 XLON 10/03/2022 11:56:38 501060158413125 183 9.9220 XLON 10/03/2022 11:56:38 501060158413126 474 9.9200 XLON 10/03/2022 11:56:48 501060158413137 388 9.9200 XLON 10/03/2022 11:56:48 501060158413138 107 9.9260 XLON 10/03/2022 11:57:19 501060158413210 70 9.9260 XLON 10/03/2022 11:57:19 501060158413211 183 9.9260 XLON 10/03/2022 11:57:19 501060158413212 54 9.9260 XLON 10/03/2022 11:57:24 501060158413218 183 9.9260 XLON 10/03/2022 11:57:24 501060158413219 339 9.9260 XLON 10/03/2022 11:57:29 501060158413221 183 9.9260 XLON 10/03/2022 11:57:29 501060158413222 340 9.9260 XLON 10/03/2022 11:57:49 501060158413245 246 9.9320 XLON 10/03/2022 11:58:00 501060158413272 112 9.9320 XLON 10/03/2022 11:58:00 501060158413273 129 9.9360 XLON 10/03/2022 11:58:05 501060158413283 183 9.9360 XLON 10/03/2022 11:58:05 501060158413284 74 9.9360 XLON 10/03/2022 11:58:05 501060158413285 241 9.9360 XLON 10/03/2022 11:58:10 501060158413302 183 9.9360 XLON 10/03/2022 11:58:10 501060158413303 1,224 9.9340 XLON 10/03/2022 11:58:24 501060158413334 1,059 9.9340 CHIX 10/03/2022 11:58:55 130001H10 70 9.9340 BATE 10/03/2022 11:58:55 030000XZP 969 9.9340 BATE 10/03/2022 11:58:55 030000XZQ 40 9.9360 XLON 10/03/2022 11:58:56 501060158413428 41 9.9360 XLON 10/03/2022 11:58:56 501060158413429 1,280 9.9380 XLON 10/03/2022 11:59:35 501060158413492 263 9.9380 TRQX 10/03/2022 11:59:48 501060091300239 1,210 9.9380 XLON 10/03/2022 11:59:48 501060158413609 282 9.9380 BATE 10/03/2022 11:59:58 030000Y4X 239 9.9440 CHIX 10/03/2022 12:00:15 130001HCE 20 9.9440 CHIX 10/03/2022 12:00:15 130001HCF 19 9.9340 CHIX 10/03/2022 12:00:57 130001HEW 283 9.9340 CHIX 10/03/2022 12:00:58 130001HF6 179 9.9340 CHIX 10/03/2022 12:00:58 130001HF7 35 9.9340 CHIX 10/03/2022 12:00:58 130001HF8 653 9.9340 CHIX 10/03/2022 12:00:58 130001HF9 1,237 9.9340 XLON 10/03/2022 12:00:58 501060158413790 136 9.9240 XLON 10/03/2022 12:01:50 501060158413943 581 9.9240 XLON 10/03/2022 12:01:50 501060158413944 563 9.9240 XLON 10/03/2022 12:01:50 501060158413945 262 9.9240 XLON 10/03/2022 12:01:51 501060158413948 16 9.9240 XLON 10/03/2022 12:01:51 501060158413949 892 9.9220 BATE 10/03/2022 12:01:56 030000YB4 84 9.9220 BATE 10/03/2022 12:01:57 030000YBI 205 9.9220 BATE 10/03/2022 12:01:57 030000YBJ 513 9.9180 XLON 10/03/2022 12:02:32 501060158414058 528 9.9180 XLON 10/03/2022 12:02:32 501060158414059 18 9.9120 XLON 10/03/2022 12:03:10 501060158414276 41 9.9120 XLON 10/03/2022 12:03:10 501060158414277 51 9.9160 CHIX 10/03/2022 12:03:54 130001HYT 1,209 9.9160 XLON 10/03/2022 12:03:59 501060158414329 1,272 9.9160 CHIX 10/03/2022 12:03:59 130001HZS 1,260 9.9120 XLON 10/03/2022 12:04:01 501060158414360 54 9.8960 XLON 10/03/2022 12:04:41 501060158414478 183 9.8960 XLON 10/03/2022 12:04:41 501060158414479 1,255 9.8980 XLON 10/03/2022 12:05:08 501060158414566 25 9.8980 XLON 10/03/2022 12:05:08 501060158414567 704 9.8920 XLON 10/03/2022 12:06:03 501060158414637 480 9.8920 XLON 10/03/2022 12:06:03 501060158414638 96 9.8920 XLON 10/03/2022 12:06:03 501060158414639 291 9.8860 BATE 10/03/2022 12:06:09 030000YT0 70 9.8860 BATE 10/03/2022 12:06:09 030000YT1 62 9.8860 BATE 10/03/2022 12:06:09 030000YT2 514 9.8860 BATE 10/03/2022 12:06:10 030000YT3 1,280 9.8840 CHIX 10/03/2022 12:06:30 130001IDC 114 9.8820 BATE 10/03/2022 12:06:30 030000YU0 18 9.8820 BATE 10/03/2022 12:06:30 030000YU1 156 9.8820 BATE 10/03/2022 12:06:30 030000YU2 366 9.8820 BATE 10/03/2022 12:06:38 030000YUU 349 9.8900 BATE 10/03/2022 12:07:06 030000YWI 390 9.8940 XLON 10/03/2022 12:07:41 501060158414850 379 9.8960 XLON 10/03/2022 12:07:41 501060158414851 183 9.8960 XLON 10/03/2022 12:07:41 501060158414852 186 9.8960 XLON 10/03/2022 12:07:41 501060158414853 207 9.8980 BATE 10/03/2022 12:08:02 030000YZU 817 9.8980 XLON 10/03/2022 12:08:02 501060158414904 463 9.8980 XLON 10/03/2022 12:08:02 501060158414905 111 9.8980 BATE 10/03/2022 12:08:02 030000YZV 41 9.8980 XLON 10/03/2022 12:08:02 501060158414906 51 9.8980 XLON 10/03/2022 12:08:02 501060158414907 226 9.8980 XLON 10/03/2022 12:08:02 501060158414908 335 9.8940 TRQX 10/03/2022 12:08:02 501060091301778 979 9.8960 TRQX 10/03/2022 12:08:28 501060091301867 22 9.9000 XLON 10/03/2022 12:09:44 501060158415075 43 9.9040 XLON 10/03/2022 12:09:54 501060158415116 151 9.9040 XLON 10/03/2022 12:09:54 501060158415117 24 9.9040 XLON 10/03/2022 12:09:54 501060158415118 708 9.9040 XLON 10/03/2022 12:09:54 501060158415119 1,099 9.9020 XLON 10/03/2022 12:10:04 501060158415163 1,280 9.9020 CHIX 10/03/2022 12:10:04 130001IY4 311 9.9020 BATE 10/03/2022 12:10:04 030000Z7H 181 9.9020 XLON 10/03/2022 12:10:04 501060158415164 38 9.9140 XLON 10/03/2022 12:12:06 501060158415420 183 9.9140 XLON 10/03/2022 12:12:06 501060158415421 350 9.9160 XLON 10/03/2022 12:12:06 501060158415422 183 9.9160 XLON 10/03/2022 12:12:06 501060158415423 673 9.9160 XLON 10/03/2022 12:12:06 501060158415424 350 9.9060 XLON 10/03/2022 12:13:20 501060158415581 1,018 9.9080 CHIX 10/03/2022 12:13:30 130001JEK 211 9.9080 CHIX 10/03/2022 12:13:30 130001JEL 23 9.9080 XLON 10/03/2022 12:13:30 501060158415595 23 9.9080 XLON 10/03/2022 12:13:30 501060158415596 680 9.9060 XLON 10/03/2022 12:13:30 501060158415597 38 9.9180 XLON 10/03/2022 12:14:57 501060158415803 19 9.9180 XLON 10/03/2022 12:14:57 501060158415804 183 9.9180 XLON 10/03/2022 12:14:57 501060158415805 1,280 9.9160 XLON 10/03/2022 12:15:03 501060158415829 1,280 9.9160 XLON 10/03/2022 12:15:03 501060158415828 31 9.9120 XLON 10/03/2022 12:16:46 501060158416036 24 9.9120 XLON 10/03/2022 12:16:46 501060158416037 450 9.9120 XLON 10/03/2022 12:16:46 501060158416038 22 9.9140 XLON 10/03/2022 12:16:54 501060158416054 27 9.9140 XLON 10/03/2022 12:16:54 501060158416055 708 9.9140 XLON 10/03/2022 12:16:54 501060158416056 1,030 9.9240 CHIX 10/03/2022 12:17:41 130001K0F 203 9.9240 CHIX 10/03/2022 12:17:41 130001K0G 1,056 9.9240 XLON 10/03/2022 12:17:50 501060158416216 352 9.9400 XLON 10/03/2022 12:18:57 501060158416315 714 9.9400 XLON 10/03/2022 12:18:57 501060158416316 219 9.9440 XLON 10/03/2022 12:19:03 501060158416325 171 9.9440 XLON 10/03/2022 12:19:03 501060158416326 1,168 9.9460 XLON 10/03/2022 12:19:15 501060158416371 269 9.9440 BATE 10/03/2022 12:19:40 03000103X 1,280 9.9420 XLON 10/03/2022 12:20:11 501060158416494 700 9.9420 BATE 10/03/2022 12:20:11 03000105Q 219 9.9420 BATE 10/03/2022 12:20:11 03000105R 100 9.9460 BATE 10/03/2022 12:20:11 03000105U 290 9.9460 BATE 10/03/2022 12:20:11 03000105V 578 9.9480 CHIX 10/03/2022 12:20:53 130001KFZ 702 9.9480 CHIX 10/03/2022 12:20:53 130001KG0 886 9.9460 XLON 10/03/2022 12:21:55 501060158416671 394 9.9460 XLON 10/03/2022 12:21:55 501060158416672 1,280 9.9440 XLON 10/03/2022 12:22:23 501060158416760 24 9.9500 XLON 10/03/2022 12:24:06 501060158416906 219 9.9500 XLON 10/03/2022 12:24:06 501060158416907 183 9.9500 XLON 10/03/2022 12:24:24 501060158416927 647 9.9480 CHIX 10/03/2022 12:24:30 130001KV9 443 9.9480 CHIX 10/03/2022 12:24:30 130001KVA 190 9.9480 CHIX 10/03/2022 12:24:30 130001KVB 1,248 9.9480 TRQX 10/03/2022 12:24:30 501060091304535 963 9.9480 XLON 10/03/2022 12:24:30 501060158416961 48 9.9460 XLON 10/03/2022 12:24:30 501060158416962 350 9.9480 XLON 10/03/2022 12:24:30 501060158416963 20 9.9480 XLON 10/03/2022 12:24:30 501060158416964 48 9.9480 XLON 10/03/2022 12:24:30 501060158416965 183 9.9480 XLON 10/03/2022 12:24:30 501060158416966 631 9.9480 XLON 10/03/2022 12:24:30 501060158416967 275 9.9500 BATE 10/03/2022 12:24:59 0300010L5 1,182 9.9440 XLON 10/03/2022 12:25:48 501060158417085 160 9.9440 BATE 10/03/2022 12:25:48 0300010NH 155 9.9440 BATE 10/03/2022 12:25:48 0300010NI 59 9.9440 BATE 10/03/2022 12:25:48 0300010NJ 221 9.9440 BATE 10/03/2022 12:25:48 0300010NK 320 9.9460 BATE 10/03/2022 12:25:48 0300010NL 1,146 9.9380 XLON 10/03/2022 12:26:49 501060158417159 134 9.9380 XLON 10/03/2022 12:26:49 501060158417160 457 9.9260 BATE 10/03/2022 12:27:37 0300010S4 27 9.9260 BATE 10/03/2022 12:27:37 0300010S5 1,274 9.9260 XLON 10/03/2022 12:28:06 501060158417277 1,280 9.9260 CHIX 10/03/2022 12:28:06 130001L7H 398 9.9220 BATE 10/03/2022 12:28:25 0300010UE 110 9.9160 BATE 10/03/2022 12:28:32 0300010UQ 147 9.9160 BATE 10/03/2022 12:28:32 0300010UR 905 9.9160 XLON 10/03/2022 12:29:44 501060158417485 97 9.9160 XLON 10/03/2022 12:29:44 501060158417486 278 9.9160 XLON 10/03/2022 12:29:44 501060158417487 52 9.9220 XLON 10/03/2022 12:30:54 501060158417656 183 9.9220 XLON 10/03/2022 12:30:54 501060158417657 22 9.9220 XLON 10/03/2022 12:31:01 501060158417668 183 9.9220 XLON 10/03/2022 12:31:01 501060158417669 769 9.9200 XLON 10/03/2022 12:31:05 501060158417672 336 9.9200 CHIX 10/03/2022 12:31:05 130001LMH 311 9.9200 CHIX 10/03/2022 12:31:05 130001LMI 633 9.9200 CHIX 10/03/2022 12:31:05 130001LMJ 1,280 9.9160 XLON 10/03/2022 12:31:26 501060158417716 55 9.9160 TRQX 10/03/2022 12:31:26 501060091305659 719 9.9160 TRQX 10/03/2022 12:31:26 501060091305660 456 9.9100 TRQX 10/03/2022 12:31:44 501060091305701 859 9.9060 XLON 10/03/2022 12:32:39 501060158417807 421 9.9060 XLON 10/03/2022 12:32:39 501060158417808 219 9.9060 XLON 10/03/2022 12:33:59 501060158417945 183 9.9060 XLON 10/03/2022 12:33:59 501060158417946 1,187 9.9040 CHIX 10/03/2022 12:34:02 130001LXX 879 9.9020 XLON 10/03/2022 12:34:02 501060158417953 291 9.9000 BATE 10/03/2022 12:34:04 0300011AM 528 9.9000 BATE 10/03/2022 12:34:12 0300011AW 211 9.9020 XLON 10/03/2022 12:34:19 501060158417987 1,069 9.9020 XLON 10/03/2022 12:34:30 501060158417991 267 9.9000 BATE 10/03/2022 12:34:49 0300011DD 81 9.9000 BATE 10/03/2022 12:34:49 0300011DE 28 9.8900 XLON 10/03/2022 12:35:16 501060158418102 34 9.8900 XLON 10/03/2022 12:35:16 501060158418103 199 9.8900 XLON 10/03/2022 12:35:16 501060158418104 427 9.8900 XLON 10/03/2022 12:35:23 501060158418114 92 9.8900 XLON 10/03/2022 12:35:23 501060158418115 100 9.8940 TRQX 10/03/2022 12:35:38 501060091306395 219 9.8900 XLON 10/03/2022 12:36:04 501060158418164 281 9.8900 XLON 10/03/2022 12:36:39 501060158418246 52 9.8880 XLON 10/03/2022 12:36:39 501060158418249 674 9.8900 XLON 10/03/2022 12:37:24 501060158418352 349 9.8900 XLON 10/03/2022 12:37:24 501060158418353 1,280 9.8900 XLON 10/03/2022 12:37:24 501060158418358 226 9.8900 CHIX 10/03/2022 12:37:30 130001MFX 127 9.8900 CHIX 10/03/2022 12:37:30 130001MFY 454 9.8880 XLON 10/03/2022 12:37:30 501060158418363 79 9.8880 XLON 10/03/2022 12:37:35 501060158418391 91 9.8940 XLON 10/03/2022 12:37:56 501060158418429 502 9.8920 CHIX 10/03/2022 12:38:07 130001MJY 375 9.8920 CHIX 10/03/2022 12:38:07 130001MJZ 334 9.8920 CHIX 10/03/2022 12:38:07 130001MK0 69 9.8920 CHIX 10/03/2022 12:38:07 130001MK1 333 9.8820 XLON 10/03/2022 12:38:45 501060158418485 772 9.8820 XLON 10/03/2022 12:38:45 501060158418486 70 9.8820 XLON 10/03/2022 12:40:19 501060158418686 219 9.8820 XLON 10/03/2022 12:40:24 501060158418707 196 9.8820 XLON 10/03/2022 12:40:24 501060158418708 219 9.8820 XLON 10/03/2022 12:40:29 501060158418715 25 9.8840 XLON 10/03/2022 12:40:34 501060158418725 44 9.8840 XLON 10/03/2022 12:40:34 501060158418726 177 9.8840 XLON 10/03/2022 12:40:34 501060158418727 219 9.8840 XLON 10/03/2022 12:40:34 501060158418728 183 9.8840 XLON 10/03/2022 12:40:34 501060158418729 149 9.8880 XLON 10/03/2022 12:40:49 501060158418762 437 9.8880 XLON 10/03/2022 12:40:49 501060158418763 441 9.8860 XLON 10/03/2022 12:40:56 501060158418776 199 9.8860 XLON 10/03/2022 12:40:56 501060158418777 640 9.8860 XLON 10/03/2022 12:40:56 501060158418778 147 9.8860 CHIX 10/03/2022 12:40:56 130001MW5 265 9.8860 CHIX 10/03/2022 12:40:56 130001MW6 535 9.8860 CHIX 10/03/2022 12:40:56 130001MW7 214 9.8860 CHIX 10/03/2022 12:40:56 130001MW8 99 9.8860 CHIX 10/03/2022 12:40:56 130001MW9 639 9.8840 XLON 10/03/2022 12:42:11 501060158418916 30 9.8800 BATE 10/03/2022 12:42:20 03000123K 23 9.8800 BATE 10/03/2022 12:42:20 03000123L 700 9.8800 BATE 10/03/2022 12:42:20 03000123M 1,268 9.8800 XLON 10/03/2022 12:42:38 501060158418997 451 9.8800 BATE 10/03/2022 12:42:38 03000124M 68 9.8800 BATE 10/03/2022 12:42:39 03000124V 20 9.8780 BATE 10/03/2022 12:42:49 03000125C 243 9.8780 BATE 10/03/2022 12:42:49 03000125D 350 9.8880 XLON 10/03/2022 12:44:08 501060158419195 582 9.8880 XLON 10/03/2022 12:44:08 501060158419196 67 9.8880 XLON 10/03/2022 12:44:08 501060158419197 320 9.8880 XLON 10/03/2022 12:44:08 501060158419198 617 9.8880 CHIX 10/03/2022 12:45:15 130001NMF 21 9.8920 XLON 10/03/2022 12:45:15 501060158419328 968 9.8860 XLON 10/03/2022 12:45:21 501060158419389 663 9.8880 CHIX 10/03/2022 12:45:21 130001NNW 1,280 9.8860 XLON 10/03/2022 12:45:27 501060158419435 409 9.8860 XLON 10/03/2022 12:45:27 501060158419436 1,139 9.8720 CHIX 10/03/2022 12:47:08 130001OQL 871 9.8680 XLON 10/03/2022 12:47:11 501060158420696 1,280 9.8660 TRQX 10/03/2022 12:47:11 501060091309253 20 9.8660 XLON 10/03/2022 12:47:11 501060158420697 14 9.8660 XLON 10/03/2022 12:47:11 501060158420698 34 9.8680 XLON 10/03/2022 12:47:11 501060158420699 183 9.8680 XLON 10/03/2022 12:47:11 501060158420700 12 9.8700 XLON 10/03/2022 12:47:11 501060158420701 183 9.8700 XLON 10/03/2022 12:47:11 501060158420702 22 9.8700 XLON 10/03/2022 12:47:11 501060158420703 179 9.8700 XLON 10/03/2022 12:47:11 501060158420704 633 9.8700 XLON 10/03/2022 12:47:11 501060158420705 500 9.8740 BATE 10/03/2022 12:47:14 03000133M 472 9.8640 BATE 10/03/2022 12:47:14 03000133Q 51 9.8840 BATE 10/03/2022 12:47:30 030001357 355 9.8840 BATE 10/03/2022 12:47:30 030001358 264 9.8840 XLON 10/03/2022 12:47:30 501060158420939 389 9.9000 BATE 10/03/2022 12:48:01 03000138I 183 9.8940 XLON 10/03/2022 12:49:18 501060158421381 833 9.8940 XLON 10/03/2022 12:49:18 501060158421382 236 9.8960 XLON 10/03/2022 12:49:24 501060158421396 66 9.8960 XLON 10/03/2022 12:49:24 501060158421397 10 9.8960 XLON 10/03/2022 12:49:24 501060158421398 131 9.8940 XLON 10/03/2022 12:49:30 501060158421406 1,149 9.8940 XLON 10/03/2022 12:49:34 501060158421420 1,231 9.8960 XLON 10/03/2022 12:50:27 501060158421615 878 9.8960 CHIX 10/03/2022 12:50:27 130001PHM 400 9.8960 CHIX 10/03/2022 12:50:27 130001PHN 311 9.8940 BATE 10/03/2022 12:50:27 0300013JK 243 9.8920 TRQX 10/03/2022 12:50:40 501060091310235 76 9.8920 TRQX 10/03/2022 12:50:40 501060091310236 1,280 9.8840 XLON 10/03/2022 12:51:34 501060158421880 296 9.8860 BATE 10/03/2022 12:51:52 0300013RX 1,280 9.8820 XLON 10/03/2022 12:52:31 501060158422067 1,279 9.8820 CHIX 10/03/2022 12:52:31 130001Q0U 1,271 9.8740 XLON 10/03/2022 12:53:39 501060158422244 1,278 9.8680 XLON 10/03/2022 12:54:12 501060158422336 377 9.8620 XLON 10/03/2022 12:55:09 501060158422508 900 9.8620 XLON 10/03/2022 12:55:21 501060158422526 1,280 9.8500 XLON 10/03/2022 12:56:08 501060158422685 1,275 9.8500 CHIX 10/03/2022 12:56:08 130001QRF 16 9.8580 XLON 10/03/2022 12:57:40 501060158423021 36 9.8580 XLON 10/03/2022 12:57:40 501060158423022 988 9.8560 XLON 10/03/2022 12:57:45 501060158423029 602 9.8560 TRQX 10/03/2022 12:57:45 501060091311771 952 9.8680 XLON 10/03/2022 12:59:02 501060158423250 328 9.8680 XLON 10/03/2022 12:59:02 501060158423251 1,280 9.8680 XLON 10/03/2022 12:59:19 501060158423322 405 9.8680 XLON 10/03/2022 12:59:19 501060158423323 1,275 9.8660 CHIX 10/03/2022 12:59:19 130001RH8 269 9.8640 TRQX 10/03/2022 12:59:19 501060091312105 211 9.8480 XLON 10/03/2022 13:00:03 501060158423415 918 9.8480 XLON 10/03/2022 13:00:03 501060158423416 376 9.8480 BATE 10/03/2022 13:00:33 03000150F 729 9.8480 BATE 10/03/2022 13:00:33 03000150G 324 9.8480 BATE 10/03/2022 13:00:42 03000150N 1,252 9.8480 CHIX 10/03/2022 13:01:24 130001RVY 27 9.8480 CHIX 10/03/2022 13:01:24 130001RVZ 27 9.8480 XLON 10/03/2022 13:01:24 501060158423614 42 9.8480 XLON 10/03/2022 13:01:24 501060158423615 350 9.8460 XLON 10/03/2022 13:01:50 501060158423682 183 9.8460 XLON 10/03/2022 13:01:50 501060158423683 460 9.8440 XLON 10/03/2022 13:01:50 501060158423690 483 9.8440 XLON 10/03/2022 13:01:50 501060158423691 1,280 9.8440 XLON 10/03/2022 13:01:50 501060158423694 363 9.8440 XLON 10/03/2022 13:02:04 501060158423723 556 9.8400 XLON 10/03/2022 13:02:46 501060158423792 92 9.8400 XLON 10/03/2022 13:02:46 501060158423793 244 9.8400 TRQX 10/03/2022 13:04:22 501060091313264 219 9.8400 XLON 10/03/2022 13:04:22 501060158424016 798 9.8360 XLON 10/03/2022 13:04:29 501060158424024 39 9.8360 XLON 10/03/2022 13:04:29 501060158424030 20 9.8360 XLON 10/03/2022 13:04:29 501060158424031 183 9.8360 XLON 10/03/2022 13:04:29 501060158424032 1,038 9.8360 XLON 10/03/2022 13:04:29 501060158424033 446 9.8320 XLON 10/03/2022 13:04:42 501060158424091 850 9.8400 BATE 10/03/2022 13:05:31 0300015JS 578 9.8820 XLON 10/03/2022 13:06:26 501060158424477 1,280 9.8820 XLON 10/03/2022 13:06:26 501060158424479 702 9.8820 XLON 10/03/2022 13:06:26 501060158424478 654 9.8800 CHIX 10/03/2022 13:06:27 130001SUX 626 9.8800 CHIX 10/03/2022 13:06:27 130001SUY 297 9.8780 BATE 10/03/2022 13:06:36 0300015PM 15 9.8780 BATE 10/03/2022 13:06:36 0300015PN 1,097 9.8560 XLON 10/03/2022 13:07:44 501060158424696 1,280 9.8780 CHIX 10/03/2022 13:08:52 130001T8G 908 9.8740 BATE 10/03/2022 13:08:52 0300015WK 1,280 9.8740 XLON 10/03/2022 13:09:45 501060158424905 183 9.8740 XLON 10/03/2022 13:09:45 501060158424906 52 9.8740 XLON 10/03/2022 13:09:45 501060158424907 1,108 9.8740 XLON 10/03/2022 13:09:45 501060158424908 47 9.8760 XLON 10/03/2022 13:09:45 501060158424909 521 9.8820 XLON 10/03/2022 13:09:47 501060158424918 293 9.8820 BATE 10/03/2022 13:09:52 0300015ZD 100 9.8820 BATE 10/03/2022 13:09:52 0300015ZE 36 9.8800 XLON 10/03/2022 13:10:50 501060158425072 698 9.8800 XLON 10/03/2022 13:10:50 501060158425073 24 9.8780 BATE 10/03/2022 13:10:51 03000163G 357 9.8780 BATE 10/03/2022 13:10:51 03000163H 1,019 9.8720 CHIX 10/03/2022 13:11:48 130001TP1 1,184 9.8720 XLON 10/03/2022 13:11:48 501060158425227 249 9.8720 CHIX 10/03/2022 13:11:48 130001TP8 312 9.8720 BATE 10/03/2022 13:13:12 0300016D9 478 9.8780 XLON 10/03/2022 13:13:53 501060158425524 239 9.8780 XLON 10/03/2022 13:13:53 501060158425525 350 9.8780 XLON 10/03/2022 13:13:58 501060158425532 192 9.8780 XLON 10/03/2022 13:13:58 501060158425533 108 9.8780 XLON 10/03/2022 13:13:58 501060158425534 620 9.8760 XLON 10/03/2022 13:14:01 501060158425540 951 9.8760 XLON 10/03/2022 13:14:01 501060158425544 262 9.8760 XLON 10/03/2022 13:14:01 501060158425545 660 9.8780 XLON 10/03/2022 13:14:50 501060158425646 125 9.8780 BATE 10/03/2022 13:14:50 0300016KB 135 9.8780 BATE 10/03/2022 13:14:50 0300016KC 1,280 9.8800 CHIX 10/03/2022 13:15:03 130001UBV 244 9.8820 XLON 10/03/2022 13:16:00 501060158425795 1,036 9.8820 XLON 10/03/2022 13:16:00 501060158425796 608 9.8780 XLON 10/03/2022 13:16:29 501060158425849 670 9.8780 XLON 10/03/2022 13:16:29 501060158425850 1,223 9.8740 TRQX 10/03/2022 13:16:35 501060091316326 313 9.8740 BATE 10/03/2022 13:16:35 0300016RJ 17 9.8940 XLON 10/03/2022 13:17:55 501060158426035 37 9.8940 XLON 10/03/2022 13:17:55 501060158426036 482 9.8920 XLON 10/03/2022 13:18:02 501060158426049 330 9.8940 XLON 10/03/2022 13:18:02 501060158426050 42 9.8940 XLON 10/03/2022 13:18:02 501060158426051 306 9.8940 XLON 10/03/2022 13:18:02 501060158426052 1,280 9.8920 CHIX 10/03/2022 13:18:07 130001UW7 280 9.9000 XLON 10/03/2022 13:18:43 501060158426175 1,210 9.9120 XLON 10/03/2022 13:19:31 501060158426314 805 9.9120 XLON 10/03/2022 13:19:31 501060158426313 183 9.9120 XLON 10/03/2022 13:19:31 501060158426315 47 9.9180 XLON 10/03/2022 13:20:02 501060158426419 1,160 9.9180 XLON 10/03/2022 13:20:04 501060158426425 1,168 9.9200 CHIX 10/03/2022 13:20:32 130001VCI 30 9.9220 XLON 10/03/2022 13:21:33 501060158426628 15 9.9260 XLON 10/03/2022 13:21:55 501060158426689 29 9.9260 XLON 10/03/2022 13:21:55 501060158426690 30 9.9260 XLON 10/03/2022 13:22:34 501060158426750 144 9.9300 XLON 10/03/2022 13:22:56 501060158426792 13 9.9300 XLON 10/03/2022 13:23:01 501060158426793 350 9.9320 XLON 10/03/2022 13:23:24 501060158426851 304 9.9320 XLON 10/03/2022 13:23:24 501060158426852 183 9.9320 XLON 10/03/2022 13:23:24 501060158426853 582 9.9400 XLON 10/03/2022 13:23:39 501060158426890 173 9.9420 XLON 10/03/2022 13:23:44 501060158426899 49 9.9420 XLON 10/03/2022 13:23:44 501060158426900 29 9.9440 XLON 10/03/2022 13:23:54 501060158426935 34 9.9440 XLON 10/03/2022 13:23:54 501060158426936 1,280 9.9420 XLON 10/03/2022 13:23:55 501060158426940 38 9.9460 XLON 10/03/2022 13:23:59 501060158426968 437 9.9440 XLON 10/03/2022 13:24:13 501060158427011 273 9.9440 XLON 10/03/2022 13:24:13 501060158427012 37 9.9480 XLON 10/03/2022 13:24:35 501060158427025 26 9.9480 XLON 10/03/2022 13:24:35 501060158427026 65 9.9480 XLON 10/03/2022 13:24:35 501060158427027 183 9.9480 XLON 10/03/2022 13:24:35 501060158427028 259 9.9480 XLON 10/03/2022 13:24:51 501060158427043 729 9.9460 CHIX 10/03/2022 13:25:01 130001W3K 1,011 9.9440 BATE 10/03/2022 13:25:01 0300017O5 519 9.9460 CHIX 10/03/2022 13:25:01 130001W3L 509 9.9460 XLON 10/03/2022 13:25:01 501060158427053 183 9.9440 XLON 10/03/2022 13:25:01 501060158427062 38 9.9440 XLON 10/03/2022 13:25:01 501060158427063 25 9.9440 XLON 10/03/2022 13:25:01 501060158427064 350 9.9460 XLON 10/03/2022 13:25:01 501060158427065 38 9.9460 XLON 10/03/2022 13:25:01 501060158427066 30 9.9460 XLON 10/03/2022 13:25:01 501060158427067 352 9.9380 BATE 10/03/2022 13:25:02 0300017OA 63 9.9400 XLON 10/03/2022 13:25:02 501060158427077 452 9.9400 XLON 10/03/2022 13:25:02 501060158427078 216 9.9400 XLON 10/03/2022 13:25:02 501060158427079 549 9.9400 XLON 10/03/2022 13:25:02 501060158427080 177 9.9520 XLON 10/03/2022 13:26:28 501060158427305 100 9.9520 TRQX 10/03/2022 13:26:28 501060091318761 229 9.9520 TRQX 10/03/2022 13:26:28 501060091318762 219 9.9560 XLON 10/03/2022 13:26:54 501060158427361 183 9.9560 XLON 10/03/2022 13:26:54 501060158427362 183 9.9560 XLON 10/03/2022 13:27:01 501060158427376 425 9.9600 CHIX 10/03/2022 13:27:25 130001WL2 599 9.9600 CHIX 10/03/2022 13:27:25 130001WL3 256 9.9600 CHIX 10/03/2022 13:27:25 130001WL4 51 9.9640 XLON 10/03/2022 13:27:59 501060158427531 718 9.9620 XLON 10/03/2022 13:28:45 501060158427678 562 9.9620 XLON 10/03/2022 13:28:45 501060158427679 350 9.9620 XLON 10/03/2022 13:28:45 501060158427682 930 9.9620 XLON 10/03/2022 13:28:45 501060158427683 471 9.9580 BATE 10/03/2022 13:28:45 03000184U 444 9.9580 BATE 10/03/2022 13:28:45 03000184V 636 9.9540 XLON 10/03/2022 13:28:46 501060158427686 28 9.9540 XLON 10/03/2022 13:28:46 501060158427687 325 9.9580 BATE 10/03/2022 13:28:48 030001854 19 9.9580 BATE 10/03/2022 13:28:48 030001855 417 9.9560 XLON 10/03/2022 13:29:28 501060158427811 1,085 9.9520 CHIX 10/03/2022 13:30:06 130001X67 195 9.9520 CHIX 10/03/2022 13:30:06 130001X68 913 9.9500 TRQX 10/03/2022 13:30:12 501060091319483 350 9.9540 XLON 10/03/2022 13:30:16 501060158428003 566 9.9560 XLON 10/03/2022 13:30:16 501060158428004 219 9.9560 XLON 10/03/2022 13:30:16 501060158428005 794 9.9680 XLON 10/03/2022 13:30:23 501060158428149 486 9.9680 XLON 10/03/2022 13:30:23 501060158428150 295 9.9620 XLON 10/03/2022 13:30:24 501060158428156 1,280 9.9540 XLON 10/03/2022 13:31:06 501060158428367 1,071 9.9700 TRQX 10/03/2022 13:32:10 501060091320181 1,175 9.9700 CHIX 10/03/2022 13:32:10 130001XXH 1,037 9.9680 BATE 10/03/2022 13:32:10 0300018RJ 350 9.9780 XLON 10/03/2022 13:32:17 501060158428555 794 9.9760 XLON 10/03/2022 13:32:20 501060158428556 50 9.9800 BATE 10/03/2022 13:32:47 0300018SU 241 9.9800 BATE 10/03/2022 13:32:47 0300018SV 81 9.9800 BATE 10/03/2022 13:32:47 0300018SW 298 9.9880 XLON 10/03/2022 13:33:11 501060158428616 1,097 9.9900 XLON 10/03/2022 13:33:11 501060158428617 1,280 9.9900 XLON 10/03/2022 13:33:14 501060158428632 100 9.9860 TRQX 10/03/2022 13:33:15 501060091320369 187 9.9860 TRQX 10/03/2022 13:33:15 501060091320370 1,280 9.9920 XLON 10/03/2022 13:34:00 501060158428768 183 9.9920 XLON 10/03/2022 13:35:17 501060158429007 350 9.9920 XLON 10/03/2022 13:35:17 501060158429008 44 9.9920 XLON 10/03/2022 13:35:17 501060158429009 1,280 9.9880 CHIX 10/03/2022 13:35:18 130001YH6 592 9.9900 XLON 10/03/2022 13:35:18 501060158429012 1,280 9.9980 XLON 10/03/2022 13:35:39 501060158429107 15 9.9820 XLON 10/03/2022 13:36:57 501060158429400 183 9.9820 XLON 10/03/2022 13:36:57 501060158429401 17 9.9820 XLON 10/03/2022 13:36:57 501060158429402 14 9.9820 XLON 10/03/2022 13:36:57 501060158429403 1,034 9.9800 XLON 10/03/2022 13:36:58 501060158429406 505 9.9840 CHIX 10/03/2022 13:37:18 130001YYA 721 9.9840 CHIX 10/03/2022 13:37:18 130001YYB 1,280 9.9840 XLON 10/03/2022 13:37:18 501060158429455 700 9.9780 BATE 10/03/2022 13:37:46 0300019H1 61 9.9780 BATE 10/03/2022 13:37:46 0300019H2 15 9.9760 XLON 10/03/2022 13:37:54 501060158429557 26 9.9760 XLON 10/03/2022 13:37:54 501060158429558 291 9.9860 XLON 10/03/2022 13:38:51 501060158429702 821 9.9880 XLON 10/03/2022 13:38:54 501060158429754 86 9.9900 XLON 10/03/2022 13:38:57 501060158429761 16 9.9900 XLON 10/03/2022 13:39:02 501060158429762 17 9.9900 XLON 10/03/2022 13:39:02 501060158429763 271 9.9900 XLON 10/03/2022 13:39:02 501060158429764 1,280 9.9860 XLON 10/03/2022 13:39:07 501060158429777 265 9.9880 CHIX 10/03/2022 13:39:07 130001Z91 576 9.9820 CHIX 10/03/2022 13:39:47 130001ZCI 165 9.9820 CHIX 10/03/2022 13:39:47 130001ZCJ 362 9.9820 CHIX 10/03/2022 13:39:47 130001ZCK 1,114 9.9820 XLON 10/03/2022 13:39:47 501060158429862 251 9.9820 BATE 10/03/2022 13:39:55 0300019OB 51 9.9840 XLON 10/03/2022 13:41:23 501060158429985 350 9.9860 XLON 10/03/2022 13:41:33 501060158430017 340 9.9860 XLON 10/03/2022 13:41:33 501060158430018 66 9.9880 XLON 10/03/2022 13:41:38 501060158430026 183 9.9880 XLON 10/03/2022 13:41:38 501060158430027 51 9.9880 XLON 10/03/2022 13:41:46 501060158430059 183 9.9880 XLON 10/03/2022 13:41:46 501060158430060 1,280 9.9840 XLON 10/03/2022 13:41:50 501060158430072 34 9.9840 XLON 10/03/2022 13:41:50 501060158430075 314 9.9840 XLON 10/03/2022 13:41:50 501060158430076 24 9.9880 XLON 10/03/2022 13:43:24 501060158430247 1,019 9.9880 XLON 10/03/2022 13:43:24 501060158430248 1,147 9.9920 CHIX 10/03/2022 13:43:56 130001ZZ8 133 9.9920 CHIX 10/03/2022 13:43:56 130001ZZ9 1,131 9.9900 XLON 10/03/2022 13:44:29 501060158430444 965 9.9840 TRQX 10/03/2022 13:44:40 501060091322796 56 9.9920 XLON 10/03/2022 13:45:46 501060158430603 18 9.9920 XLON 10/03/2022 13:45:51 501060158430613 183 9.9920 XLON 10/03/2022 13:45:51 501060158430614 24 9.9920 XLON 10/03/2022 13:45:51 501060158430615 457 9.9920 XLON 10/03/2022 13:46:21 501060158430707 823 9.9920 XLON 10/03/2022 13:46:21 501060158430708 183 9.9920 XLON 10/03/2022 13:46:22 501060158430710 118 9.9920 XLON 10/03/2022 13:46:22 501060158430711 183 9.9940 XLON 10/03/2022 13:46:22 501060158430712 52 9.9940 XLON 10/03/2022 13:46:22 501060158430713 18 9.9940 XLON 10/03/2022 13:46:35 501060158430738 903 9.9920 XLON 10/03/2022 13:46:37 501060158430744 716 9.9920 XLON 10/03/2022 13:46:37 501060158430743 377 9.9920 XLON 10/03/2022 13:46:39 501060158430754 449 9.9900 CHIX 10/03/2022 13:47:05 1300020JA 831 9.9900 CHIX 10/03/2022 13:47:05 1300020JC 969 9.9900 BATE 10/03/2022 13:47:05 030001AGR 1,220 9.9860 XLON 10/03/2022 13:47:13 501060158430897 305 9.9880 BATE 10/03/2022 13:47:13 030001AHR 100 9.9900 TRQX 10/03/2022 13:47:33 501060091323456 263 9.9900 TRQX 10/03/2022 13:47:33 501060091323457 998 9.9800 XLON 10/03/2022 13:47:57 501060158430998 163 9.9800 XLON 10/03/2022 13:47:57 501060158430999 809 9.9700 CHIX 10/03/2022 13:48:38 1300020V1 447 9.9700 CHIX 10/03/2022 13:48:38 1300020V2 263 9.9660 XLON 10/03/2022 13:48:48 501060158431116 119 9.9660 XLON 10/03/2022 13:48:50 501060158431123 853 9.9660 XLON 10/03/2022 13:48:50 501060158431124 119 9.9520 XLON 10/03/2022 13:49:28 501060158431246 1,195 9.9580 XLON 10/03/2022 13:49:41 501060158431292 1,280 9.9560 XLON 10/03/2022 13:50:49 501060158431459 1,275 9.9560 CHIX 10/03/2022 13:50:49 1300021C0 1,109 9.9580 XLON 10/03/2022 13:51:19 501060158431586 171 9.9580 XLON 10/03/2022 13:51:19 501060158431587 291 9.9580 BATE 10/03/2022 13:51:19 030001AZG 244 9.9580 BATE 10/03/2022 13:51:19 030001AZH 346 9.9540 BATE 10/03/2022 13:51:40 030001B06 85 9.9540 BATE 10/03/2022 13:51:40 030001B07 1,254 9.9500 XLON 10/03/2022 13:52:09 501060158431708 1,280 9.9380 XLON 10/03/2022 13:53:22 501060158431892 314 9.9340 BATE 10/03/2022 13:53:22 030001B7G 1,249 9.9400 CHIX 10/03/2022 13:54:22 1300021YU 1,188 9.9400 XLON 10/03/2022 13:54:22 501060158432074 523 9.9360 TRQX 10/03/2022 13:54:22 501060091325077 407 9.9360 TRQX 10/03/2022 13:54:22 501060091325078 294 9.9360 TRQX 10/03/2022 13:54:22 501060091325079 21 9.9440 XLON 10/03/2022 13:54:42 501060158432121 183 9.9440 XLON 10/03/2022 13:54:42 501060158432122 43 9.9440 XLON 10/03/2022 13:54:42 501060158432123 350 9.9500 XLON 10/03/2022 13:55:31 501060158432241 183 9.9500 XLON 10/03/2022 13:55:31 501060158432242 18 9.9500 XLON 10/03/2022 13:55:31 501060158432243 526 9.9480 XLON 10/03/2022 13:55:56 501060158432257 350 9.9500 XLON 10/03/2022 13:55:56 501060158432259 25 9.9500 XLON 10/03/2022 13:55:56 501060158432260 36 9.9500 XLON 10/03/2022 13:55:56 501060158432261 26 9.9580 XLON 10/03/2022 13:56:12 501060158432309 35 9.9580 XLON 10/03/2022 13:56:12 501060158432310 183 9.9580 XLON 10/03/2022 13:56:12 501060158432311 615 9.9520 XLON 10/03/2022 13:56:19 501060158432322 324 9.9660 XLON 10/03/2022 13:57:28 501060158432480 29 9.9660 XLON 10/03/2022 13:57:33 501060158432498 49 9.9660 XLON 10/03/2022 13:57:33 501060158432499 66 9.9660 XLON 10/03/2022 13:57:33 501060158432500 21 9.9700 XLON 10/03/2022 13:57:38 501060158432530 49 9.9700 XLON 10/03/2022 13:57:38 501060158432531 59 9.9700 XLON 10/03/2022 13:57:38 501060158432532 678 9.9700 XLON 10/03/2022 13:57:38 501060158432533 111 9.9700 XLON 10/03/2022 13:57:38 501060158432534 47 9.9740 XLON 10/03/2022 13:57:43 501060158432547 43 9.9740 XLON 10/03/2022 13:57:43 501060158432548 9 9.9740 XLON 10/03/2022 13:57:43 501060158432549 183 9.9740 XLON 10/03/2022 13:57:43 501060158432550 90 9.9780 XLON 10/03/2022 13:57:50 501060158432559 173 9.9780 XLON 10/03/2022 13:57:50 501060158432560 629 9.9740 XLON 10/03/2022 13:57:54 501060158432569 500 9.9780 CHIX 10/03/2022 13:58:10 1300022NJ 468 9.9800 CHIX 10/03/2022 13:58:10 1300022NO 200 9.9800 CHIX 10/03/2022 13:58:15 1300022O0 273 9.9800 CHIX 10/03/2022 13:58:15 1300022O1 1,280 9.9740 XLON 10/03/2022 13:58:22 501060158432640 263 9.9720 XLON 10/03/2022 13:58:32 501060158432685 889 9.9700 BATE 10/03/2022 13:58:32 030001BT5 244 9.9840 CHIX 10/03/2022 13:59:09 1300022UB 885 9.9840 CHIX 10/03/2022 13:59:09 1300022UC 1,185 9.9840 XLON 10/03/2022 13:59:09 501060158432778 241 9.9880 TRQX 10/03/2022 13:59:10 501060091326171 43 9.9880 TRQX 10/03/2022 13:59:10 501060091326172 299 9.9980 BATE 10/03/2022 13:59:52 030001BYE 669 9.9980 XLON 10/03/2022 13:59:52 501060158432866 567 9.9980 XLON 10/03/2022 13:59:52 501060158432867 86 9.9960 TRQX 10/03/2022 13:59:52 501060091326333 717 9.9960 TRQX 10/03/2022 13:59:52 501060091326334 1,055 9.9960 BATE 10/03/2022 14:00:00 030001C03 100 9.9980 BATE 10/03/2022 14:00:00 030001C08 266 9.9980 BATE 10/03/2022 14:00:00 030001C09 1,252 9.9980 XLON 10/03/2022 14:00:31 501060158433110 28 9.9980 XLON 10/03/2022 14:00:31 501060158433111 1,280 10.0000 XLON 10/03/2022 14:01:06 501060158433174 27 9.9960 TRQX 10/03/2022 14:01:07 501060091326727 1,129 9.9960 TRQX 10/03/2022 14:01:07 501060091326728 1,280 9.9940 CHIX 10/03/2022 14:01:11 1300023DP 18 9.9960 TRQX 10/03/2022 14:01:18 501060091326778 339 9.9960 TRQX 10/03/2022 14:01:18 501060091326779 1,155 9.9880 XLON 10/03/2022 14:02:27 501060158433369 1,280 9.9880 XLON 10/03/2022 14:02:27 501060158433373 755 9.9860 BATE 10/03/2022 14:02:28 030001CBJ 315 9.9900 BATE 10/03/2022 14:02:40 030001CCL 133 9.9940 XLON 10/03/2022 14:02:48 501060158433436 1,280 9.9840 XLON 10/03/2022 14:03:05 501060158433473 283 9.9820 BATE 10/03/2022 14:03:05 030001CEQ 1,039 9.9880 XLON 10/03/2022 14:03:51 501060158433569 56 9.9920 XLON 10/03/2022 14:04:06 501060158433581 23 9.9920 XLON 10/03/2022 14:04:11 501060158433595 31 9.9920 XLON 10/03/2022 14:04:11 501060158433596 183 9.9920 XLON 10/03/2022 14:04:11 501060158433597 854 9.9880 CHIX 10/03/2022 14:04:15 1300023X2 343 9.9880 CHIX 10/03/2022 14:04:15 1300023X3 83 9.9880 CHIX 10/03/2022 14:04:15 1300023X4 261 9.9940 XLON 10/03/2022 14:04:47 501060158433670 276 9.9940 XLON 10/03/2022 14:04:47 501060158433671 183 9.9960 XLON 10/03/2022 14:04:52 501060158433695 383 9.9940 XLON 10/03/2022 14:04:55 501060158433705 1,280 9.9900 XLON 10/03/2022 14:05:08 501060158433722 947 9.9840 TRQX 10/03/2022 14:05:47 501060091327672 1,280 9.9840 XLON 10/03/2022 14:05:47 501060158433783 1,280 9.9840 CHIX 10/03/2022 14:05:47 13000249C 906 9.9840 BATE 10/03/2022 14:05:47 030001CQP 18 9.9780 XLON 10/03/2022 14:06:17 501060158433899 38 9.9780 XLON 10/03/2022 14:06:17 501060158433900 183 9.9780 XLON 10/03/2022 14:06:17 501060158433901 1,131 9.9740 XLON 10/03/2022 14:06:51 501060158433951 215 9.9760 BATE 10/03/2022 14:06:51 030001CV8 54 9.9760 BATE 10/03/2022 14:06:51 030001CV9 100 9.9660 TRQX 10/03/2022 14:06:54 501060091327950 177 9.9660 TRQX 10/03/2022 14:07:04 501060091328007 1,280 9.9620 XLON 10/03/2022 14:07:28 501060158434036 240 9.9640 XLON 10/03/2022 14:08:18 501060158434104 26 9.9640 XLON 10/03/2022 14:08:18 501060158434105 396 9.9640 CHIX 10/03/2022 14:08:18 1300024R2 884 9.9640 CHIX 10/03/2022 14:08:18 1300024R3 68 9.9640 XLON 10/03/2022 14:08:18 501060158434101 268 9.9640 XLON 10/03/2022 14:08:18 501060158434102 202 9.9640 XLON 10/03/2022 14:08:18 501060158434103 394 9.9640 XLON 10/03/2022 14:08:19 501060158434108 149 9.9620 XLON 10/03/2022 14:08:32 501060158434135 1,131 9.9620 XLON 10/03/2022 14:08:32 501060158434136 29 9.9580 XLON 10/03/2022 14:09:37 501060158434254 183 9.9580 XLON 10/03/2022 14:09:37 501060158434255 39 9.9580 XLON 10/03/2022 14:09:37 501060158434256 125 9.9580 XLON 10/03/2022 14:09:37 501060158434257 911 9.9540 XLON 10/03/2022 14:09:51 501060158434286 25 9.9540 XLON 10/03/2022 14:09:51 501060158434287 183 9.9540 XLON 10/03/2022 14:09:51 501060158434288 846 9.9540 XLON 10/03/2022 14:09:51 501060158434289 1,280 9.9500 CHIX 10/03/2022 14:10:00 130002544 21 9.9460 BATE 10/03/2022 14:10:01 030001DAE 669 9.9460 BATE 10/03/2022 14:10:27 030001DC0 89 9.9400 XLON 10/03/2022 14:10:49 501060158434425 444 9.9400 XLON 10/03/2022 14:10:53 501060158434441 321 9.9400 XLON 10/03/2022 14:10:57 501060158434449 426 9.9400 XLON 10/03/2022 14:10:57 501060158434450 366 9.9380 BATE 10/03/2022 14:10:57 030001DEY 32 9.9380 XLON 10/03/2022 14:11:12 501060158434473 43 9.9380 XLON 10/03/2022 14:11:12 501060158434474 742 9.9360 XLON 10/03/2022 14:11:32 501060158434495 538 9.9360 XLON 10/03/2022 14:11:32 501060158434496 1,280 9.9340 CHIX 10/03/2022 14:11:47 1300025LA 124 9.9320 TRQX 10/03/2022 14:11:47 501060091329069 50 9.9320 TRQX 10/03/2022 14:11:47 501060091329070 389 9.9320 TRQX 10/03/2022 14:11:48 501060091329071 28 9.9340 XLON 10/03/2022 14:11:56 501060158434548 51 9.9340 XLON 10/03/2022 14:11:56 501060158434549 64 9.9340 XLON 10/03/2022 14:11:56 501060158434550 183 9.9340 XLON 10/03/2022 14:11:56 501060158434551 885 9.9480 XLON 10/03/2022 14:12:28 501060158434609 263 9.9480 TRQX 10/03/2022 14:12:31 501060091329246 301 9.9480 XLON 10/03/2022 14:12:31 501060158434641 1 9.9460 BATE 10/03/2022 14:12:34 030001DLB 100 9.9460 BATE 10/03/2022 14:12:34 030001DLC 218 9.9460 BATE 10/03/2022 14:12:34 030001DLD 1,089 9.9400 XLON 10/03/2022 14:13:06 501060158434701 138 9.9400 XLON 10/03/2022 14:13:06 501060158434702 497 9.9380 XLON 10/03/2022 14:13:48 501060158434790 783 9.9380 XLON 10/03/2022 14:14:00 501060158434804 30 9.9520 XLON 10/03/2022 14:15:06 501060158434974 183 9.9520 XLON 10/03/2022 14:15:06 501060158434975 291 9.9520 XLON 10/03/2022 14:15:26 501060158435008 29 9.9500 XLON 10/03/2022 14:15:45 501060158435043 1,271 9.9500 XLON 10/03/2022 14:15:45 501060158435042 743 9.9500 XLON 10/03/2022 14:15:45 501060158435044 508 9.9500 XLON 10/03/2022 14:15:45 501060158435045 87 9.9520 BATE 10/03/2022 14:15:45 030001DYO 1,205 9.9480 CHIX 10/03/2022 14:15:46 1300026BR 248 9.9460 BATE 10/03/2022 14:15:52 030001DZ9 215 9.9460 BATE 10/03/2022 14:15:58 030001DZG 100 9.9460 BATE 10/03/2022 14:15:58 030001DZH 262 9.9400 BATE 10/03/2022 14:16:02 030001DZY 165 9.9400 BATE 10/03/2022 14:16:02 030001DZZ 242 9.9400 TRQX 10/03/2022 14:16:02 501060091330068 79 9.9400 TRQX 10/03/2022 14:16:02 501060091330069 317 9.9400 XLON 10/03/2022 14:16:54 501060158435156 183 9.9400 XLON 10/03/2022 14:16:54 501060158435157 53 9.9400 XLON 10/03/2022 14:16:59 501060158435160 183 9.9400 XLON 10/03/2022 14:16:59 501060158435161 219 9.9400 XLON 10/03/2022 14:16:59 501060158435162 6 9.9400 XLON 10/03/2022 14:16:59 501060158435163 1,147 9.9340 XLON 10/03/2022 14:17:13 501060158435191 768 9.9240 CHIX 10/03/2022 14:17:50 1300026PG 377 9.9240 CHIX 10/03/2022 14:17:50 1300026PH 81 9.9240 CHIX 10/03/2022 14:17:50 1300026PI 745 9.9180 BATE 10/03/2022 14:18:08 030001E8F 1,280 9.9180 XLON 10/03/2022 14:18:08 501060158435305 270 9.9160 BATE 10/03/2022 14:18:26 030001E9Y 1,202 9.9080 XLON 10/03/2022 14:18:54 501060158435430 394 9.9040 BATE 10/03/2022 14:19:49 030001EGV 1,231 9.9060 XLON 10/03/2022 14:19:56 501060158435588 49 9.9060 XLON 10/03/2022 14:19:56 501060158435589 449 9.9060 XLON 10/03/2022 14:19:56 501060158435594 97 9.9080 CHIX 10/03/2022 14:19:56 13000275T 194 9.9080 CHIX 10/03/2022 14:19:56 13000275U 1,207 9.9100 CHIX 10/03/2022 14:20:31 1300027BX 69 9.9100 CHIX 10/03/2022 14:20:31 1300027BY 917 9.9100 XLON 10/03/2022 14:20:31 501060158435691 374 9.9000 XLON 10/03/2022 14:21:18 501060158435823 219 9.9000 XLON 10/03/2022 14:21:53 501060158435862 605 9.9020 XLON 10/03/2022 14:21:58 501060158435878 219 9.9020 XLON 10/03/2022 14:21:58 501060158435879 183 9.9020 XLON 10/03/2022 14:21:58 501060158435880 473 9.8980 XLON 10/03/2022 14:21:58 501060158435881 664 9.9000 XLON 10/03/2022 14:22:17 501060158435948 180 9.8980 BATE 10/03/2022 14:22:17 030001ETF 927 9.8980 BATE 10/03/2022 14:22:24 030001ETV 276 9.8980 BATE 10/03/2022 14:22:24 030001EU4 31 9.8980 BATE 10/03/2022 14:22:24 030001EU5 129 9.8880 TRQX 10/03/2022 14:22:45 501060091331545 548 9.8880 TRQX 10/03/2022 14:22:45 501060091331546 478 9.8980 CHIX 10/03/2022 14:23:00 1300027UJ 797 9.8980 CHIX 10/03/2022 14:23:00 1300027UK 1,280 9.8960 XLON 10/03/2022 14:23:18 501060158436107 420 9.8940 BATE 10/03/2022 14:23:18 030001EZS 492 9.8940 BATE 10/03/2022 14:23:18 030001EZT 12 9.8940 TRQX 10/03/2022 14:23:18 501060091331701 310 9.8940 TRQX 10/03/2022 14:23:18 501060091331702 40 9.8940 BATE 10/03/2022 14:23:18 030001EZU 19 9.8940 BATE 10/03/2022 14:23:18 030001EZV 317 9.8940 BATE 10/03/2022 14:23:20 030001EZX 1,280 9.8900 XLON 10/03/2022 14:23:58 501060158436159 47 9.8960 XLON 10/03/2022 14:24:53 501060158436277 918 9.8980 XLON 10/03/2022 14:24:58 501060158436302 219 9.8980 XLON 10/03/2022 14:24:58 501060158436303 289 9.8940 TRQX 10/03/2022 14:24:59 501060091332046 1,026 9.9020 CHIX 10/03/2022 14:25:25 1300028D5 251 9.9020 CHIX 10/03/2022 14:25:25 1300028D6 219 9.9040 XLON 10/03/2022 14:25:42 501060158436475 219 9.9120 XLON 10/03/2022 14:26:03 501060158436494 219 9.9120 XLON 10/03/2022 14:26:08 501060158436511 186 9.9120 XLON 10/03/2022 14:26:08 501060158436512 1,280 9.9080 XLON 10/03/2022 14:26:09 501060158436516 332 9.9060 BATE 10/03/2022 14:26:09 030001FD9 30 9.9060 BATE 10/03/2022 14:26:09 030001FDA 262 9.9060 BATE 10/03/2022 14:26:09 030001FDB 78 9.9060 BATE 10/03/2022 14:26:09 030001FDC 236 9.9060 BATE 10/03/2022 14:26:09 030001FDD 183 9.9080 XLON 10/03/2022 14:26:09 501060158436521 79 9.9080 XLON 10/03/2022 14:26:09 501060158436522 4 9.9080 XLON 10/03/2022 14:26:09 501060158436523 100 9.9060 BATE 10/03/2022 14:26:10 030001FDE 186 9.9020 XLON 10/03/2022 14:27:08 501060158436686 183 9.9020 XLON 10/03/2022 14:27:08 501060158436687 121 9.9020 XLON 10/03/2022 14:27:08 501060158436688 1,026 9.8980 CHIX 10/03/2022 14:27:10 1300028RS 254 9.8980 CHIX 10/03/2022 14:27:10 1300028RT 32 9.8980 XLON 10/03/2022 14:27:13 501060158436702 55 9.8980 XLON 10/03/2022 14:27:13 501060158436703 183 9.8980 XLON 10/03/2022 14:27:13 501060158436704 28 9.8980 XLON 10/03/2022 14:27:18 501060158436740 183 9.8980 XLON 10/03/2022 14:27:18 501060158436741 28 9.8980 XLON 10/03/2022 14:27:18 501060158436742 31 9.8980 XLON 10/03/2022 14:27:18 501060158436743 348 9.8960 XLON 10/03/2022 14:27:19 501060158436756 955 9.8940 XLON 10/03/2022 14:27:40 501060158436814 232 9.8940 XLON 10/03/2022 14:27:40 501060158436815 350 9.8960 XLON 10/03/2022 14:27:40 501060158436816 87 9.8960 XLON 10/03/2022 14:27:40 501060158436817 121 9.8960 XLON 10/03/2022 14:27:40 501060158436818 231 9.8920 XLON 10/03/2022 14:27:40 501060158436821 107 9.8920 XLON 10/03/2022 14:27:40 501060158436822 58 9.8940 XLON 10/03/2022 14:27:45 501060158436840 29 9.8940 XLON 10/03/2022 14:27:45 501060158436841 565 9.8980 XLON 10/03/2022 14:28:08 501060158436881 1,280 9.8980 XLON 10/03/2022 14:28:08 501060158436882 1,273 9.8920 XLON 10/03/2022 14:28:41 501060158436987 1,280 9.8960 CHIX 10/03/2022 14:28:57 13000295J 807 9.8940 BATE 10/03/2022 14:28:57 030001FQQ 1,029 9.9000 XLON 10/03/2022 14:29:32 501060158437143 368 9.8980 BATE 10/03/2022 14:29:33 030001FUP 361 9.8940 XLON 10/03/2022 14:29:49 501060158437196 530 9.8980 XLON 10/03/2022 14:29:59 501060158437247 82 9.9020 XLON 10/03/2022 14:30:00 501060158437252 230 9.8940 XLON 10/03/2022 14:30:03 501060158437363 58 9.8960 XLON 10/03/2022 14:30:13 501060158437568 279 9.8920 XLON 10/03/2022 14:30:15 501060158437596 23 9.8940 XLON 10/03/2022 14:30:18 501060158437643 25 9.8940 XLON 10/03/2022 14:30:18 501060158437644 950 9.9040 XLON 10/03/2022 14:30:24 501060158437704 1,280 9.9040 XLON 10/03/2022 14:30:24 501060158437706 330 9.9040 XLON 10/03/2022 14:30:24 501060158437705 765 9.8940 BATE 10/03/2022 14:30:26 030001G5L 1,122 9.8960 CHIX 10/03/2022 14:30:33 1300029SC 158 9.8960 CHIX 10/03/2022 14:30:33 1300029SD 509 9.8940 BATE 10/03/2022 14:30:34 030001G6G 500 9.9020 TRQX 10/03/2022 14:30:34 501060091333758 50 9.8940 BATE 10/03/2022 14:30:34 030001G6F 308 9.8960 TRQX 10/03/2022 14:30:36 501060091333763 42 9.9020 XLON 10/03/2022 14:30:47 501060158437890 35 9.9020 XLON 10/03/2022 14:30:47 501060158437891 183 9.9020 XLON 10/03/2022 14:30:47 501060158437892 26 9.9040 XLON 10/03/2022 14:30:47 501060158437893 44 9.9040 XLON 10/03/2022 14:30:47 501060158437894 183 9.9040 XLON 10/03/2022 14:30:47 501060158437895 431 9.8980 TRQX 10/03/2022 14:30:48 501060091333865 795 9.9000 XLON 10/03/2022 14:30:59 501060158437983 1,280 9.9000 XLON 10/03/2022 14:30:59 501060158437982 85 9.9080 XLON 10/03/2022 14:31:19 501060158438165 179 9.9080 XLON 10/03/2022 14:31:19 501060158438166 183 9.9080 XLON 10/03/2022 14:31:19 501060158438167 575 9.9080 XLON 10/03/2022 14:31:24 501060158438215 454 9.9060 XLON 10/03/2022 14:31:25 501060158438218 88 9.9060 XLON 10/03/2022 14:31:25 501060158438219 1,280 9.9060 CHIX 10/03/2022 14:31:25 130002A4X 1,280 9.9060 XLON 10/03/2022 14:31:27 501060158438230 278 9.9060 XLON 10/03/2022 14:31:27 501060158438231 620 9.9020 XLON 10/03/2022 14:31:43 501060158438327 1,280 9.8920 XLON 10/03/2022 14:31:59 501060158438444 1,272 9.8920 CHIX 10/03/2022 14:31:59 130002ADZ 69 9.8880 XLON 10/03/2022 14:32:30 501060158438631 66 9.8880 XLON 10/03/2022 14:32:35 501060158438635 19 9.8880 XLON 10/03/2022 14:32:51 501060158438811 37 9.8900 XLON 10/03/2022 14:32:57 501060158438835 39 9.8900 XLON 10/03/2022 14:32:57 501060158438836 183 9.8900 XLON 10/03/2022 14:32:57 501060158438837 924 9.8880 XLON 10/03/2022 14:32:59 501060158438846 355 9.8880 XLON 10/03/2022 14:32:59 501060158438847 287 9.8860 CHIX 10/03/2022 14:32:59 130002ARE 993 9.8860 CHIX 10/03/2022 14:32:59 130002ARF 769 9.8940 TRQX 10/03/2022 14:33:18 501060091334993 511 9.8940 TRQX 10/03/2022 14:33:18 501060091334994 416 9.8920 XLON 10/03/2022 14:33:19 501060158438991 42 9.8940 XLON 10/03/2022 14:33:27 501060158439049 42 9.8940 XLON 10/03/2022 14:33:27 501060158439050 183 9.8940 XLON 10/03/2022 14:33:27 501060158439051 76 9.9020 XLON 10/03/2022 14:33:38 501060158439132 350 9.9220 XLON 10/03/2022 14:33:55 501060158439286 26 9.9220 XLON 10/03/2022 14:33:55 501060158439287 34 9.9220 XLON 10/03/2022 14:33:55 501060158439288 89 9.9200 XLON 10/03/2022 14:33:59 501060158439341 1,280 9.9200 XLON 10/03/2022 14:33:59 501060158439340 1,191 9.9200 XLON 10/03/2022 14:33:59 501060158439342 250 9.9200 TRQX 10/03/2022 14:33:59 501060091335344 85 9.9200 TRQX 10/03/2022 14:33:59 501060091335345 61 9.9280 XLON 10/03/2022 14:34:02 501060158439373 183 9.9280 XLON 10/03/2022 14:34:02 501060158439374 1,132 9.9260 XLON 10/03/2022 14:34:05 501060158439406 1,183 9.9300 XLON 10/03/2022 14:34:06 501060158439426 32 9.9300 XLON 10/03/2022 14:34:06 501060158439427 65 9.9300 XLON 10/03/2022 14:34:06 501060158439428 350 9.9420 XLON 10/03/2022 14:34:19 501060158439526 183 9.9420 XLON 10/03/2022 14:34:19 501060158439527 310 9.9420 XLON 10/03/2022 14:34:19 501060158439528 22 9.9420 XLON 10/03/2022 14:34:19 501060158439529 430 9.9440 CHIX 10/03/2022 14:34:20 130002BBD 200 9.9440 CHIX 10/03/2022 14:34:20 130002BBE 376 9.9400 CHIX 10/03/2022 14:34:23 130002BCK 519 9.9400 TRQX 10/03/2022 14:34:23 501060091335522 677 9.9400 XLON 10/03/2022 14:34:23 501060158439561 61 9.9380 XLON 10/03/2022 14:34:23 501060158439564 61 9.9400 XLON 10/03/2022 14:34:23 501060158439565 183 9.9400 XLON 10/03/2022 14:34:23 501060158439566 52 9.9400 XLON 10/03/2022 14:34:23 501060158439567 923 9.9400 XLON 10/03/2022 14:34:23 501060158439568 1,280 9.9500 XLON 10/03/2022 14:34:40 501060158439675 500 9.9500 XLON 10/03/2022 14:34:40 501060158439673 1,125 9.9480 CHIX 10/03/2022 14:34:43 130002BH9 155 9.9480 CHIX 10/03/2022 14:34:43 130002BHA 882 9.9420 XLON 10/03/2022 14:34:56 501060158439744 398 9.9420 XLON 10/03/2022 14:34:56 501060158439745 100 9.9400 BATE 10/03/2022 14:34:56 030001HA1 210 9.9420 BATE 10/03/2022 14:34:56 030001HA2 235 9.9420 BATE 10/03/2022 14:34:56 030001HA3 678 9.9440 BATE 10/03/2022 14:35:17 030001HCJ 350 9.9440 XLON 10/03/2022 14:35:22 501060158439876 397 9.9420 CHIX 10/03/2022 14:35:29 130002BSL 883 9.9420 CHIX 10/03/2022 14:35:29 130002BSM 807 9.9420 XLON 10/03/2022 14:35:29 501060158439905 183 9.9400 XLON 10/03/2022 14:35:29 501060158439911 350 9.9400 XLON 10/03/2022 14:35:29 501060158439912 390 9.9400 XLON 10/03/2022 14:35:29 501060158439913 350 9.9400 XLON 10/03/2022 14:35:29 501060158439914 7 9.9400 XLON 10/03/2022 14:35:29 501060158439915 376 9.9300 TRQX 10/03/2022 14:35:35 501060091336105 1,280 9.9320 XLON 10/03/2022 14:36:11 501060158440164 1,280 9.9320 XLON 10/03/2022 14:36:14 501060158440185 957 9.9300 BATE 10/03/2022 14:36:15 030001HLV 294 9.9260 BATE 10/03/2022 14:36:20 030001HMZ 310 9.9320 TRQX 10/03/2022 14:36:25 501060091336442 306 9.9260 BATE 10/03/2022 14:36:31 030001HNV 36 9.9260 BATE 10/03/2022 14:36:31 030001HNW 710 9.9240 XLON 10/03/2022 14:36:34 501060158440293 552 9.9240 XLON 10/03/2022 14:36:34 501060158440294 15 9.9240 XLON 10/03/2022 14:36:50 501060158440416 27 9.9240 XLON 10/03/2022 14:36:50 501060158440417 1,280 9.9200 CHIX 10/03/2022 14:36:54 130002CCR 683 9.9200 BATE 10/03/2022 14:36:54 030001HS3 1,280 9.9140 XLON 10/03/2022 14:36:56 501060158440489 412 9.9100 BATE 10/03/2022 14:37:00 030001HTE 47 9.9320 XLON 10/03/2022 14:37:32 501060158440834 391 9.9280 CHIX 10/03/2022 14:37:32 130002CPD 388 9.9280 CHIX 10/03/2022 14:37:34 130002CPI 501 9.9280 CHIX 10/03/2022 14:37:34 130002CPJ 17 9.9280 XLON 10/03/2022 14:37:44 501060158440867 21 9.9280 XLON 10/03/2022 14:37:49 501060158440877 671 9.9380 XLON 10/03/2022 14:38:01 501060158440914 183 9.9380 XLON 10/03/2022 14:38:01 501060158440915 477 9.9400 XLON 10/03/2022 14:38:06 501060158440939 387 9.9380 CHIX 10/03/2022 14:38:10 130002CVA 27 9.9380 CHIX 10/03/2022 14:38:10 130002CVB 674 9.9360 XLON 10/03/2022 14:38:10 501060158440971 1,280 9.9360 XLON 10/03/2022 14:38:10 501060158440970 606 9.9360 XLON 10/03/2022 14:38:10 501060158440972 65 9.9320 XLON 10/03/2022 14:38:10 501060158440977 440 9.9320 XLON 10/03/2022 14:38:10 501060158440978 20 9.9340 XLON 10/03/2022 14:38:10 501060158440979 45 9.9340 XLON 10/03/2022 14:38:10 501060158440980 183 9.9340 XLON 10/03/2022 14:38:10 501060158440981 13 9.9340 XLON 10/03/2022 14:38:10 501060158440982 503 9.9220 XLON 10/03/2022 14:38:32 501060158441059 44 9.9160 XLON 10/03/2022 14:38:59 501060158441225 183 9.9160 XLON 10/03/2022 14:38:59 501060158441226 355 9.9120 CHIX 10/03/2022 14:39:00 130002D52 76 9.9120 CHIX 10/03/2022 14:39:00 130002D53 649 9.9120 CHIX 10/03/2022 14:39:00 130002D54 34 9.9080 XLON 10/03/2022 14:39:04 501060158441254 16 9.9080 XLON 10/03/2022 14:39:04 501060158441255 42 9.9080 XLON 10/03/2022 14:39:04 501060158441256 45 9.9080 XLON 10/03/2022 14:39:04 501060158441257 123 9.9060 XLON 10/03/2022 14:39:07 501060158441278 653 9.9060 XLON 10/03/2022 14:39:07 501060158441279 183 9.9080 XLON 10/03/2022 14:39:23 501060158441342 580 9.9060 XLON 10/03/2022 14:39:37 501060158441413 266 9.9060 XLON 10/03/2022 14:39:37 501060158441414 434 9.9060 XLON 10/03/2022 14:39:37 501060158441415 20 9.9100 XLON 10/03/2022 14:39:57 501060158441505 51 9.9100 XLON 10/03/2022 14:39:57 501060158441506 183 9.9100 XLON 10/03/2022 14:39:57 501060158441507 236 9.9080 XLON 10/03/2022 14:39:59 501060158441533 1,280 9.9080 XLON 10/03/2022 14:39:59 501060158441535 1,044 9.9080 XLON 10/03/2022 14:39:59 501060158441534 542 9.9160 XLON 10/03/2022 14:40:14 501060158441724 242 9.9200 TRQX 10/03/2022 14:40:14 501060091337914 278 9.9180 XLON 10/03/2022 14:40:18 501060158441774 4 9.9220 BATE 10/03/2022 14:40:23 030001ILP 10 9.9220 BATE 10/03/2022 14:40:24 030001ILX 70 9.9260 CHIX 10/03/2022 14:40:33 130002DU2 378 9.9440 XLON 10/03/2022 14:40:56 501060158441994 776 9.9420 TRQX 10/03/2022 14:40:56 501060091338208 902 9.9440 XLON 10/03/2022 14:40:56 501060158441995 1,195 9.9440 BATE 10/03/2022 14:40:56 030001IQH 973 9.9440 CHIX 10/03/2022 14:40:56 130002DY4 500 9.9440 CHIX 10/03/2022 14:40:56 130002DYA 190 9.9440 CHIX 10/03/2022 14:40:56 130002DYB 293 9.9420 XLON 10/03/2022 14:40:57 501060158442010 1,280 9.9380 XLON 10/03/2022 14:40:57 501060158442014 458 9.9300 TRQX 10/03/2022 14:41:03 501060091338260 600 9.9300 TRQX 10/03/2022 14:41:05 501060091338288 85 9.9300 TRQX 10/03/2022 14:41:05 501060091338291 763 9.9300 CHIX 10/03/2022 14:41:23 130002E5Z 1,166 9.9280 XLON 10/03/2022 14:41:23 501060158442201 242 9.9300 TRQX 10/03/2022 14:41:24 501060091338400 100 9.9300 TRQX 10/03/2022 14:41:24 501060091338401 294 9.9300 XLON 10/03/2022 14:41:59 501060158442292 45 9.9280 XLON 10/03/2022 14:42:01 501060158442343 675 9.9280 XLON 10/03/2022 14:42:01 501060158442344 79 9.9280 XLON 10/03/2022 14:42:01 501060158442345 41 9.9320 XLON 10/03/2022 14:42:30 501060158442455 219 9.9320 XLON 10/03/2022 14:42:30 501060158442456 183 9.9320 XLON 10/03/2022 14:42:30 501060158442457 28 9.9320 XLON 10/03/2022 14:42:30 501060158442458 200 9.9260 CHIX 10/03/2022 14:42:31 130002EIA 200 9.9260 CHIX 10/03/2022 14:42:31 130002EIB 200 9.9260 CHIX 10/03/2022 14:42:31 130002EIC 335 9.9260 CHIX 10/03/2022 14:42:31 130002EID 448 9.9360 XLON 10/03/2022 14:42:41 501060158442623 23 9.9360 XLON 10/03/2022 14:42:41 501060158442624 23 9.9360 XLON 10/03/2022 14:42:41 501060158442625 266 9.9340 CHIX 10/03/2022 14:42:45 130002EOI 34 9.9340 XLON 10/03/2022 14:42:45 501060158442652 13 9.9340 XLON 10/03/2022 14:42:45 501060158442653 1,233 9.9340 XLON 10/03/2022 14:42:46 501060158442670 397 9.9360 XLON 10/03/2022 14:42:53 501060158442705 1,280 9.9340 XLON 10/03/2022 14:42:55 501060158442730 322 9.9320 BATE 10/03/2022 14:42:55 030001J6R 753 9.9320 BATE 10/03/2022 14:42:55 030001J6S 302 9.9300 BATE 10/03/2022 14:42:57 030001J7D 167 9.9340 XLON 10/03/2022 14:43:18 501060158442849 946 9.9340 XLON 10/03/2022 14:43:18 501060158442850 84 9.9340 XLON 10/03/2022 14:43:18 501060158442851 83 9.9340 XLON 10/03/2022 14:43:18 501060158442852 24 9.9360 XLON 10/03/2022 14:43:50 501060158443074 47 9.9360 XLON 10/03/2022 14:43:50 501060158443075 25 9.9420 XLON 10/03/2022 14:44:14 501060158443143 31 9.9420 XLON 10/03/2022 14:44:14 501060158443144 803 9.9420 XLON 10/03/2022 14:44:19 501060158443167 1,094 9.9420 XLON 10/03/2022 14:44:19 501060158443166 477 9.9420 XLON 10/03/2022 14:44:19 501060158443168 1,280 9.9400 CHIX 10/03/2022 14:44:19 130002FAX 24 9.9340 XLON 10/03/2022 14:44:21 501060158443187 1,256 9.9340 XLON 10/03/2022 14:44:26 501060158443197 56 9.9380 XLON 10/03/2022 14:45:02 501060158443281 17 9.9400 XLON 10/03/2022 14:45:02 501060158443282 183 9.9400 XLON 10/03/2022 14:45:02 501060158443283 39 9.9400 XLON 10/03/2022 14:45:02 501060158443284 216 9.9400 XLON 10/03/2022 14:45:02 501060158443285 487 9.9400 XLON 10/03/2022 14:45:02 501060158443286 271 9.9400 XLON 10/03/2022 14:45:02 501060158443287 1,280 9.9340 CHIX 10/03/2022 14:45:03 130002FHS 1,280 9.9320 XLON 10/03/2022 14:45:09 501060158443336 1,082 9.9380 BATE 10/03/2022 14:45:23 030001JT4 16 9.9380 BATE 10/03/2022 14:45:33 030001JUE 100 9.9380 BATE 10/03/2022 14:45:33 030001JUF 304 9.9380 BATE 10/03/2022 14:45:33 030001JUG 1,280 9.9340 XLON 10/03/2022 14:45:33 501060158443509 1,280 9.9480 CHIX 10/03/2022 14:46:00 130002FX4 570 9.9520 XLON 10/03/2022 14:46:16 501060158443671 710 9.9520 XLON 10/03/2022 14:46:16 501060158443672 261 9.9560 XLON 10/03/2022 14:46:22 501060158443693 26 9.9520 XLON 10/03/2022 14:46:27 501060158443725 25 9.9520 XLON 10/03/2022 14:46:27 501060158443726 183 9.9520 XLON 10/03/2022 14:46:27 501060158443727 29 9.9520 XLON 10/03/2022 14:46:32 501060158443733 183 9.9520 XLON 10/03/2022 14:46:32 501060158443734 273 9.9480 XLON 10/03/2022 14:46:33 501060158443739 505 9.9480 XLON 10/03/2022 14:46:33 501060158443740 67 9.9460 XLON 10/03/2022 14:46:34 501060158443748 350 9.9460 XLON 10/03/2022 14:46:34 501060158443749 56 9.9480 XLON 10/03/2022 14:46:34 501060158443750 183 9.9480 XLON 10/03/2022 14:46:34 501060158443751 33 9.9480 XLON 10/03/2022 14:46:34 501060158443752 208 9.9480 XLON 10/03/2022 14:46:34 501060158443753 240 9.9480 XLON 10/03/2022 14:46:34 501060158443754 464 9.9360 CHIX 10/03/2022 14:47:09 130002GBN 816 9.9360 CHIX 10/03/2022 14:47:09 130002GBO 17 9.9360 XLON 10/03/2022 14:47:09 501060158443957 23 9.9360 XLON 10/03/2022 14:47:09 501060158443958 17 9.9360 XLON 10/03/2022 14:47:09 501060158443959 183 9.9360 XLON 10/03/2022 14:47:09 501060158443960 993 9.9360 XLON 10/03/2022 14:47:09 501060158443961 949 9.9320 XLON 10/03/2022 14:47:15 501060158443996 326 9.9320 XLON 10/03/2022 14:47:16 501060158444013 5 9.9320 XLON 10/03/2022 14:47:16 501060158444014 882 9.9300 TRQX 10/03/2022 14:47:17 501060091340504 453 9.9300 TRQX 10/03/2022 14:47:17 501060091340508 714 9.9300 BATE 10/03/2022 14:48:04 030001KD9 27 9.9300 XLON 10/03/2022 14:48:04 501060158444214 347 9.9360 XLON 10/03/2022 14:48:15 501060158444315 268 9.9360 XLON 10/03/2022 14:48:15 501060158444316 277 9.9360 BATE 10/03/2022 14:48:29 030001KH7 77 9.9340 XLON 10/03/2022 14:48:29 501060158444367 77 9.9360 XLON 10/03/2022 14:48:40 501060158444415 78 9.9420 XLON 10/03/2022 14:48:57 501060158444464 138 9.9500 XLON 10/03/2022 14:49:02 501060158444506 67 9.9500 XLON 10/03/2022 14:49:02 501060158444507 183 9.9500 XLON 10/03/2022 14:49:02 501060158444508 400 9.9520 CHIX 10/03/2022 14:49:03 130002H10 200 9.9520 CHIX 10/03/2022 14:49:03 130002H11 300 9.9520 CHIX 10/03/2022 14:49:03 130002H12 270 9.9520 CHIX 10/03/2022 14:49:03 130002H13 69 9.9440 XLON 10/03/2022 14:49:07 501060158444530 1,280 9.9420 XLON 10/03/2022 14:49:34 501060158444587 1,232 9.9420 CHIX 10/03/2022 14:49:34 130002H4J 23 9.9460 XLON 10/03/2022 14:49:42 501060158444608 26 9.9460 XLON 10/03/2022 14:49:42 501060158444609 27 9.9460 XLON 10/03/2022 14:49:42 501060158444610 183 9.9460 XLON 10/03/2022 14:49:42 501060158444611 1,280 9.9480 XLON 10/03/2022 14:49:58 501060158444666 290 9.9500 CHIX 10/03/2022 14:50:05 130002HAP 390 9.9460 XLON 10/03/2022 14:50:14 501060158444730 84 9.9460 XLON 10/03/2022 14:50:14 501060158444731 360 9.9460 XLON 10/03/2022 14:50:14 501060158444732 17 9.9480 XLON 10/03/2022 14:50:14 501060158444733 879 9.9400 XLON 10/03/2022 14:50:24 501060158444782 1,280 9.9400 XLON 10/03/2022 14:50:24 501060158444784 401 9.9400 XLON 10/03/2022 14:50:24 501060158444783 768 9.9340 CHIX 10/03/2022 14:50:24 130002HH0 158 9.9340 CHIX 10/03/2022 14:50:24 130002HH1 158 9.9340 CHIX 10/03/2022 14:50:24 130002HH2 85 9.9340 CHIX 10/03/2022 14:50:24 130002HH3 51 9.9360 XLON 10/03/2022 14:50:24 501060158444797 28 9.9360 XLON 10/03/2022 14:50:24 501060158444798 51 9.9360 XLON 10/03/2022 14:50:24 501060158444799 183 9.9380 XLON 10/03/2022 14:50:24 501060158444800 79 9.9380 XLON 10/03/2022 14:50:24 501060158444801 67 9.9380 XLON 10/03/2022 14:50:24 501060158444802 220 9.9380 XLON 10/03/2022 14:50:24 501060158444803 79 9.9400 XLON 10/03/2022 14:50:24 501060158444804 52 9.9400 XLON 10/03/2022 14:50:24 501060158444805 220 9.9400 XLON 10/03/2022 14:50:24 501060158444806 250 9.9400 XLON 10/03/2022 14:50:24 501060158444807 41 9.9360 XLON 10/03/2022 14:50:24 501060158444811 28 9.9360 XLON 10/03/2022 14:50:24 501060158444812 168 9.9360 XLON 10/03/2022 14:50:24 501060158444813 1,280 9.9520 XLON 10/03/2022 14:50:51 501060158444983 814 9.9520 XLON 10/03/2022 14:50:51 501060158444982 621 9.9520 XLON 10/03/2022 14:50:51 501060158444984 385 9.9520 XLON 10/03/2022 14:50:51 501060158444987 29 9.9520 XLON 10/03/2022 14:50:51 501060158444988 50 9.9520 XLON 10/03/2022 14:50:51 501060158444989 305 9.9560 XLON 10/03/2022 14:50:54 501060158445006 1,084 9.9480 BATE 10/03/2022 14:51:00 030001L0W 33 9.9480 XLON 10/03/2022 14:51:03 501060158445026 32 9.9480 XLON 10/03/2022 14:51:03 501060158445027 1,280 9.9480 XLON 10/03/2022 14:51:08 501060158445057 679 9.9460 TRQX 10/03/2022 14:51:11 501060091341993 430 9.9460 XLON 10/03/2022 14:51:11 501060158445072 56 9.9460 TRQX 10/03/2022 14:51:11 501060091341994 102 9.9460 TRQX 10/03/2022 14:51:11 501060091341995 302 9.9400 BATE 10/03/2022 14:51:16 030001L2J 4 9.9400 BATE 10/03/2022 14:51:16 030001L2K 1,051 9.9460 XLON 10/03/2022 14:51:37 501060158445200 680 9.9440 CHIX 10/03/2022 14:52:02 130002I5A 462 9.9440 CHIX 10/03/2022 14:52:02 130002I5B 1,280 9.9440 XLON 10/03/2022 14:52:02 501060158445390 242 9.9360 TRQX 10/03/2022 14:52:03 501060091342359 63 9.9360 TRQX 10/03/2022 14:52:03 501060091342360 995 9.9320 XLON 10/03/2022 14:52:14 501060158445495 243 9.9320 XLON 10/03/2022 14:52:14 501060158445496 203 9.9340 XLON 10/03/2022 14:52:39 501060158445756 1,077 9.9340 XLON 10/03/2022 14:52:40 501060158445763 24 9.9700 XLON 10/03/2022 14:53:40 501060158446136 27 9.9700 XLON 10/03/2022 14:53:40 501060158446137 27 9.9700 XLON 10/03/2022 14:53:40 501060158446138 400 9.9700 XLON 10/03/2022 14:53:43 501060158446159 802 9.9700 XLON 10/03/2022 14:53:43 501060158446160 200 9.9780 CHIX 10/03/2022 14:53:51 130002IZJ 200 9.9780 CHIX 10/03/2022 14:53:51 130002IZK 295 9.9780 CHIX 10/03/2022 14:53:51 130002IZL 220 9.9780 CHIX 10/03/2022 14:54:01 130002J0C 500 9.9780 CHIX 10/03/2022 14:54:01 130002J0D 1,280 9.9780 XLON 10/03/2022 14:54:09 501060158446256 1,275 9.9780 XLON 10/03/2022 14:54:09 501060158446257 23 9.9780 CHIX 10/03/2022 14:54:16 130002J3K 1,257 9.9780 CHIX 10/03/2022 14:54:16 130002J3L 832 9.9780 XLON 10/03/2022 14:54:16 501060158446281 734 9.9740 CHIX 10/03/2022 14:54:17 130002J3P 550 9.9720 BATE 10/03/2022 14:54:17 030001LS1 155 9.9720 BATE 10/03/2022 14:54:17 030001LS2 63 9.9760 XLON 10/03/2022 14:54:19 501060158446292 150 9.9820 XLON 10/03/2022 14:54:29 501060158446303 480 9.9820 XLON 10/03/2022 14:54:32 501060158446314 760 9.9820 XLON 10/03/2022 14:54:32 501060158446316 520 9.9820 XLON 10/03/2022 14:54:32 501060158446317 421 9.9800 BATE 10/03/2022 14:54:34 030001LTP 140 9.9800 BATE 10/03/2022 14:54:34 030001LTQ 42 9.9840 BATE 10/03/2022 14:54:34 030001LTR 47 9.9840 BATE 10/03/2022 14:54:34 030001LTS 437 9.9780 XLON 10/03/2022 14:55:00 501060158446474 732 9.9780 XLON 10/03/2022 14:55:00 501060158446475 1,280 9.9860 XLON 10/03/2022 14:55:11 501060158446534 385 10.0050 TRQX 10/03/2022 14:55:40 501060091344020 798 10.0050 BATE 10/03/2022 14:57:03 030001MIN 141 10.0050 BATE 10/03/2022 14:57:03 030001MIO 536 10.0050 TRQX 10/03/2022 14:57:03 501060091344861 1,167 10.0050 XLON 10/03/2022 14:59:44 501060158448302 63 10.0050 CHIX 10/03/2022 15:00:03 130002LJ8 81 10.0050 CHIX 10/03/2022 15:00:03 130002LJ9 63 10.0050 CHIX 10/03/2022 15:00:08 130002LK4 615 10.0050 CHIX 10/03/2022 15:00:08 130002LK5 302 10.0050 XLON 10/03/2022 15:00:08 501060158448420 50 10.0050 XLON 10/03/2022 15:00:08 501060158448421 350 10.0050 XLON 10/03/2022 15:00:08 501060158448422 183 10.0050 XLON 10/03/2022 15:00:08 501060158448423 108 10.0050 XLON 10/03/2022 15:00:13 501060158448461 183 10.0050 XLON 10/03/2022 15:00:13 501060158448462 1,020 10.0000 CHIX 10/03/2022 15:00:13 130002LL5 261 10.0000 XLON 10/03/2022 15:00:13 501060158448463 402 10.0050 CHIX 10/03/2022 15:00:13 130002LLC 931 9.9940 CHIX 10/03/2022 15:00:16 130002LLV 1,164 9.9940 XLON 10/03/2022 15:00:16 501060158448520 19 9.9980 XLON 10/03/2022 15:00:55 501060158448864 183 9.9980 XLON 10/03/2022 15:00:55 501060158448865 946 9.9960 XLON 10/03/2022 15:00:58 501060158448898 1,248 9.9960 XLON 10/03/2022 15:00:58 501060158448897 999 9.9960 BATE 10/03/2022 15:00:58 030001NFV 272 9.9920 BATE 10/03/2022 15:01:03 030001NIC 1,270 9.9940 XLON 10/03/2022 15:01:26 501060158449132 107 9.9920 CHIX 10/03/2022 15:01:26 130002M4R 492 9.9920 CHIX 10/03/2022 15:01:26 130002M4S 23 9.9920 XLON 10/03/2022 15:01:42 501060158449190 1,280 9.9900 XLON 10/03/2022 15:01:45 501060158449202 274 9.9800 BATE 10/03/2022 15:01:54 030001NQ8 1,280 9.9740 XLON 10/03/2022 15:02:12 501060158449341 1,218 9.9740 CHIX 10/03/2022 15:02:12 130002MED 1,280 9.9720 XLON 10/03/2022 15:02:20 501060158449452 350 9.9800 XLON 10/03/2022 15:02:59 501060158449859 263 9.9780 BATE 10/03/2022 15:03:00 030001O24 938 9.9780 XLON 10/03/2022 15:03:00 501060158449862 52 9.9740 XLON 10/03/2022 15:03:03 501060158449895 1,228 9.9740 XLON 10/03/2022 15:03:03 501060158449896 365 9.9700 BATE 10/03/2022 15:03:23 030001O5M 1,220 9.9680 XLON 10/03/2022 15:03:26 501060158450025 1,280 9.9660 CHIX 10/03/2022 15:03:39 130002N3V 262 9.9600 BATE 10/03/2022 15:03:58 030001OA6 1,280 9.9580 XLON 10/03/2022 15:04:00 501060158450199 25 9.9580 XLON 10/03/2022 15:04:02 501060158450207 36 9.9580 XLON 10/03/2022 15:04:02 501060158450208 183 9.9580 XLON 10/03/2022 15:04:02 501060158450209 239 9.9600 XLON 10/03/2022 15:04:05 501060158450240 674 9.9600 XLON 10/03/2022 15:04:06 501060158450262 58 9.9680 XLON 10/03/2022 15:04:19 501060158450338 183 9.9680 XLON 10/03/2022 15:04:19 501060158450339 657 9.9680 CHIX 10/03/2022 15:04:32 130002NF4 586 9.9680 CHIX 10/03/2022 15:04:32 130002NF5 230 9.9700 BATE 10/03/2022 15:04:32 030001ODV 35 9.9700 BATE 10/03/2022 15:04:32 030001ODW 64 9.9720 XLON 10/03/2022 15:04:43 501060158450511 749 9.9780 XLON 10/03/2022 15:04:44 501060158450528 627 9.9780 XLON 10/03/2022 15:04:45 501060158450530 372 9.9780 XLON 10/03/2022 15:04:45 501060158450529 501 9.9780 XLON 10/03/2022 15:04:45 501060158450533 357 9.9680 XLON 10/03/2022 15:05:00 501060158450690 701 9.9840 XLON 10/03/2022 15:05:31 501060158450896 32 9.9880 XLON 10/03/2022 15:05:31 501060158450901 22 9.9880 XLON 10/03/2022 15:05:31 501060158450902 54 9.9900 XLON 10/03/2022 15:05:31 501060158450903 183 9.9900 XLON 10/03/2022 15:05:31 501060158450904 252 9.9900 XLON 10/03/2022 15:05:31 501060158450905 303 9.9840 XLON 10/03/2022 15:05:32 501060158450912 1,171 9.9860 CHIX 10/03/2022 15:05:45 130002NYD 312 9.9860 XLON 10/03/2022 15:05:45 501060158450981 1,280 9.9840 XLON 10/03/2022 15:05:46 501060158450983 105 10.0000 XLON 10/03/2022 15:06:03 501060158451120 628 10.0000 XLON 10/03/2022 15:06:03 501060158451121 350 10.0050 XLON 10/03/2022 15:06:36 501060158451271 403 10.0050 XLON 10/03/2022 15:06:36 501060158451272 348 10.0050 XLON 10/03/2022 15:06:36 501060158451273 763 10.0050 BATE 10/03/2022 15:07:05 030001OZE 1,164 10.0050 CHIX 10/03/2022 15:07:05 130002OG0 1,019 10.0050 TRQX 10/03/2022 15:07:05 501060091349379 183 10.0050 XLON 10/03/2022 15:07:05 501060158451364 1,038 10.0050 XLON 10/03/2022 15:07:05 501060158451365 1,280 10.0050 XLON 10/03/2022 15:07:12 501060158451409 21 10.0050 XLON 10/03/2022 15:07:26 501060158451476 1,280 9.9960 XLON 10/03/2022 15:07:48 501060158451577 313 9.9980 BATE 10/03/2022 15:07:48 030001P6G 38 9.9980 BATE 10/03/2022 15:07:48 030001P6H 281 9.9980 CHIX 10/03/2022 15:07:49 130002ORF 403 10.0050 XLON 10/03/2022 15:08:18 501060158451698 1,154 10.0050 XLON 10/03/2022 15:08:38 501060158451857 1,079 10.0050 CHIX 10/03/2022 15:08:38 130002P12 84 9.9980 TRQX 10/03/2022 15:08:38 501060091350018 360 9.9980 TRQX 10/03/2022 15:08:38 501060091350024 426 9.9980 TRQX 10/03/2022 15:08:38 501060091350025 410 9.9980 TRQX 10/03/2022 15:08:38 501060091350026 13 10.0050 CHIX 10/03/2022 15:10:06 130002PFQ 803 10.0050 CHIX 10/03/2022 15:11:37 130002Q2A 351 10.0050 CHIX 10/03/2022 15:11:37 130002Q2B 210 10.0050 CHIX 10/03/2022 15:11:45 130002Q4A 80 10.0050 CHIX 10/03/2022 15:11:45 130002Q4B 1,072 10.0000 XLON 10/03/2022 15:11:46 501060158452759 403 9.9960 XLON 10/03/2022 15:12:06 501060158452830 877 9.9960 XLON 10/03/2022 15:12:06 501060158452831 76 9.9920 CHIX 10/03/2022 15:12:08 130002Q7J 1,151 9.9920 CHIX 10/03/2022 15:12:08 130002Q7K 173 9.9980 BATE 10/03/2022 15:12:20 030001Q58 271 9.9980 BATE 10/03/2022 15:12:22 030001Q5E 350 10.0050 XLON 10/03/2022 15:12:53 501060158453201 183 10.0050 XLON 10/03/2022 15:12:53 501060158453202 52 10.0050 XLON 10/03/2022 15:12:53 501060158453203 350 10.0050 XLON 10/03/2022 15:12:58 501060158453236 183 10.0050 XLON 10/03/2022 15:12:58 501060158453237 1,027 10.0000 BATE 10/03/2022 15:12:58 030001QBK 1,014 10.0000 XLON 10/03/2022 15:12:58 501060158453239 1,081 10.0000 TRQX 10/03/2022 15:12:58 501060091351862 238 10.0000 XLON 10/03/2022 15:12:58 501060158453240 693 9.9980 XLON 10/03/2022 15:12:59 501060158453262 344 9.9980 XLON 10/03/2022 15:13:02 501060158453272 11 10.0050 XLON 10/03/2022 15:13:36 501060158453358 562 10.0050 XLON 10/03/2022 15:13:36 501060158453359 87 10.0050 BATE 10/03/2022 15:13:36 030001QF0 183 10.0050 XLON 10/03/2022 15:13:41 501060158453374 962 10.0050 CHIX 10/03/2022 15:13:52 130002QVY 256 10.0050 CHIX 10/03/2022 15:13:52 130002QVZ 1,097 10.0050 XLON 10/03/2022 15:13:52 501060158453389 183 10.0050 XLON 10/03/2022 15:14:17 501060158453470 350 10.0050 XLON 10/03/2022 15:14:17 501060158453471 310 10.0050 XLON 10/03/2022 15:14:17 501060158453472 1,280 10.0050 CHIX 10/03/2022 15:15:00 130002R8J 1,066 10.0050 XLON 10/03/2022 15:15:00 501060158453693 42 10.0000 XLON 10/03/2022 15:15:27 501060158453778 183 10.0000 XLON 10/03/2022 15:15:27 501060158453779 1,032 9.9980 XLON 10/03/2022 15:15:57 501060158453946 1,280 9.9980 XLON 10/03/2022 15:15:58 501060158453951 1,219 9.9960 BATE 10/03/2022 15:16:06 030001QVE 1,280 10.0000 XLON 10/03/2022 15:16:14 501060158453996 1,266 9.9980 CHIX 10/03/2022 15:16:31 130002ROC 336 10.0050 XLON 10/03/2022 15:16:51 501060158454237 997 10.0050 XLON 10/03/2022 15:16:51 501060158454238 46 10.0050 XLON 10/03/2022 15:16:51 501060158454239 81 10.0050 CHIX 10/03/2022 15:22:07 130002TTA 1,280 10.0050 XLON 10/03/2022 15:22:28 501060158456097 1,047 10.0050 CHIX 10/03/2022 15:22:28 130002TWE 142 10.0050 XLON 10/03/2022 15:22:28 501060158456108 350 10.0050 XLON 10/03/2022 15:22:28 501060158456109 62 10.0050 XLON 10/03/2022 15:22:28 501060158456110 183 10.0050 XLON 10/03/2022 15:22:28 501060158456111 37 10.0050 XLON 10/03/2022 15:22:28 501060158456112 137 10.0050 XLON 10/03/2022 15:22:28 501060158456113 101 10.0050 XLON 10/03/2022 15:23:28 501060158456379 1,037 10.0050 XLON 10/03/2022 15:23:28 501060158456380 914 10.0050 BATE 10/03/2022 15:23:28 030001SKX 87 10.0050 BATE 10/03/2022 15:23:28 030001SL4 239 10.0050 BATE 10/03/2022 15:23:28 030001SL5 1,280 10.0050 XLON 10/03/2022 15:23:44 501060158456424 1,280 10.0050 CHIX 10/03/2022 15:23:44 130002UA8 291 9.9780 TRQX 10/03/2022 15:24:15 501060091356586 652 9.9780 TRQX 10/03/2022 15:24:21 501060091356615 183 9.9780 XLON 10/03/2022 15:24:21 501060158456735 40 9.9780 XLON 10/03/2022 15:24:21 501060158456736 88 9.9780 XLON 10/03/2022 15:24:21 501060158456737 1,142 9.9820 XLON 10/03/2022 15:24:29 501060158456780 344 9.9800 XLON 10/03/2022 15:24:30 501060158456785 672 9.9800 XLON 10/03/2022 15:24:30 501060158456786 709 9.9780 BATE 10/03/2022 15:24:35 030001SUE 100 9.9820 TRQX 10/03/2022 15:24:35 501060091356694 229 9.9820 BATE 10/03/2022 15:24:42 030001SVY 656 9.9940 CHIX 10/03/2022 15:25:00 130002UVJ 624 9.9940 CHIX 10/03/2022 15:25:00 130002UVK 284 10.0000 BATE 10/03/2022 15:25:07 030001T0K 767 10.0050 XLON 10/03/2022 15:25:12 501060158457000 350 10.0050 XLON 10/03/2022 15:25:12 501060158457001 67 10.0050 XLON 10/03/2022 15:25:12 501060158457002 134 10.0050 XLON 10/03/2022 15:25:12 501060158457003 180 10.0050 XLON 10/03/2022 15:25:12 501060158457004 1,222 10.0050 XLON 10/03/2022 15:25:23 501060158457083 58 10.0050 XLON 10/03/2022 15:25:23 501060158457084 305 10.0050 XLON 10/03/2022 15:25:24 501060158457085 1,228 9.9960 XLON 10/03/2022 15:26:29 501060158457385 576 9.9940 CHIX 10/03/2022 15:26:35 130002VHU 622 9.9940 CHIX 10/03/2022 15:26:35 130002VHV 82 9.9940 CHIX 10/03/2022 15:26:35 130002VHW 53 9.9820 XLON 10/03/2022 15:27:08 501060158457573 25 9.9820 XLON 10/03/2022 15:27:08 501060158457574 72 9.9860 XLON 10/03/2022 15:27:13 501060158457611 837 9.9840 XLON 10/03/2022 15:27:13 501060158457622 72 9.9880 XLON 10/03/2022 15:27:27 501060158457675 42 9.9880 XLON 10/03/2022 15:27:27 501060158457676 26 9.9880 XLON 10/03/2022 15:27:27 501060158457677 877 9.9860 XLON 10/03/2022 15:27:36 501060158457696 370 9.9860 XLON 10/03/2022 15:27:36 501060158457697 24 9.9860 XLON 10/03/2022 15:27:36 501060158457698 350 9.9880 XLON 10/03/2022 15:27:36 501060158457699 183 9.9880 XLON 10/03/2022 15:27:36 501060158457700 23 9.9880 XLON 10/03/2022 15:27:36 501060158457701 55 9.9880 XLON 10/03/2022 15:27:36 501060158457702 67 9.9880 XLON 10/03/2022 15:27:36 501060158457703 1,088 9.9860 XLON 10/03/2022 15:27:42 501060158457742 1,280 9.9840 CHIX 10/03/2022 15:27:44 130002VTM 96 9.9940 XLON 10/03/2022 15:28:02 501060158457838 800 9.9940 XLON 10/03/2022 15:28:04 501060158457861 51 10.0050 XLON 10/03/2022 15:28:28 501060158457970 350 10.0050 XLON 10/03/2022 15:28:28 501060158457971 183 10.0050 XLON 10/03/2022 15:28:28 501060158457972 390 10.0050 XLON 10/03/2022 15:28:28 501060158457973 391 10.0000 BATE 10/03/2022 15:28:30 030001TPV 35 10.0000 BATE 10/03/2022 15:28:30 030001TPW 159 10.0000 BATE 10/03/2022 15:28:30 030001TPX 356 10.0000 BATE 10/03/2022 15:28:30 030001TPY 261 10.0050 XLON 10/03/2022 15:28:33 501060158457995 116 10.0050 XLON 10/03/2022 15:28:33 501060158457996 1,069 9.9980 XLON 10/03/2022 15:28:46 501060158458022 942 9.9980 TRQX 10/03/2022 15:28:46 501060091358258 100 9.9980 BATE 10/03/2022 15:28:46 030001TRS 310 9.9920 TRQX 10/03/2022 15:28:46 501060091358259 303 10.0050 BATE 10/03/2022 15:29:02 030001TTF 291 10.0050 XLON 10/03/2022 15:29:11 501060158458183 350 10.0050 XLON 10/03/2022 15:29:11 501060158458184 403 10.0050 XLON 10/03/2022 15:29:11 501060158458185 197 10.0050 XLON 10/03/2022 15:29:16 501060158458214 183 10.0050 XLON 10/03/2022 15:29:16 501060158458215 61 10.0050 XLON 10/03/2022 15:29:16 501060158458216 1,191 10.0000 XLON 10/03/2022 15:29:22 501060158458247 1,280 10.0000 CHIX 10/03/2022 15:29:22 130002WBD 1,280 9.9900 XLON 10/03/2022 15:29:44 501060158458328 1,118 9.9860 XLON 10/03/2022 15:30:09 501060158458477 39 9.9860 XLON 10/03/2022 15:30:09 501060158458478 123 9.9860 XLON 10/03/2022 15:30:09 501060158458479 350 9.9900 XLON 10/03/2022 15:30:34 501060158458536 183 9.9900 XLON 10/03/2022 15:30:34 501060158458537 890 9.9880 XLON 10/03/2022 15:30:49 501060158458588 712 9.9880 XLON 10/03/2022 15:30:49 501060158458590 390 9.9880 XLON 10/03/2022 15:30:49 501060158458589 290 9.9900 CHIX 10/03/2022 15:30:49 130002WSI 200 9.9900 CHIX 10/03/2022 15:30:49 130002WSJ 156 9.9880 CHIX 10/03/2022 15:30:54 130002WT9 212 9.9840 CHIX 10/03/2022 15:31:02 130002WUN 286 9.9840 CHIX 10/03/2022 15:31:02 130002WUO 36 9.9840 XLON 10/03/2022 15:31:02 501060158458653 1,172 9.9840 XLON 10/03/2022 15:31:02 501060158458654 700 9.9820 CHIX 10/03/2022 15:31:02 130002WUP 9 9.9840 CHIX 10/03/2022 15:31:02 130002WUQ 392 9.9980 XLON 10/03/2022 15:31:32 501060158458911 703 9.9960 CHIX 10/03/2022 15:31:35 130002X6X 77 9.9960 XLON 10/03/2022 15:31:35 501060158458935 725 9.9960 XLON 10/03/2022 15:31:35 501060158458936 20 9.9960 XLON 10/03/2022 15:31:49 501060158458980 46 9.9960 XLON 10/03/2022 15:31:49 501060158458981 183 9.9960 XLON 10/03/2022 15:31:49 501060158458982 66 9.9960 XLON 10/03/2022 15:31:54 501060158458984 415 9.9960 XLON 10/03/2022 15:31:54 501060158458985 782 9.9980 XLON 10/03/2022 15:31:59 501060158459006 51 9.9980 XLON 10/03/2022 15:32:07 501060158459034 20 9.9980 XLON 10/03/2022 15:32:07 501060158459035 1,089 9.9980 XLON 10/03/2022 15:32:07 501060158459036 1,151 9.9960 XLON 10/03/2022 15:32:14 501060158459062 961 9.9940 CHIX 10/03/2022 15:32:14 130002XCM 319 9.9940 CHIX 10/03/2022 15:32:14 130002XCN 514 9.9920 BATE 10/03/2022 15:32:14 030001UIT 457 9.9920 BATE 10/03/2022 15:32:14 030001UIU 1,280 9.9960 XLON 10/03/2022 15:32:37 501060158459246 170 9.9940 BATE 10/03/2022 15:32:37 030001UN7 222 9.9940 BATE 10/03/2022 15:32:37 030001UN8 86 9.9980 XLON 10/03/2022 15:32:56 501060158459321 69 9.9980 XLON 10/03/2022 15:32:56 501060158459322 1,280 9.9940 XLON 10/03/2022 15:33:00 501060158459349 1,265 9.9960 CHIX 10/03/2022 15:33:19 130002XQ5 1,156 9.9940 XLON 10/03/2022 15:33:19 501060158459428 20 9.9800 XLON 10/03/2022 15:33:42 501060158459564 36 9.9800 XLON 10/03/2022 15:33:42 501060158459565 67 9.9800 XLON 10/03/2022 15:33:42 501060158459566 29 9.9800 XLON 10/03/2022 15:33:47 501060158459581 36 9.9800 XLON 10/03/2022 15:33:47 501060158459582 37 9.9800 XLON 10/03/2022 15:33:47 501060158459583 183 9.9800 XLON 10/03/2022 15:33:47 501060158459584 29 9.9800 XLON 10/03/2022 15:33:52 501060158459594 29 9.9800 XLON 10/03/2022 15:33:52 501060158459595 183 9.9800 XLON 10/03/2022 15:33:52 501060158459596 1,022 9.9760 XLON 10/03/2022 15:33:57 501060158459608 23 9.9740 XLON 10/03/2022 15:33:57 501060158459611 42 9.9740 XLON 10/03/2022 15:33:57 501060158459612 183 9.9740 XLON 10/03/2022 15:33:57 501060158459613 183 9.9760 XLON 10/03/2022 15:33:57 501060158459614 59 9.9760 XLON 10/03/2022 15:33:57 501060158459615 148 9.9760 XLON 10/03/2022 15:33:57 501060158459616 51 9.9760 XLON 10/03/2022 15:33:57 501060158459617 220 9.9760 XLON 10/03/2022 15:33:57 501060158459618 284 9.9760 XLON 10/03/2022 15:33:57 501060158459619 35 9.9740 CHIX 10/03/2022 15:34:21 130002Y4P 1,245 9.9740 CHIX 10/03/2022 15:34:21 130002Y4Q 41 9.9760 XLON 10/03/2022 15:34:21 501060158459764 72 9.9760 XLON 10/03/2022 15:34:21 501060158459765 151 9.9760 XLON 10/03/2022 15:34:21 501060158459766 24 9.9760 XLON 10/03/2022 15:34:21 501060158459767 380 9.9760 XLON 10/03/2022 15:34:21 501060158459768 308 9.9740 XLON 10/03/2022 15:34:23 501060158459792 23 9.9740 XLON 10/03/2022 15:34:39 501060158459867 72 9.9740 XLON 10/03/2022 15:34:39 501060158459868 42 9.9740 XLON 10/03/2022 15:34:39 501060158459869 23 9.9740 XLON 10/03/2022 15:34:44 501060158459888 42 9.9740 XLON 10/03/2022 15:34:44 501060158459889 1,229 9.9720 XLON 10/03/2022 15:34:53 501060158459912 1,280 9.9720 XLON 10/03/2022 15:34:53 501060158459911 1,062 9.9620 XLON 10/03/2022 15:35:07 501060158460000 741 9.9520 CHIX 10/03/2022 15:35:15 130002YG9 539 9.9520 CHIX 10/03/2022 15:35:16 130002YGJ 62 9.9520 XLON 10/03/2022 15:35:18 501060158460126 146 9.9520 XLON 10/03/2022 15:35:18 501060158460127 166 9.9620 BATE 10/03/2022 15:35:27 030001VCZ 19 9.9620 BATE 10/03/2022 15:35:27 030001VD0 86 9.9620 BATE 10/03/2022 15:35:27 030001VD1 37 9.9620 BATE 10/03/2022 15:35:27 030001VD2 300 9.9620 BATE 10/03/2022 15:35:27 030001VD3 66 9.9620 XLON 10/03/2022 15:35:27 501060158460306 1,143 9.9620 XLON 10/03/2022 15:35:27 501060158460307 683 9.9520 TRQX 10/03/2022 15:35:44 501060091360893 354 9.9540 TRQX 10/03/2022 15:35:57 501060091360957 1,132 9.9500 XLON 10/03/2022 15:36:08 501060158460465 434 9.9500 BATE 10/03/2022 15:36:08 030001VIQ 55 9.9500 XLON 10/03/2022 15:36:09 501060158460471 1,103 9.9500 XLON 10/03/2022 15:36:09 501060158460472 296 9.9500 BATE 10/03/2022 15:36:10 030001VJ7 614 9.9520 XLON 10/03/2022 15:36:21 501060158460584 202 9.9540 CHIX 10/03/2022 15:36:25 130002Z1V 657 9.9540 CHIX 10/03/2022 15:36:25 130002Z1W 359 9.9540 CHIX 10/03/2022 15:36:25 130002Z1X 1,010 9.9540 XLON 10/03/2022 15:36:25 501060158460616 8 9.9540 CHIX 10/03/2022 15:36:25 130002Z1Y 100 9.9560 TRQX 10/03/2022 15:36:25 501060091361175 215 9.9520 BATE 10/03/2022 15:36:38 030001VMA 55 9.9520 BATE 10/03/2022 15:36:38 030001VMB 37 9.9520 BATE 10/03/2022 15:36:38 030001VMC 1,280 9.9500 XLON 10/03/2022 15:36:41 501060158460675 21 9.9520 XLON 10/03/2022 15:37:14 501060158460782 18 9.9520 XLON 10/03/2022 15:37:14 501060158460783 183 9.9520 XLON 10/03/2022 15:37:14 501060158460784 19 9.9520 XLON 10/03/2022 15:37:14 501060158460785 42 9.9500 XLON 10/03/2022 15:37:23 501060158460822 223 9.9620 XLON 10/03/2022 15:37:34 501060158460887 156 9.9620 XLON 10/03/2022 15:37:34 501060158460888 1,186 9.9600 XLON 10/03/2022 15:37:35 501060158460897 1,268 9.9580 CHIX 10/03/2022 15:37:35 130002ZGA 300 9.9620 XLON 10/03/2022 15:37:44 501060158460934 320 9.9620 XLON 10/03/2022 15:37:44 501060158460935 211 9.9640 XLON 10/03/2022 15:37:46 501060158460978 193 9.9660 BATE 10/03/2022 15:37:47 030001VVQ 295 9.9640 XLON 10/03/2022 15:37:48 501060158460998 463 9.9620 BATE 10/03/2022 15:37:48 030001VVW 82 9.9640 XLON 10/03/2022 15:37:51 501060158461010 59 9.9640 XLON 10/03/2022 15:37:51 501060158461011 183 9.9640 XLON 10/03/2022 15:37:51 501060158461012 160 9.9640 XLON 10/03/2022 15:37:51 501060158461013 350 9.9580 XLON 10/03/2022 15:37:56 501060158461046 1,050 9.9560 XLON 10/03/2022 15:38:00 501060158461068 22 9.9600 XLON 10/03/2022 15:38:36 501060158461163 22 9.9600 XLON 10/03/2022 15:38:36 501060158461164 22 9.9600 XLON 10/03/2022 15:38:36 501060158461165 403 9.9600 XLON 10/03/2022 15:38:41 501060158461176 350 9.9600 XLON 10/03/2022 15:38:49 501060158461200 48 9.9600 XLON 10/03/2022 15:38:49 501060158461201 882 9.9600 XLON 10/03/2022 15:38:49 501060158461202 480 9.9560 XLON 10/03/2022 15:38:49 501060158461205 369 9.9600 CHIX 10/03/2022 15:38:49 130002ZRO 553 9.9600 CHIX 10/03/2022 15:38:49 130002ZRP 358 9.9600 CHIX 10/03/2022 15:38:49 130002ZRQ 670 9.9600 XLON 10/03/2022 15:38:49 501060158461199 1,066 9.9580 XLON 10/03/2022 15:38:59 501060158461254 1,124 9.9600 XLON 10/03/2022 15:39:27 501060158461331 156 9.9600 XLON 10/03/2022 15:39:27 501060158461332 207 9.9560 BATE 10/03/2022 15:39:31 030001W58 500 9.9560 BATE 10/03/2022 15:39:31 030001W59 251 9.9560 BATE 10/03/2022 15:39:31 030001W5A 677 9.9600 XLON 10/03/2022 15:39:55 501060158461474 19 9.9600 XLON 10/03/2022 15:39:55 501060158461475 72 9.9600 XLON 10/03/2022 15:39:55 501060158461476 50 9.9640 XLON 10/03/2022 15:40:00 501060158461492 35 9.9640 XLON 10/03/2022 15:40:00 501060158461493 72 9.9640 XLON 10/03/2022 15:40:00 501060158461494 1,219 9.9620 XLON 10/03/2022 15:40:04 501060158461503 1,140 9.9620 XLON 10/03/2022 15:40:04 501060158461505 61 9.9620 XLON 10/03/2022 15:40:04 501060158461504 1,204 9.9600 CHIX 10/03/2022 15:40:04 13000304B 291 9.9600 BATE 10/03/2022 15:40:04 030001W8L 180 9.9620 BATE 10/03/2022 15:40:04 030001W8M 100 9.9620 BATE 10/03/2022 15:40:04 030001W8N 14 9.9620 BATE 10/03/2022 15:40:04 030001W8O 49 9.9600 XLON 10/03/2022 15:40:28 501060158461609 39 9.9600 XLON 10/03/2022 15:40:28 501060158461610 296 9.9580 XLON 10/03/2022 15:40:40 501060158461636 1,246 9.9580 CHIX 10/03/2022 15:40:40 1300030BB 34 9.9580 CHIX 10/03/2022 15:40:40 1300030BC 219 9.9600 XLON 10/03/2022 15:40:58 501060158461670 455 9.9640 XLON 10/03/2022 15:41:08 501060158461778 203 9.9660 XLON 10/03/2022 15:41:20 501060158461831 1,077 9.9660 XLON 10/03/2022 15:41:20 501060158461832 45 9.9660 XLON 10/03/2022 15:41:20 501060158461833 470 9.9660 XLON 10/03/2022 15:41:20 501060158461834 183 9.9660 XLON 10/03/2022 15:41:20 501060158461835 219 9.9660 XLON 10/03/2022 15:41:20 501060158461836 183 9.9680 XLON 10/03/2022 15:41:20 501060158461837 94 9.9680 XLON 10/03/2022 15:41:20 501060158461838 1,049 9.9640 XLON 10/03/2022 15:41:20 501060158461847 87 9.9640 XLON 10/03/2022 15:41:20 501060158461848 219 9.9640 XLON 10/03/2022 15:41:45 501060158461916 246 9.9640 CHIX 10/03/2022 15:42:04 1300030U8 39 9.9640 CHIX 10/03/2022 15:42:04 1300030U9 181 9.9640 CHIX 10/03/2022 15:42:04 1300030UA 435 9.9640 CHIX 10/03/2022 15:42:04 1300030UB 355 9.9640 CHIX 10/03/2022 15:42:04 1300030UC 306 9.9640 XLON 10/03/2022 15:42:04 501060158461958 274 9.9640 XLON 10/03/2022 15:42:04 501060158461959 219 9.9640 XLON 10/03/2022 15:42:04 501060158461961 350 9.9660 XLON 10/03/2022 15:42:04 501060158461962 85 9.9660 XLON 10/03/2022 15:42:04 501060158461963 493 9.9620 XLON 10/03/2022 15:42:06 501060158461989 85 9.9660 XLON 10/03/2022 15:42:14 501060158462017 172 9.9660 XLON 10/03/2022 15:42:14 501060158462018 56 9.9660 XLON 10/03/2022 15:42:14 501060158462019 106 9.9580 TRQX 10/03/2022 15:42:23 501060091363246 1,280 9.9620 XLON 10/03/2022 15:42:23 501060158462035 1,057 9.9580 TRQX 10/03/2022 15:42:23 501060091363244 32 9.9640 XLON 10/03/2022 15:42:44 501060158462115 35 9.9640 XLON 10/03/2022 15:42:44 501060158462116 23 9.9660 XLON 10/03/2022 15:42:52 501060158462122 72 9.9660 XLON 10/03/2022 15:42:52 501060158462123 37 9.9660 XLON 10/03/2022 15:42:52 501060158462124 1,038 9.9640 XLON 10/03/2022 15:42:53 501060158462137 351 9.9620 XLON 10/03/2022 15:42:53 501060158462142 722 9.9620 XLON 10/03/2022 15:42:53 501060158462143 280 9.9600 XLON 10/03/2022 15:42:53 501060158462152 566 9.9660 XLON 10/03/2022 15:43:18 501060158462220 87 9.9660 XLON 10/03/2022 15:43:18 501060158462221 418 9.9660 XLON 10/03/2022 15:43:18 501060158462222 71 9.9680 TRQX 10/03/2022 15:43:19 501060091363581 1,141 9.9660 CHIX 10/03/2022 15:43:26 13000319L 800 9.9660 BATE 10/03/2022 15:43:26 030001WWK 87 9.9640 BATE 10/03/2022 15:43:34 030001WXC 251 9.9640 BATE 10/03/2022 15:43:34 030001WXD 137 9.9660 CHIX 10/03/2022 15:43:42 1300031BL 140 9.9660 CHIX 10/03/2022 15:43:42 1300031BM 183 9.9660 XLON 10/03/2022 15:43:42 501060158462279 40 9.9660 XLON 10/03/2022 15:43:42 501060158462280 37 9.9660 XLON 10/03/2022 15:43:42 501060158462281 219 9.9660 XLON 10/03/2022 15:43:42 501060158462282 180 9.9660 XLON 10/03/2022 15:43:42 501060158462283 219 9.9660 XLON 10/03/2022 15:43:47 501060158462292 23 9.9680 XLON 10/03/2022 15:43:52 501060158462302 54 9.9680 XLON 10/03/2022 15:43:52 501060158462303 175 9.9680 XLON 10/03/2022 15:43:52 501060158462304 255 9.9680 XLON 10/03/2022 15:43:52 501060158462305 345 9.9640 XLON 10/03/2022 15:44:02 501060158462317 980 9.9640 CHIX 10/03/2022 15:44:02 1300031EE 42 9.9640 CHIX 10/03/2022 15:44:02 1300031EF 242 9.9640 CHIX 10/03/2022 15:44:02 1300031EG 219 9.9640 XLON 10/03/2022 15:44:02 501060158462319 207 9.9660 XLON 10/03/2022 15:44:07 501060158462340 88 9.9660 XLON 10/03/2022 15:44:07 501060158462341 1,148 9.9640 XLON 10/03/2022 15:44:11 501060158462369 132 9.9640 XLON 10/03/2022 15:44:11 501060158462370 88 9.9640 XLON 10/03/2022 15:44:12 501060158462385 85 9.9640 XLON 10/03/2022 15:44:12 501060158462386 378 9.9640 XLON 10/03/2022 15:44:12 501060158462387 171 9.9600 XLON 10/03/2022 15:44:41 501060158462504 219 9.9600 XLON 10/03/2022 15:44:41 501060158462505 183 9.9600 XLON 10/03/2022 15:44:41 501060158462506 33 9.9600 XLON 10/03/2022 15:44:41 501060158462507 56 9.9600 XLON 10/03/2022 15:44:41 501060158462508 219 9.9600 XLON 10/03/2022 15:44:46 501060158462520 353 9.9600 XLON 10/03/2022 15:44:46 501060158462521 89 9.9620 XLON 10/03/2022 15:45:02 501060158462578 180 9.9600 XLON 10/03/2022 15:45:03 501060158462584 788 9.9600 XLON 10/03/2022 15:45:03 501060158462587 1,025 9.9600 CHIX 10/03/2022 15:45:06 1300031QL 380 9.9600 XLON 10/03/2022 15:45:06 501060158462596 183 9.9600 XLON 10/03/2022 15:45:06 501060158462597 717 9.9600 XLON 10/03/2022 15:45:06 501060158462598 80 9.9520 XLON 10/03/2022 15:45:36 501060158462727 1,200 9.9520 XLON 10/03/2022 15:45:36 501060158462728 99 9.9520 CHIX 10/03/2022 15:45:48 1300031ZB 116 9.9520 CHIX 10/03/2022 15:45:48 1300031ZC 43 9.9520 CHIX 10/03/2022 15:45:48 1300031ZD 1,280 9.9520 XLON 10/03/2022 15:46:02 501060158462771 445 9.9500 CHIX 10/03/2022 15:46:22 13000325O 746 9.9500 CHIX 10/03/2022 15:46:22 13000325P 25 9.9520 XLON 10/03/2022 15:46:24 501060158462859 55 9.9520 XLON 10/03/2022 15:46:24 501060158462860 1,133 9.9480 XLON 10/03/2022 15:46:29 501060158462899 475 9.9540 XLON 10/03/2022 15:46:52 501060158463001 38 9.9580 XLON 10/03/2022 15:46:52 501060158463005 46 9.9580 XLON 10/03/2022 15:46:52 501060158463006 221 9.9560 XLON 10/03/2022 15:46:56 501060158463026 258 9.9620 XLON 10/03/2022 15:47:07 501060158463092 33 9.9620 XLON 10/03/2022 15:47:07 501060158463093 25 9.9620 XLON 10/03/2022 15:47:07 501060158463094 25 9.9620 XLON 10/03/2022 15:47:07 501060158463095 183 9.9620 XLON 10/03/2022 15:47:07 501060158463096 77 9.9620 XLON 10/03/2022 15:47:12 501060158463111 32 9.9620 XLON 10/03/2022 15:47:17 501060158463115 52 9.9620 XLON 10/03/2022 15:47:17 501060158463116 252 9.9600 XLON 10/03/2022 15:47:23 501060158463152 297 9.9640 XLON 10/03/2022 15:47:23 501060158463156 350 9.9660 XLON 10/03/2022 15:47:28 501060158463171 89 9.9660 XLON 10/03/2022 15:47:28 501060158463172 183 9.9660 XLON 10/03/2022 15:47:28 501060158463173 38 9.9700 XLON 10/03/2022 15:47:34 501060158463186 40 9.9700 XLON 10/03/2022 15:47:34 501060158463187 677 9.9700 XLON 10/03/2022 15:47:34 501060158463188 183 9.9700 XLON 10/03/2022 15:47:34 501060158463189 169 9.9680 BATE 10/03/2022 15:47:49 030001XRE 416 9.9680 BATE 10/03/2022 15:47:49 030001XRF 1,280 9.9680 CHIX 10/03/2022 15:47:49 1300032NG 42 9.9700 XLON 10/03/2022 15:47:49 501060158463240 42 9.9700 XLON 10/03/2022 15:47:49 501060158463241 183 9.9700 XLON 10/03/2022 15:47:49 501060158463242 224 9.9740 XLON 10/03/2022 15:48:34 501060158463475 1,254 9.9740 CHIX 10/03/2022 15:48:38 1300032V3 1,056 9.9740 XLON 10/03/2022 15:48:38 501060158463493 320 9.9760 XLON 10/03/2022 15:48:50 501060158463524 1,037 9.9740 XLON 10/03/2022 15:48:56 501060158463551 122 9.9740 BATE 10/03/2022 15:48:56 030001XY2 19 9.9740 BATE 10/03/2022 15:48:56 030001XY3 93 9.9740 BATE 10/03/2022 15:48:56 030001XY4 196 9.9740 BATE 10/03/2022 15:48:56 030001XY5 90 9.9740 BATE 10/03/2022 15:48:56 030001XY6 183 9.9760 XLON 10/03/2022 15:48:56 501060158463536 28 9.9760 XLON 10/03/2022 15:48:56 501060158463537 51 9.9760 XLON 10/03/2022 15:48:56 501060158463538 243 9.9740 XLON 10/03/2022 15:48:56 501060158463560 6 9.9740 XLON 10/03/2022 15:49:00 501060158463569 706 9.9740 XLON 10/03/2022 15:49:00 501060158463568 1,274 9.9740 XLON 10/03/2022 15:49:00 501060158463570 546 9.9720 XLON 10/03/2022 15:49:01 501060158463571 562 9.9720 XLON 10/03/2022 15:49:01 501060158463572 100 9.9680 TRQX 10/03/2022 15:49:04 501060091365676 199 9.9680 TRQX 10/03/2022 15:49:04 501060091365677 354 9.9680 TRQX 10/03/2022 15:49:21 501060091365802 84 9.9680 XLON 10/03/2022 15:49:21 501060158463651 274 9.9680 XLON 10/03/2022 15:49:21 501060158463652 693 9.9700 XLON 10/03/2022 15:49:35 501060158463704 183 9.9700 XLON 10/03/2022 15:49:35 501060158463705 220 9.9680 TRQX 10/03/2022 15:49:40 501060091365914 88 9.9700 XLON 10/03/2022 15:49:40 501060158463707 183 9.9700 XLON 10/03/2022 15:49:40 501060158463708 421 9.9640 XLON 10/03/2022 15:49:41 501060158463724 343 9.9640 XLON 10/03/2022 15:49:49 501060158463790 366 9.9640 TRQX 10/03/2022 15:49:49 501060091366006 469 9.9640 XLON 10/03/2022 15:49:49 501060158463791 11 9.9640 CHIX 10/03/2022 15:49:49 13000336J 1,269 9.9640 CHIX 10/03/2022 15:49:49 13000336K 344 9.9580 XLON 10/03/2022 15:50:08 501060158463902 92 9.9580 XLON 10/03/2022 15:50:17 501060158463942 410 9.9580 XLON 10/03/2022 15:50:17 501060158463943 202 9.9580 XLON 10/03/2022 15:50:17 501060158463944 519 9.9500 XLON 10/03/2022 15:50:46 501060158464102 245 9.9500 XLON 10/03/2022 15:50:46 501060158464103 516 9.9500 XLON 10/03/2022 15:50:46 501060158464104 1 9.9500 XLON 10/03/2022 15:50:46 501060158464105 620 9.9480 XLON 10/03/2022 15:50:48 501060158464112 491 9.9480 XLON 10/03/2022 15:50:49 501060158464113 92 9.9500 XLON 10/03/2022 15:50:59 501060158464145 92 9.9500 XLON 10/03/2022 15:51:04 501060158464177 183 9.9500 XLON 10/03/2022 15:51:04 501060158464178 1,280 9.9460 XLON 10/03/2022 15:51:07 501060158464209 691 9.9460 BATE 10/03/2022 15:51:07 030001YEW 1,280 9.9460 CHIX 10/03/2022 15:51:07 1300033NR 458 9.9440 BATE 10/03/2022 15:51:07 030001YFJ 302 9.9440 BATE 10/03/2022 15:51:36 030001YKI 28 9.9440 BATE 10/03/2022 15:51:36 030001YKJ 28 9.9440 XLON 10/03/2022 15:51:41 501060158464394 60 9.9440 XLON 10/03/2022 15:51:41 501060158464395 320 9.9440 XLON 10/03/2022 15:51:41 501060158464396 183 9.9440 XLON 10/03/2022 15:51:41 501060158464397 638 9.9380 XLON 10/03/2022 15:51:44 501060158464410 918 9.9400 TRQX 10/03/2022 15:51:44 501060091366717 70 9.9420 XLON 10/03/2022 15:52:02 501060158464485 627 9.9460 XLON 10/03/2022 15:52:14 501060158464583 1 9.9460 XLON 10/03/2022 15:52:19 501060158464605 422 9.9440 TRQX 10/03/2022 15:52:30 501060091367046 1,280 9.9440 XLON 10/03/2022 15:52:30 501060158464677 563 9.9440 XLON 10/03/2022 15:52:30 501060158464676 1,280 9.9440 CHIX 10/03/2022 15:52:30 13000347V 61 9.9420 XLON 10/03/2022 15:52:30 501060158464684 31 9.9420 XLON 10/03/2022 15:52:30 501060158464685 183 9.9420 XLON 10/03/2022 15:52:30 501060158464686 100 9.9420 TRQX 10/03/2022 15:52:30 501060091367051 100 9.9440 TRQX 10/03/2022 15:52:30 501060091367052 32 9.9500 XLON 10/03/2022 15:52:58 501060158464754 484 9.9500 XLON 10/03/2022 15:52:58 501060158464755 183 9.9500 XLON 10/03/2022 15:52:58 501060158464756 483 9.9440 CHIX 10/03/2022 15:53:27 1300034EU 653 9.9440 CHIX 10/03/2022 15:53:27 1300034EV 112 9.9440 XLON 10/03/2022 15:53:28 501060158464858 138 9.9440 XLON 10/03/2022 15:53:28 501060158464859 358 9.9420 XLON 10/03/2022 15:53:30 501060158464866 35 9.9500 XLON 10/03/2022 15:53:41 501060158464897 36 9.9500 XLON 10/03/2022 15:53:41 501060158464898 35 9.9500 XLON 10/03/2022 15:53:41 501060158464899 674 9.9500 XLON 10/03/2022 15:53:41 501060158464900 183 9.9500 XLON 10/03/2022 15:53:41 501060158464901 1,194 9.9480 XLON 10/03/2022 15:53:44 501060158464906 26 9.9480 XLON 10/03/2022 15:53:44 501060158464908 86 9.9480 XLON 10/03/2022 15:53:44 501060158464907 1,254 9.9480 XLON 10/03/2022 15:53:44 501060158464909 499 9.9480 XLON 10/03/2022 15:53:45 501060158464910 1,000 9.9480 XLON 10/03/2022 15:54:02 501060158465002 266 9.9440 XLON 10/03/2022 15:54:19 501060158465059 821 9.9440 XLON 10/03/2022 15:54:21 501060158465060 135 9.9440 XLON 10/03/2022 15:54:21 501060158465061 1,119 9.9460 XLON 10/03/2022 15:54:39 501060158465113 961 9.9440 CHIX 10/03/2022 15:54:47 1300034OH 319 9.9440 CHIX 10/03/2022 15:54:47 1300034OI 123 9.9440 XLON 10/03/2022 15:54:56 501060158465158 145 9.9440 XLON 10/03/2022 15:54:56 501060158465159 212 9.9480 XLON 10/03/2022 15:55:11 501060158465199 242 9.9480 XLON 10/03/2022 15:55:11 501060158465200 179 9.9480 XLON 10/03/2022 15:55:11 501060158465201 183 9.9480 XLON 10/03/2022 15:55:11 501060158465202 46 9.9480 XLON 10/03/2022 15:55:11 501060158465203 46 9.9480 XLON 10/03/2022 15:55:11 501060158465204 51 9.9480 XLON 10/03/2022 15:55:11 501060158465205 361 9.9420 BATE 10/03/2022 15:55:25 030001ZBB 106 9.9420 BATE 10/03/2022 15:55:25 030001ZBC 287 9.9420 BATE 10/03/2022 15:55:25 030001ZBD 259 9.9420 BATE 10/03/2022 15:55:25 030001ZBE 506 9.9420 XLON 10/03/2022 15:55:25 501060158465263 770 9.9420 XLON 10/03/2022 15:55:25 501060158465264 302 9.9420 XLON 10/03/2022 15:55:31 501060158465319 1 9.9420 BATE 10/03/2022 15:55:31 030001ZD7 229 9.9420 BATE 10/03/2022 15:55:31 030001ZD8 85 9.9420 BATE 10/03/2022 15:55:31 030001ZD9 129 9.9360 XLON 10/03/2022 15:55:51 501060158465477 597 9.9360 XLON 10/03/2022 15:55:51 501060158465478 314 9.9360 XLON 10/03/2022 15:55:51 501060158465479 321 9.9320 CHIX 10/03/2022 15:55:53 130003510 918 9.9320 CHIX 10/03/2022 15:55:56 13000351F 470 9.9300 XLON 10/03/2022 15:56:02 501060158465490 810 9.9300 XLON 10/03/2022 15:56:02 501060158465491 136 9.9400 XLON 10/03/2022 15:56:45 501060158465705 678 9.9400 XLON 10/03/2022 15:56:45 501060158465706 183 9.9400 XLON 10/03/2022 15:56:45 501060158465707 337 9.9400 XLON 10/03/2022 15:56:45 501060158465708 72 9.9400 XLON 10/03/2022 15:56:51 501060158465723 34 9.9400 XLON 10/03/2022 15:56:51 501060158465724 183 9.9400 XLON 10/03/2022 15:56:51 501060158465725 181 9.9400 XLON 10/03/2022 15:56:51 501060158465726 99 9.9400 XLON 10/03/2022 15:56:56 501060158465745 183 9.9400 XLON 10/03/2022 15:56:56 501060158465746 407 9.9400 XLON 10/03/2022 15:56:56 501060158465747 1 9.9400 XLON 10/03/2022 15:57:01 501060158465772 12 9.9400 XLON 10/03/2022 15:57:01 501060158465773 213 9.9400 XLON 10/03/2022 15:57:01 501060158465774 876 9.9380 XLON 10/03/2022 15:57:04 501060158465798 279 9.9380 XLON 10/03/2022 15:57:04 501060158465799 1,280 9.9380 CHIX 10/03/2022 15:57:04 1300035EA 860 9.9360 XLON 10/03/2022 15:57:08 501060158465816 468 9.9320 XLON 10/03/2022 15:57:20 501060158465862 238 9.9300 CHIX 10/03/2022 15:58:05 1300035P2 81 9.9300 CHIX 10/03/2022 15:58:05 1300035P3 356 9.9300 XLON 10/03/2022 15:58:05 501060158466056 924 9.9300 XLON 10/03/2022 15:58:05 501060158466057 817 9.9300 CHIX 10/03/2022 15:58:05 1300035P4 910 9.9300 XLON 10/03/2022 15:58:06 501060158466066 183 9.9300 XLON 10/03/2022 15:58:11 501060158466093 85 9.9300 XLON 10/03/2022 15:58:11 501060158466094 275 9.9300 CHIX 10/03/2022 15:58:29 1300035UL 1,280 9.9280 XLON 10/03/2022 15:58:29 501060158466151 385 9.9280 TRQX 10/03/2022 15:58:50 501060091369154 35 9.9280 TRQX 10/03/2022 15:58:50 501060091369155 130 9.9280 TRQX 10/03/2022 15:58:50 501060091369156 350 9.9300 XLON 10/03/2022 15:58:50 501060158466240 390 9.9300 XLON 10/03/2022 15:58:50 501060158466241 95 9.9300 XLON 10/03/2022 15:58:50 501060158466242 183 9.9300 XLON 10/03/2022 15:58:50 501060158466243 256 9.9260 XLON 10/03/2022 15:58:52 501060158466270 1,280 9.9260 XLON 10/03/2022 15:58:58 501060158466277 124 9.9280 XLON 10/03/2022 15:59:29 501060158466417 85 9.9280 XLON 10/03/2022 15:59:29 501060158466418 314 9.9280 XLON 10/03/2022 15:59:29 501060158466419 403 9.9280 XLON 10/03/2022 15:59:29 501060158466420 720 9.9260 BATE 10/03/2022 15:59:38 0300020DX 91 9.9260 XLON 10/03/2022 15:59:38 501060158466469 209 9.9260 XLON 10/03/2022 15:59:38 501060158466470 700 9.9280 CHIX 10/03/2022 15:59:38 1300036AI 299 9.9280 CHIX 10/03/2022 15:59:38 1300036AJ 326 9.9260 XLON 10/03/2022 15:59:39 501060158466485 101 9.9340 XLON 10/03/2022 15:59:59 501060158466595 33 9.9340 XLON 10/03/2022 15:59:59 501060158466596 30 9.9340 XLON 10/03/2022 15:59:59 501060158466597 936 9.9320 XLON 10/03/2022 16:00:00 501060158466600 1,280 9.9320 XLON 10/03/2022 16:00:00 501060158466602 41 9.9320 XLON 10/03/2022 16:00:00 501060158466601 281 9.9340 CHIX 10/03/2022 16:00:14 1300036IX 1,252 9.9320 CHIX 10/03/2022 16:00:22 1300036L0 28 9.9320 CHIX 10/03/2022 16:00:22 1300036L1 1,214 9.9320 XLON 10/03/2022 16:00:22 501060158466707 66 9.9300 BATE 10/03/2022 16:00:22 0300020L7 339 9.9300 BATE 10/03/2022 16:00:22 0300020L8 412 9.9300 TRQX 10/03/2022 16:00:45 501060091369935 183 9.9320 XLON 10/03/2022 16:00:45 501060158466769 47 9.9320 XLON 10/03/2022 16:00:45 501060158466770 32 9.9320 XLON 10/03/2022 16:00:45 501060158466771 94 9.9340 XLON 10/03/2022 16:00:45 501060158466772 183 9.9340 XLON 10/03/2022 16:00:45 501060158466773 228 9.9340 XLON 10/03/2022 16:00:45 501060158466774 928 9.9300 XLON 10/03/2022 16:00:55 501060158466857 352 9.9300 XLON 10/03/2022 16:00:55 501060158466858 394 9.9300 XLON 10/03/2022 16:00:58 501060158466861 1,235 9.9280 CHIX 10/03/2022 16:01:05 1300036V0 1,272 9.9260 XLON 10/03/2022 16:01:15 501060158466922 1,280 9.9180 XLON 10/03/2022 16:01:28 501060158467059 24 9.9180 XLON 10/03/2022 16:01:28 501060158467060 379 9.9180 XLON 10/03/2022 16:01:28 501060158467061 1,096 9.9140 XLON 10/03/2022 16:01:50 501060158467159 488 9.9160 XLON 10/03/2022 16:02:25 501060158467275 51 9.9220 XLON 10/03/2022 16:02:37 501060158467338 59 9.9220 XLON 10/03/2022 16:02:37 501060158467339 680 9.9220 XLON 10/03/2022 16:02:37 501060158467340 234 9.9220 XLON 10/03/2022 16:02:37 501060158467341 77 9.9260 XLON 10/03/2022 16:02:45 501060158467357 382 9.9260 CHIX 10/03/2022 16:02:53 1300037HY 415 9.9260 XLON 10/03/2022 16:02:53 501060158467379 275 9.9300 XLON 10/03/2022 16:02:56 501060158467445 677 9.9300 XLON 10/03/2022 16:02:57 501060158467455 1,157 9.9300 XLON 10/03/2022 16:02:57 501060158467454 603 9.9300 XLON 10/03/2022 16:03:02 501060158467489 720 9.9300 CHIX 10/03/2022 16:03:02 1300037LL 525 9.9300 CHIX 10/03/2022 16:03:02 1300037LN 35 9.9300 CHIX 10/03/2022 16:03:03 1300037LO 518 9.9280 CHIX 10/03/2022 16:03:03 1300037LS 52 9.9260 XLON 10/03/2022 16:03:08 501060158467531 24 9.9260 XLON 10/03/2022 16:03:08 501060158467532 183 9.9260 XLON 10/03/2022 16:03:08 501060158467533 82 9.9260 XLON 10/03/2022 16:03:08 501060158467534 470 9.9220 XLON 10/03/2022 16:03:23 501060158467579 654 9.9220 XLON 10/03/2022 16:03:23 501060158467580 33 9.9220 TRQX 10/03/2022 16:03:23 501060091371022 242 9.9220 TRQX 10/03/2022 16:03:23 501060091371023 113 9.9220 XLON 10/03/2022 16:03:32 501060158467616 275 9.9220 XLON 10/03/2022 16:03:32 501060158467614 1,167 9.9220 XLON 10/03/2022 16:03:32 501060158467617 275 9.9240 CHIX 10/03/2022 16:03:42 1300037U7 24 9.9240 CHIX 10/03/2022 16:03:42 1300037U8 4 9.9200 XLON 10/03/2022 16:04:04 501060158467814 389 9.9220 XLON 10/03/2022 16:04:09 501060158467836 25 9.9220 XLON 10/03/2022 16:04:09 501060158467837 183 9.9220 XLON 10/03/2022 16:04:09 501060158467838 51 9.9220 XLON 10/03/2022 16:04:09 501060158467839 25 9.9220 XLON 10/03/2022 16:04:14 501060158467881 51 9.9220 XLON 10/03/2022 16:04:14 501060158467882 183 9.9220 XLON 10/03/2022 16:04:14 501060158467883 25 9.9220 XLON 10/03/2022 16:04:19 501060158467907 51 9.9220 XLON 10/03/2022 16:04:19 501060158467908 183 9.9220 XLON 10/03/2022 16:04:19 501060158467909 615 9.9180 CHIX 10/03/2022 16:04:22 130003827 66 9.9220 XLON 10/03/2022 16:04:24 501060158467926 25 9.9220 XLON 10/03/2022 16:04:24 501060158467927 51 9.9220 XLON 10/03/2022 16:04:24 501060158467928 25 9.9220 XLON 10/03/2022 16:04:29 501060158467936 1,193 9.9200 XLON 10/03/2022 16:04:30 501060158467951 1,280 9.9200 XLON 10/03/2022 16:04:30 501060158467950 87 9.9200 XLON 10/03/2022 16:04:30 501060158467952 665 9.9180 CHIX 10/03/2022 16:04:31 13000385B 100 9.9200 XLON 10/03/2022 16:05:02 501060158468129 76 9.9240 XLON 10/03/2022 16:05:10 501060158468170 183 9.9240 XLON 10/03/2022 16:05:10 501060158468171 350 9.9240 XLON 10/03/2022 16:05:16 501060158468194 450 9.9240 XLON 10/03/2022 16:05:16 501060158468195 25 9.9220 XLON 10/03/2022 16:05:20 501060158468246 979 9.9220 XLON 10/03/2022 16:05:20 501060158468247 1,280 9.9220 CHIX 10/03/2022 16:05:20 1300038F8 51 9.9200 BATE 10/03/2022 16:05:20 0300021SU 62 9.9240 XLON 10/03/2022 16:05:35 501060158468314 183 9.9240 XLON 10/03/2022 16:05:35 501060158468315 252 9.9200 BATE 10/03/2022 16:05:36 0300021U5 976 9.9200 BATE 10/03/2022 16:05:36 0300021U6 100 9.9200 BATE 10/03/2022 16:05:36 0300021UB 50 9.9200 BATE 10/03/2022 16:05:36 0300021UC 1 9.9180 BATE 10/03/2022 16:05:43 0300021V3 285 9.9180 BATE 10/03/2022 16:05:43 0300021V4 46 9.9180 XLON 10/03/2022 16:05:46 501060158468347 41 9.9180 XLON 10/03/2022 16:05:46 501060158468348 390 9.9180 XLON 10/03/2022 16:05:46 501060158468349 500 9.9140 XLON 10/03/2022 16:05:49 501060158468352 57 9.9180 XLON 10/03/2022 16:06:09 501060158468378 30 9.9180 XLON 10/03/2022 16:06:09 501060158468379 183 9.9180 XLON 10/03/2022 16:06:09 501060158468380 1 9.9180 XLON 10/03/2022 16:06:14 501060158468418 334 9.9180 XLON 10/03/2022 16:06:31 501060158468477 88 9.9180 XLON 10/03/2022 16:06:31 501060158468478 231 9.9180 XLON 10/03/2022 16:06:31 501060158468479 627 9.9180 XLON 10/03/2022 16:06:31 501060158468480 220 9.9180 XLON 10/03/2022 16:06:31 501060158468481 88 9.9180 XLON 10/03/2022 16:06:31 501060158468482 51 9.9180 XLON 10/03/2022 16:06:36 501060158468501 95 9.9180 XLON 10/03/2022 16:06:36 501060158468502 28 9.9180 XLON 10/03/2022 16:06:36 501060158468503 118 9.9180 XLON 10/03/2022 16:06:36 501060158468504 183 9.9180 XLON 10/03/2022 16:06:36 501060158468505 28 9.9180 XLON 10/03/2022 16:06:36 501060158468506 33 9.9180 XLON 10/03/2022 16:06:36 501060158468507 1,037 9.9160 XLON 10/03/2022 16:06:37 501060158468511 409 9.9160 XLON 10/03/2022 16:06:37 501060158468512 1,280 9.9140 XLON 10/03/2022 16:06:41 501060158468524 1,280 9.9140 CHIX 10/03/2022 16:06:41 1300038SP 91 9.9140 XLON 10/03/2022 16:06:41 501060158468528 92 9.9140 XLON 10/03/2022 16:06:41 501060158468529 174 9.9140 XLON 10/03/2022 16:06:41 501060158468530 1,280 9.9040 XLON 10/03/2022 16:07:06 501060158468741 13 9.9020 CHIX 10/03/2022 16:07:12 13000391J 253 9.9020 CHIX 10/03/2022 16:07:23 13000394R 657 9.9020 CHIX 10/03/2022 16:07:26 13000395L 281 9.9020 CHIX 10/03/2022 16:07:26 13000395M 76 9.9020 CHIX 10/03/2022 16:07:26 13000395N 1,199 9.9000 XLON 10/03/2022 16:07:26 501060158468889 676 9.8980 BATE 10/03/2022 16:07:31 0300022AZ 1,241 9.8960 XLON 10/03/2022 16:07:45 501060158468957 1,037 9.8960 XLON 10/03/2022 16:08:01 501060158469056 243 9.8960 XLON 10/03/2022 16:08:01 501060158469058 282 9.8940 BATE 10/03/2022 16:08:09 0300022F0 1,274 9.9040 CHIX 10/03/2022 16:08:44 1300039OM 6 9.9040 CHIX 10/03/2022 16:08:44 1300039ON 300 9.9040 TRQX 10/03/2022 16:08:44 501060091373138 1,280 9.9040 XLON 10/03/2022 16:08:44 501060158469292 1,280 9.9040 XLON 10/03/2022 16:08:44 501060158469291 193 9.9040 TRQX 10/03/2022 16:08:44 501060091373139 35 9.9040 TRQX 10/03/2022 16:08:44 501060091373140 347 9.9040 TRQX 10/03/2022 16:08:44 501060091373141 61 9.9040 TRQX 10/03/2022 16:08:44 501060091373142 27 9.9040 XLON 10/03/2022 16:08:44 501060158469295 47 9.9040 XLON 10/03/2022 16:08:44 501060158469296 314 9.9040 XLON 10/03/2022 16:08:44 501060158469297 83 9.9040 XLON 10/03/2022 16:08:44 501060158469299 369 9.9060 XLON 10/03/2022 16:09:02 501060158469376 479 9.9060 XLON 10/03/2022 16:09:02 501060158469377 100 9.9040 TRQX 10/03/2022 16:09:02 501060091373217 243 9.9040 TRQX 10/03/2022 16:09:02 501060091373218 70 9.9060 TRQX 10/03/2022 16:09:02 501060091373219 23 9.9040 XLON 10/03/2022 16:09:49 501060158469511 21 9.9040 XLON 10/03/2022 16:09:49 501060158469512 21 9.9040 XLON 10/03/2022 16:09:49 501060158469513 175 9.9040 XLON 10/03/2022 16:09:49 501060158469514 340 9.9040 XLON 10/03/2022 16:09:49 501060158469515 252 9.9020 XLON 10/03/2022 16:09:53 501060158469519 155 9.9020 XLON 10/03/2022 16:09:57 501060158469521 497 9.9060 XLON 10/03/2022 16:09:58 501060158469532 183 9.9060 XLON 10/03/2022 16:09:58 501060158469533 267 9.9020 XLON 10/03/2022 16:10:03 501060158469560 1,013 9.9020 XLON 10/03/2022 16:10:03 501060158469561 1 9.9040 CHIX 10/03/2022 16:10:03 130003A1N 700 9.9040 CHIX 10/03/2022 16:10:03 130003A1O 49 9.9040 XLON 10/03/2022 16:10:08 501060158469588 72 9.9040 XLON 10/03/2022 16:10:08 501060158469589 25 9.9040 XLON 10/03/2022 16:10:08 501060158469590 264 9.9020 XLON 10/03/2022 16:10:13 501060158469610 309 9.9020 CHIX 10/03/2022 16:10:14 130003A3B 205 9.9020 XLON 10/03/2022 16:10:14 501060158469611 1 9.9020 XLON 10/03/2022 16:10:14 501060158469612 4 9.9020 XLON 10/03/2022 16:10:14 501060158469613 185 9.9040 CHIX 10/03/2022 16:10:30 130003A68 242 9.9040 XLON 10/03/2022 16:10:30 501060158469687 303 9.9040 XLON 10/03/2022 16:10:40 501060158469715 283 9.9060 XLON 10/03/2022 16:10:42 501060158469717 99 9.9040 CHIX 10/03/2022 16:10:44 130003A7Y 79 9.9040 CHIX 10/03/2022 16:10:47 130003A89 74 9.9060 XLON 10/03/2022 16:10:51 501060158469749 72 9.9060 XLON 10/03/2022 16:10:51 501060158469750 72 9.9060 XLON 10/03/2022 16:10:51 501060158469751 181 9.9060 XLON 10/03/2022 16:10:51 501060158469752 582 9.9080 XLON 10/03/2022 16:10:58 501060158469787 25 9.9080 XLON 10/03/2022 16:11:02 501060158469807 46 9.9080 XLON 10/03/2022 16:11:02 501060158469808 1,199 9.9060 XLON 10/03/2022 16:11:05 501060158469815 574 9.9060 XLON 10/03/2022 16:11:05 501060158469813 67 9.9060 XLON 10/03/2022 16:11:05 501060158469816 200 9.9060 CHIX 10/03/2022 16:11:05 130003AC7 300 9.9060 CHIX 10/03/2022 16:11:05 130003AC8 313 9.9060 CHIX 10/03/2022 16:11:05 130003AC9 194 9.9080 XLON 10/03/2022 16:11:07 501060158469825 291 9.9080 CHIX 10/03/2022 16:11:10 130003ACV 291 9.9080 XLON 10/03/2022 16:11:18 501060158469859 88 9.9080 XLON 10/03/2022 16:11:18 501060158469860 283 9.9080 XLON 10/03/2022 16:11:23 501060158469871 185 9.9080 XLON 10/03/2022 16:11:23 501060158469872 1 9.9080 XLON 10/03/2022 16:11:35 501060158469895 318 9.9080 XLON 10/03/2022 16:11:42 501060158469930 185 9.9080 XLON 10/03/2022 16:11:47 501060158469959 654 9.9060 XLON 10/03/2022 16:11:48 501060158469989 626 9.9060 XLON 10/03/2022 16:11:48 501060158469990 1,280 9.9060 CHIX 10/03/2022 16:11:48 130003AHG 1,280 9.9060 XLON 10/03/2022 16:11:52 501060158469998 701 9.9060 XLON 10/03/2022 16:11:52 501060158469999 253 9.9060 XLON 10/03/2022 16:12:19 501060158470110 871 9.9060 XLON 10/03/2022 16:12:19 501060158470111 291 9.9100 XLON 10/03/2022 16:12:34 501060158470162 33 9.9100 XLON 10/03/2022 16:12:34 501060158470163 33 9.9100 XLON 10/03/2022 16:12:34 501060158470164 434 9.9100 XLON 10/03/2022 16:12:34 501060158470165 1,280 9.9100 XLON 10/03/2022 16:12:39 501060158470200 344 9.9100 CHIX 10/03/2022 16:12:41 130003ASS 319 9.9140 XLON 10/03/2022 16:13:04 501060158470259 72 9.9140 XLON 10/03/2022 16:13:04 501060158470260 72 9.9140 XLON 10/03/2022 16:13:04 501060158470261 291 9.9160 CHIX 10/03/2022 16:13:10 130003AXT 627 9.9160 XLON 10/03/2022 16:13:11 501060158470283 843 9.9160 XLON 10/03/2022 16:13:15 501060158470300 835 9.9160 XLON 10/03/2022 16:13:15 501060158470299 437 9.9160 XLON 10/03/2022 16:13:15 501060158470301 75 9.9180 CHIX 10/03/2022 16:13:16 130003AYR 400 9.9180 CHIX 10/03/2022 16:13:16 130003AYS 33 9.9260 XLON 10/03/2022 16:13:39 501060158470424 49 9.9260 XLON 10/03/2022 16:13:39 501060158470425 288 9.9280 XLON 10/03/2022 16:13:41 501060158470448 421 9.9260 CHIX 10/03/2022 16:13:41 130003B89 859 9.9260 CHIX 10/03/2022 16:13:41 130003B8A 413 9.9260 CHIX 10/03/2022 16:13:41 130003B8F 106 9.9260 BATE 10/03/2022 16:13:46 0300023L6 318 9.9260 BATE 10/03/2022 16:13:46 0300023L7 88 9.9260 XLON 10/03/2022 16:13:56 501060158470506 151 9.9260 XLON 10/03/2022 16:14:01 501060158470513 25 9.9260 XLON 10/03/2022 16:14:01 501060158470514 36 9.9260 XLON 10/03/2022 16:14:01 501060158470515 35 9.9260 XLON 10/03/2022 16:14:06 501060158470532 28 9.9260 XLON 10/03/2022 16:14:06 501060158470533 183 9.9260 XLON 10/03/2022 16:14:06 501060158470534 1,144 9.9220 XLON 10/03/2022 16:14:07 501060158470539 689 9.9220 BATE 10/03/2022 16:14:07 0300023NI 86 9.9220 XLON 10/03/2022 16:14:07 501060158470542 255 9.9220 XLON 10/03/2022 16:14:07 501060158470543 900 9.9220 XLON 10/03/2022 16:14:07 501060158470544 261 9.9300 XLON 10/03/2022 16:14:38 501060158470711 1,162 9.9300 XLON 10/03/2022 16:14:38 501060158470710 186 9.9300 CHIX 10/03/2022 16:14:38 130003BJE 577 9.9300 XLON 10/03/2022 16:14:38 501060158470712 983 9.9300 CHIX 10/03/2022 16:14:38 130003BJF 23 9.9320 XLON 10/03/2022 16:14:54 501060158470814 28 9.9320 XLON 10/03/2022 16:14:54 501060158470815 88 9.9320 XLON 10/03/2022 16:14:54 501060158470816 226 9.9300 XLON 10/03/2022 16:14:55 501060158470826 1,054 9.9300 XLON 10/03/2022 16:14:58 501060158470840 500 9.9280 BATE 10/03/2022 16:15:06 0300023WM 666 9.9280 BATE 10/03/2022 16:15:06 0300023WN 320 9.9260 TRQX 10/03/2022 16:15:06 501060091375587 538 9.9260 TRQX 10/03/2022 16:15:06 501060091375598 152 9.9280 XLON 10/03/2022 16:15:07 501060158470933 109 9.9280 XLON 10/03/2022 16:15:07 501060158470934 1,078 9.9240 XLON 10/03/2022 16:15:22 501060158471111 1,121 9.9240 CHIX 10/03/2022 16:15:22 130003BW6 242 9.9260 TRQX 10/03/2022 16:15:22 501060091375722 100 9.9260 BATE 10/03/2022 16:15:22 0300023ZJ 292 9.9260 BATE 10/03/2022 16:15:22 0300023ZK 77 9.9300 XLON 10/03/2022 16:15:43 501060158471221 204 9.9300 XLON 10/03/2022 16:15:43 501060158471222 72 9.9300 XLON 10/03/2022 16:15:43 501060158471223 72 9.9300 XLON 10/03/2022 16:15:43 501060158471224 33 9.9300 XLON 10/03/2022 16:15:48 501060158471225 41 9.9300 XLON 10/03/2022 16:15:48 501060158471226 175 9.9300 XLON 10/03/2022 16:15:48 501060158471227 812 9.9280 XLON 10/03/2022 16:15:48 501060158471228 358 9.9280 XLON 10/03/2022 16:15:50 501060158471231 50 9.9280 XLON 10/03/2022 16:15:50 501060158471232 795 9.9280 XLON 10/03/2022 16:15:51 501060158471233 839 9.9220 XLON 10/03/2022 16:16:06 501060158471315 261 9.9220 XLON 10/03/2022 16:16:06 501060158471316 1,269 9.9180 CHIX 10/03/2022 16:16:17 130003C6L 183 9.9180 XLON 10/03/2022 16:16:19 501060158471384 54 9.9180 XLON 10/03/2022 16:16:19 501060158471385 44 9.9280 XLON 10/03/2022 16:16:49 501060158471605 37 9.9280 XLON 10/03/2022 16:16:49 501060158471606 60 9.9280 XLON 10/03/2022 16:16:54 501060158471627 72 9.9280 XLON 10/03/2022 16:16:54 501060158471628 183 9.9280 XLON 10/03/2022 16:16:54 501060158471629 8 9.9280 XLON 10/03/2022 16:17:00 501060158471664 171 9.9260 XLON 10/03/2022 16:17:01 501060158471666 1,280 9.9260 XLON 10/03/2022 16:17:01 501060158471668 407 9.9260 XLON 10/03/2022 16:17:01 501060158471667 1,280 9.9260 XLON 10/03/2022 16:17:02 501060158471680 72 9.9280 XLON 10/03/2022 16:17:30 501060158471768 198 9.9280 XLON 10/03/2022 16:17:30 501060158471769 183 9.9280 XLON 10/03/2022 16:17:30 501060158471770 351 9.9280 XLON 10/03/2022 16:17:30 501060158471771 202 9.9280 XLON 10/03/2022 16:17:30 501060158471772 38 9.9240 CHIX 10/03/2022 16:17:30 130003CPH 1,230 9.9240 CHIX 10/03/2022 16:17:30 130003CPI 264 9.9200 XLON 10/03/2022 16:17:35 501060158471799 443 9.9200 XLON 10/03/2022 16:17:43 501060158471814 38 9.9220 XLON 10/03/2022 16:17:55 501060158471832 72 9.9220 XLON 10/03/2022 16:17:55 501060158471833 39 9.9220 XLON 10/03/2022 16:17:55 501060158471834 178 9.9220 XLON 10/03/2022 16:17:55 501060158471835 664 9.9200 XLON 10/03/2022 16:17:59 501060158471840 432 9.9200 XLON 10/03/2022 16:18:06 501060158471868 72 9.9220 XLON 10/03/2022 16:18:07 501060158471869 226 9.9220 XLON 10/03/2022 16:18:14 501060158471924 1,170 9.9220 XLON 10/03/2022 16:18:20 501060158471945 1,054 9.9220 XLON 10/03/2022 16:18:20 501060158471944 1,267 9.9220 CHIX 10/03/2022 16:18:20 130003CW6 979 9.9200 XLON 10/03/2022 16:18:36 501060158472006 918 9.9220 XLON 10/03/2022 16:19:00 501060158472089 247 9.9220 XLON 10/03/2022 16:19:05 501060158472095 54 9.9220 XLON 10/03/2022 16:19:05 501060158472096 87 9.9260 BATE 10/03/2022 16:19:15 0300024VR 100 9.9280 BATE 10/03/2022 16:19:15 0300024VS 329 9.9280 BATE 10/03/2022 16:19:15 0300024VT 93 9.9280 XLON 10/03/2022 16:19:18 501060158472146 183 9.9280 XLON 10/03/2022 16:19:18 501060158472147 197 9.9280 XLON 10/03/2022 16:19:18 501060158472148 72 9.9280 XLON 10/03/2022 16:19:18 501060158472149 58 9.9280 XLON 10/03/2022 16:19:23 501060158472162 35 9.9280 XLON 10/03/2022 16:19:23 501060158472163 95 9.9280 XLON 10/03/2022 16:19:23 501060158472164 46 9.9280 XLON 10/03/2022 16:19:28 501060158472179 30 9.9280 XLON 10/03/2022 16:19:28 501060158472180 216 9.9280 XLON 10/03/2022 16:19:41 501060158472230 59 9.9280 XLON 10/03/2022 16:19:41 501060158472231 1,280 9.9280 XLON 10/03/2022 16:19:42 501060158472238 1,131 9.9280 XLON 10/03/2022 16:19:42 501060158472237 287 9.9280 CHIX 10/03/2022 16:19:51 130003DCC 900 9.9280 CHIX 10/03/2022 16:19:54 130003DCT 93 9.9280 CHIX 10/03/2022 16:19:54 130003DCU 44 9.9280 XLON 10/03/2022 16:19:54 501060158472278 87 9.9280 BATE 10/03/2022 16:19:54 03000251C 91 9.9280 XLON 10/03/2022 16:20:03 501060158472313 196 9.9280 XLON 10/03/2022 16:20:03 501060158472314 335 9.9300 XLON 10/03/2022 16:20:18 501060158472402 35 9.9300 XLON 10/03/2022 16:20:18 501060158472403 39 9.9300 XLON 10/03/2022 16:20:18 501060158472404 736 9.9300 XLON 10/03/2022 16:20:18 501060158472405 30 9.9320 XLON 10/03/2022 16:20:27 501060158472426 47 9.9320 XLON 10/03/2022 16:20:27 501060158472427 172 9.9320 XLON 10/03/2022 16:20:27 501060158472428 170 9.9320 XLON 10/03/2022 16:20:27 501060158472429 46 9.9320 XLON 10/03/2022 16:20:33 501060158472475 370 9.9340 XLON 10/03/2022 16:20:36 501060158472486 238 9.9340 XLON 10/03/2022 16:20:36 501060158472487 191 9.9340 XLON 10/03/2022 16:20:36 501060158472488 481 9.9340 XLON 10/03/2022 16:20:36 501060158472489 111 9.9340 XLON 10/03/2022 16:20:43 501060158472524 183 9.9340 XLON 10/03/2022 16:20:43 501060158472525 302 9.9340 XLON 10/03/2022 16:20:43 501060158472526 390 9.9320 BATE 10/03/2022 16:20:51 0300025C7 1,195 9.9320 TRQX 10/03/2022 16:20:51 501060091378059 100 9.9320 XLON 10/03/2022 16:20:51 501060158472569 1,180 9.9320 XLON 10/03/2022 16:20:51 501060158472570 72 9.9340 XLON 10/03/2022 16:20:59 501060158472644 183 9.9340 XLON 10/03/2022 16:20:59 501060158472645 1,221 9.9320 XLON 10/03/2022 16:21:03 501060158472677 428 9.9380 CHIX 10/03/2022 16:21:18 130003DZZ 225 9.9380 CHIX 10/03/2022 16:21:18 130003E00 241 9.9380 CHIX 10/03/2022 16:21:18 130003E01 627 9.9400 XLON 10/03/2022 16:21:31 501060158472841 72 9.9400 XLON 10/03/2022 16:21:36 501060158472879 31 9.9400 XLON 10/03/2022 16:21:36 501060158472880 44 9.9400 XLON 10/03/2022 16:21:36 501060158472881 177 9.9380 XLON 10/03/2022 16:21:43 501060158472917 727 9.9380 XLON 10/03/2022 16:21:43 501060158472919 1,103 9.9380 XLON 10/03/2022 16:21:43 501060158472918 72 9.9380 XLON 10/03/2022 16:21:43 501060158472920 910 9.9380 CHIX 10/03/2022 16:21:47 130003E5Y 370 9.9380 CHIX 10/03/2022 16:21:47 130003E5Z 1,357 9.9380 CHIX 10/03/2022 16:21:47 130003E60 1,001 9.9380 XLON 10/03/2022 16:22:01 501060158472974 1,280 9.9360 XLON 10/03/2022 16:22:12 501060158473072 997 9.9360 BATE 10/03/2022 16:22:12 0300025R3 292 9.9400 BATE 10/03/2022 16:22:15 0300025RH 755 9.9360 XLON 10/03/2022 16:22:24 501060158473108 431 9.9360 XLON 10/03/2022 16:22:24 501060158473109 44 9.9400 BATE 10/03/2022 16:22:24 0300025SY 1 9.9400 BATE 10/03/2022 16:22:24 0300025SZ 254 9.9400 BATE 10/03/2022 16:22:24 0300025T0 34 9.9400 XLON 10/03/2022 16:22:35 501060158473145 44 9.9400 XLON 10/03/2022 16:22:35 501060158473146 36 9.9400 XLON 10/03/2022 16:22:35 501060158473147 152 9.9400 XLON 10/03/2022 16:22:35 501060158473148 1,163 9.9360 XLON 10/03/2022 16:22:40 501060158473164 1,033 9.9340 TRQX 10/03/2022 16:22:44 501060091378804 259 9.9360 CHIX 10/03/2022 16:22:44 130003EIX 24 9.9360 XLON 10/03/2022 16:23:07 501060158473394 59 9.9360 XLON 10/03/2022 16:23:07 501060158473395 179 9.9360 XLON 10/03/2022 16:23:07 501060158473396 51 9.9360 XLON 10/03/2022 16:23:12 501060158473414 72 9.9360 XLON 10/03/2022 16:23:12 501060158473415 19 9.9360 XLON 10/03/2022 16:23:12 501060158473416 183 9.9360 XLON 10/03/2022 16:23:12 501060158473417 842 9.9340 XLON 10/03/2022 16:23:17 501060158473436 1,072 9.9340 XLON 10/03/2022 16:23:17 501060158473434 1,104 9.9340 CHIX 10/03/2022 16:23:17 130003EQS 372 9.9320 XLON 10/03/2022 16:23:17 501060158473438 23 9.9340 XLON 10/03/2022 16:23:38 501060158473492 72 9.9340 XLON 10/03/2022 16:23:38 501060158473493 49 9.9340 XLON 10/03/2022 16:23:38 501060158473494 25 9.9340 XLON 10/03/2022 16:23:43 501060158473503 47 9.9340 XLON 10/03/2022 16:23:43 501060158473504 198 9.9340 XLON 10/03/2022 16:23:43 501060158473505 183 9.9340 XLON 10/03/2022 16:23:43 501060158473506 635 9.9320 XLON 10/03/2022 16:23:44 501060158473510 1,078 9.9320 XLON 10/03/2022 16:23:44 501060158473509 1,280 9.9320 CHIX 10/03/2022 16:24:02 130003EZB 313 9.9320 TRQX 10/03/2022 16:24:02 501060091379406 1,098 9.9320 XLON 10/03/2022 16:24:02 501060158473593 405 9.9360 XLON 10/03/2022 16:24:23 501060158473672 50 9.9360 XLON 10/03/2022 16:24:24 501060158473682 34 9.9380 XLON 10/03/2022 16:24:29 501060158473699 72 9.9380 XLON 10/03/2022 16:24:29 501060158473700 252 9.9360 XLON 10/03/2022 16:24:32 501060158473710 394 9.9360 XLON 10/03/2022 16:24:33 501060158473712 50 9.9360 XLON 10/03/2022 16:24:34 501060158473727 1,230 9.9360 XLON 10/03/2022 16:24:34 501060158473728 627 9.9360 XLON 10/03/2022 16:25:03 501060158473878 1,280 9.9340 XLON 10/03/2022 16:25:04 501060158473883 678 9.9340 XLON 10/03/2022 16:25:04 501060158473882 315 9.9340 BATE 10/03/2022 16:25:05 0300026JP 403 9.9340 XLON 10/03/2022 16:25:07 501060158473947 1,202 9.9340 CHIX 10/03/2022 16:25:08 130003FF3 348 9.9340 BATE 10/03/2022 16:25:08 0300026K9 38 9.9340 BATE 10/03/2022 16:25:08 0300026KA 24 9.9340 BATE 10/03/2022 16:25:08 0300026KB 324 9.9320 XLON 10/03/2022 16:25:22 501060158474047 50 9.9320 XLON 10/03/2022 16:25:23 501060158474048 663 9.9320 XLON 10/03/2022 16:25:23 501060158474049 1,033 9.9320 TRQX 10/03/2022 16:25:23 501060091379932 38 9.9340 BATE 10/03/2022 16:25:28 0300026PB 106 9.9340 BATE 10/03/2022 16:25:28 0300026PC 100 9.9340 BATE 10/03/2022 16:25:28 0300026PD 209 9.9320 XLON 10/03/2022 16:25:46 501060158474210 191 9.9320 XLON 10/03/2022 16:25:46 501060158474211 1,280 9.9340 XLON 10/03/2022 16:25:52 501060158474272 84 9.9360 XLON 10/03/2022 16:25:52 501060158474274 1,280 9.9340 CHIX 10/03/2022 16:25:57 130003FQL 88 9.9340 XLON 10/03/2022 16:25:57 501060158474301 530 9.9320 XLON 10/03/2022 16:26:00 501060158474310 811 9.9320 XLON 10/03/2022 16:26:00 501060158474311 469 9.9320 XLON 10/03/2022 16:26:00 501060158474312 1,280 9.9200 XLON 10/03/2022 16:26:16 501060158474443 1,227 9.9180 CHIX 10/03/2022 16:26:30 130003G2N 53 9.9180 CHIX 10/03/2022 16:26:30 130003G2O 1,280 9.9160 XLON 10/03/2022 16:26:31 501060158474530 22 9.9180 TRQX 10/03/2022 16:26:31 501060091380477 100 9.9180 TRQX 10/03/2022 16:26:31 501060091380478 242 9.9180 TRQX 10/03/2022 16:26:31 501060091380479 289 9.9160 XLON 10/03/2022 16:26:36 501060158474568 1,280 9.9140 XLON 10/03/2022 16:27:05 501060158474728 1,280 9.9120 XLON 10/03/2022 16:27:05 501060158474731 122 9.9140 XLON 10/03/2022 16:27:21 501060158474878 1,158 9.9140 XLON 10/03/2022 16:27:22 501060158474881 215 9.9120 CHIX 10/03/2022 16:27:26 130003GIP 1,065 9.9120 CHIX 10/03/2022 16:27:26 130003GIQ 345 9.9120 CHIX 10/03/2022 16:27:26 130003GIU 1,197 9.9080 XLON 10/03/2022 16:27:27 501060158474889 535 9.9080 TRQX 10/03/2022 16:27:27 501060091380945 46 9.9080 TRQX 10/03/2022 16:27:27 501060091380946 1,243 9.9080 XLON 10/03/2022 16:27:51 501060158475001 249 9.9120 XLON 10/03/2022 16:28:06 501060158475105 31 9.9120 XLON 10/03/2022 16:28:06 501060158475106 44 9.9120 XLON 10/03/2022 16:28:06 501060158475107 308 9.9120 XLON 10/03/2022 16:28:06 501060158475108 334 9.9120 XLON 10/03/2022 16:28:06 501060158475109 291 9.9120 XLON 10/03/2022 16:28:06 501060158475110 198 9.9120 XLON 10/03/2022 16:28:23 501060158475220 831 9.9100 XLON 10/03/2022 16:28:23 501060158475223 27 9.9100 BATE 10/03/2022 16:28:23 0300027SH 339 9.9100 CHIX 10/03/2022 16:28:23 130003GX8 1,280 9.9100 XLON 10/03/2022 16:28:24 501060158475228 334 9.9100 XLON 10/03/2022 16:28:25 501060158475233 237 9.9120 CHIX 10/03/2022 16:28:28 130003GYF 400 9.9120 CHIX 10/03/2022 16:28:28 130003GYG 276 9.9100 TRQX 10/03/2022 16:28:29 501060091381362 181 9.9100 BATE 10/03/2022 16:28:29 0300027TG 992 9.9100 BATE 10/03/2022 16:28:29 0300027TH 142 9.9100 BATE 10/03/2022 16:28:34 0300027U7 71 9.9100 TRQX 10/03/2022 16:28:34 501060091381390 106 9.9100 TRQX 10/03/2022 16:28:34 501060091381391 76 9.9100 TRQX 10/03/2022 16:28:34 501060091381392 22 9.9100 TRQX 10/03/2022 16:28:34 501060091381393 1,249 9.9060 XLON 10/03/2022 16:28:42 501060158475313 42 9.9080 BATE 10/03/2022 16:28:42 0300027VV 364 9.9080 BATE 10/03/2022 16:28:42 0300027VW 4 9.9080 BATE 10/03/2022 16:28:42 0300027VX 58 9.9060 XLON 10/03/2022 16:28:46 501060158475341 13 9.9060 XLON 10/03/2022 16:28:46 501060158475342 150 9.9060 XLON 10/03/2022 16:28:46 501060158475343 106 9.9060 BATE 10/03/2022 16:28:46 0300027WL 100 9.9060 BATE 10/03/2022 16:28:46 0300027WM 177 9.9060 BATE 10/03/2022 16:28:46 0300027WN 116 9.9060 CHIX 10/03/2022 16:28:46 130003H2J 309 9.9060 CHIX 10/03/2022 16:28:46 130003H2K 252 9.9060 CHIX 10/03/2022 16:28:46 130003H2L 335 9.9060 CHIX 10/03/2022 16:28:46 130003H2M 501 9.9060 CHIX 10/03/2022 16:28:46 130003H2N 87 9.9060 BATE 10/03/2022 16:28:46 0300027WP 28 9.9060 BATE 10/03/2022 16:28:46 0300027WQ 72 9.9060 XLON 10/03/2022 16:28:46 501060158475345 193 9.9060 XLON 10/03/2022 16:28:46 501060158475346 35 9.9060 BATE 10/03/2022 16:28:46 0300027WT 70 9.9060 XLON 10/03/2022 16:28:46 501060158475347 18 9.9060 TRQX 10/03/2022 16:28:47 501060091381475 200 9.9060 CHIX 10/03/2022 16:28:47 130003H2S 1 9.9060 CHIX 10/03/2022 16:28:47 130003H2V 10 9.9060 BATE 10/03/2022 16:28:47 0300027X1 1 9.9080 XLON 10/03/2022 16:29:30 501060158475652 118 9.9080 XLON 10/03/2022 16:29:30 501060158475653 154 9.9080 XLON 10/03/2022 16:29:30 501060158475654 111 9.9080 XLON 10/03/2022 16:29:30 501060158475655 182 9.9080 XLON 10/03/2022 16:29:30 501060158475659 1 9.9080 XLON 10/03/2022 16:29:31 501060158475664 67 9.9080 XLON 10/03/2022 16:29:31 501060158475663 269 9.9080 XLON 10/03/2022 16:29:32 501060158475667 27 9.9080 XLON 10/03/2022 16:29:32 501060158475668 72 9.9080 XLON 10/03/2022 16:29:32 501060158475669 400 9.9140 XLON 10/03/2022 16:29:41 501060158475739 843 9.9140 XLON 10/03/2022 16:29:41 501060158475740 85 9.9140 BATE 10/03/2022 16:29:41 0300028AW 25 9.9140 BATE 10/03/2022 16:29:41 0300028AZ 150 9.9140 CHIX 10/03/2022 16:29:41 130003HIR 350 9.9180 XLON 10/03/2022 16:29:42 501060158475752 209 9.9180 CHIX 10/03/2022 16:29:42 130003HIV 147 9.9180 CHIX 10/03/2022 16:29:42 130003HIW 256 9.9160 CHIX 10/03/2022 16:29:42 130003HIX 4 9.9140 BATE 10/03/2022 16:29:42 0300028B0 350 9.9200 XLON 10/03/2022 16:29:42 501060158475761 241 9.9200 XLON 10/03/2022 16:29:42 501060158475762 158 9.9180 XLON 10/03/2022 16:29:44 501060158475769 678 9.9180 XLON 10/03/2022 16:29:44 501060158475768 349 9.9240 XLON 10/03/2022 16:29:47 501060158475792 241 9.9240 XLON 10/03/2022 16:29:48 501060158475795 45 9.9240 XLON 10/03/2022 16:29:48 501060158475796 22 9.9240 XLON 10/03/2022 16:29:48 501060158475797 350 9.9260 XLON 10/03/2022 16:29:50 501060158475818 241 9.9260 XLON 10/03/2022 16:29:50 501060158475819 425 9.9260 XLON 10/03/2022 16:29:50 501060158475820 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKKBNKBKBBND