SPEEDY HIRE PLC

Transaction in Own Shares • Mar 11, 2022

National Storage Mechanism | Additional information

RNS Number : 4172E

Speedy Hire PLC

11 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	10 March 2022
Aggregate number of ordinary shares of 5 pence each purchased:	211,135
Lowest price paid per share (GBp):	50.30
Highest price paid per share (GBp):	51.00
Volume weighted average price paid per share (GBp):	50.62

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 521,264,966. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 521,264,966. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	50.59	178,653
CHIX	50.85	12,630
BATE	50.63	14,534
TRQX	50.91	5,318

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,922	50.50	12:02:34	BATE
1,075	50.50	12:02:36	BATE
1,494	50.50	12:03:02	BATE
4,339	50.40	14:22:28	BATE
4,704	51.00	15:59:54	BATE
2,648	50.90	09:40:03	CHIX
2,543	50.70	11:23:03	CHIX
254	50.50	14:56:48	CHIX
87	50.50	14:56:48	CHIX
4	50.50	14:56:48	CHIX
1,720	50.80	15:03:37	CHIX
980	51.00	15:31:40	CHIX
610	51.00	15:31:40	CHIX
285	51.00	16:02:40	CHIX
1,280	51.00	16:02:43	CHIX
954	50.90	16:21:17	CHIX
79	50.80	16:21:19	CHIX
132	50.80	16:21:19	CHIX
732	50.80	16:22:34	CHIX
322	50.70	16:27:21	CHIX
741	50.50	14:58:48	TRQX
826	50.90	16:17:08	TRQX
3	50.90	16:17:08	TRQX
3,748	51.00	16:20:53	TRQX
9,721	50.60	08:05:46	XLON
9,242	50.70	08:32:18	XLON
9,824	50.80	09:59:02	XLON
11,516	50.60	11:23:06	XLON
10,901	50.30	13:08:08	XLON
3,344	50.30	13:08:08	XLON
10,405	50.50	13:32:56	XLON
5,500	50.40	14:22:28	XLON
4,766	50.40	14:22:28	XLON
10,522	50.50	14:56:10	XLON
9,233	50.50	15:00:20	XLON
1,534	50.50	15:00:20	XLON
12,541	50.50	15:18:02	XLON
3,348	50.50	15:18:02	XLON
5,897	51.00	15:18:54	XLON
226	51.00	15:18:54	XLON
4,645	51.00	15:18:54	XLON
8,166	51.00	15:19:50	XLON
1,559	51.00	15:19:50	XLON
10,878	50.90	15:26:38	XLON
1,079	50.90	16:21:17	XLON
8,810	50.90	16:21:17	XLON
24,996	50.30	13:08:08	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJMMRTMTJBBIT