Aviva PLC

Transaction in Own Shares • Mar 11, 2022

National Storage Mechanism | Additional information RNS Number : 5024E Aviva PLC 11 March 2022 The following amendment has been made to the 'Transaction in Own Shares' announcement released on 11 March 2022 at 07:00 under RNS No 4234E Aggregate number of ordinary shares of 25 pence each purchased: 2,300,000 All other details remain unchanged. The full amended text is shown below. Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 10 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,300,000 Lowest price paid per share (GBp): 399.6000p Highest price paid per share (GBp): 408.0000p Average price paid per share (GBp): 404.1867p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 10 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 10/03/2022 16:28:28 4818 402.90 XLON 22069XJcr4d AVIVA PLC 10/03/2022 16:27:29 807 403.00 XLON 22069XJcqsc AVIVA PLC 10/03/2022 16:27:29 305 403.00 XLON 22069XJcqsb AVIVA PLC 10/03/2022 16:27:27 2216 403.00 XLON 22069XJcqqx AVIVA PLC 10/03/2022 16:27:09 549 402.80 XLON 22069XJcqmw AVIVA PLC 10/03/2022 16:27:07 378 402.90 XLON 22069XJcqmq AVIVA PLC 10/03/2022 16:27:04 304 402.90 XLON 22069XJcqln AVIVA PLC 10/03/2022 16:27:04 380 403.00 XLON 22069XJcqlk AVIVA PLC 10/03/2022 16:27:04 595 403.00 XLON 22069XJcqlj AVIVA PLC 10/03/2022 16:27:04 935 403.00 XLON 22069XJcqli AVIVA PLC 10/03/2022 16:27:04 509 403.10 XLON 22069XJcql9 AVIVA PLC 10/03/2022 16:26:54 1148 403.00 XLON 22069XJcqj2 AVIVA PLC 10/03/2022 16:26:52 1927 403.10 XLON 22069XJcqiu AVIVA PLC 10/03/2022 16:26:37 723 403.20 XLON 22069XJcqe3 AVIVA PLC 10/03/2022 16:26:37 1294 403.20 XLON 22069XJcqdv AVIVA PLC 10/03/2022 16:26:24 663 403.40 XLON 22069XJcqaf AVIVA PLC 10/03/2022 16:26:24 653 403.40 XLON 22069XJcqae AVIVA PLC 10/03/2022 16:26:21 607 403.50 XLON 22069XJcq9x AVIVA PLC 10/03/2022 16:26:17 874 403.70 XLON 22069XJcq92 AVIVA PLC 10/03/2022 16:26:14 331 403.70 XLON 22069XJcq78 AVIVA PLC 10/03/2022 16:26:14 126 403.70 XLON 22069XJcq77 AVIVA PLC 10/03/2022 16:26:14 372 403.70 XLON 22069XJcq76 AVIVA PLC 10/03/2022 16:26:14 782 403.60 XLON 22069XJcq6z AVIVA PLC 10/03/2022 16:26:14 2070 403.70 XLON 22069XJcq6x AVIVA PLC 10/03/2022 16:26:05 985 403.60 XLON 22069XJcq4u AVIVA PLC 10/03/2022 16:26:05 2246 403.70 XLON 22069XJcq4t AVIVA PLC 10/03/2022 16:25:56 600 403.90 XLON 22069XJcq36 AVIVA PLC 10/03/2022 16:25:56 618 403.90 XLON 22069XJcq37 AVIVA PLC 10/03/2022 16:25:56 1145 403.90 XLON 22069XJcq38 AVIVA PLC 10/03/2022 16:25:56 2246 403.80 XLON 22069XJcq35 AVIVA PLC 10/03/2022 16:25:18 459 403.80 XLON 22069XJcpv0 AVIVA PLC 10/03/2022 16:25:16 509 403.90 XLON 22069XJcpuu AVIVA PLC 10/03/2022 16:25:16 1193 403.90 XLON 22069XJcput AVIVA PLC 10/03/2022 16:25:09 902 404.00 XLON 22069XJcptp AVIVA PLC 10/03/2022 16:25:08 200 404.00 XLON 22069XJcptk AVIVA PLC 10/03/2022 16:25:08 2346 404.00 XLON 22069XJcptj AVIVA PLC 10/03/2022 16:25:02 2498 404.00 XLON 22069XJcprz AVIVA PLC 10/03/2022 16:25:01 416 404.00 XLON 22069XJcprw AVIVA PLC 10/03/2022 16:25:01 156 404.00 XLON 22069XJcprv AVIVA PLC 10/03/2022 16:25:01 2246 404.00 XLON 22069XJcprs AVIVA PLC 10/03/2022 16:24:46 212 404.00 XLON 22069XJcppw AVIVA PLC 10/03/2022 16:24:35 993 404.10 XLON 22069XJcpox AVIVA PLC 10/03/2022 16:24:35 721 404.10 XLON 22069XJcpow AVIVA PLC 10/03/2022 16:24:35 438 404.10 XLON 22069XJcpov AVIVA PLC 10/03/2022 16:24:35 651 404.10 XLON 22069XJcpou AVIVA PLC 10/03/2022 16:24:35 132 404.10 XLON 22069XJcpot AVIVA PLC 10/03/2022 16:24:35 987 404.10 XLON 22069XJcpos AVIVA PLC 10/03/2022 16:24:35 543 404.10 XLON 22069XJcpoq AVIVA PLC 10/03/2022 16:24:35 148 404.10 XLON 22069XJcpor AVIVA PLC 10/03/2022 16:24:35 234 404.10 XLON 22069XJcpop AVIVA PLC 10/03/2022 16:24:35 1989 404.10 XLON 22069XJcpon AVIVA PLC 10/03/2022 16:24:35 500 404.10 XLON 22069XJcpol AVIVA PLC 10/03/2022 16:24:35 724 404.10 XLON 22069XJcpom AVIVA PLC 10/03/2022 16:24:35 2246 404.00 XLON 22069XJcpof AVIVA PLC 10/03/2022 16:24:24 25 404.10 XLON 22069XJcpmb AVIVA PLC 10/03/2022 16:24:23 2 404.10 XLON 22069XJcpm6 AVIVA PLC 10/03/2022 16:24:23 1 404.10 XLON 22069XJcpm4 AVIVA PLC 10/03/2022 16:24:08 119 403.90 XLON 22069XJcpja AVIVA PLC 10/03/2022 16:24:02 128 403.80 XLON 22069XJcpia AVIVA PLC 10/03/2022 16:23:43 509 403.90 XLON 22069XJcpff AVIVA PLC 10/03/2022 16:22:45 570 404.00 XLON 22069XJcp6u AVIVA PLC 10/03/2022 16:22:45 946 404.10 XLON 22069XJcp6t AVIVA PLC 10/03/2022 16:22:44 1547 404.20 XLON 22069XJcp6d AVIVA PLC 10/03/2022 16:22:44 373 404.20 XLON 22069XJcp6c AVIVA PLC 10/03/2022 16:22:44 101 404.20 XLON 22069XJcp6b AVIVA PLC 10/03/2022 16:22:44 942 404.20 XLON 22069XJcp6a AVIVA PLC 10/03/2022 16:22:44 1113 404.20 XLON 22069XJcp69 AVIVA PLC 10/03/2022 16:22:13 1122 404.30 XLON 22069XJcp1w AVIVA PLC 10/03/2022 16:22:10 69 404.30 XLON 22069XJcp1o AVIVA PLC 10/03/2022 16:22:10 548 404.30 XLON 22069XJcp1n AVIVA PLC 10/03/2022 16:22:10 619 404.30 XLON 22069XJcp1m AVIVA PLC 10/03/2022 16:22:02 1059 404.40 XLON 22069XJcozh AVIVA PLC 10/03/2022 16:22:02 1900 404.40 XLON 22069XJcozg AVIVA PLC 10/03/2022 16:22:01 9 404.40 XLON 22069XJcoz3 AVIVA PLC 10/03/2022 16:22:01 2819 404.40 XLON 22069XJcoyo AVIVA PLC 10/03/2022 16:21:40 1565 404.50 XLON 22069XJcowp AVIVA PLC 10/03/2022 16:21:40 210 404.60 XLON 22069XJcowi AVIVA PLC 10/03/2022 16:21:40 456 404.60 XLON 22069XJcowh AVIVA PLC 10/03/2022 16:21:38 992 404.60 XLON 22069XJcow8 AVIVA PLC 10/03/2022 16:21:38 500 404.60 XLON 22069XJcow6 AVIVA PLC 10/03/2022 16:21:38 470 404.60 XLON 22069XJcow7 AVIVA PLC 10/03/2022 16:21:22 39 404.40 XLON 22069XJcoua AVIVA PLC 10/03/2022 16:20:55 2686 404.40 XLON 22069XJcor9 AVIVA PLC 10/03/2022 16:20:51 3055 404.40 XLON 22069XJcoqf AVIVA PLC 10/03/2022 16:20:06 2248 404.20 XLON 22069XJcok5 AVIVA PLC 10/03/2022 16:20:05 2582 404.30 XLON 22069XJcojt AVIVA PLC 10/03/2022 16:19:51 1219 404.40 XLON 22069XJcohn AVIVA PLC 10/03/2022 16:19:51 858 404.40 XLON 22069XJcohm AVIVA PLC 10/03/2022 16:19:51 896 404.40 XLON 22069XJcohl AVIVA PLC 10/03/2022 16:19:25 198 404.40 XLON 22069XJcof5 AVIVA PLC 10/03/2022 16:19:25 610 404.40 XLON 22069XJcof3 AVIVA PLC 10/03/2022 16:19:25 583 404.40 XLON 22069XJcof4 AVIVA PLC 10/03/2022 16:19:25 500 404.40 XLON 22069XJcof1 AVIVA PLC 10/03/2022 16:19:25 197 404.40 XLON 22069XJcof2 AVIVA PLC 10/03/2022 16:19:25 659 404.40 XLON 22069XJcof0 AVIVA PLC 10/03/2022 16:19:25 1843 404.40 XLON 22069XJcoez AVIVA PLC 10/03/2022 16:19:25 2246 404.30 XLON 22069XJcoev AVIVA PLC 10/03/2022 16:19:24 339 404.40 XLON 22069XJcoet AVIVA PLC 10/03/2022 16:19:24 183 404.40 XLON 22069XJcoep AVIVA PLC 10/03/2022 16:19:24 1321 404.40 XLON 22069XJcoem AVIVA PLC 10/03/2022 16:19:24 894 404.30 XLON 22069XJcoel AVIVA PLC 10/03/2022 16:19:24 992 404.30 XLON 22069XJcoek AVIVA PLC 10/03/2022 16:19:24 360 404.30 XLON 22069XJcoei AVIVA PLC 10/03/2022 16:18:35 818 404.10 XLON 22069XJco8p AVIVA PLC 10/03/2022 16:18:35 858 404.10 XLON 22069XJco8o AVIVA PLC 10/03/2022 16:18:35 570 404.10 XLON 22069XJco8n AVIVA PLC 10/03/2022 16:18:06 28 404.10 XLON 22069XJco4p AVIVA PLC 10/03/2022 16:17:59 3576 404.10 XLON 22069XJco32 AVIVA PLC 10/03/2022 16:17:35 499 404.20 XLON 22069XJcnzc AVIVA PLC 10/03/2022 16:17:35 250 404.20 XLON 22069XJcnz8 AVIVA PLC 10/03/2022 16:17:35 1277 404.20 XLON 22069XJcnz9 AVIVA PLC 10/03/2022 16:17:35 500 404.20 XLON 22069XJcnza AVIVA PLC 10/03/2022 16:17:35 1244 404.20 XLON 22069XJcnzb AVIVA PLC 10/03/2022 16:16:24 1731 403.50 XLON 22069XJcno2 AVIVA PLC 10/03/2022 16:16:24 247 403.50 XLON 22069XJcnny AVIVA PLC 10/03/2022 16:16:24 1135 403.50 XLON 22069XJcnnq AVIVA PLC 10/03/2022 16:16:24 2458 403.50 XLON 22069XJcnnl AVIVA PLC 10/03/2022 16:16:17 234 403.70 XLON 22069XJcnm4 AVIVA PLC 10/03/2022 16:16:17 395 403.70 XLON 22069XJcnm7 AVIVA PLC 10/03/2022 16:16:17 2322 403.50 XLON 22069XJcnlo AVIVA PLC 10/03/2022 16:15:08 943 403.70 XLON 22069XJcnd5 AVIVA PLC 10/03/2022 16:15:08 1562 403.80 XLON 22069XJcnd3 AVIVA PLC 10/03/2022 16:15:08 7 403.80 XLON 22069XJcnd2 AVIVA PLC 10/03/2022 16:15:06 3372 403.90 XLON 22069XJcncm AVIVA PLC 10/03/2022 16:15:06 1913 403.90 XLON 22069XJcnc9 AVIVA PLC 10/03/2022 16:15:06 1665 403.90 XLON 22069XJcnc5 AVIVA PLC 10/03/2022 16:14:19 2268 403.90 XLON 22069XJcn4w AVIVA PLC 10/03/2022 16:14:19 1856 403.90 XLON 22069XJcn4v AVIVA PLC 10/03/2022 16:14:19 500 403.90 XLON 22069XJcn4t AVIVA PLC 10/03/2022 16:14:19 572 403.90 XLON 22069XJcn4u AVIVA PLC 10/03/2022 16:14:19 2246 403.80 XLON 22069XJcn4r AVIVA PLC 10/03/2022 16:13:48 698 403.70 XLON 22069XJcn17 AVIVA PLC 10/03/2022 16:13:48 1410 403.70 XLON 22069XJcn16 AVIVA PLC 10/03/2022 16:13:48 595 403.70 XLON 22069XJcn15 AVIVA PLC 10/03/2022 16:13:48 883 403.70 XLON 22069XJcn13 AVIVA PLC 10/03/2022 16:13:48 620 403.70 XLON 22069XJcn14 AVIVA PLC 10/03/2022 16:13:48 500 403.70 XLON 22069XJcn11 AVIVA PLC 10/03/2022 16:13:48 986 403.70 XLON 22069XJcn12 AVIVA PLC 10/03/2022 16:13:48 202 403.50 XLON 22069XJcn10 AVIVA PLC 10/03/2022 16:13:48 2246 403.60 XLON 22069XJcn0v AVIVA PLC 10/03/2022 16:13:43 2246 403.70 XLON 22069XJcn06 AVIVA PLC 10/03/2022 16:12:20 1074 403.10 XLON 22069XJcmlt AVIVA PLC 10/03/2022 16:12:20 1206 403.10 XLON 22069XJcmls AVIVA PLC 10/03/2022 16:11:53 143 402.90 XLON 22069XJcmgq AVIVA PLC 10/03/2022 16:11:53 2246 403.00 XLON 22069XJcmgp AVIVA PLC 10/03/2022 16:10:54 2279 403.00 XLON 22069XJcm8m AVIVA PLC 10/03/2022 16:10:27 57 402.90 XLON 22069XJcm55 AVIVA PLC 10/03/2022 16:10:27 1219 402.90 XLON 22069XJcm53 AVIVA PLC 10/03/2022 16:10:23 509 403.00 XLON 22069XJcm44 AVIVA PLC 10/03/2022 16:10:23 336 403.00 XLON 22069XJcm43 AVIVA PLC 10/03/2022 16:10:23 337 403.00 XLON 22069XJcm42 AVIVA PLC 10/03/2022 16:10:23 323 403.00 XLON 22069XJcm41 AVIVA PLC 10/03/2022 16:10:21 337 403.00 XLON 22069XJcm3w AVIVA PLC 10/03/2022 16:10:21 176 403.00 XLON 22069XJcm3v AVIVA PLC 10/03/2022 16:10:18 188 403.00 XLON 22069XJcm3r AVIVA PLC 10/03/2022 16:10:18 204 403.00 XLON 22069XJcm3q AVIVA PLC 10/03/2022 16:10:18 3324 403.10 XLON 22069XJcm3p AVIVA PLC 10/03/2022 16:10:05 423 403.20 XLON 22069XJcm1p AVIVA PLC 10/03/2022 16:10:05 269 403.20 XLON 22069XJcm1o AVIVA PLC 10/03/2022 16:10:05 1542 403.20 XLON 22069XJcm1n AVIVA PLC 10/03/2022 16:10:04 12 403.20 XLON 22069XJcm1j AVIVA PLC 10/03/2022 16:10:04 2246 403.20 XLON 22069XJcm1f AVIVA PLC 10/03/2022 16:09:56 336 403.20 XLON 22069XJclzg AVIVA PLC 10/03/2022 16:09:12 1561 403.10 XLON 22069XJclue AVIVA PLC 10/03/2022 16:09:11 31 403.10 XLON 22069XJclu1 AVIVA PLC 10/03/2022 16:08:41 2555 403.10 XLON 22069XJclqg AVIVA PLC 10/03/2022 16:08:41 723 403.10 XLON 22069XJclqd AVIVA PLC 10/03/2022 16:07:58 998 402.80 XLON 22069XJclku AVIVA PLC 10/03/2022 16:07:58 2181 402.90 XLON 22069XJclkt AVIVA PLC 10/03/2022 16:07:58 284 402.90 XLON 22069XJclks AVIVA PLC 10/03/2022 16:07:56 3445 403.00 XLON 22069XJclkf AVIVA PLC 10/03/2022 16:07:56 327 403.00 XLON 22069XJclkb AVIVA PLC 10/03/2022 16:06:50 872 403.60 XLON 22069XJcl62 AVIVA PLC 10/03/2022 16:06:49 758 403.70 XLON 22069XJcl5l AVIVA PLC 10/03/2022 16:06:49 538 403.70 XLON 22069XJcl5k AVIVA PLC 10/03/2022 16:06:49 477 403.70 XLON 22069XJcl5j AVIVA PLC 10/03/2022 16:06:49 1113 403.70 XLON 22069XJcl5i AVIVA PLC 10/03/2022 16:06:40 1000 403.80 XLON 22069XJcl3c AVIVA PLC 10/03/2022 16:06:36 349 403.80 XLON 22069XJcl22 AVIVA PLC 10/03/2022 16:06:36 425 403.80 XLON 22069XJcl20 AVIVA PLC 10/03/2022 16:06:36 325 403.80 XLON 22069XJcl1z AVIVA PLC 10/03/2022 16:06:24 215 403.90 XLON 22069XJcl0n AVIVA PLC 10/03/2022 16:06:24 3119 403.90 XLON 22069XJcl0m AVIVA PLC 10/03/2022 16:06:24 2246 403.90 XLON 22069XJcl0d AVIVA PLC 10/03/2022 16:06:23 314 403.90 XLON 22069XJckze AVIVA PLC 10/03/2022 16:06:16 336 403.90 XLON 22069XJcky8 AVIVA PLC 10/03/2022 16:06:16 259 403.90 XLON 22069XJcky5 AVIVA PLC 10/03/2022 16:06:12 1 403.90 XLON 22069XJckxu AVIVA PLC 10/03/2022 16:06:12 310 403.90 XLON 22069XJckxt AVIVA PLC 10/03/2022 16:06:12 336 403.90 XLON 22069XJckxs AVIVA PLC 10/03/2022 16:06:11 319 403.90 XLON 22069XJckxq AVIVA PLC 10/03/2022 16:05:38 728 403.60 XLON 22069XJcktz AVIVA PLC 10/03/2022 16:05:38 728 403.70 XLON 22069XJckty AVIVA PLC 10/03/2022 16:05:38 1041 403.80 XLON 22069XJcktx AVIVA PLC 10/03/2022 16:04:39 694 403.20 XLON 22069XJckmq AVIVA PLC 10/03/2022 16:04:38 1583 403.30 XLON 22069XJckmp AVIVA PLC 10/03/2022 16:04:37 130 403.40 XLON 22069XJckmm AVIVA PLC 10/03/2022 16:04:37 2801 403.40 XLON 22069XJckml AVIVA PLC 10/03/2022 16:04:32 500 403.60 XLON 22069XJcklo AVIVA PLC 10/03/2022 16:04:32 65 403.60 XLON 22069XJcklp AVIVA PLC 10/03/2022 16:04:32 1293 403.50 XLON 22069XJcklm AVIVA PLC 10/03/2022 16:04:30 509 403.60 XLON 22069XJckko AVIVA PLC 10/03/2022 16:04:12 3 403.60 XLON 22069XJckhi AVIVA PLC 10/03/2022 16:04:12 193 403.60 XLON 22069XJckhh AVIVA PLC 10/03/2022 16:04:11 400 403.60 XLON 22069XJckgu AVIVA PLC 10/03/2022 16:04:11 985 403.70 XLON 22069XJckgt AVIVA PLC 10/03/2022 16:04:11 336 403.80 XLON 22069XJckgq AVIVA PLC 10/03/2022 16:04:11 133 403.80 XLON 22069XJckgr AVIVA PLC 10/03/2022 16:04:11 1727 403.80 XLON 22069XJckgj AVIVA PLC 10/03/2022 16:04:11 1619 403.80 XLON 22069XJckgg AVIVA PLC 10/03/2022 16:04:11 336 403.80 XLON 22069XJckgf AVIVA PLC 10/03/2022 16:04:11 128 403.80 XLON 22069XJckge AVIVA PLC 10/03/2022 16:04:08 336 403.80 XLON 22069XJckfv AVIVA PLC 10/03/2022 16:04:08 50 403.80 XLON 22069XJckfu AVIVA PLC 10/03/2022 16:04:08 335 403.80 XLON 22069XJckft AVIVA PLC 10/03/2022 16:04:08 224 403.80 XLON 22069XJckfs AVIVA PLC 10/03/2022 16:04:08 337 403.80 XLON 22069XJckfr AVIVA PLC 10/03/2022 16:04:08 314 403.80 XLON 22069XJckfq AVIVA PLC 10/03/2022 16:03:46 2386 403.90 XLON 22069XJckbq AVIVA PLC 10/03/2022 16:03:29 97 403.80 XLON 22069XJck8b AVIVA PLC 10/03/2022 16:02:50 1259 403.80 XLON 22069XJck30 AVIVA PLC 10/03/2022 16:02:50 259 403.80 XLON 22069XJck31 AVIVA PLC 10/03/2022 16:02:50 1096 403.80 XLON 22069XJck2z AVIVA PLC 10/03/2022 16:02:38 412 403.80 XLON 22069XJcjzq AVIVA PLC 10/03/2022 16:02:38 730 403.60 XLON 22069XJcjz7 AVIVA PLC 10/03/2022 16:02:38 2331 403.70 XLON 22069XJcjz6 AVIVA PLC 10/03/2022 16:01:20 295 404.00 XLON 22069XJcjhy AVIVA PLC 10/03/2022 16:01:20 2121 404.10 XLON 22069XJcjhu AVIVA PLC 10/03/2022 16:01:18 1204 404.20 XLON 22069XJcjhs AVIVA PLC 10/03/2022 16:01:18 15 404.20 XLON 22069XJcjhr AVIVA PLC 10/03/2022 16:01:05 672 404.20 XLON 22069XJcjca AVIVA PLC 10/03/2022 16:00:47 646 404.30 XLON 22069XJcj8a AVIVA PLC 10/03/2022 16:00:46 1477 404.40 XLON 22069XJcj7k AVIVA PLC 10/03/2022 16:00:46 923 404.40 XLON 22069XJcj77 AVIVA PLC 10/03/2022 16:00:30 2224 404.40 XLON 22069XJcj5m AVIVA PLC 10/03/2022 16:00:30 3365 404.40 XLON 22069XJcj5f AVIVA PLC 10/03/2022 16:00:19 2447 404.50 XLON 22069XJcj3u AVIVA PLC 10/03/2022 16:00:19 1136 404.50 XLON 22069XJcj3t AVIVA PLC 10/03/2022 15:59:50 509 404.30 XLON 22069XJcizy AVIVA PLC 10/03/2022 15:59:15 395 404.30 XLON 22069XJcius AVIVA PLC 10/03/2022 15:59:15 957 404.30 XLON 22069XJciur AVIVA PLC 10/03/2022 15:58:59 1102 404.40 XLON 22069XJcisp AVIVA PLC 10/03/2022 15:58:59 203 404.40 XLON 22069XJciso AVIVA PLC 10/03/2022 15:58:59 336 404.40 XLON 22069XJcisn AVIVA PLC 10/03/2022 15:58:59 336 404.40 XLON 22069XJcism AVIVA PLC 10/03/2022 15:58:54 1443 404.40 XLON 22069XJcisc AVIVA PLC 10/03/2022 15:58:29 569 404.40 XLON 22069XJcipg AVIVA PLC 10/03/2022 15:58:29 244 404.40 XLON 22069XJcipd AVIVA PLC 10/03/2022 15:58:12 1469 404.50 XLON 22069XJcinm AVIVA PLC 10/03/2022 15:58:08 2878 404.60 XLON 22069XJcinb AVIVA PLC 10/03/2022 15:58:07 3223 404.60 XLON 22069XJcimx AVIVA PLC 10/03/2022 15:57:20 3258 404.40 XLON 22069XJcigq AVIVA PLC 10/03/2022 15:57:11 1525 404.50 XLON 22069XJcie1 AVIVA PLC 10/03/2022 15:57:11 509 404.60 XLON 22069XJcidx AVIVA PLC 10/03/2022 15:56:02 695 404.80 XLON 22069XJci5i AVIVA PLC 10/03/2022 15:56:01 965 404.80 XLON 22069XJci5h AVIVA PLC 10/03/2022 15:56:00 1711 404.90 XLON 22069XJci5e AVIVA PLC 10/03/2022 15:55:51 637 404.90 XLON 22069XJci38 AVIVA PLC 10/03/2022 15:55:30 554 405.00 XLON 22069XJci17 AVIVA PLC 10/03/2022 15:55:28 1091 405.10 XLON 22069XJci0w AVIVA PLC 10/03/2022 15:55:25 2486 405.20 XLON 22069XJci0i AVIVA PLC 10/03/2022 15:55:25 1663 405.20 XLON 22069XJci0b AVIVA PLC 10/03/2022 15:55:25 235 405.20 XLON 22069XJci08 AVIVA PLC 10/03/2022 15:55:01 2246 405.20 XLON 22069XJchxa AVIVA PLC 10/03/2022 15:54:58 538 405.40 XLON 22069XJchwv AVIVA PLC 10/03/2022 15:54:58 1696 405.40 XLON 22069XJchwu AVIVA PLC 10/03/2022 15:54:58 559 405.40 XLON 22069XJchwt AVIVA PLC 10/03/2022 15:54:58 1046 405.40 XLON 22069XJchws AVIVA PLC 10/03/2022 15:54:58 197 405.40 XLON 22069XJchwq AVIVA PLC 10/03/2022 15:54:58 234 405.40 XLON 22069XJchwr AVIVA PLC 10/03/2022 15:54:58 544 405.40 XLON 22069XJchwo AVIVA PLC 10/03/2022 15:54:58 436 405.40 XLON 22069XJchwp AVIVA PLC 10/03/2022 15:54:58 58 405.30 XLON 22069XJchwm AVIVA PLC 10/03/2022 15:54:58 423 405.40 XLON 22069XJchwn AVIVA PLC 10/03/2022 15:53:21 1707 405.20 XLON 22069XJchot AVIVA PLC 10/03/2022 15:53:20 3442 405.20 XLON 22069XJchor AVIVA PLC 10/03/2022 15:53:16 2271 405.20 XLON 22069XJchoj AVIVA PLC 10/03/2022 15:52:37 743 405.10 XLON 22069XJchlt AVIVA PLC 10/03/2022 15:51:54 697 404.90 XLON 22069XJchga AVIVA PLC 10/03/2022 15:51:53 509 405.00 XLON 22069XJchg0 AVIVA PLC 10/03/2022 15:51:53 677 405.00 XLON 22069XJchfz AVIVA PLC 10/03/2022 15:51:37 887 405.10 XLON 22069XJchf7 AVIVA PLC 10/03/2022 15:51:37 1545 405.10 XLON 22069XJchf6 AVIVA PLC 10/03/2022 15:51:26 283 405.00 XLON 22069XJchdy AVIVA PLC 10/03/2022 15:51:08 694 405.10 XLON 22069XJchcj AVIVA PLC 10/03/2022 15:51:08 31 405.10 XLON 22069XJchci AVIVA PLC 10/03/2022 15:51:08 525 405.20 XLON 22069XJchcf AVIVA PLC 10/03/2022 15:51:08 1128 405.20 XLON 22069XJchce AVIVA PLC 10/03/2022 15:51:08 3165 405.20 XLON 22069XJchc5 AVIVA PLC 10/03/2022 15:50:49 1093 405.30 XLON 22069XJch9a AVIVA PLC 10/03/2022 15:50:18 556 405.20 XLON 22069XJch65 AVIVA PLC 10/03/2022 15:50:18 110 405.20 XLON 22069XJch64 AVIVA PLC 10/03/2022 15:49:51 888 405.40 XLON 22069XJch35 AVIVA PLC 10/03/2022 15:49:51 249 405.50 XLON 22069XJch34 AVIVA PLC 10/03/2022 15:49:51 794 405.50 XLON 22069XJch33 AVIVA PLC 10/03/2022 15:49:51 2026 405.50 XLON 22069XJch31 AVIVA PLC 10/03/2022 15:49:48 2028 405.60 XLON 22069XJch1s AVIVA PLC 10/03/2022 15:49:48 1727 405.60 XLON 22069XJch1l AVIVA PLC 10/03/2022 15:49:41 141 405.60 XLON 22069XJch0g AVIVA PLC 10/03/2022 15:49:28 857 405.70 XLON 22069XJcgzf AVIVA PLC 10/03/2022 15:49:28 419 405.70 XLON 22069XJcgze AVIVA PLC 10/03/2022 15:49:28 882 405.70 XLON 22069XJcgzd AVIVA PLC 10/03/2022 15:49:28 350 405.70 XLON 22069XJcgzc AVIVA PLC 10/03/2022 15:49:28 1015 405.70 XLON 22069XJcgzb AVIVA PLC 10/03/2022 15:49:06 82 405.70 XLON 22069XJcgwp AVIVA PLC 10/03/2022 15:49:04 431 405.90 XLON 22069XJcgwo AVIVA PLC 10/03/2022 15:49:00 456 405.90 XLON 22069XJcgvs AVIVA PLC 10/03/2022 15:49:00 113 405.90 XLON 22069XJcgvr AVIVA PLC 10/03/2022 15:49:00 500 405.90 XLON 22069XJcgvq AVIVA PLC 10/03/2022 15:49:00 447 405.90 XLON 22069XJcgvp AVIVA PLC 10/03/2022 15:49:00 203 405.90 XLON 22069XJcgvk AVIVA PLC 10/03/2022 15:49:00 732 405.90 XLON 22069XJcgvl AVIVA PLC 10/03/2022 15:49:00 203 405.90 XLON 22069XJcgvj AVIVA PLC 10/03/2022 15:49:00 497 405.90 XLON 22069XJcgvo AVIVA PLC 10/03/2022 15:49:00 203 405.90 XLON 22069XJcgvm AVIVA PLC 10/03/2022 15:49:00 500 405.90 XLON 22069XJcgvn AVIVA PLC 10/03/2022 15:49:00 406 405.90 XLON 22069XJcgvi AVIVA PLC 10/03/2022 15:49:00 96 405.90 XLON 22069XJcgvh AVIVA PLC 10/03/2022 15:49:00 404 405.90 XLON 22069XJcgvg AVIVA PLC 10/03/2022 15:49:00 94 405.90 XLON 22069XJcgvf AVIVA PLC 10/03/2022 15:49:00 1642 405.80 XLON 22069XJcgve AVIVA PLC 10/03/2022 15:49:00 604 405.80 XLON 22069XJcgvd AVIVA PLC 10/03/2022 15:49:00 1124 405.90 XLON 22069XJcgvc AVIVA PLC 10/03/2022 15:49:00 500 405.90 XLON 22069XJcgvb AVIVA PLC 10/03/2022 15:48:33 5 405.70 XLON 22069XJcgti AVIVA PLC 10/03/2022 15:48:33 1741 405.70 XLON 22069XJcgth AVIVA PLC 10/03/2022 15:48:33 500 405.70 XLON 22069XJcgtg AVIVA PLC 10/03/2022 15:46:42 329 405.10 XLON 22069XJcghz AVIVA PLC 10/03/2022 15:46:42 590 405.10 XLON 22069XJcghu AVIVA PLC 10/03/2022 15:46:24 590 405.30 XLON 22069XJcgf3 AVIVA PLC 10/03/2022 15:46:15 468 405.40 XLON 22069XJcgdv AVIVA PLC 10/03/2022 15:46:12 666 405.50 XLON 22069XJcgds AVIVA PLC 10/03/2022 15:46:10 970 405.50 XLON 22069XJcgdm AVIVA PLC 10/03/2022 15:46:07 2397 405.50 XLON 22069XJcgde AVIVA PLC 10/03/2022 15:46:06 395 405.50 XLON 22069XJcgd9 AVIVA PLC 10/03/2022 15:46:06 906 405.50 XLON 22069XJcgd8 AVIVA PLC 10/03/2022 15:45:37 1177 405.60 XLON 22069XJcga2 AVIVA PLC 10/03/2022 15:45:24 2370 405.60 XLON 22069XJcg9g AVIVA PLC 10/03/2022 15:45:21 3537 405.70 XLON 22069XJcg92 AVIVA PLC 10/03/2022 15:44:58 1171 405.60 XLON 22069XJcg6k AVIVA PLC 10/03/2022 15:44:19 1536 405.60 XLON 22069XJcg3g AVIVA PLC 10/03/2022 15:44:19 777 405.70 XLON 22069XJcg38 AVIVA PLC 10/03/2022 15:44:19 2261 405.70 XLON 22069XJcg37 AVIVA PLC 10/03/2022 15:44:19 465 405.70 XLON 22069XJcg36 AVIVA PLC 10/03/2022 15:44:18 2246 405.70 XLON 22069XJcg35 AVIVA PLC 10/03/2022 15:44:15 814 405.80 XLON 22069XJcg2w AVIVA PLC 10/03/2022 15:44:15 534 405.80 XLON 22069XJcg2x AVIVA PLC 10/03/2022 15:44:15 255 405.80 XLON 22069XJcg2y AVIVA PLC 10/03/2022 15:44:12 2246 405.60 XLON 22069XJcg2a AVIVA PLC 10/03/2022 15:42:23 522 405.60 XLON 22069XJcfty AVIVA PLC 10/03/2022 15:42:22 530 405.70 XLON 22069XJcftn AVIVA PLC 10/03/2022 15:42:22 708 405.80 XLON 22069XJcftm AVIVA PLC 10/03/2022 15:42:13 127 405.80 XLON 22069XJcfst AVIVA PLC 10/03/2022 15:42:13 102 405.80 XLON 22069XJcfss AVIVA PLC 10/03/2022 15:42:07 733 405.90 XLON 22069XJcfs1 AVIVA PLC 10/03/2022 15:42:06 1671 406.00 XLON 22069XJcfrs AVIVA PLC 10/03/2022 15:42:06 2208 406.00 XLON 22069XJcfrk AVIVA PLC 10/03/2022 15:41:51 767 406.00 XLON 22069XJcfqr AVIVA PLC 10/03/2022 15:41:51 577 406.10 XLON 22069XJcfqq AVIVA PLC 10/03/2022 15:41:39 152 406.00 XLON 22069XJcfpz AVIVA PLC 10/03/2022 15:41:39 2919 406.00 XLON 22069XJcfpy AVIVA PLC 10/03/2022 15:41:39 757 406.00 XLON 22069XJcfpx AVIVA PLC 10/03/2022 15:41:28 418 406.10 XLON 22069XJcfoo AVIVA PLC 10/03/2022 15:41:28 943 406.00 XLON 22069XJcfoj AVIVA PLC 10/03/2022 15:41:20 985 406.10 XLON 22069XJcfni AVIVA PLC 10/03/2022 15:41:20 2246 406.20 XLON 22069XJcfna AVIVA PLC 10/03/2022 15:41:19 867 406.20 XLON 22069XJcfn8 AVIVA PLC 10/03/2022 15:41:19 1379 406.20 XLON 22069XJcfn7 AVIVA PLC 10/03/2022 15:41:10 981 406.20 XLON 22069XJcfls AVIVA PLC 10/03/2022 15:40:45 1500 406.00 XLON 22069XJcfir AVIVA PLC 10/03/2022 15:40:06 2213 406.00 XLON 22069XJcfg7 AVIVA PLC 10/03/2022 15:40:06 500 406.00 XLON 22069XJcfg6 AVIVA PLC 10/03/2022 15:40:06 245 406.00 XLON 22069XJcffk AVIVA PLC 10/03/2022 15:40:06 908 406.00 XLON 22069XJcffj AVIVA PLC 10/03/2022 15:40:05 684 406.00 XLON 22069XJcffi AVIVA PLC 10/03/2022 15:40:05 500 406.00 XLON 22069XJcffh AVIVA PLC 10/03/2022 15:39:47 474 406.00 XLON 22069XJcfe4 AVIVA PLC 10/03/2022 15:39:47 316 406.00 XLON 22069XJcfe3 AVIVA PLC 10/03/2022 15:39:47 390 406.00 XLON 22069XJcfe2 AVIVA PLC 10/03/2022 15:39:28 2246 405.80 XLON 22069XJcfcz AVIVA PLC 10/03/2022 15:38:02 578 405.50 XLON 22069XJcf6i AVIVA PLC 10/03/2022 15:37:59 912 405.50 XLON 22069XJcf5t AVIVA PLC 10/03/2022 15:37:56 2002 405.60 XLON 22069XJcf53 AVIVA PLC 10/03/2022 15:37:55 1452 405.70 XLON 22069XJcf4z AVIVA PLC 10/03/2022 15:37:55 1689 405.70 XLON 22069XJcf4y AVIVA PLC 10/03/2022 15:37:49 1113 405.80 XLON 22069XJcf4c AVIVA PLC 10/03/2022 15:37:36 1224 405.80 XLON 22069XJcf2w AVIVA PLC 10/03/2022 15:36:42 751 405.10 XLON 22069XJcey0 AVIVA PLC 10/03/2022 15:36:41 1713 405.20 XLON 22069XJcexr AVIVA PLC 10/03/2022 15:36:41 3532 405.20 XLON 22069XJcexq AVIVA PLC 10/03/2022 15:36:38 311 405.20 XLON 22069XJcexe AVIVA PLC 10/03/2022 15:36:38 1036 405.20 XLON 22069XJcexd AVIVA PLC 10/03/2022 15:35:33 565 405.50 XLON 22069XJcero AVIVA PLC 10/03/2022 15:35:33 565 405.50 XLON 22069XJcerm AVIVA PLC 10/03/2022 15:35:30 30 405.60 XLON 22069XJcer7 AVIVA PLC 10/03/2022 15:35:30 499 405.60 XLON 22069XJcer6 AVIVA PLC 10/03/2022 15:35:30 529 405.60 XLON 22069XJcer5 AVIVA PLC 10/03/2022 15:35:18 753 404.90 XLON 22069XJcepk AVIVA PLC 10/03/2022 15:35:08 462 405.20 XLON 22069XJcenk AVIVA PLC 10/03/2022 15:35:08 663 405.30 XLON 22069XJcen8 AVIVA PLC 10/03/2022 15:35:07 711 405.40 XLON 22069XJcemm AVIVA PLC 10/03/2022 15:35:01 651 405.50 XLON 22069XJcelp AVIVA PLC 10/03/2022 15:34:55 1486 405.60 XLON 22069XJcek1 AVIVA PLC 10/03/2022 15:34:54 3389 405.70 XLON 22069XJceju AVIVA PLC 10/03/2022 15:34:53 2068 405.70 XLON 22069XJcejj AVIVA PLC 10/03/2022 15:34:24 2082 405.40 XLON 22069XJceho AVIVA PLC 10/03/2022 15:34:21 60 405.40 XLON 22069XJcehb AVIVA PLC 10/03/2022 15:34:21 1078 405.50 XLON 22069XJceha AVIVA PLC 10/03/2022 15:33:23 585 406.10 XLON 22069XJceas AVIVA PLC 10/03/2022 15:33:21 835 406.20 XLON 22069XJceab AVIVA PLC 10/03/2022 15:33:20 124 406.20 XLON 22069XJcea7 AVIVA PLC 10/03/2022 15:33:20 56 406.20 XLON 22069XJcea6 AVIVA PLC 10/03/2022 15:33:20 312 406.20 XLON 22069XJcea5 AVIVA PLC 10/03/2022 15:33:08 923 406.20 XLON 22069XJce8s AVIVA PLC 10/03/2022 15:33:07 923 406.30 XLON 22069XJce8n AVIVA PLC 10/03/2022 15:33:01 683 406.30 XLON 22069XJce81 AVIVA PLC 10/03/2022 15:32:57 473 406.40 XLON 22069XJce7l AVIVA PLC 10/03/2022 15:32:57 738 406.40 XLON 22069XJce7k AVIVA PLC 10/03/2022 15:32:54 827 406.50 XLON 22069XJce7b AVIVA PLC 10/03/2022 15:32:54 2248 406.50 XLON 22069XJce7a AVIVA PLC 10/03/2022 15:32:38 2558 406.50 XLON 22069XJce6o AVIVA PLC 10/03/2022 15:32:15 931 406.50 XLON 22069XJce3o AVIVA PLC 10/03/2022 15:31:50 1166 406.50 XLON 22069XJce24 AVIVA PLC 10/03/2022 15:31:43 1474 406.60 XLON 22069XJce1j AVIVA PLC 10/03/2022 15:31:35 1363 406.70 XLON 22069XJce0o AVIVA PLC 10/03/2022 15:31:03 724 406.50 XLON 22069XJcdx2 AVIVA PLC 10/03/2022 15:31:02 192 406.60 XLON 22069XJcdww AVIVA PLC 10/03/2022 15:31:02 839 406.60 XLON 22069XJcdwv AVIVA PLC 10/03/2022 15:31:02 1252 406.60 XLON 22069XJcdwu AVIVA PLC 10/03/2022 15:30:55 2730 406.70 XLON 22069XJcdvz AVIVA PLC 10/03/2022 15:30:55 1542 406.70 XLON 22069XJcdvw AVIVA PLC 10/03/2022 15:30:04 536 406.70 XLON 22069XJcdrg AVIVA PLC 10/03/2022 15:30:01 842 406.70 XLON 22069XJcdr3 AVIVA PLC 10/03/2022 15:29:56 659 406.80 XLON 22069XJcdqn AVIVA PLC 10/03/2022 15:29:56 44 406.80 XLON 22069XJcdqm AVIVA PLC 10/03/2022 15:29:56 615 406.80 XLON 22069XJcdql AVIVA PLC 10/03/2022 15:29:55 985 406.90 XLON 22069XJcdqd AVIVA PLC 10/03/2022 15:29:55 174 406.90 XLON 22069XJcdqc AVIVA PLC 10/03/2022 15:29:55 293 406.90 XLON 22069XJcdqb AVIVA PLC 10/03/2022 15:29:46 53 406.90 XLON 22069XJcdpd AVIVA PLC 10/03/2022 15:29:46 585 406.90 XLON 22069XJcdpc AVIVA PLC 10/03/2022 15:29:26 1412 407.00 XLON 22069XJcdn6 AVIVA PLC 10/03/2022 15:29:26 2138 407.00 XLON 22069XJcdn2 AVIVA PLC 10/03/2022 15:29:16 950 407.30 XLON 22069XJcdlz AVIVA PLC 10/03/2022 15:29:16 26 407.30 XLON 22069XJcdm0 AVIVA PLC 10/03/2022 15:29:16 1037 407.20 XLON 22069XJcdly AVIVA PLC 10/03/2022 15:28:42 859 407.10 XLON 22069XJcdja AVIVA PLC 10/03/2022 15:28:32 950 407.10 XLON 22069XJcdiq AVIVA PLC 10/03/2022 15:28:32 1594 407.10 XLON 22069XJcdip AVIVA PLC 10/03/2022 15:28:32 492 407.10 XLON 22069XJcdio AVIVA PLC 10/03/2022 15:28:22 1207 407.20 XLON 22069XJcdhr AVIVA PLC 10/03/2022 15:28:00 509 406.70 XLON 22069XJcdfx AVIVA PLC 10/03/2022 15:27:52 1366 406.60 XLON 22069XJcdf2 AVIVA PLC 10/03/2022 15:27:44 869 406.70 XLON 22069XJcddw AVIVA PLC 10/03/2022 15:27:41 509 406.80 XLON 22069XJcddk AVIVA PLC 10/03/2022 15:27:41 2377 406.80 XLON 22069XJcddj AVIVA PLC 10/03/2022 15:26:49 500 407.00 XLON 22069XJcd8n AVIVA PLC 10/03/2022 15:26:49 166 407.00 XLON 22069XJcd8o AVIVA PLC 10/03/2022 15:26:49 425 406.90 XLON 22069XJcd8m AVIVA PLC 10/03/2022 15:26:49 608 407.00 XLON 22069XJcd8k AVIVA PLC 10/03/2022 15:26:43 904 407.10 XLON 22069XJcd7n AVIVA PLC 10/03/2022 15:26:34 1555 407.20 XLON 22069XJcd67 AVIVA PLC 10/03/2022 15:26:34 387 407.20 XLON 22069XJcd64 AVIVA PLC 10/03/2022 15:26:34 2727 407.30 XLON 22069XJcd62 AVIVA PLC 10/03/2022 15:26:25 123 407.30 XLON 22069XJcd51 AVIVA PLC 10/03/2022 15:26:25 730 407.40 XLON 22069XJcd4y AVIVA PLC 10/03/2022 15:26:25 500 407.40 XLON 22069XJcd4x AVIVA PLC 10/03/2022 15:26:25 1516 407.30 XLON 22069XJcd4w AVIVA PLC 10/03/2022 15:26:25 730 407.30 XLON 22069XJcd4v AVIVA PLC 10/03/2022 15:26:22 619 407.40 XLON 22069XJcd41 AVIVA PLC 10/03/2022 15:26:22 500 407.40 XLON 22069XJcd40 AVIVA PLC 10/03/2022 15:26:22 500 407.40 XLON 22069XJcd3z AVIVA PLC 10/03/2022 15:26:21 2246 407.30 XLON 22069XJcd3c AVIVA PLC 10/03/2022 15:26:15 721 407.40 XLON 22069XJcd2m AVIVA PLC 10/03/2022 15:26:13 985 407.50 XLON 22069XJcd28 AVIVA PLC 10/03/2022 15:26:13 2246 407.60 XLON 22069XJcd26 AVIVA PLC 10/03/2022 15:26:08 1061 407.70 XLON 22069XJcd1i AVIVA PLC 10/03/2022 15:25:41 2246 407.20 XLON 22069XJccyn AVIVA PLC 10/03/2022 15:25:09 509 406.90 XLON 22069XJccuv AVIVA PLC 10/03/2022 15:23:53 509 407.00 XLON 22069XJccjy AVIVA PLC 10/03/2022 15:23:53 471 407.00 XLON 22069XJccjx AVIVA PLC 10/03/2022 15:23:50 111 407.10 XLON 22069XJccjj AVIVA PLC 10/03/2022 15:23:50 560 407.10 XLON 22069XJccjh AVIVA PLC 10/03/2022 15:23:50 339 407.10 XLON 22069XJccjd AVIVA PLC 10/03/2022 15:23:50 790 407.10 XLON 22069XJccjc AVIVA PLC 10/03/2022 15:23:50 1874 407.20 XLON 22069XJccjb AVIVA PLC 10/03/2022 15:23:48 1371 407.30 XLON 22069XJccj3 AVIVA PLC 10/03/2022 15:23:31 1232 407.40 XLON 22069XJccgg AVIVA PLC 10/03/2022 15:23:29 2811 407.50 XLON 22069XJccfv AVIVA PLC 10/03/2022 15:23:29 3347 407.50 XLON 22069XJccff AVIVA PLC 10/03/2022 15:23:06 928 407.60 XLON 22069XJccdy AVIVA PLC 10/03/2022 15:22:35 500 407.30 XLON 22069XJccbd AVIVA PLC 10/03/2022 15:22:35 1156 407.30 XLON 22069XJccb3 AVIVA PLC 10/03/2022 15:22:35 1130 407.30 XLON 22069XJccb2 AVIVA PLC 10/03/2022 15:22:29 916 407.40 XLON 22069XJccar AVIVA PLC 10/03/2022 15:22:29 2032 407.40 XLON 22069XJccaq AVIVA PLC 10/03/2022 15:22:29 3173 407.40 XLON 22069XJccah AVIVA PLC 10/03/2022 15:22:09 2330 407.40 XLON 22069XJcc89 AVIVA PLC 10/03/2022 15:21:00 396 407.90 XLON 22069XJcc1c AVIVA PLC 10/03/2022 15:20:53 566 408.00 XLON 22069XJcc0d AVIVA PLC 10/03/2022 15:20:53 949 408.00 XLON 22069XJcc0c AVIVA PLC 10/03/2022 15:20:53 123 408.00 XLON 22069XJcc0b AVIVA PLC 10/03/2022 15:20:28 53 408.00 XLON 22069XJcbxz AVIVA PLC 10/03/2022 15:20:28 1729 408.00 XLON 22069XJcbxy AVIVA PLC 10/03/2022 15:19:29 865 408.00 XLON 22069XJcbrx AVIVA PLC 10/03/2022 15:19:29 1479 408.00 XLON 22069XJcbrw AVIVA PLC 10/03/2022 15:19:28 564 408.00 XLON 22069XJcbrs AVIVA PLC 10/03/2022 15:18:46 234 408.00 XLON 22069XJcbm7 AVIVA PLC 10/03/2022 15:18:46 500 408.00 XLON 22069XJcbm5 AVIVA PLC 10/03/2022 15:18:46 197 408.00 XLON 22069XJcbm6 AVIVA PLC 10/03/2022 15:18:46 1057 407.90 XLON 22069XJcbm3 AVIVA PLC 10/03/2022 15:18:46 2810 408.00 XLON 22069XJcbm2 AVIVA PLC 10/03/2022 15:18:14 3275 407.90 XLON 22069XJcbio AVIVA PLC 10/03/2022 15:18:11 4596 408.00 XLON 22069XJcbia AVIVA PLC 10/03/2022 15:17:27 747 407.60 XLON 22069XJcbds AVIVA PLC 10/03/2022 15:16:48 824 406.90 XLON 22069XJcb96 AVIVA PLC 10/03/2022 15:16:32 790 406.70 XLON 22069XJcb5u AVIVA PLC 10/03/2022 15:16:32 1184 406.80 XLON 22069XJcb5s AVIVA PLC 10/03/2022 15:16:31 1440 406.90 XLON 22069XJcb5f AVIVA PLC 10/03/2022 15:16:21 1267 407.00 XLON 22069XJcb4k AVIVA PLC 10/03/2022 15:16:07 1642 407.00 XLON 22069XJcb3z AVIVA PLC 10/03/2022 15:15:58 1227 407.00 XLON 22069XJcb3e AVIVA PLC 10/03/2022 15:15:41 509 407.10 XLON 22069XJcb2g AVIVA PLC 10/03/2022 15:15:18 385 407.00 XLON 22069XJcb15 AVIVA PLC 10/03/2022 15:15:18 554 407.10 XLON 22069XJcb12 AVIVA PLC 10/03/2022 15:15:18 404 407.10 XLON 22069XJcb0y AVIVA PLC 10/03/2022 15:15:10 577 407.20 XLON 22069XJcb0g AVIVA PLC 10/03/2022 15:15:10 575 407.20 XLON 22069XJcb0f AVIVA PLC 10/03/2022 15:15:10 33 407.20 XLON 22069XJcb0e AVIVA PLC 10/03/2022 15:15:01 730 407.30 XLON 22069XJcayx AVIVA PLC 10/03/2022 15:15:00 688 407.40 XLON 22069XJcayd AVIVA PLC 10/03/2022 15:14:53 1437 407.50 XLON 22069XJcaxz AVIVA PLC 10/03/2022 15:14:50 2851 407.60 XLON 22069XJcaxo AVIVA PLC 10/03/2022 15:14:50 2349 407.60 XLON 22069XJcaxn AVIVA PLC 10/03/2022 15:14:50 928 407.60 XLON 22069XJcaxm AVIVA PLC 10/03/2022 15:14:18 1160 407.60 XLON 22069XJcauf AVIVA PLC 10/03/2022 15:14:18 309 407.70 XLON 22069XJcaue AVIVA PLC 10/03/2022 15:14:18 2337 407.70 XLON 22069XJcaud AVIVA PLC 10/03/2022 15:12:59 1 407.50 XLON 22069XJcaoi AVIVA PLC 10/03/2022 15:12:59 867 407.50 XLON 22069XJcaog AVIVA PLC 10/03/2022 15:12:59 667 407.60 XLON 22069XJcaoe AVIVA PLC 10/03/2022 15:12:59 72 407.60 XLON 22069XJcaoc AVIVA PLC 10/03/2022 15:12:59 500 407.60 XLON 22069XJcaod AVIVA PLC 10/03/2022 15:12:59 448 407.50 XLON 22069XJcaob AVIVA PLC 10/03/2022 15:12:59 744 407.60 XLON 22069XJcaoa AVIVA PLC 10/03/2022 15:12:56 809 407.70 XLON 22069XJcanw AVIVA PLC 10/03/2022 15:12:56 766 407.70 XLON 22069XJcanv AVIVA PLC 10/03/2022 15:12:23 1469 407.20 XLON 22069XJcaiq AVIVA PLC 10/03/2022 15:12:23 921 407.30 XLON 22069XJcaik AVIVA PLC 10/03/2022 15:12:07 1220 407.00 XLON 22069XJcahh AVIVA PLC 10/03/2022 15:12:01 783 407.10 XLON 22069XJcagx AVIVA PLC 10/03/2022 15:11:47 1326 407.10 XLON 22069XJcafz AVIVA PLC 10/03/2022 15:11:37 986 407.20 XLON 22069XJcae2 AVIVA PLC 10/03/2022 15:11:37 1398 407.30 XLON 22069XJcadm AVIVA PLC 10/03/2022 15:11:36 2077 407.40 XLON 22069XJcadi AVIVA PLC 10/03/2022 15:11:31 985 407.50 XLON 22069XJcad7 AVIVA PLC 10/03/2022 15:11:31 2246 407.60 XLON 22069XJcach AVIVA PLC 10/03/2022 15:11:31 2474 407.60 XLON 22069XJcacc AVIVA PLC 10/03/2022 15:11:31 273 407.60 XLON 22069XJcacb AVIVA PLC 10/03/2022 15:10:56 381 407.60 XLON 22069XJcaag AVIVA PLC 10/03/2022 15:10:56 1575 407.60 XLON 22069XJcaaf AVIVA PLC 10/03/2022 15:10:35 939 407.60 XLON 22069XJca8o AVIVA PLC 10/03/2022 15:10:27 3301 407.40 XLON 22069XJca7n AVIVA PLC 10/03/2022 15:10:27 82 407.40 XLON 22069XJca7k AVIVA PLC 10/03/2022 15:08:54 589 407.00 XLON 22069XJca06 AVIVA PLC 10/03/2022 15:08:54 842 407.10 XLON 22069XJca05 AVIVA PLC 10/03/2022 15:08:54 652 407.00 XLON 22069XJca03 AVIVA PLC 10/03/2022 15:08:54 1488 407.10 XLON 22069XJca01 AVIVA PLC 10/03/2022 15:08:38 1367 406.60 XLON 22069XJc9wu AVIVA PLC 10/03/2022 15:08:32 134 406.60 XLON 22069XJc9wc AVIVA PLC 10/03/2022 15:08:28 452 406.70 XLON 22069XJc9vz AVIVA PLC 10/03/2022 15:08:28 207 406.70 XLON 22069XJc9vy AVIVA PLC 10/03/2022 15:08:24 432 406.90 XLON 22069XJc9v6 AVIVA PLC 10/03/2022 15:08:24 468 406.90 XLON 22069XJc9v4 AVIVA PLC 10/03/2022 15:08:24 500 406.90 XLON 22069XJc9v3 AVIVA PLC 10/03/2022 15:08:24 528 406.90 XLON 22069XJc9v5 AVIVA PLC 10/03/2022 15:08:24 313 406.80 XLON 22069XJc9uz AVIVA PLC 10/03/2022 15:08:24 543 406.80 XLON 22069XJc9uy AVIVA PLC 10/03/2022 15:08:24 1216 406.90 XLON 22069XJc9ux AVIVA PLC 10/03/2022 15:07:48 1341 406.60 XLON 22069XJc9r2 AVIVA PLC 10/03/2022 15:07:48 1349 406.60 XLON 22069XJc9r1 AVIVA PLC 10/03/2022 15:07:09 177 407.10 XLON 22069XJc9mx AVIVA PLC 10/03/2022 15:07:09 92 407.10 XLON 22069XJc9mw AVIVA PLC 10/03/2022 15:07:09 77 407.10 XLON 22069XJc9mv AVIVA PLC 10/03/2022 15:07:09 268 407.10 XLON 22069XJc9mu AVIVA PLC 10/03/2022 15:07:08 71 407.10 XLON 22069XJc9mt AVIVA PLC 10/03/2022 15:07:08 702 407.20 XLON 22069XJc9ms AVIVA PLC 10/03/2022 15:07:08 267 407.20 XLON 22069XJc9mr AVIVA PLC 10/03/2022 15:07:07 1911 407.30 XLON 22069XJc9mn AVIVA PLC 10/03/2022 15:07:06 1911 407.30 XLON 22069XJc9ml AVIVA PLC 10/03/2022 15:06:18 735 407.40 XLON 22069XJc9hg AVIVA PLC 10/03/2022 15:06:18 500 407.40 XLON 22069XJc9hf AVIVA PLC 10/03/2022 15:06:18 950 407.40 XLON 22069XJc9he AVIVA PLC 10/03/2022 15:06:18 1670 407.30 XLON 22069XJc9hd AVIVA PLC 10/03/2022 15:06:18 3807 407.40 XLON 22069XJc9hb AVIVA PLC 10/03/2022 15:06:09 436 407.60 XLON 22069XJc9fn AVIVA PLC 10/03/2022 15:06:09 200 407.60 XLON 22069XJc9fm AVIVA PLC 10/03/2022 15:06:08 283 407.60 XLON 22069XJc9fl AVIVA PLC 10/03/2022 15:06:08 300 407.60 XLON 22069XJc9fj AVIVA PLC 10/03/2022 15:06:08 500 407.60 XLON 22069XJc9fk AVIVA PLC 10/03/2022 15:06:08 500 407.60 XLON 22069XJc9fh AVIVA PLC 10/03/2022 15:06:08 200 407.60 XLON 22069XJc9fg AVIVA PLC 10/03/2022 15:06:08 226 407.60 XLON 22069XJc9fi AVIVA PLC 10/03/2022 15:06:04 182 407.60 XLON 22069XJc9f2 AVIVA PLC 10/03/2022 15:06:04 707 407.60 XLON 22069XJc9f1 AVIVA PLC 10/03/2022 15:06:00 2131 407.50 XLON 22069XJc9eo AVIVA PLC 10/03/2022 15:06:00 370 407.50 XLON 22069XJc9en AVIVA PLC 10/03/2022 15:06:00 1815 407.50 XLON 22069XJc9em AVIVA PLC 10/03/2022 15:04:57 468 406.70 XLON 22069XJc98l AVIVA PLC 10/03/2022 15:04:57 93 406.70 XLON 22069XJc98k AVIVA PLC 10/03/2022 15:04:57 392 406.70 XLON 22069XJc98m AVIVA PLC 10/03/2022 15:04:57 407 406.70 XLON 22069XJc98j AVIVA PLC 10/03/2022 15:04:53 1905 406.70 XLON 22069XJc97n AVIVA PLC 10/03/2022 15:04:53 475 406.70 XLON 22069XJc97k AVIVA PLC 10/03/2022 15:04:53 950 406.70 XLON 22069XJc97j AVIVA PLC 10/03/2022 15:04:53 500 406.70 XLON 22069XJc97m AVIVA PLC 10/03/2022 15:04:53 985 406.60 XLON 22069XJc97d AVIVA PLC 10/03/2022 15:04:53 1203 406.70 XLON 22069XJc97c AVIVA PLC 10/03/2022 15:04:53 1183 406.70 XLON 22069XJc97b AVIVA PLC 10/03/2022 15:03:03 518 406.70 XLON 22069XJc8xk AVIVA PLC 10/03/2022 15:03:01 740 406.80 XLON 22069XJc8xf AVIVA PLC 10/03/2022 15:03:01 1398 406.80 XLON 22069XJc8xc AVIVA PLC 10/03/2022 15:02:59 2049 406.90 XLON 22069XJc8wo AVIVA PLC 10/03/2022 15:02:23 554 406.20 XLON 22069XJc8rv AVIVA PLC 10/03/2022 15:02:23 452 406.20 XLON 22069XJc8ru AVIVA PLC 10/03/2022 15:02:21 509 406.30 XLON 22069XJc8ri AVIVA PLC 10/03/2022 15:02:20 268 406.30 XLON 22069XJc8r9 AVIVA PLC 10/03/2022 15:02:14 1075 406.30 XLON 22069XJc8qp AVIVA PLC 10/03/2022 15:02:14 2451 406.40 XLON 22069XJc8qo AVIVA PLC 10/03/2022 15:02:14 1238 406.40 XLON 22069XJc8qm AVIVA PLC 10/03/2022 15:02:11 1308 406.50 XLON 22069XJc8px AVIVA PLC 10/03/2022 15:02:11 841 406.50 XLON 22069XJc8pv AVIVA PLC 10/03/2022 15:01:52 898 406.60 XLON 22069XJc8mg AVIVA PLC 10/03/2022 15:01:52 269 406.60 XLON 22069XJc8me AVIVA PLC 10/03/2022 15:01:52 45 406.60 XLON 22069XJc8md AVIVA PLC 10/03/2022 15:01:52 115 406.60 XLON 22069XJc8mb AVIVA PLC 10/03/2022 15:01:52 698 406.70 XLON 22069XJc8m2 AVIVA PLC 10/03/2022 15:01:52 698 406.70 XLON 22069XJc8m0 AVIVA PLC 10/03/2022 15:01:52 1161 406.80 XLON 22069XJc8lx AVIVA PLC 10/03/2022 15:01:52 509 406.90 XLON 22069XJc8lv AVIVA PLC 10/03/2022 15:01:01 522 406.90 XLON 22069XJc8e6 AVIVA PLC 10/03/2022 15:01:01 744 407.00 XLON 22069XJc8e5 AVIVA PLC 10/03/2022 15:01:00 791 407.00 XLON 22069XJc8e3 AVIVA PLC 10/03/2022 15:00:59 62 407.10 XLON 22069XJc8di AVIVA PLC 10/03/2022 15:00:59 447 407.10 XLON 22069XJc8dh AVIVA PLC 10/03/2022 15:00:59 428 407.10 XLON 22069XJc8dg AVIVA PLC 10/03/2022 15:00:58 710 407.20 XLON 22069XJc8d7 AVIVA PLC 10/03/2022 15:00:56 453 407.30 XLON 22069XJc8cw AVIVA PLC 10/03/2022 15:00:55 520 407.30 XLON 22069XJc8ck AVIVA PLC 10/03/2022 15:00:39 241 407.30 XLON 22069XJc8ag AVIVA PLC 10/03/2022 15:00:39 504 407.30 XLON 22069XJc8af AVIVA PLC 10/03/2022 15:00:39 1063 407.40 XLON 22069XJc8ae AVIVA PLC 10/03/2022 15:00:39 506 407.30 XLON 22069XJc8ab AVIVA PLC 10/03/2022 15:00:39 292 407.30 XLON 22069XJc8aa AVIVA PLC 10/03/2022 15:00:39 1138 407.40 XLON 22069XJc8a8 AVIVA PLC 10/03/2022 15:00:28 576 407.30 XLON 22069XJc88b AVIVA PLC 10/03/2022 15:00:21 983 407.30 XLON 22069XJc866 AVIVA PLC 10/03/2022 15:00:21 1103 407.20 XLON 22069XJc865 AVIVA PLC 10/03/2022 15:00:21 2431 407.30 XLON 22069XJc864 AVIVA PLC 10/03/2022 15:00:17 1078 407.30 XLON 22069XJc84d AVIVA PLC 10/03/2022 15:00:16 2867 407.40 XLON 22069XJc837 AVIVA PLC 10/03/2022 14:59:24 760 407.80 XLON 22069XJc7sq AVIVA PLC 10/03/2022 14:59:23 1260 407.90 XLON 22069XJc7si AVIVA PLC 10/03/2022 14:59:23 2829 408.00 XLON 22069XJc7sh AVIVA PLC 10/03/2022 14:59:15 268 408.00 XLON 22069XJc7qx AVIVA PLC 10/03/2022 14:59:14 269 408.00 XLON 22069XJc7qw AVIVA PLC 10/03/2022 14:59:14 218 408.00 XLON 22069XJc7qv AVIVA PLC 10/03/2022 14:59:03 1911 408.00 XLON 22069XJc7pn AVIVA PLC 10/03/2022 14:59:03 475 408.00 XLON 22069XJc7pl AVIVA PLC 10/03/2022 14:57:02 295 407.40 XLON 22069XJc750 AVIVA PLC 10/03/2022 14:57:02 500 407.40 XLON 22069XJc74z AVIVA PLC 10/03/2022 14:57:02 341 407.50 XLON 22069XJc74w AVIVA PLC 10/03/2022 14:57:02 296 407.50 XLON 22069XJc74y AVIVA PLC 10/03/2022 14:57:02 500 407.40 XLON 22069XJc74v AVIVA PLC 10/03/2022 14:57:02 953 407.30 XLON 22069XJc74u AVIVA PLC 10/03/2022 14:57:02 1580 407.40 XLON 22069XJc74s AVIVA PLC 10/03/2022 14:57:02 2736 407.50 XLON 22069XJc74q AVIVA PLC 10/03/2022 14:56:57 500 407.50 XLON 22069XJc740 AVIVA PLC 10/03/2022 14:56:49 627 407.50 XLON 22069XJc71p AVIVA PLC 10/03/2022 14:56:49 330 407.60 XLON 22069XJc71o AVIVA PLC 10/03/2022 14:56:49 230 407.60 XLON 22069XJc71n AVIVA PLC 10/03/2022 14:56:49 174 407.60 XLON 22069XJc71m AVIVA PLC 10/03/2022 14:56:49 500 407.60 XLON 22069XJc71l AVIVA PLC 10/03/2022 14:56:46 378 407.60 XLON 22069XJc717 AVIVA PLC 10/03/2022 14:56:46 1259 407.60 XLON 22069XJc716 AVIVA PLC 10/03/2022 14:56:33 2386 407.30 XLON 22069XJc6yq AVIVA PLC 10/03/2022 14:56:31 232 407.40 XLON 22069XJc6yb AVIVA PLC 10/03/2022 14:56:31 468 407.40 XLON 22069XJc6ya AVIVA PLC 10/03/2022 14:55:53 849 406.70 XLON 22069XJc6pv AVIVA PLC 10/03/2022 14:55:04 1424 405.40 XLON 22069XJc6d1 AVIVA PLC 10/03/2022 14:55:01 1696 405.40 XLON 22069XJc6cm AVIVA PLC 10/03/2022 14:55:01 1516 405.40 XLON 22069XJc6cl AVIVA PLC 10/03/2022 14:54:59 1517 405.60 XLON 22069XJc6c5 AVIVA PLC 10/03/2022 14:54:59 1398 405.60 XLON 22069XJc6c4 AVIVA PLC 10/03/2022 14:54:59 950 405.60 XLON 22069XJc6c2 AVIVA PLC 10/03/2022 14:54:59 500 405.60 XLON 22069XJc6c3 AVIVA PLC 10/03/2022 14:54:59 2246 405.50 XLON 22069XJc6c1 AVIVA PLC 10/03/2022 14:54:51 108 405.50 XLON 22069XJc6am AVIVA PLC 10/03/2022 14:54:51 1186 405.50 XLON 22069XJc6al AVIVA PLC 10/03/2022 14:54:50 455 405.50 XLON 22069XJc6ak AVIVA PLC 10/03/2022 14:54:50 234 405.50 XLON 22069XJc6aj AVIVA PLC 10/03/2022 14:54:50 500 405.50 XLON 22069XJc6ai AVIVA PLC 10/03/2022 14:54:50 2246 405.40 XLON 22069XJc6ag AVIVA PLC 10/03/2022 14:54:32 2246 405.40 XLON 22069XJc68u AVIVA PLC 10/03/2022 14:52:37 1657 404.20 XLON 22069XJc5vv AVIVA PLC 10/03/2022 14:52:37 30 404.20 XLON 22069XJc5vs AVIVA PLC 10/03/2022 14:52:35 156 404.30 XLON 22069XJc5ve AVIVA PLC 10/03/2022 14:52:35 374 404.30 XLON 22069XJc5vb AVIVA PLC 10/03/2022 14:52:13 509 404.10 XLON 22069XJc5ri AVIVA PLC 10/03/2022 14:52:13 687 404.20 XLON 22069XJc5rb AVIVA PLC 10/03/2022 14:52:08 1569 404.30 XLON 22069XJc5qp AVIVA PLC 10/03/2022 14:52:08 2750 404.30 XLON 22069XJc5qo AVIVA PLC 10/03/2022 14:51:40 1013 404.40 XLON 22069XJc5m7 AVIVA PLC 10/03/2022 14:51:38 1199 404.50 XLON 22069XJc5ls AVIVA PLC 10/03/2022 14:51:38 986 404.50 XLON 22069XJc5lr AVIVA PLC 10/03/2022 14:51:38 200 404.50 XLON 22069XJc5lq AVIVA PLC 10/03/2022 14:51:13 785 404.50 XLON 22069XJc5hp AVIVA PLC 10/03/2022 14:51:11 509 404.60 XLON 22069XJc5h9 AVIVA PLC 10/03/2022 14:51:11 2888 404.60 XLON 22069XJc5h6 AVIVA PLC 10/03/2022 14:50:55 469 404.70 XLON 22069XJc5fa AVIVA PLC 10/03/2022 14:50:23 62 404.50 XLON 22069XJc5ac AVIVA PLC 10/03/2022 14:50:23 491 404.50 XLON 22069XJc5ab AVIVA PLC 10/03/2022 14:50:23 664 404.50 XLON 22069XJc5aa AVIVA PLC 10/03/2022 14:50:19 829 404.60 XLON 22069XJc58k AVIVA PLC 10/03/2022 14:50:14 811 404.70 XLON 22069XJc581 AVIVA PLC 10/03/2022 14:50:14 500 404.70 XLON 22069XJc580 AVIVA PLC 10/03/2022 14:50:14 560 404.70 XLON 22069XJc57z AVIVA PLC 10/03/2022 14:50:14 276 404.70 XLON 22069XJc57x AVIVA PLC 10/03/2022 14:50:14 175 404.70 XLON 22069XJc57w AVIVA PLC 10/03/2022 14:50:14 199 404.70 XLON 22069XJc57v AVIVA PLC 10/03/2022 14:50:14 1080 404.80 XLON 22069XJc57m AVIVA PLC 10/03/2022 14:50:14 509 404.90 XLON 22069XJc57k AVIVA PLC 10/03/2022 14:49:48 509 404.60 XLON 22069XJc53b AVIVA PLC 10/03/2022 14:49:47 509 404.60 XLON 22069XJc539 AVIVA PLC 10/03/2022 14:49:42 1875 404.60 XLON 22069XJc520 AVIVA PLC 10/03/2022 14:49:33 1195 404.70 XLON 22069XJc50x AVIVA PLC 10/03/2022 14:49:33 855 404.80 XLON 22069XJc50w AVIVA PLC 10/03/2022 14:49:33 1742 404.80 XLON 22069XJc50v AVIVA PLC 10/03/2022 14:49:09 740 404.80 XLON 22069XJc4x9 AVIVA PLC 10/03/2022 14:49:09 3132 404.90 XLON 22069XJc4x8 AVIVA PLC 10/03/2022 14:48:34 240 404.50 XLON 22069XJc4sk AVIVA PLC 10/03/2022 14:48:34 740 404.50 XLON 22069XJc4sj AVIVA PLC 10/03/2022 14:48:34 1145 404.60 XLON 22069XJc4si AVIVA PLC 10/03/2022 14:48:05 474 404.40 XLON 22069XJc4mo AVIVA PLC 10/03/2022 14:48:05 1106 404.40 XLON 22069XJc4mn AVIVA PLC 10/03/2022 14:48:05 3064 404.50 XLON 22069XJc4mm AVIVA PLC 10/03/2022 14:48:05 1500 404.50 XLON 22069XJc4ml AVIVA PLC 10/03/2022 14:47:22 647 404.30 XLON 22069XJc4i8 AVIVA PLC 10/03/2022 14:47:20 1241 404.40 XLON 22069XJc4he AVIVA PLC 10/03/2022 14:46:47 791 404.50 XLON 22069XJc4cg AVIVA PLC 10/03/2022 14:46:47 528 404.60 XLON 22069XJc4cd AVIVA PLC 10/03/2022 14:46:47 186 404.60 XLON 22069XJc4cf AVIVA PLC 10/03/2022 14:46:47 600 404.60 XLON 22069XJc4ce AVIVA PLC 10/03/2022 14:46:47 2995 404.70 XLON 22069XJc4cb AVIVA PLC 10/03/2022 14:46:47 3824 404.70 XLON 22069XJc4bz AVIVA PLC 10/03/2022 14:46:44 442 404.80 XLON 22069XJc4be AVIVA PLC 10/03/2022 14:46:44 500 404.80 XLON 22069XJc4bd AVIVA PLC 10/03/2022 14:46:26 2614 404.80 XLON 22069XJc488 AVIVA PLC 10/03/2022 14:45:10 598 404.40 XLON 22069XJc3vw AVIVA PLC 10/03/2022 14:45:08 451 404.50 XLON 22069XJc3vv AVIVA PLC 10/03/2022 14:45:04 392 404.50 XLON 22069XJc3v4 AVIVA PLC 10/03/2022 14:45:03 651 404.60 XLON 22069XJc3uz AVIVA PLC 10/03/2022 14:45:03 1221 404.70 XLON 22069XJc3us AVIVA PLC 10/03/2022 14:45:02 2022 404.80 XLON 22069XJc3ud AVIVA PLC 10/03/2022 14:44:54 898 404.80 XLON 22069XJc3tm AVIVA PLC 10/03/2022 14:44:27 387 404.80 XLON 22069XJc3rj AVIVA PLC 10/03/2022 14:44:21 554 404.90 XLON 22069XJc3oy AVIVA PLC 10/03/2022 14:44:20 750 404.80 XLON 22069XJc3ot AVIVA PLC 10/03/2022 14:44:20 1818 404.90 XLON 22069XJc3or AVIVA PLC 10/03/2022 14:44:16 3084 405.00 XLON 22069XJc3n8 AVIVA PLC 10/03/2022 14:43:30 643 405.10 XLON 22069XJc3i5 AVIVA PLC 10/03/2022 14:43:30 390 405.10 XLON 22069XJc3i3 AVIVA PLC 10/03/2022 14:43:25 559 405.20 XLON 22069XJc3hr AVIVA PLC 10/03/2022 14:43:25 748 405.20 XLON 22069XJc3hp AVIVA PLC 10/03/2022 14:43:21 284 405.30 XLON 22069XJc3h1 AVIVA PLC 10/03/2022 14:43:21 1531 405.30 XLON 22069XJc3h0 AVIVA PLC 10/03/2022 14:43:20 2684 405.40 XLON 22069XJc3gh AVIVA PLC 10/03/2022 14:43:20 534 405.40 XLON 22069XJc3gg AVIVA PLC 10/03/2022 14:43:12 1078 405.50 XLON 22069XJc3fg AVIVA PLC 10/03/2022 14:42:57 1386 405.30 XLON 22069XJc3dw AVIVA PLC 10/03/2022 14:42:55 119 405.40 XLON 22069XJc3dh AVIVA PLC 10/03/2022 14:42:55 805 405.40 XLON 22069XJc3df AVIVA PLC 10/03/2022 14:42:54 780 405.50 XLON 22069XJc3d5 AVIVA PLC 10/03/2022 14:42:54 1495 405.50 XLON 22069XJc3d2 AVIVA PLC 10/03/2022 14:42:54 612 405.50 XLON 22069XJc3d1 AVIVA PLC 10/03/2022 14:42:04 1377 405.00 XLON 22069XJc32r AVIVA PLC 10/03/2022 14:42:04 3349 405.10 XLON 22069XJc32q AVIVA PLC 10/03/2022 14:42:04 918 405.20 XLON 22069XJc32n AVIVA PLC 10/03/2022 14:41:13 691 404.70 XLON 22069XJc2v3 AVIVA PLC 10/03/2022 14:41:12 509 404.80 XLON 22069XJc2v2 AVIVA PLC 10/03/2022 14:41:12 2538 404.80 XLON 22069XJc2v0 AVIVA PLC 10/03/2022 14:41:03 397 405.10 XLON 22069XJc2u1 AVIVA PLC 10/03/2022 14:41:03 575 405.10 XLON 22069XJc2u0 AVIVA PLC 10/03/2022 14:41:03 440 405.00 XLON 22069XJc2tu AVIVA PLC 10/03/2022 14:41:03 500 405.00 XLON 22069XJc2tt AVIVA PLC 10/03/2022 14:41:03 98 405.00 XLON 22069XJc2tw AVIVA PLC 10/03/2022 14:41:03 575 405.00 XLON 22069XJc2tv AVIVA PLC 10/03/2022 14:41:03 950 405.00 XLON 22069XJc2ts AVIVA PLC 10/03/2022 14:41:03 500 405.10 XLON 22069XJc2ty AVIVA PLC 10/03/2022 14:41:03 74 405.10 XLON 22069XJc2tx AVIVA PLC 10/03/2022 14:41:03 500 405.10 XLON 22069XJc2tz AVIVA PLC 10/03/2022 14:41:03 3224 404.90 XLON 22069XJc2tr AVIVA PLC 10/03/2022 14:39:38 254 403.70 XLON 22069XJc2es AVIVA PLC 10/03/2022 14:39:38 520 403.70 XLON 22069XJc2er AVIVA PLC 10/03/2022 14:39:38 478 403.70 XLON 22069XJc2eq AVIVA PLC 10/03/2022 14:39:37 559 403.80 XLON 22069XJc2ep AVIVA PLC 10/03/2022 14:39:37 236 403.80 XLON 22069XJc2eo AVIVA PLC 10/03/2022 14:39:37 9 403.90 XLON 22069XJc2en AVIVA PLC 10/03/2022 14:39:37 500 403.90 XLON 22069XJc2em AVIVA PLC 10/03/2022 14:39:37 506 403.80 XLON 22069XJc2el AVIVA PLC 10/03/2022 14:39:37 722 403.90 XLON 22069XJc2ek AVIVA PLC 10/03/2022 14:39:06 710 404.00 XLON 22069XJc2aw AVIVA PLC 10/03/2022 14:39:06 646 403.90 XLON 22069XJc2ao AVIVA PLC 10/03/2022 14:39:06 306 403.90 XLON 22069XJc2an AVIVA PLC 10/03/2022 14:39:06 1358 404.00 XLON 22069XJc2am AVIVA PLC 10/03/2022 14:39:01 289 404.10 XLON 22069XJc2a0 AVIVA PLC 10/03/2022 14:39:01 500 404.10 XLON 22069XJc29z AVIVA PLC 10/03/2022 14:39:01 692 404.10 XLON 22069XJc29t AVIVA PLC 10/03/2022 14:38:42 1380 404.10 XLON 22069XJc27l AVIVA PLC 10/03/2022 14:38:39 2158 404.20 XLON 22069XJc27g AVIVA PLC 10/03/2022 14:38:39 487 404.20 XLON 22069XJc27f AVIVA PLC 10/03/2022 14:38:39 500 404.20 XLON 22069XJc27e AVIVA PLC 10/03/2022 14:38:39 3481 404.20 XLON 22069XJc27c AVIVA PLC 10/03/2022 14:38:20 384 404.30 XLON 22069XJc25g AVIVA PLC 10/03/2022 14:38:20 1101 404.30 XLON 22069XJc25f AVIVA PLC 10/03/2022 14:38:20 92 404.30 XLON 22069XJc25e AVIVA PLC 10/03/2022 14:38:19 1232 404.30 XLON 22069XJc24x AVIVA PLC 10/03/2022 14:38:16 3 404.30 XLON 22069XJc23t AVIVA PLC 10/03/2022 14:37:34 575 404.20 XLON 22069XJc1zb AVIVA PLC 10/03/2022 14:37:33 509 404.30 XLON 22069XJc1z7 AVIVA PLC 10/03/2022 14:37:07 500 403.60 XLON 22069XJc1uo AVIVA PLC 10/03/2022 14:37:07 50 403.60 XLON 22069XJc1up AVIVA PLC 10/03/2022 14:37:07 390 403.60 XLON 22069XJc1un AVIVA PLC 10/03/2022 14:37:07 649 403.70 XLON 22069XJc1um AVIVA PLC 10/03/2022 14:37:03 1482 403.80 XLON 22069XJc1tk AVIVA PLC 10/03/2022 14:37:03 2684 403.80 XLON 22069XJc1th AVIVA PLC 10/03/2022 14:36:56 1923 403.90 XLON 22069XJc1r7 AVIVA PLC 10/03/2022 14:36:35 1609 403.80 XLON 22069XJc1p2 AVIVA PLC 10/03/2022 14:36:32 3666 403.90 XLON 22069XJc1on AVIVA PLC 10/03/2022 14:36:18 409 404.10 XLON 22069XJc1l1 AVIVA PLC 10/03/2022 14:35:32 474 404.50 XLON 22069XJc1dg AVIVA PLC 10/03/2022 14:35:32 787 404.60 XLON 22069XJc1df AVIVA PLC 10/03/2022 14:35:32 1796 404.70 XLON 22069XJc1de AVIVA PLC 10/03/2022 14:35:30 2259 404.80 XLON 22069XJc1ch AVIVA PLC 10/03/2022 14:35:19 2577 404.90 XLON 22069XJc1aw AVIVA PLC 10/03/2022 14:35:19 531 404.90 XLON 22069XJc1av AVIVA PLC 10/03/2022 14:35:19 869 404.90 XLON 22069XJc1au AVIVA PLC 10/03/2022 14:35:19 206 404.90 XLON 22069XJc1at AVIVA PLC 10/03/2022 14:35:19 234 404.90 XLON 22069XJc1as AVIVA PLC 10/03/2022 14:35:19 120 404.90 XLON 22069XJc1ar AVIVA PLC 10/03/2022 14:34:43 3049 404.50 XLON 22069XJc16p AVIVA PLC 10/03/2022 14:34:42 1525 404.60 XLON 22069XJc16n AVIVA PLC 10/03/2022 14:34:42 2297 404.70 XLON 22069XJc16m AVIVA PLC 10/03/2022 14:34:42 1180 404.70 XLON 22069XJc16l AVIVA PLC 10/03/2022 14:34:20 200 404.60 XLON 22069XJc124 AVIVA PLC 10/03/2022 14:34:20 200 404.60 XLON 22069XJc126 AVIVA PLC 10/03/2022 14:34:20 300 404.60 XLON 22069XJc125 AVIVA PLC 10/03/2022 14:34:20 714 404.60 XLON 22069XJc128 AVIVA PLC 10/03/2022 14:34:20 200 404.60 XLON 22069XJc127 AVIVA PLC 10/03/2022 14:34:13 407 404.60 XLON 22069XJc0zz AVIVA PLC 10/03/2022 14:34:13 531 404.60 XLON 22069XJc0zx AVIVA PLC 10/03/2022 14:34:13 540 404.60 XLON 22069XJc0zw AVIVA PLC 10/03/2022 14:34:13 180 404.60 XLON 22069XJc0zv AVIVA PLC 10/03/2022 14:34:13 3243 404.60 XLON 22069XJc0zu AVIVA PLC 10/03/2022 14:34:13 89 404.60 XLON 22069XJc0zt AVIVA PLC 10/03/2022 14:34:12 411 404.60 XLON 22069XJc0zr AVIVA PLC 10/03/2022 14:34:07 876 404.60 XLON 22069XJc0ze AVIVA PLC 10/03/2022 14:34:07 1117 404.60 XLON 22069XJc0zd AVIVA PLC 10/03/2022 14:34:07 223 404.60 XLON 22069XJc0zc AVIVA PLC 10/03/2022 14:34:07 460 404.60 XLON 22069XJc0za AVIVA PLC 10/03/2022 14:34:07 470 404.60 XLON 22069XJc0zb AVIVA PLC 10/03/2022 14:34:07 1317 404.60 XLON 22069XJc0z9 AVIVA PLC 10/03/2022 14:34:07 1302 404.60 XLON 22069XJc0z8 AVIVA PLC 10/03/2022 14:33:58 801 404.50 XLON 22069XJc0xl AVIVA PLC 10/03/2022 14:33:58 136 404.50 XLON 22069XJc0xk AVIVA PLC 10/03/2022 14:33:58 501 404.50 XLON 22069XJc0xj AVIVA PLC 10/03/2022 14:33:58 1583 404.50 XLON 22069XJc0xi AVIVA PLC 10/03/2022 14:33:58 500 404.50 XLON 22069XJc0xh AVIVA PLC 10/03/2022 14:33:37 2246 403.80 XLON 22069XJc0sl AVIVA PLC 10/03/2022 14:33:01 646 403.40 XLON 22069XJc0lb AVIVA PLC 10/03/2022 14:33:01 406 403.50 XLON 22069XJc0la AVIVA PLC 10/03/2022 14:33:01 2246 403.50 XLON 22069XJc0l9 AVIVA PLC 10/03/2022 14:32:56 509 403.60 XLON 22069XJc0kj AVIVA PLC 10/03/2022 14:32:22 789 403.50 XLON 22069XJc0f0 AVIVA PLC 10/03/2022 14:32:22 500 403.50 XLON 22069XJc0ez AVIVA PLC 10/03/2022 14:31:45 591 403.80 XLON 22069XJc0a9 AVIVA PLC 10/03/2022 14:31:44 1268 403.90 XLON 22069XJc0a7 AVIVA PLC 10/03/2022 14:31:44 1877 404.00 XLON 22069XJc0a6 AVIVA PLC 10/03/2022 14:31:44 1205 404.00 XLON 22069XJc0a5 AVIVA PLC 10/03/2022 14:31:43 3566 404.10 XLON 22069XJc096 AVIVA PLC 10/03/2022 14:31:31 346 404.20 XLON 22069XJc07r AVIVA PLC 10/03/2022 14:31:31 1900 404.20 XLON 22069XJc07q AVIVA PLC 10/03/2022 14:31:31 2386 404.20 XLON 22069XJc07p AVIVA PLC 10/03/2022 14:31:27 1460 404.30 XLON 22069XJc06i AVIVA PLC 10/03/2022 14:31:03 389 404.10 XLON 22069XJc021 AVIVA PLC 10/03/2022 14:31:03 169 404.10 XLON 22069XJc020 AVIVA PLC 10/03/2022 14:31:03 500 404.10 XLON 22069XJc01x AVIVA PLC 10/03/2022 14:31:03 444 404.10 XLON 22069XJc01z AVIVA PLC 10/03/2022 14:31:03 98 404.10 XLON 22069XJc01y AVIVA PLC 10/03/2022 14:31:03 1692 404.00 XLON 22069XJc01s AVIVA PLC 10/03/2022 14:30:09 403 404.50 XLON 22069XJbztb AVIVA PLC 10/03/2022 14:30:09 260 404.50 XLON 22069XJbzta AVIVA PLC 10/03/2022 14:30:09 1101 404.60 XLON 22069XJbzt9 AVIVA PLC 10/03/2022 14:30:09 180 404.60 XLON 22069XJbzt7 AVIVA PLC 10/03/2022 14:30:09 540 404.70 XLON 22069XJbzt8 AVIVA PLC 10/03/2022 14:30:09 500 404.60 XLON 22069XJbzt5 AVIVA PLC 10/03/2022 14:30:09 640 404.60 XLON 22069XJbzt6 AVIVA PLC 10/03/2022 14:30:09 78 404.50 XLON 22069XJbzt3 AVIVA PLC 10/03/2022 14:30:09 575 404.60 XLON 22069XJbzt4 AVIVA PLC 10/03/2022 14:30:09 952 404.50 XLON 22069XJbzt2 AVIVA PLC 10/03/2022 14:30:09 1000 404.60 XLON 22069XJbzt1 AVIVA PLC 10/03/2022 14:30:09 579 404.60 XLON 22069XJbzt0 AVIVA PLC 10/03/2022 14:30:09 1779 404.70 XLON 22069XJbzsz AVIVA PLC 10/03/2022 14:30:09 1821 404.70 XLON 22069XJbzsy AVIVA PLC 10/03/2022 14:28:58 2373 404.40 XLON 22069XJbzhp AVIVA PLC 10/03/2022 14:28:15 2387 404.20 XLON 22069XJbzd5 AVIVA PLC 10/03/2022 14:27:52 3003 404.20 XLON 22069XJbza7 AVIVA PLC 10/03/2022 14:26:59 620 404.30 XLON 22069XJbz6i AVIVA PLC 10/03/2022 14:26:59 65 404.30 XLON 22069XJbz6h AVIVA PLC 10/03/2022 14:26:13 509 404.20 XLON 22069XJbz34 AVIVA PLC 10/03/2022 14:26:13 481 404.20 XLON 22069XJbz30 AVIVA PLC 10/03/2022 14:26:11 548 404.30 XLON 22069XJbz2g AVIVA PLC 10/03/2022 14:26:11 229 404.30 XLON 22069XJbz2f AVIVA PLC 10/03/2022 14:26:11 1479 404.40 XLON 22069XJbz27 AVIVA PLC 10/03/2022 14:26:10 3096 404.50 XLON 22069XJbz24 AVIVA PLC 10/03/2022 14:26:06 2509 404.60 XLON 22069XJbz1f AVIVA PLC 10/03/2022 14:26:06 1092 404.60 XLON 22069XJbz1e AVIVA PLC 10/03/2022 14:24:46 1349 404.50 XLON 22069XJbytb AVIVA PLC 10/03/2022 14:24:46 243 404.50 XLON 22069XJbyta AVIVA PLC 10/03/2022 14:24:46 1767 404.50 XLON 22069XJbyt9 AVIVA PLC 10/03/2022 14:24:14 1562 404.30 XLON 22069XJbyq3 AVIVA PLC 10/03/2022 14:24:14 1202 404.30 XLON 22069XJbyq2 AVIVA PLC 10/03/2022 14:23:19 1330 404.20 XLON 22069XJbyle AVIVA PLC 10/03/2022 14:22:25 2532 404.20 XLON 22069XJbyh5 AVIVA PLC 10/03/2022 14:22:25 67 404.20 XLON 22069XJbyh4 AVIVA PLC 10/03/2022 14:22:25 1549 404.20 XLON 22069XJbyh3 AVIVA PLC 10/03/2022 14:21:20 1680 404.00 XLON 22069XJbyby AVIVA PLC 10/03/2022 14:21:20 1593 404.00 XLON 22069XJbybx AVIVA PLC 10/03/2022 14:21:13 2220 404.10 XLON 22069XJbybk AVIVA PLC 10/03/2022 14:21:03 340 404.20 XLON 22069XJbyb5 AVIVA PLC 10/03/2022 14:21:03 124 404.20 XLON 22069XJbyb4 AVIVA PLC 10/03/2022 14:21:02 509 404.20 XLON 22069XJbyaq AVIVA PLC 10/03/2022 14:19:24 72 403.60 XLON 22069XJbxyr AVIVA PLC 10/03/2022 14:19:24 437 403.60 XLON 22069XJbxyq AVIVA PLC 10/03/2022 14:19:24 604 403.70 XLON 22069XJbxyj AVIVA PLC 10/03/2022 14:19:11 712 403.80 XLON 22069XJbxxg AVIVA PLC 10/03/2022 14:18:55 743 403.90 XLON 22069XJbxvv AVIVA PLC 10/03/2022 14:18:52 1696 404.00 XLON 22069XJbxvg AVIVA PLC 10/03/2022 14:18:51 332 404.00 XLON 22069XJbxvf AVIVA PLC 10/03/2022 14:18:51 2169 404.00 XLON 22069XJbxve AVIVA PLC 10/03/2022 14:18:30 698 404.00 XLON 22069XJbxsw AVIVA PLC 10/03/2022 14:17:29 753 403.90 XLON 22069XJbxne AVIVA PLC 10/03/2022 14:17:27 939 404.00 XLON 22069XJbxn4 AVIVA PLC 10/03/2022 14:17:16 643 404.10 XLON 22069XJbxlv AVIVA PLC 10/03/2022 14:17:16 1499 404.10 XLON 22069XJbxlu AVIVA PLC 10/03/2022 14:17:16 1611 404.10 XLON 22069XJbxlq AVIVA PLC 10/03/2022 14:16:05 509 403.80 XLON 22069XJbxda AVIVA PLC 10/03/2022 14:16:05 434 403.80 XLON 22069XJbxd9 AVIVA PLC 10/03/2022 14:16:03 721 403.90 XLON 22069XJbxco AVIVA PLC 10/03/2022 14:16:03 753 404.00 XLON 22069XJbxcn AVIVA PLC 10/03/2022 14:16:02 1250 404.10 XLON 22069XJbxcj AVIVA PLC 10/03/2022 14:16:01 145 404.20 XLON 22069XJbxcb AVIVA PLC 10/03/2022 14:16:01 1193 404.20 XLON 22069XJbxca AVIVA PLC 10/03/2022 14:16:01 991 404.20 XLON 22069XJbxc8 AVIVA PLC 10/03/2022 14:15:11 411 404.10 XLON 22069XJbx7j AVIVA PLC 10/03/2022 14:15:11 1882 404.10 XLON 22069XJbx7i AVIVA PLC 10/03/2022 14:14:51 1883 404.30 XLON 22069XJbx5t AVIVA PLC 10/03/2022 14:14:51 950 404.30 XLON 22069XJbx5q AVIVA PLC 10/03/2022 14:14:51 500 404.30 XLON 22069XJbx5r AVIVA PLC 10/03/2022 14:14:51 541 404.30 XLON 22069XJbx5s AVIVA PLC 10/03/2022 14:14:51 2246 404.20 XLON 22069XJbx5p AVIVA PLC 10/03/2022 14:14:40 6 404.30 XLON 22069XJbx4i AVIVA PLC 10/03/2022 14:13:58 500 404.20 XLON 22069XJbx1d AVIVA PLC 10/03/2022 14:13:58 733 404.20 XLON 22069XJbx1e AVIVA PLC 10/03/2022 14:13:58 1232 404.10 XLON 22069XJbx1c AVIVA PLC 10/03/2022 14:13:58 1014 404.10 XLON 22069XJbx1a AVIVA PLC 10/03/2022 14:12:58 950 404.10 XLON 22069XJbwwc AVIVA PLC 10/03/2022 14:12:58 471 404.10 XLON 22069XJbwwd AVIVA PLC 10/03/2022 14:12:58 509 404.00 XLON 22069XJbwwb AVIVA PLC 10/03/2022 14:11:22 35 403.90 XLON 22069XJbwl8 AVIVA PLC 10/03/2022 14:11:22 822 403.90 XLON 22069XJbwl7 AVIVA PLC 10/03/2022 14:11:17 1133 404.00 XLON 22069XJbwkn AVIVA PLC 10/03/2022 14:11:17 950 404.00 XLON 22069XJbwkm AVIVA PLC 10/03/2022 14:11:17 17 404.00 XLON 22069XJbwkl AVIVA PLC 10/03/2022 14:11:17 1762 404.00 XLON 22069XJbwkk AVIVA PLC 10/03/2022 14:10:30 802 404.00 XLON 22069XJbwdx AVIVA PLC 10/03/2022 14:10:07 663 404.10 XLON 22069XJbwac AVIVA PLC 10/03/2022 14:10:01 1101 404.20 XLON 22069XJbw9g AVIVA PLC 10/03/2022 14:10:01 1573 404.30 XLON 22069XJbw9e AVIVA PLC 10/03/2022 14:10:01 76 404.30 XLON 22069XJbw9f AVIVA PLC 10/03/2022 14:10:01 949 404.20 XLON 22069XJbw96 AVIVA PLC 10/03/2022 14:10:01 1573 404.30 XLON 22069XJbw91 AVIVA PLC 10/03/2022 14:09:59 2246 404.40 XLON 22069XJbw8r AVIVA PLC 10/03/2022 14:08:33 1044 404.40 XLON 22069XJbvzm AVIVA PLC 10/03/2022 14:07:39 124 404.40 XLON 22069XJbvub AVIVA PLC 10/03/2022 14:07:39 700 404.40 XLON 22069XJbvua AVIVA PLC 10/03/2022 14:07:27 792 404.50 XLON 22069XJbvr3 AVIVA PLC 10/03/2022 14:07:12 404 404.40 XLON 22069XJbvpu AVIVA PLC 10/03/2022 14:07:12 493 404.40 XLON 22069XJbvpt AVIVA PLC 10/03/2022 14:06:51 330 404.50 XLON 22069XJbvmz AVIVA PLC 10/03/2022 14:06:51 950 404.50 XLON 22069XJbvmy AVIVA PLC 10/03/2022 14:06:51 2815 404.50 XLON 22069XJbvms AVIVA PLC 10/03/2022 14:06:17 578 404.60 XLON 22069XJbvhb AVIVA PLC 10/03/2022 14:06:17 922 404.60 XLON 22069XJbvha AVIVA PLC 10/03/2022 14:05:47 2167 404.50 XLON 22069XJbvek AVIVA PLC 10/03/2022 14:05:27 2631 404.60 XLON 22069XJbvcv AVIVA PLC 10/03/2022 14:05:02 448 404.60 XLON 22069XJbv8z AVIVA PLC 10/03/2022 14:05:02 1605 404.60 XLON 22069XJbv8y AVIVA PLC 10/03/2022 14:04:56 1500 404.70 XLON 22069XJbv8n AVIVA PLC 10/03/2022 14:03:07 387 404.30 XLON 22069XJbutv AVIVA PLC 10/03/2022 14:03:06 555 404.40 XLON 22069XJbutm AVIVA PLC 10/03/2022 14:03:06 810 404.40 XLON 22069XJbuti AVIVA PLC 10/03/2022 14:02:52 789 404.50 XLON 22069XJbuqt AVIVA PLC 10/03/2022 14:02:52 912 404.60 XLON 22069XJbuqq AVIVA PLC 10/03/2022 14:02:52 398 404.60 XLON 22069XJbuqp AVIVA PLC 10/03/2022 14:02:40 1711 404.70 XLON 22069XJbuqf AVIVA PLC 10/03/2022 14:02:27 865 404.60 XLON 22069XJbunb AVIVA PLC 10/03/2022 14:02:27 1975 404.70 XLON 22069XJbun9 AVIVA PLC 10/03/2022 14:01:07 887 405.10 XLON 22069XJbudy AVIVA PLC 10/03/2022 14:01:05 1517 405.20 XLON 22069XJbudk AVIVA PLC 10/03/2022 14:01:04 3687 405.30 XLON 22069XJbudh AVIVA PLC 10/03/2022 14:01:03 509 405.40 XLON 22069XJbud4 AVIVA PLC 10/03/2022 13:59:27 718 405.40 XLON 22069XJbu3j AVIVA PLC 10/03/2022 13:59:27 1468 405.50 XLON 22069XJbu3i AVIVA PLC 10/03/2022 13:59:27 1193 405.50 XLON 22069XJbu3f AVIVA PLC 10/03/2022 13:58:52 791 405.20 XLON 22069XJbu0n AVIVA PLC 10/03/2022 13:58:32 1267 405.00 XLON 22069XJbtzf AVIVA PLC 10/03/2022 13:58:32 2889 405.10 XLON 22069XJbtzd AVIVA PLC 10/03/2022 13:58:22 1797 405.30 XLON 22069XJbty5 AVIVA PLC 10/03/2022 13:58:22 449 405.30 XLON 22069XJbty4 AVIVA PLC 10/03/2022 13:58:22 668 405.20 XLON 22069XJbty3 AVIVA PLC 10/03/2022 13:58:22 317 405.20 XLON 22069XJbty2 AVIVA PLC 10/03/2022 13:58:22 1359 405.30 XLON 22069XJbty1 AVIVA PLC 10/03/2022 13:58:22 829 405.30 XLON 22069XJbty0 AVIVA PLC 10/03/2022 13:55:38 800 404.40 XLON 22069XJbtmt AVIVA PLC 10/03/2022 13:55:32 1085 404.50 XLON 22069XJbtmg AVIVA PLC 10/03/2022 13:55:32 849 404.50 XLON 22069XJbtmf AVIVA PLC 10/03/2022 13:54:57 2425 404.50 XLON 22069XJbtjc AVIVA PLC 10/03/2022 13:54:54 823 404.60 XLON 22069XJbtjb AVIVA PLC 10/03/2022 13:54:54 1877 404.70 XLON 22069XJbtja AVIVA PLC 10/03/2022 13:53:24 1065 404.40 XLON 22069XJbt8e AVIVA PLC 10/03/2022 13:53:18 323 404.50 XLON 22069XJbt89 AVIVA PLC 10/03/2022 13:53:18 937 404.50 XLON 22069XJbt88 AVIVA PLC 10/03/2022 13:53:00 1146 404.60 XLON 22069XJbt79 AVIVA PLC 10/03/2022 13:53:00 567 404.60 XLON 22069XJbt77 AVIVA PLC 10/03/2022 13:52:05 710 404.50 XLON 22069XJbt1i AVIVA PLC 10/03/2022 13:52:05 1620 404.60 XLON 22069XJbt1h AVIVA PLC 10/03/2022 13:52:02 1276 404.70 XLON 22069XJbt10 AVIVA PLC 10/03/2022 13:51:55 1017 404.70 XLON 22069XJbt0h AVIVA PLC 10/03/2022 13:50:50 1303 404.50 XLON 22069XJbsw9 AVIVA PLC 10/03/2022 13:50:50 840 404.50 XLON 22069XJbsw7 AVIVA PLC 10/03/2022 13:50:20 713 404.60 XLON 22069XJbsug AVIVA PLC 10/03/2022 13:49:44 776 404.50 XLON 22069XJbsro AVIVA PLC 10/03/2022 13:49:44 901 404.50 XLON 22069XJbsrm AVIVA PLC 10/03/2022 13:49:44 687 404.60 XLON 22069XJbsrl AVIVA PLC 10/03/2022 13:49:44 599 404.60 XLON 22069XJbsrk AVIVA PLC 10/03/2022 13:49:30 1172 404.70 XLON 22069XJbsp2 AVIVA PLC 10/03/2022 13:48:32 66 405.50 XLON 22069XJbsls AVIVA PLC 10/03/2022 13:48:32 443 405.50 XLON 22069XJbslr AVIVA PLC 10/03/2022 13:48:32 893 405.50 XLON 22069XJbslq AVIVA PLC 10/03/2022 13:48:22 385 405.30 XLON 22069XJbslh AVIVA PLC 10/03/2022 13:48:22 509 405.40 XLON 22069XJbslg AVIVA PLC 10/03/2022 13:48:06 556 405.50 XLON 22069XJbsky AVIVA PLC 10/03/2022 13:47:58 87 405.50 XLON 22069XJbsjs AVIVA PLC 10/03/2022 13:47:58 9 405.60 XLON 22069XJbsjr AVIVA PLC 10/03/2022 13:47:58 500 405.60 XLON 22069XJbsjq AVIVA PLC 10/03/2022 13:47:58 391 405.60 XLON 22069XJbsjm AVIVA PLC 10/03/2022 13:47:30 555 405.60 XLON 22069XJbshb AVIVA PLC 10/03/2022 13:47:30 854 405.60 XLON 22069XJbsha AVIVA PLC 10/03/2022 13:47:14 61 405.70 XLON 22069XJbsgg AVIVA PLC 10/03/2022 13:47:14 1034 405.70 XLON 22069XJbsgf AVIVA PLC 10/03/2022 13:47:12 1476 405.80 XLON 22069XJbsg6 AVIVA PLC 10/03/2022 13:47:12 3587 405.90 XLON 22069XJbsg5 AVIVA PLC 10/03/2022 13:47:10 685 406.00 XLON 22069XJbsfs AVIVA PLC 10/03/2022 13:47:10 1561 406.00 XLON 22069XJbsfr AVIVA PLC 10/03/2022 13:45:39 954 405.90 XLON 22069XJbs8z AVIVA PLC 10/03/2022 13:45:39 509 406.00 XLON 22069XJbs8y AVIVA PLC 10/03/2022 13:45:03 950 405.80 XLON 22069XJbs60 AVIVA PLC 10/03/2022 13:45:03 2373 405.80 XLON 22069XJbs5z AVIVA PLC 10/03/2022 13:44:09 509 405.60 XLON 22069XJbs2a AVIVA PLC 10/03/2022 13:43:26 1666 405.40 XLON 22069XJbrzd AVIVA PLC 10/03/2022 13:43:26 23 405.40 XLON 22069XJbrzc AVIVA PLC 10/03/2022 13:43:10 831 405.50 XLON 22069XJbryl AVIVA PLC 10/03/2022 13:43:10 113 405.50 XLON 22069XJbryj AVIVA PLC 10/03/2022 13:43:03 724 405.60 XLON 22069XJbry1 AVIVA PLC 10/03/2022 13:41:54 774 404.80 XLON 22069XJbrua AVIVA PLC 10/03/2022 13:41:50 953 404.80 XLON 22069XJbru3 AVIVA PLC 10/03/2022 13:41:47 512 404.90 XLON 22069XJbrtq AVIVA PLC 10/03/2022 13:41:47 950 404.90 XLON 22069XJbrto AVIVA PLC 10/03/2022 13:41:47 500 404.90 XLON 22069XJbrtp AVIVA PLC 10/03/2022 13:41:47 2000 404.90 XLON 22069XJbrtl AVIVA PLC 10/03/2022 13:41:11 686 404.90 XLON 22069XJbrri AVIVA PLC 10/03/2022 13:39:53 509 404.90 XLON 22069XJbrnt AVIVA PLC 10/03/2022 13:39:53 515 404.90 XLON 22069XJbrnr AVIVA PLC 10/03/2022 13:39:47 654 405.00 XLON 22069XJbrn2 AVIVA PLC 10/03/2022 13:39:45 935 405.10 XLON 22069XJbrmy AVIVA PLC 10/03/2022 13:39:34 1330 405.10 XLON 22069XJbrme AVIVA PLC 10/03/2022 13:39:34 3220 405.20 XLON 22069XJbrmd AVIVA PLC 10/03/2022 13:37:44 885 404.90 XLON 22069XJbrfk AVIVA PLC 10/03/2022 13:37:44 1263 405.00 XLON 22069XJbrfh AVIVA PLC 10/03/2022 13:37:40 1408 405.10 XLON 22069XJbrek AVIVA PLC 10/03/2022 13:37:08 2068 404.80 XLON 22069XJbrdh AVIVA PLC 10/03/2022 13:36:57 62 404.90 XLON 22069XJbrco AVIVA PLC 10/03/2022 13:36:57 1794 404.90 XLON 22069XJbrcn AVIVA PLC 10/03/2022 13:35:25 521 404.80 XLON 22069XJbr36 AVIVA PLC 10/03/2022 13:35:25 743 404.90 XLON 22069XJbr35 AVIVA PLC 10/03/2022 13:35:17 530 404.90 XLON 22069XJbr2o AVIVA PLC 10/03/2022 13:35:17 879 405.00 XLON 22069XJbr2n AVIVA PLC 10/03/2022 13:35:17 883 405.00 XLON 22069XJbr2m AVIVA PLC 10/03/2022 13:35:17 403 405.10 XLON 22069XJbr2b AVIVA PLC 10/03/2022 13:35:15 509 405.20 XLON 22069XJbr25 AVIVA PLC 10/03/2022 13:34:08 645 405.20 XLON 22069XJbqxk AVIVA PLC 10/03/2022 13:34:05 898 405.30 XLON 22069XJbqwo AVIVA PLC 10/03/2022 13:34:05 888 405.30 XLON 22069XJbqwn AVIVA PLC 10/03/2022 13:34:05 951 405.30 XLON 22069XJbqwm AVIVA PLC 10/03/2022 13:34:01 3012 405.40 XLON 22069XJbqwb AVIVA PLC 10/03/2022 13:33:59 623 405.60 XLON 22069XJbqw7 AVIVA PLC 10/03/2022 13:33:59 122 405.60 XLON 22069XJbqw6 AVIVA PLC 10/03/2022 13:33:59 1343 405.60 XLON 22069XJbqw4 AVIVA PLC 10/03/2022 13:33:59 1465 405.60 XLON 22069XJbqw3 AVIVA PLC 10/03/2022 13:33:17 1075 404.70 XLON 22069XJbqsm AVIVA PLC 10/03/2022 13:31:57 2142 403.40 XLON 22069XJbqlf AVIVA PLC 10/03/2022 13:30:27 586 403.70 XLON 22069XJbqfj AVIVA PLC 10/03/2022 13:30:27 293 403.70 XLON 22069XJbqfi AVIVA PLC 10/03/2022 13:30:27 378 403.70 XLON 22069XJbqfh AVIVA PLC 10/03/2022 13:30:26 509 403.80 XLON 22069XJbqem AVIVA PLC 10/03/2022 13:30:03 779 403.30 XLON 22069XJbq6l AVIVA PLC 10/03/2022 13:30:03 145 403.30 XLON 22069XJbq6k AVIVA PLC 10/03/2022 13:29:56 1319 403.40 XLON 22069XJbq60 AVIVA PLC 10/03/2022 13:29:56 1446 403.30 XLON 22069XJbq5x AVIVA PLC 10/03/2022 13:29:56 2498 403.40 XLON 22069XJbq5u AVIVA PLC 10/03/2022 13:29:56 798 403.40 XLON 22069XJbq5r AVIVA PLC 10/03/2022 13:29:31 1316 403.40 XLON 22069XJbq30 AVIVA PLC 10/03/2022 13:29:31 951 403.40 XLON 22069XJbq2z AVIVA PLC 10/03/2022 13:29:31 2267 403.40 XLON 22069XJbq2y AVIVA PLC 10/03/2022 13:29:25 500 403.50 XLON 22069XJbq2t AVIVA PLC 10/03/2022 13:26:28 1386 402.90 XLON 22069XJbpng AVIVA PLC 10/03/2022 13:26:28 200 402.90 XLON 22069XJbpnf AVIVA PLC 10/03/2022 13:26:28 180 402.90 XLON 22069XJbpne AVIVA PLC 10/03/2022 13:26:28 559 402.80 XLON 22069XJbpn6 AVIVA PLC 10/03/2022 13:26:28 799 402.90 XLON 22069XJbpn5 AVIVA PLC 10/03/2022 13:25:05 814 402.90 XLON 22069XJbpfr AVIVA PLC 10/03/2022 13:25:04 707 402.90 XLON 22069XJbpfn AVIVA PLC 10/03/2022 13:25:04 1614 403.00 XLON 22069XJbpfm AVIVA PLC 10/03/2022 13:24:56 607 403.10 XLON 22069XJbpez AVIVA PLC 10/03/2022 13:24:56 1465 403.10 XLON 22069XJbpey AVIVA PLC 10/03/2022 13:23:54 1039 403.10 XLON 22069XJbpb8 AVIVA PLC 10/03/2022 13:23:33 2827 402.80 XLON 22069XJbpaq AVIVA PLC 10/03/2022 13:23:26 1435 402.90 XLON 22069XJbp9d AVIVA PLC 10/03/2022 13:23:26 938 402.90 XLON 22069XJbp9c AVIVA PLC 10/03/2022 13:21:54 500 402.60 XLON 22069XJbp1m AVIVA PLC 10/03/2022 13:21:54 2385 402.60 XLON 22069XJbp1l AVIVA PLC 10/03/2022 13:21:28 1709 402.60 XLON 22069XJbozk AVIVA PLC 10/03/2022 13:20:30 1170 402.10 XLON 22069XJboti AVIVA PLC 10/03/2022 13:19:52 913 402.00 XLON 22069XJbooa AVIVA PLC 10/03/2022 13:19:52 3026 402.00 XLON 22069XJboo6 AVIVA PLC 10/03/2022 13:19:11 3120 401.70 XLON 22069XJboi9 AVIVA PLC 10/03/2022 13:18:37 509 401.30 XLON 22069XJbobe AVIVA PLC 10/03/2022 13:16:41 428 400.10 XLON 22069XJbo0o AVIVA PLC 10/03/2022 13:16:41 610 400.20 XLON 22069XJbo0n AVIVA PLC 10/03/2022 13:16:18 406 400.50 XLON 22069XJbnv6 AVIVA PLC 10/03/2022 13:16:18 583 400.60 XLON 22069XJbnv5 AVIVA PLC 10/03/2022 13:16:18 588 400.60 XLON 22069XJbnv4 AVIVA PLC 10/03/2022 13:16:15 1522 400.70 XLON 22069XJbnuo AVIVA PLC 10/03/2022 13:16:05 1720 400.80 XLON 22069XJbntw AVIVA PLC 10/03/2022 13:14:43 569 400.70 XLON 22069XJbnmb AVIVA PLC 10/03/2022 13:14:43 816 400.80 XLON 22069XJbnlp AVIVA PLC 10/03/2022 13:14:12 379 400.90 XLON 22069XJbnhy AVIVA PLC 10/03/2022 13:14:12 399 400.90 XLON 22069XJbnhx AVIVA PLC 10/03/2022 13:14:12 602 400.90 XLON 22069XJbnhw AVIVA PLC 10/03/2022 13:14:12 205 400.90 XLON 22069XJbnhv AVIVA PLC 10/03/2022 13:13:56 1003 401.00 XLON 22069XJbng7 AVIVA PLC 10/03/2022 13:13:54 1646 401.10 XLON 22069XJbng5 AVIVA PLC 10/03/2022 13:12:45 958 401.10 XLON 22069XJbn84 AVIVA PLC 10/03/2022 13:12:45 1363 401.20 XLON 22069XJbn83 AVIVA PLC 10/03/2022 13:11:54 481 401.00 XLON 22069XJbn01 AVIVA PLC 10/03/2022 13:11:54 527 400.90 XLON 22069XJbmzw AVIVA PLC 10/03/2022 13:11:54 754 401.00 XLON 22069XJbmzu AVIVA PLC 10/03/2022 13:11:17 538 401.60 XLON 22069XJbmsq AVIVA PLC 10/03/2022 13:11:17 772 401.70 XLON 22069XJbmsg AVIVA PLC 10/03/2022 13:11:17 529 401.70 XLON 22069XJbmsd AVIVA PLC 10/03/2022 13:10:55 1056 401.70 XLON 22069XJbmlx AVIVA PLC 10/03/2022 13:10:54 2280 401.80 XLON 22069XJbml7 AVIVA PLC 10/03/2022 13:09:53 1677 401.40 XLON 22069XJbmao AVIVA PLC 10/03/2022 13:09:53 1596 401.40 XLON 22069XJbmal AVIVA PLC 10/03/2022 13:09:53 1900 401.40 XLON 22069XJbmak AVIVA PLC 10/03/2022 13:07:44 55 401.40 XLON 22069XJblqs AVIVA PLC 10/03/2022 13:07:44 506 401.40 XLON 22069XJblqq AVIVA PLC 10/03/2022 13:07:44 500 401.40 XLON 22069XJblqp AVIVA PLC 10/03/2022 13:07:44 764 401.30 XLON 22069XJblqm AVIVA PLC 10/03/2022 13:07:44 1743 401.40 XLON 22069XJblqk AVIVA PLC 10/03/2022 13:07:32 883 401.30 XLON 22069XJblq6 AVIVA PLC 10/03/2022 13:07:32 306 401.30 XLON 22069XJblq5 AVIVA PLC 10/03/2022 13:06:14 412 401.40 XLON 22069XJblgd AVIVA PLC 10/03/2022 13:06:14 686 401.50 XLON 22069XJblgc AVIVA PLC 10/03/2022 13:06:11 1568 401.60 XLON 22069XJblg3 AVIVA PLC 10/03/2022 13:06:01 697 401.50 XLON 22069XJblel AVIVA PLC 10/03/2022 13:05:01 645 401.20 XLON 22069XJbl37 AVIVA PLC 10/03/2022 13:05:01 903 401.20 XLON 22069XJbl34 AVIVA PLC 10/03/2022 13:05:00 1529 401.30 XLON 22069XJbl2w AVIVA PLC 10/03/2022 13:04:32 2002 400.80 XLON 22069XJbl0a AVIVA PLC 10/03/2022 13:04:32 2364 400.80 XLON 22069XJbl09 AVIVA PLC 10/03/2022 13:03:19 1531 400.60 XLON 22069XJbkw6 AVIVA PLC 10/03/2022 13:02:01 920 400.50 XLON 22069XJbkqv AVIVA PLC 10/03/2022 13:02:01 958 400.50 XLON 22069XJbkqu AVIVA PLC 10/03/2022 13:01:50 706 400.60 XLON 22069XJbkqb AVIVA PLC 10/03/2022 13:01:50 1006 400.70 XLON 22069XJbkqa AVIVA PLC 10/03/2022 13:01:23 921 400.80 XLON 22069XJbkoa AVIVA PLC 10/03/2022 13:01:02 1733 400.80 XLON 22069XJbkmr AVIVA PLC 10/03/2022 13:00:44 624 400.90 XLON 22069XJbkkw AVIVA PLC 10/03/2022 13:00:33 891 401.00 XLON 22069XJbkkl AVIVA PLC 10/03/2022 12:59:32 698 400.80 XLON 22069XJbkd7 AVIVA PLC 10/03/2022 12:59:25 11 400.90 XLON 22069XJbkci AVIVA PLC 10/03/2022 12:59:25 500 400.90 XLON 22069XJbkce AVIVA PLC 10/03/2022 12:59:25 484 400.90 XLON 22069XJbkcg AVIVA PLC 10/03/2022 12:59:25 845 400.80 XLON 22069XJbkc9 AVIVA PLC 10/03/2022 12:59:25 2057 400.90 XLON 22069XJbkc8 AVIVA PLC 10/03/2022 12:57:52 592 400.70 XLON 22069XJbjux AVIVA PLC 10/03/2022 12:57:46 667 400.80 XLON 22069XJbju6 AVIVA PLC 10/03/2022 12:57:46 387 400.90 XLON 22069XJbju5 AVIVA PLC 10/03/2022 12:57:46 450 400.80 XLON 22069XJbju4 AVIVA PLC 10/03/2022 12:57:46 500 400.80 XLON 22069XJbju3 AVIVA PLC 10/03/2022 12:57:46 955 400.80 XLON 22069XJbju1 AVIVA PLC 10/03/2022 12:57:46 415 400.90 XLON 22069XJbjtz AVIVA PLC 10/03/2022 12:57:46 524 400.90 XLON 22069XJbjty AVIVA PLC 10/03/2022 12:56:09 7 400.30 XLON 22069XJbjcs AVIVA PLC 10/03/2022 12:56:09 440 400.30 XLON 22069XJbjcr AVIVA PLC 10/03/2022 12:56:09 507 400.20 XLON 22069XJbjcl AVIVA PLC 10/03/2022 12:56:09 693 400.30 XLON 22069XJbjcj AVIVA PLC 10/03/2022 12:55:33 556 400.70 XLON 22069XJbj9h AVIVA PLC 10/03/2022 12:55:33 2 400.70 XLON 22069XJbj9g AVIVA PLC 10/03/2022 12:55:33 812 400.70 XLON 22069XJbj9f AVIVA PLC 10/03/2022 12:55:21 211 400.80 XLON 22069XJbj8j AVIVA PLC 10/03/2022 12:55:21 950 400.80 XLON 22069XJbj8i AVIVA PLC 10/03/2022 12:55:21 1467 400.80 XLON 22069XJbj8b AVIVA PLC 10/03/2022 12:54:31 1217 400.50 XLON 22069XJbj2t AVIVA PLC 10/03/2022 12:54:22 125 400.50 XLON 22069XJbj2d AVIVA PLC 10/03/2022 12:53:59 784 400.50 XLON 22069XJbj0j AVIVA PLC 10/03/2022 12:53:40 655 400.60 XLON 22069XJbiy1 AVIVA PLC 10/03/2022 12:53:39 253 400.70 XLON 22069XJbixe AVIVA PLC 10/03/2022 12:53:39 1243 400.70 XLON 22069XJbixd AVIVA PLC 10/03/2022 12:53:32 433 400.80 XLON 22069XJbiwj AVIVA PLC 10/03/2022 12:53:31 720 400.90 XLON 22069XJbiw8 AVIVA PLC 10/03/2022 12:53:31 509 401.00 XLON 22069XJbiw0 AVIVA PLC 10/03/2022 12:52:05 169 400.90 XLON 22069XJbipi AVIVA PLC 10/03/2022 12:52:05 500 400.90 XLON 22069XJbiph AVIVA PLC 10/03/2022 12:52:05 899 400.90 XLON 22069XJbipg AVIVA PLC 10/03/2022 12:52:05 663 401.00 XLON 22069XJbip8 AVIVA PLC 10/03/2022 12:51:19 665 401.10 XLON 22069XJbijv AVIVA PLC 10/03/2022 12:51:19 739 401.10 XLON 22069XJbijj AVIVA PLC 10/03/2022 12:51:19 1053 401.20 XLON 22069XJbijg AVIVA PLC 10/03/2022 12:50:28 778 401.50 XLON 22069XJbid8 AVIVA PLC 10/03/2022 12:50:28 496 401.50 XLON 22069XJbid2 AVIVA PLC 10/03/2022 12:50:12 716 401.60 XLON 22069XJbic5 AVIVA PLC 10/03/2022 12:50:10 1359 401.70 XLON 22069XJbic0 AVIVA PLC 10/03/2022 12:50:10 177 401.70 XLON 22069XJbibz AVIVA PLC 10/03/2022 12:50:10 20 401.70 XLON 22069XJbiby AVIVA PLC 10/03/2022 12:49:34 1356 401.60 XLON 22069XJbi8t AVIVA PLC 10/03/2022 12:49:34 1582 401.60 XLON 22069XJbi8p AVIVA PLC 10/03/2022 12:49:09 509 401.50 XLON 22069XJbi79 AVIVA PLC 10/03/2022 12:48:07 524 401.80 XLON 22069XJbi1g AVIVA PLC 10/03/2022 12:48:03 749 401.90 XLON 22069XJbi12 AVIVA PLC 10/03/2022 12:48:03 1106 401.90 XLON 22069XJbi11 AVIVA PLC 10/03/2022 12:48:01 646 402.00 XLON 22069XJbi0p AVIVA PLC 10/03/2022 12:48:01 925 402.10 XLON 22069XJbi0o AVIVA PLC 10/03/2022 12:47:14 1500 400.70 XLON 22069XJbhvn AVIVA PLC 10/03/2022 12:46:14 875 400.50 XLON 22069XJbhnv AVIVA PLC 10/03/2022 12:46:14 1247 400.60 XLON 22069XJbhnu AVIVA PLC 10/03/2022 12:45:29 583 400.00 XLON 22069XJbhc0 AVIVA PLC 10/03/2022 12:45:29 343 400.10 XLON 22069XJbhbs AVIVA PLC 10/03/2022 12:45:29 909 400.10 XLON 22069XJbhbr AVIVA PLC 10/03/2022 12:45:29 3043 400.20 XLON 22069XJbhbp AVIVA PLC 10/03/2022 12:45:26 2942 400.30 XLON 22069XJbha2 AVIVA PLC 10/03/2022 12:45:17 509 400.40 XLON 22069XJbh8q AVIVA PLC 10/03/2022 12:42:23 882 399.60 XLON 22069XJbgxv AVIVA PLC 10/03/2022 12:42:19 885 399.70 XLON 22069XJbgxq AVIVA PLC 10/03/2022 12:42:14 1327 399.80 XLON 22069XJbgx3 AVIVA PLC 10/03/2022 12:42:14 691 399.80 XLON 22069XJbgwz AVIVA PLC 10/03/2022 12:42:11 1361 399.90 XLON 22069XJbgwu AVIVA PLC 10/03/2022 12:42:11 129 399.90 XLON 22069XJbgwt AVIVA PLC 10/03/2022 12:40:20 655 399.80 XLON 22069XJbgrb AVIVA PLC 10/03/2022 12:40:17 143 399.90 XLON 22069XJbgr6 AVIVA PLC 10/03/2022 12:40:17 795 399.90 XLON 22069XJbgr5 AVIVA PLC 10/03/2022 12:40:11 1698 400.00 XLON 22069XJbgr0 AVIVA PLC 10/03/2022 12:40:07 1832 400.10 XLON 22069XJbgqt AVIVA PLC 10/03/2022 12:40:07 1397 400.10 XLON 22069XJbgqs AVIVA PLC 10/03/2022 12:39:52 2268 400.20 XLON 22069XJbgpr AVIVA PLC 10/03/2022 12:39:52 1002 400.20 XLON 22069XJbgpq AVIVA PLC 10/03/2022 12:36:46 882 399.90 XLON 22069XJbgdc AVIVA PLC 10/03/2022 12:36:46 882 400.10 XLON 22069XJbgdb AVIVA PLC 10/03/2022 12:36:24 1008 400.20 XLON 22069XJbgcd AVIVA PLC 10/03/2022 12:35:54 765 400.20 XLON 22069XJbgbu AVIVA PLC 10/03/2022 12:35:53 809 400.30 XLON 22069XJbgbk AVIVA PLC 10/03/2022 12:35:41 754 400.30 XLON 22069XJbgaw AVIVA PLC 10/03/2022 12:35:41 18 400.30 XLON 22069XJbgav AVIVA PLC 10/03/2022 12:34:53 414 400.40 XLON 22069XJbg65 AVIVA PLC 10/03/2022 12:34:53 509 400.40 XLON 22069XJbg64 AVIVA PLC 10/03/2022 12:34:51 509 400.40 XLON 22069XJbg4h AVIVA PLC 10/03/2022 12:34:50 926 400.40 XLON 22069XJbg4g AVIVA PLC 10/03/2022 12:34:02 462 400.40 XLON 22069XJbg17 AVIVA PLC 10/03/2022 12:34:02 768 400.50 XLON 22069XJbg16 AVIVA PLC 10/03/2022 12:34:02 1298 400.60 XLON 22069XJbg10 AVIVA PLC 10/03/2022 12:34:02 500 400.60 XLON 22069XJbg0z AVIVA PLC 10/03/2022 12:34:02 1754 400.60 XLON 22069XJbg0y AVIVA PLC 10/03/2022 12:32:41 439 400.60 XLON 22069XJbfwm AVIVA PLC 10/03/2022 12:32:41 1188 400.60 XLON 22069XJbfwl AVIVA PLC 10/03/2022 12:32:40 2687 400.70 XLON 22069XJbfvv AVIVA PLC 10/03/2022 12:31:17 455 400.70 XLON 22069XJbfrp AVIVA PLC 10/03/2022 12:31:17 418 400.70 XLON 22069XJbfro AVIVA PLC 10/03/2022 12:31:16 426 400.80 XLON 22069XJbfre AVIVA PLC 10/03/2022 12:31:16 447 400.80 XLON 22069XJbfrd AVIVA PLC 10/03/2022 12:29:58 916 401.00 XLON 22069XJbfmk AVIVA PLC 10/03/2022 12:29:58 814 400.90 XLON 22069XJbfmj AVIVA PLC 10/03/2022 12:29:58 100 400.90 XLON 22069XJbfmi AVIVA PLC 10/03/2022 12:29:47 949 401.00 XLON 22069XJbfls AVIVA PLC 10/03/2022 12:29:47 500 401.00 XLON 22069XJbflr AVIVA PLC 10/03/2022 12:29:47 2085 401.00 XLON 22069XJbflo AVIVA PLC 10/03/2022 12:28:35 1533 400.80 XLON 22069XJbfi4 AVIVA PLC 10/03/2022 12:27:29 91 401.00 XLON 22069XJbfbx AVIVA PLC 10/03/2022 12:27:29 500 401.00 XLON 22069XJbfbv AVIVA PLC 10/03/2022 12:27:29 264 401.00 XLON 22069XJbfbw AVIVA PLC 10/03/2022 12:27:29 466 400.90 XLON 22069XJbfbu AVIVA PLC 10/03/2022 12:27:29 666 401.00 XLON 22069XJbfbs AVIVA PLC 10/03/2022 12:27:05 1059 401.10 XLON 22069XJbfay AVIVA PLC 10/03/2022 12:27:05 691 401.10 XLON 22069XJbfax AVIVA PLC 10/03/2022 12:27:04 1567 401.20 XLON 22069XJbfat AVIVA PLC 10/03/2022 12:27:04 3797 401.30 XLON 22069XJbfas AVIVA PLC 10/03/2022 12:24:22 256 401.10 XLON 22069XJbf15 AVIVA PLC 10/03/2022 12:24:22 1077 401.10 XLON 22069XJbf14 AVIVA PLC 10/03/2022 12:24:22 583 401.10 XLON 22069XJbf13 AVIVA PLC 10/03/2022 12:24:22 913 401.10 XLON 22069XJbf0y AVIVA PLC 10/03/2022 12:24:22 635 401.10 XLON 22069XJbf0w AVIVA PLC 10/03/2022 12:22:36 958 401.30 XLON 22069XJbeuv AVIVA PLC 10/03/2022 12:22:36 1366 401.40 XLON 22069XJbeuu AVIVA PLC 10/03/2022 12:22:20 1095 401.50 XLON 22069XJbet8 AVIVA PLC 10/03/2022 12:21:59 1089 401.60 XLON 22069XJber1 AVIVA PLC 10/03/2022 12:20:58 506 401.70 XLON 22069XJbeoe AVIVA PLC 10/03/2022 12:20:53 560 401.80 XLON 22069XJbeo2 AVIVA PLC 10/03/2022 12:20:50 597 401.90 XLON 22069XJbenu AVIVA PLC 10/03/2022 12:20:39 93 401.90 XLON 22069XJbemi AVIVA PLC 10/03/2022 12:20:39 1192 401.90 XLON 22069XJbemh AVIVA PLC 10/03/2022 12:20:11 1521 401.90 XLON 22069XJbela AVIVA PLC 10/03/2022 12:20:11 1529 401.90 XLON 22069XJbel6 AVIVA PLC 10/03/2022 12:19:30 845 401.90 XLON 22069XJbejf AVIVA PLC 10/03/2022 12:19:30 1206 402.00 XLON 22069XJbejc AVIVA PLC 10/03/2022 12:18:39 597 401.60 XLON 22069XJbee8 AVIVA PLC 10/03/2022 12:17:40 731 401.30 XLON 22069XJbeaz AVIVA PLC 10/03/2022 12:17:40 1046 401.40 XLON 22069XJbeay AVIVA PLC 10/03/2022 12:17:03 848 401.00 XLON 22069XJbe9i AVIVA PLC 10/03/2022 12:17:03 1211 401.20 XLON 22069XJbe9h AVIVA PLC 10/03/2022 12:17:03 848 401.10 XLON 22069XJbe9g AVIVA PLC 10/03/2022 12:16:16 655 400.80 XLON 22069XJbe7d AVIVA PLC 10/03/2022 12:16:04 747 400.80 XLON 22069XJbe6f AVIVA PLC 10/03/2022 12:15:51 1194 400.90 XLON 22069XJbe5t AVIVA PLC 10/03/2022 12:15:27 774 401.00 XLON 22069XJbe4f AVIVA PLC 10/03/2022 12:15:09 509 401.00 XLON 22069XJbe3c AVIVA PLC 10/03/2022 12:15:09 693 401.00 XLON 22069XJbe3b AVIVA PLC 10/03/2022 12:15:09 1340 401.00 XLON 22069XJbe39 AVIVA PLC 10/03/2022 12:14:59 1121 401.10 XLON 22069XJbe2b AVIVA PLC 10/03/2022 12:14:56 509 401.20 XLON 22069XJbe27 AVIVA PLC 10/03/2022 12:13:54 2425 401.00 XLON 22069XJbdzk AVIVA PLC 10/03/2022 12:12:22 76 400.80 XLON 22069XJbdqo AVIVA PLC 10/03/2022 12:12:22 753 400.80 XLON 22069XJbdqk AVIVA PLC 10/03/2022 12:12:22 1354 400.80 XLON 22069XJbdqf AVIVA PLC 10/03/2022 12:12:14 1456 400.90 XLON 22069XJbdob AVIVA PLC 10/03/2022 12:12:14 241 400.90 XLON 22069XJbdoa AVIVA PLC 10/03/2022 12:11:43 741 400.90 XLON 22069XJbdm7 AVIVA PLC 10/03/2022 12:11:43 1231 401.00 XLON 22069XJbdm6 AVIVA PLC 10/03/2022 12:11:43 985 401.00 XLON 22069XJbdm5 AVIVA PLC 10/03/2022 12:11:43 2246 401.10 XLON 22069XJbdm4 AVIVA PLC 10/03/2022 12:11:00 550 401.00 XLON 22069XJbdko AVIVA PLC 10/03/2022 12:11:00 2246 401.10 XLON 22069XJbdkn AVIVA PLC 10/03/2022 12:08:02 436 400.70 XLON 22069XJbd6o AVIVA PLC 10/03/2022 12:07:49 509 400.70 XLON 22069XJbd60 AVIVA PLC 10/03/2022 12:07:30 820 400.80 XLON 22069XJbd4u AVIVA PLC 10/03/2022 12:07:30 712 400.80 XLON 22069XJbd4t AVIVA PLC 10/03/2022 12:07:30 321 400.80 XLON 22069XJbd4s AVIVA PLC 10/03/2022 12:07:26 1405 400.90 XLON 22069XJbd4e AVIVA PLC 10/03/2022 12:07:26 950 400.90 XLON 22069XJbd4d AVIVA PLC 10/03/2022 12:07:26 1277 400.90 XLON 22069XJbd4c AVIVA PLC 10/03/2022 12:07:26 1951 400.90 XLON 22069XJbd4b AVIVA PLC 10/03/2022 12:06:46 3719 400.90 XLON 22069XJbd1b AVIVA PLC 10/03/2022 12:04:02 1027 400.60 XLON 22069XJbcms AVIVA PLC 10/03/2022 12:04:00 1464 400.70 XLON 22069XJbcmn AVIVA PLC 10/03/2022 12:03:10 739 400.70 XLON 22069XJbckq AVIVA PLC 10/03/2022 12:03:10 1053 400.80 XLON 22069XJbckp AVIVA PLC 10/03/2022 12:03:10 1232 400.80 XLON 22069XJbckl AVIVA PLC 10/03/2022 12:02:45 2067 400.70 XLON 22069XJbcgg AVIVA PLC 10/03/2022 12:02:45 466 400.70 XLON 22069XJbcg2 AVIVA PLC 10/03/2022 12:02:45 1752 400.70 XLON 22069XJbcg1 AVIVA PLC 10/03/2022 12:02:09 919 400.80 XLON 22069XJbccz AVIVA PLC 10/03/2022 12:02:09 760 400.80 XLON 22069XJbccy AVIVA PLC 10/03/2022 12:01:52 1377 400.90 XLON 22069XJbcbn AVIVA PLC 10/03/2022 12:01:52 506 400.90 XLON 22069XJbcbm AVIVA PLC 10/03/2022 12:00:53 686 401.00 XLON 22069XJbc7n AVIVA PLC 10/03/2022 12:00:49 782 401.10 XLON 22069XJbc7j AVIVA PLC 10/03/2022 11:59:36 598 400.80 XLON 22069XJbc08 AVIVA PLC 10/03/2022 11:59:33 149 400.90 XLON 22069XJbc01 AVIVA PLC 10/03/2022 11:59:33 547 400.90 XLON 22069XJbbzy AVIVA PLC 10/03/2022 11:59:33 2099 401.10 XLON 22069XJbbzx AVIVA PLC 10/03/2022 11:59:33 1051 401.00 XLON 22069XJbbzw AVIVA PLC 10/03/2022 11:59:18 3625 401.20 XLON 22069XJbbz9 AVIVA PLC 10/03/2022 11:58:58 359 401.30 XLON 22069XJbbyc AVIVA PLC 10/03/2022 11:58:58 489 401.30 XLON 22069XJbbyb AVIVA PLC 10/03/2022 11:58:58 403 401.30 XLON 22069XJbbya AVIVA PLC 10/03/2022 11:57:25 23 401.00 XLON 22069XJbbsm AVIVA PLC 10/03/2022 11:57:25 3100 401.00 XLON 22069XJbbsl AVIVA PLC 10/03/2022 11:56:50 1784 401.00 XLON 22069XJbbqw AVIVA PLC 10/03/2022 11:56:50 1740 401.00 XLON 22069XJbbqv AVIVA PLC 10/03/2022 11:56:01 282 401.00 XLON 22069XJbbnn AVIVA PLC 10/03/2022 11:56:01 388 401.00 XLON 22069XJbbnm AVIVA PLC 10/03/2022 11:54:09 561 400.90 XLON 22069XJbbgb AVIVA PLC 10/03/2022 11:53:53 94 400.90 XLON 22069XJbbfs AVIVA PLC 10/03/2022 11:53:47 809 400.90 XLON 22069XJbbfa AVIVA PLC 10/03/2022 11:53:31 931 401.00 XLON 22069XJbbey AVIVA PLC 10/03/2022 11:53:31 1790 401.10 XLON 22069XJbbex AVIVA PLC 10/03/2022 11:53:30 210 401.10 XLON 22069XJbbew AVIVA PLC 10/03/2022 11:53:15 2453 401.10 XLON 22069XJbbef AVIVA PLC 10/03/2022 11:53:15 2246 401.10 XLON 22069XJbbee AVIVA PLC 10/03/2022 11:50:09 925 401.00 XLON 22069XJbb1z AVIVA PLC 10/03/2022 11:50:09 1162 401.00 XLON 22069XJbb1y AVIVA PLC 10/03/2022 11:49:59 532 401.00 XLON 22069XJbb0z AVIVA PLC 10/03/2022 11:49:59 1127 401.00 XLON 22069XJbb0y AVIVA PLC 10/03/2022 11:49:49 1416 401.00 XLON 22069XJbaze AVIVA PLC 10/03/2022 11:48:15 91 401.40 XLON 22069XJbav6 AVIVA PLC 10/03/2022 11:48:14 676 401.50 XLON 22069XJbaur AVIVA PLC 10/03/2022 11:48:12 465 401.60 XLON 22069XJbaum AVIVA PLC 10/03/2022 11:48:12 500 401.60 XLON 22069XJbaul AVIVA PLC 10/03/2022 11:48:12 532 401.50 XLON 22069XJbauk AVIVA PLC 10/03/2022 11:48:12 415 401.50 XLON 22069XJbauj AVIVA PLC 10/03/2022 11:48:12 1500 401.60 XLON 22069XJbaui AVIVA PLC 10/03/2022 11:47:32 1834 401.60 XLON 22069XJbasx AVIVA PLC 10/03/2022 11:46:45 1105 401.60 XLON 22069XJbany AVIVA PLC 10/03/2022 11:46:45 665 401.70 XLON 22069XJbanm AVIVA PLC 10/03/2022 11:46:45 745 401.70 XLON 22069XJbanl AVIVA PLC 10/03/2022 11:46:45 555 401.70 XLON 22069XJbana AVIVA PLC 10/03/2022 11:46:45 745 401.70 XLON 22069XJban4 AVIVA PLC 10/03/2022 11:45:25 568 401.60 XLON 22069XJbahd AVIVA PLC 10/03/2022 11:45:25 943 401.70 XLON 22069XJbahc AVIVA PLC 10/03/2022 11:45:25 509 401.80 XLON 22069XJbahb AVIVA PLC 10/03/2022 11:44:41 689 401.70 XLON 22069XJbafc AVIVA PLC 10/03/2022 11:44:41 2411 401.70 XLON 22069XJbafb AVIVA PLC 10/03/2022 11:43:14 1071 401.80 XLON 22069XJbaal AVIVA PLC 10/03/2022 11:42:53 1219 401.80 XLON 22069XJba9x AVIVA PLC 10/03/2022 11:42:37 1515 401.80 XLON 22069XJba90 AVIVA PLC 10/03/2022 11:41:20 423 401.90 XLON 22069XJba3e AVIVA PLC 10/03/2022 11:41:18 509 401.90 XLON 22069XJba2v AVIVA PLC 10/03/2022 11:41:17 509 401.90 XLON 22069XJba2u AVIVA PLC 10/03/2022 11:41:15 723 402.00 XLON 22069XJba2t AVIVA PLC 10/03/2022 11:40:46 509 401.90 XLON 22069XJba0i AVIVA PLC 10/03/2022 11:40:46 391 402.00 XLON 22069XJba0h AVIVA PLC 10/03/2022 11:40:19 509 402.00 XLON 22069XJb9y2 AVIVA PLC 10/03/2022 11:40:06 509 402.00 XLON 22069XJb9wk AVIVA PLC 10/03/2022 11:40:02 557 402.00 XLON 22069XJb9vv AVIVA PLC 10/03/2022 11:40:02 657 402.00 XLON 22069XJb9vq AVIVA PLC 10/03/2022 11:39:45 763 402.10 XLON 22069XJb9ty AVIVA PLC 10/03/2022 11:39:33 930 402.10 XLON 22069XJb9so AVIVA PLC 10/03/2022 11:39:19 709 402.20 XLON 22069XJb9qw AVIVA PLC 10/03/2022 11:39:19 509 402.30 XLON 22069XJb9qp AVIVA PLC 10/03/2022 11:38:20 853 402.80 XLON 22069XJb9lo AVIVA PLC 10/03/2022 11:38:20 1415 402.90 XLON 22069XJb9lb AVIVA PLC 10/03/2022 11:38:20 693 403.00 XLON 22069XJb9l9 AVIVA PLC 10/03/2022 11:38:20 2534 403.00 XLON 22069XJb9l7 AVIVA PLC 10/03/2022 11:38:20 985 402.90 XLON 22069XJb9l1 AVIVA PLC 10/03/2022 11:38:20 2246 403.00 XLON 22069XJb9l0 AVIVA PLC 10/03/2022 11:37:30 694 403.00 XLON 22069XJb9id AVIVA PLC 10/03/2022 11:37:30 500 403.00 XLON 22069XJb9ic AVIVA PLC 10/03/2022 11:37:29 404 403.00 XLON 22069XJb9ia AVIVA PLC 10/03/2022 11:34:45 756 402.60 XLON 22069XJb91u AVIVA PLC 10/03/2022 11:34:45 430 402.60 XLON 22069XJb91s AVIVA PLC 10/03/2022 11:34:45 99 402.60 XLON 22069XJb91r AVIVA PLC 10/03/2022 11:34:45 756 402.70 XLON 22069XJb91o AVIVA PLC 10/03/2022 11:33:52 684 403.00 XLON 22069XJb8zb AVIVA PLC 10/03/2022 11:33:52 977 403.10 XLON 22069XJb8z7 AVIVA PLC 10/03/2022 11:33:52 794 403.00 XLON 22069XJb8z1 AVIVA PLC 10/03/2022 11:33:52 1813 403.10 XLON 22069XJb8yx AVIVA PLC 10/03/2022 11:32:59 1480 402.90 XLON 22069XJb8ue AVIVA PLC 10/03/2022 11:32:35 3495 402.80 XLON 22069XJb8sf AVIVA PLC 10/03/2022 11:31:36 230 402.60 XLON 22069XJb8pa AVIVA PLC 10/03/2022 11:31:11 1263 402.60 XLON 22069XJb8n3 AVIVA PLC 10/03/2022 11:30:19 1481 402.50 XLON 22069XJb8iz AVIVA PLC 10/03/2022 11:29:58 1629 402.60 XLON 22069XJb8i2 AVIVA PLC 10/03/2022 11:29:12 856 402.50 XLON 22069XJb8fp AVIVA PLC 10/03/2022 11:29:12 8 402.50 XLON 22069XJb8fo AVIVA PLC 10/03/2022 11:28:38 1513 402.50 XLON 22069XJb8ch AVIVA PLC 10/03/2022 11:27:36 740 402.60 XLON 22069XJb84h AVIVA PLC 10/03/2022 11:27:36 1054 402.70 XLON 22069XJb84g AVIVA PLC 10/03/2022 11:26:54 671 402.90 XLON 22069XJb80p AVIVA PLC 10/03/2022 11:26:49 950 403.00 XLON 22069XJb7zj AVIVA PLC 10/03/2022 11:26:49 1395 403.00 XLON 22069XJb7zi AVIVA PLC 10/03/2022 11:26:49 1601 403.10 XLON 22069XJb7zh AVIVA PLC 10/03/2022 11:26:49 1579 403.10 XLON 22069XJb7zg AVIVA PLC 10/03/2022 11:26:28 1668 403.10 XLON 22069XJb7xm AVIVA PLC 10/03/2022 11:26:28 500 403.10 XLON 22069XJb7xk AVIVA PLC 10/03/2022 11:26:28 449 403.10 XLON 22069XJb7xj AVIVA PLC 10/03/2022 11:26:28 174 403.10 XLON 22069XJb7xl AVIVA PLC 10/03/2022 11:26:28 742 403.00 XLON 22069XJb7xh AVIVA PLC 10/03/2022 11:26:28 1504 403.00 XLON 22069XJb7xg AVIVA PLC 10/03/2022 11:23:27 975 402.00 XLON 22069XJb7k7 AVIVA PLC 10/03/2022 11:22:53 1296 402.10 XLON 22069XJb7ih AVIVA PLC 10/03/2022 11:22:53 93 402.10 XLON 22069XJb7ig AVIVA PLC 10/03/2022 11:21:44 2472 402.20 XLON 22069XJb7e1 AVIVA PLC 10/03/2022 11:21:42 3112 402.30 XLON 22069XJb7dv AVIVA PLC 10/03/2022 11:20:21 2120 402.20 XLON 22069XJb78n AVIVA PLC 10/03/2022 11:20:11 3551 402.30 XLON 22069XJb778 AVIVA PLC 10/03/2022 11:19:38 987 402.40 XLON 22069XJb75l AVIVA PLC 10/03/2022 11:19:38 495 402.40 XLON 22069XJb75k AVIVA PLC 10/03/2022 11:19:38 1042 402.30 XLON 22069XJb75j AVIVA PLC 10/03/2022 11:18:00 3336 402.20 XLON 22069XJb70c AVIVA PLC 10/03/2022 11:17:19 3585 402.20 XLON 22069XJb6wx AVIVA PLC 10/03/2022 11:15:32 509 402.10 XLON 22069XJb6qr AVIVA PLC 10/03/2022 11:15:32 509 402.10 XLON 22069XJb6qq AVIVA PLC 10/03/2022 11:14:36 863 402.10 XLON 22069XJb6ng AVIVA PLC 10/03/2022 11:14:24 582 402.20 XLON 22069XJb6mw AVIVA PLC 10/03/2022 11:14:02 711 402.00 XLON 22069XJb6lm AVIVA PLC 10/03/2022 11:13:51 1227 402.10 XLON 22069XJb6l6 AVIVA PLC 10/03/2022 11:13:40 965 402.20 XLON 22069XJb6iv AVIVA PLC 10/03/2022 11:13:14 817 402.20 XLON 22069XJb6fy AVIVA PLC 10/03/2022 11:13:14 611 402.20 XLON 22069XJb6ft AVIVA PLC 10/03/2022 11:13:13 2729 402.30 XLON 22069XJb6fk AVIVA PLC 10/03/2022 11:13:09 9 402.40 XLON 22069XJb6f9 AVIVA PLC 10/03/2022 11:13:09 500 402.40 XLON 22069XJb6f8 AVIVA PLC 10/03/2022 11:11:01 588 402.10 XLON 22069XJb62q AVIVA PLC 10/03/2022 11:11:01 337 402.20 XLON 22069XJb62p AVIVA PLC 10/03/2022 11:11:01 500 402.20 XLON 22069XJb62o AVIVA PLC 10/03/2022 11:11:01 1264 402.10 XLON 22069XJb62g AVIVA PLC 10/03/2022 11:11:01 2883 402.20 XLON 22069XJb62f AVIVA PLC 10/03/2022 11:09:08 890 402.00 XLON 22069XJb5wg AVIVA PLC 10/03/2022 11:09:06 830 402.10 XLON 22069XJb5wf AVIVA PLC 10/03/2022 11:09:02 1184 402.20 XLON 22069XJb5w8 AVIVA PLC 10/03/2022 11:08:33 649 402.20 XLON 22069XJb5th AVIVA PLC 10/03/2022 11:08:33 689 402.30 XLON 22069XJb5sy AVIVA PLC 10/03/2022 11:08:33 1524 402.40 XLON 22069XJb5sn AVIVA PLC 10/03/2022 11:08:06 2607 402.50 XLON 22069XJb5rc AVIVA PLC 10/03/2022 11:07:29 1649 402.30 XLON 22069XJb5pr AVIVA PLC 10/03/2022 11:05:53 483 402.50 XLON 22069XJb5hz AVIVA PLC 10/03/2022 11:05:53 803 402.60 XLON 22069XJb5hy AVIVA PLC 10/03/2022 11:05:53 1832 402.70 XLON 22069XJb5hq AVIVA PLC 10/03/2022 11:05:05 1054 402.70 XLON 22069XJb5gg AVIVA PLC 10/03/2022 11:05:05 1606 402.70 XLON 22069XJb5g8 AVIVA PLC 10/03/2022 11:04:27 660 402.80 XLON 22069XJb5do AVIVA PLC 10/03/2022 11:04:25 573 402.90 XLON 22069XJb5dj AVIVA PLC 10/03/2022 11:03:55 1345 402.80 XLON 22069XJb5am AVIVA PLC 10/03/2022 11:03:43 1374 402.90 XLON 22069XJb59w AVIVA PLC 10/03/2022 11:03:28 689 402.80 XLON 22069XJb58j AVIVA PLC 10/03/2022 11:03:28 374 402.80 XLON 22069XJb58i AVIVA PLC 10/03/2022 11:03:00 2425 402.90 XLON 22069XJb553 AVIVA PLC 10/03/2022 11:02:55 1585 402.90 XLON 22069XJb54q AVIVA PLC 10/03/2022 11:01:03 2329 402.90 XLON 22069XJb4xv AVIVA PLC 10/03/2022 11:01:03 1964 403.00 XLON 22069XJb4xu AVIVA PLC 10/03/2022 10:59:52 509 402.80 XLON 22069XJb4ri AVIVA PLC 10/03/2022 10:59:52 460 402.80 XLON 22069XJb4rh AVIVA PLC 10/03/2022 10:59:30 612 402.90 XLON 22069XJb4pc AVIVA PLC 10/03/2022 10:59:30 642 402.90 XLON 22069XJb4pa AVIVA PLC 10/03/2022 10:59:18 707 403.00 XLON 22069XJb4or AVIVA PLC 10/03/2022 10:59:06 1186 403.10 XLON 22069XJb4nx AVIVA PLC 10/03/2022 10:58:20 779 403.30 XLON 22069XJb4kk AVIVA PLC 10/03/2022 10:58:20 893 403.30 XLON 22069XJb4kj AVIVA PLC 10/03/2022 10:58:05 902 403.30 XLON 22069XJb4jt AVIVA PLC 10/03/2022 10:57:31 381 403.20 XLON 22069XJb4ha AVIVA PLC 10/03/2022 10:57:30 112 403.30 XLON 22069XJb4h6 AVIVA PLC 10/03/2022 10:57:30 842 403.30 XLON 22069XJb4h5 AVIVA PLC 10/03/2022 10:57:23 509 403.30 XLON 22069XJb4gr AVIVA PLC 10/03/2022 10:57:20 1011 403.30 XLON 22069XJb4ft AVIVA PLC 10/03/2022 10:57:08 1894 403.20 XLON 22069XJb4f5 AVIVA PLC 10/03/2022 10:56:01 528 403.20 XLON 22069XJb4a2 AVIVA PLC 10/03/2022 10:55:59 670 403.40 XLON 22069XJb49y AVIVA PLC 10/03/2022 10:55:49 434 403.50 XLON 22069XJb48w AVIVA PLC 10/03/2022 10:55:49 520 403.50 XLON 22069XJb48v AVIVA PLC 10/03/2022 10:55:49 860 403.50 XLON 22069XJb48u AVIVA PLC 10/03/2022 10:55:49 882 403.60 XLON 22069XJb48t AVIVA PLC 10/03/2022 10:55:24 2071 403.50 XLON 22069XJb470 AVIVA PLC 10/03/2022 10:55:12 117 403.50 XLON 22069XJb464 AVIVA PLC 10/03/2022 10:54:56 2426 403.50 XLON 22069XJb456 AVIVA PLC 10/03/2022 10:54:35 265 403.70 XLON 22069XJb42o AVIVA PLC 10/03/2022 10:54:35 950 403.60 XLON 22069XJb42n AVIVA PLC 10/03/2022 10:54:35 3541 403.60 XLON 22069XJb42m AVIVA PLC 10/03/2022 10:52:24 1353 402.90 XLON 22069XJb3qc AVIVA PLC 10/03/2022 10:51:56 739 403.00 XLON 22069XJb3nt AVIVA PLC 10/03/2022 10:51:55 993 403.10 XLON 22069XJb3nd AVIVA PLC 10/03/2022 10:51:48 16 403.10 XLON 22069XJb3mm AVIVA PLC 10/03/2022 10:51:44 1287 403.20 XLON 22069XJb3lx AVIVA PLC 10/03/2022 10:50:46 950 403.20 XLON 22069XJb3g4 AVIVA PLC 10/03/2022 10:50:45 504 403.20 XLON 22069XJb3g3 AVIVA PLC 10/03/2022 10:50:00 638 403.40 XLON 22069XJb3db AVIVA PLC 10/03/2022 10:50:00 537 403.40 XLON 22069XJb3d9 AVIVA PLC 10/03/2022 10:49:47 768 403.50 XLON 22069XJb3ck AVIVA PLC 10/03/2022 10:49:47 1100 403.50 XLON 22069XJb3cj AVIVA PLC 10/03/2022 10:49:43 1467 403.50 XLON 22069XJb3ca AVIVA PLC 10/03/2022 10:49:20 486 403.50 XLON 22069XJb3a8 AVIVA PLC 10/03/2022 10:49:19 3760 403.60 XLON 22069XJb39z AVIVA PLC 10/03/2022 10:47:11 479 403.10 XLON 22069XJb30j AVIVA PLC 10/03/2022 10:47:11 840 403.10 XLON 22069XJb30b AVIVA PLC 10/03/2022 10:47:11 1197 403.20 XLON 22069XJb301 AVIVA PLC 10/03/2022 10:47:08 509 403.30 XLON 22069XJb2zx AVIVA PLC 10/03/2022 10:46:52 521 403.30 XLON 22069XJb2ys AVIVA PLC 10/03/2022 10:46:20 438 403.30 XLON 22069XJb2vv AVIVA PLC 10/03/2022 10:46:20 396 403.30 XLON 22069XJb2vu AVIVA PLC 10/03/2022 10:46:20 1904 403.40 XLON 22069XJb2vt AVIVA PLC 10/03/2022 10:46:05 2566 403.30 XLON 22069XJb2u4 AVIVA PLC 10/03/2022 10:45:44 1291 403.40 XLON 22069XJb2tj AVIVA PLC 10/03/2022 10:44:48 1115 403.20 XLON 22069XJb2od AVIVA PLC 10/03/2022 10:43:49 361 402.70 XLON 22069XJb2iy AVIVA PLC 10/03/2022 10:43:49 471 402.70 XLON 22069XJb2ix AVIVA PLC 10/03/2022 10:43:40 738 403.00 XLON 22069XJb2i5 AVIVA PLC 10/03/2022 10:43:40 515 402.90 XLON 22069XJb2i6 AVIVA PLC 10/03/2022 10:43:25 1178 403.10 XLON 22069XJb2h0 AVIVA PLC 10/03/2022 10:43:19 2686 403.20 XLON 22069XJb2g2 AVIVA PLC 10/03/2022 10:42:19 529 402.90 XLON 22069XJb2ct AVIVA PLC 10/03/2022 10:42:19 2337 403.00 XLON 22069XJb2cs AVIVA PLC 10/03/2022 10:42:13 3581 403.10 XLON 22069XJb2cc AVIVA PLC 10/03/2022 10:41:54 1636 403.20 XLON 22069XJb2b1 AVIVA PLC 10/03/2022 10:41:54 658 403.20 XLON 22069XJb2b0 AVIVA PLC 10/03/2022 10:41:06 508 402.80 XLON 22069XJb26z AVIVA PLC 10/03/2022 10:41:06 509 402.80 XLON 22069XJb26y AVIVA PLC 10/03/2022 10:39:22 509 402.20 XLON 22069XJb20z AVIVA PLC 10/03/2022 10:39:22 752 402.20 XLON 22069XJb20w AVIVA PLC 10/03/2022 10:39:20 251 402.20 XLON 22069XJb205 AVIVA PLC 10/03/2022 10:39:19 1092 402.30 XLON 22069XJb1zg AVIVA PLC 10/03/2022 10:39:16 509 402.40 XLON 22069XJb1z7 AVIVA PLC 10/03/2022 10:39:16 1999 402.40 XLON 22069XJb1z6 AVIVA PLC 10/03/2022 10:37:43 923 402.20 XLON 22069XJb1s0 AVIVA PLC 10/03/2022 10:37:10 903 402.50 XLON 22069XJb1pn AVIVA PLC 10/03/2022 10:37:10 906 402.60 XLON 22069XJb1pm AVIVA PLC 10/03/2022 10:37:10 2060 402.60 XLON 22069XJb1pl AVIVA PLC 10/03/2022 10:36:57 2264 402.70 XLON 22069XJb1oo AVIVA PLC 10/03/2022 10:35:48 753 402.70 XLON 22069XJb1jv AVIVA PLC 10/03/2022 10:35:01 883 402.90 XLON 22069XJb1gm AVIVA PLC 10/03/2022 10:34:57 1146 403.00 XLON 22069XJb1gb AVIVA PLC 10/03/2022 10:34:57 786 403.00 XLON 22069XJb1ga AVIVA PLC 10/03/2022 10:34:57 679 403.00 XLON 22069XJb1g8 AVIVA PLC 10/03/2022 10:34:57 3242 403.10 XLON 22069XJb1g6 AVIVA PLC 10/03/2022 10:34:43 719 403.20 XLON 22069XJb1f8 AVIVA PLC 10/03/2022 10:34:43 500 403.20 XLON 22069XJb1f7 AVIVA PLC 10/03/2022 10:34:42 1202 403.20 XLON 22069XJb1f2 AVIVA PLC 10/03/2022 10:33:47 146 402.80 XLON 22069XJb1au AVIVA PLC 10/03/2022 10:33:47 741 402.80 XLON 22069XJb1at AVIVA PLC 10/03/2022 10:31:57 522 402.80 XLON 22069XJb13k AVIVA PLC 10/03/2022 10:31:57 723 402.90 XLON 22069XJb13j AVIVA PLC 10/03/2022 10:31:52 509 403.00 XLON 22069XJb13f AVIVA PLC 10/03/2022 10:31:30 509 402.80 XLON 22069XJb126 AVIVA PLC 10/03/2022 10:31:20 309 402.90 XLON 22069XJb111 AVIVA PLC 10/03/2022 10:31:20 188 402.90 XLON 22069XJb10z AVIVA PLC 10/03/2022 10:31:10 394 403.00 XLON 22069XJb100 AVIVA PLC 10/03/2022 10:31:01 536 403.10 XLON 22069XJb0z7 AVIVA PLC 10/03/2022 10:31:01 536 403.10 XLON 22069XJb0z6 AVIVA PLC 10/03/2022 10:30:43 200 403.10 XLON 22069XJb0y9 AVIVA PLC 10/03/2022 10:30:43 88 403.10 XLON 22069XJb0y8 AVIVA PLC 10/03/2022 10:30:43 410 403.10 XLON 22069XJb0xx AVIVA PLC 10/03/2022 10:30:21 144 403.10 XLON 22069XJb0x6 AVIVA PLC 10/03/2022 10:30:21 205 403.10 XLON 22069XJb0x5 AVIVA PLC 10/03/2022 10:30:21 200 403.10 XLON 22069XJb0x4 AVIVA PLC 10/03/2022 10:30:20 418 403.10 XLON 22069XJb0wr AVIVA PLC 10/03/2022 10:30:11 699 403.20 XLON 22069XJb0w3 AVIVA PLC 10/03/2022 10:30:10 238 403.30 XLON 22069XJb0vs AVIVA PLC 10/03/2022 10:30:10 588 403.30 XLON 22069XJb0vr AVIVA PLC 10/03/2022 10:30:02 1179 403.40 XLON 22069XJb0v4 AVIVA PLC 10/03/2022 10:29:50 1173 403.40 XLON 22069XJb0u8 AVIVA PLC 10/03/2022 10:29:05 858 403.20 XLON 22069XJb0rs AVIVA PLC 10/03/2022 10:28:53 950 403.20 XLON 22069XJb0qr AVIVA PLC 10/03/2022 10:28:53 758 403.20 XLON 22069XJb0qn AVIVA PLC 10/03/2022 10:28:13 666 403.20 XLON 22069XJb0na AVIVA PLC 10/03/2022 10:28:07 292 403.10 XLON 22069XJb0md AVIVA PLC 10/03/2022 10:28:07 202 403.10 XLON 22069XJb0mc AVIVA PLC 10/03/2022 10:28:07 806 403.20 XLON 22069XJb0mb AVIVA PLC 10/03/2022 10:27:55 749 403.30 XLON 22069XJb0ld AVIVA PLC 10/03/2022 10:27:55 587 403.30 XLON 22069XJb0lc AVIVA PLC 10/03/2022 10:27:55 1317 403.40 XLON 22069XJb0lb AVIVA PLC 10/03/2022 10:27:55 1919 403.40 XLON 22069XJb0la AVIVA PLC 10/03/2022 10:27:42 509 403.50 XLON 22069XJb0kf AVIVA PLC 10/03/2022 10:26:42 2064 403.20 XLON 22069XJb0eg AVIVA PLC 10/03/2022 10:26:34 509 403.30 XLON 22069XJb0dd AVIVA PLC 10/03/2022 10:26:25 1812 403.10 XLON 22069XJb0c7 AVIVA PLC 10/03/2022 10:25:00 745 402.50 XLON 22069XJb06a AVIVA PLC 10/03/2022 10:24:40 644 402.50 XLON 22069XJb04x AVIVA PLC 10/03/2022 10:24:35 692 402.60 XLON 22069XJb04j AVIVA PLC 10/03/2022 10:24:35 38 402.70 XLON 22069XJb04i AVIVA PLC 10/03/2022 10:24:34 912 402.70 XLON 22069XJb04e AVIVA PLC 10/03/2022 10:24:34 2166 402.80 XLON 22069XJb04d AVIVA PLC 10/03/2022 10:24:13 670 402.90 XLON 22069XJb034 AVIVA PLC 10/03/2022 10:24:13 1644 402.90 XLON 22069XJb033 AVIVA PLC 10/03/2022 10:22:47 509 402.70 XLON 22069XJazxx AVIVA PLC 10/03/2022 10:22:14 680 402.80 XLON 22069XJazvo AVIVA PLC 10/03/2022 10:22:14 673 402.80 XLON 22069XJazvn AVIVA PLC 10/03/2022 10:22:10 1491 402.90 XLON 22069XJazvh AVIVA PLC 10/03/2022 10:22:06 1180 403.00 XLON 22069XJazuv AVIVA PLC 10/03/2022 10:21:25 648 402.90 XLON 22069XJazt6 AVIVA PLC 10/03/2022 10:21:25 597 403.00 XLON 22069XJazsl AVIVA PLC 10/03/2022 10:21:24 509 403.00 XLON 22069XJazs3 AVIVA PLC 10/03/2022 10:20:33 668 402.30 XLON 22069XJaznh AVIVA PLC 10/03/2022 10:20:29 450 402.40 XLON 22069XJazn6 AVIVA PLC 10/03/2022 10:20:27 1707 402.60 XLON 22069XJazmv AVIVA PLC 10/03/2022 10:20:27 748 402.50 XLON 22069XJazmu AVIVA PLC 10/03/2022 10:20:16 509 402.60 XLON 22069XJazmk AVIVA PLC 10/03/2022 10:20:10 926 402.50 XLON 22069XJazm5 AVIVA PLC 10/03/2022 10:20:10 1524 402.60 XLON 22069XJazm4 AVIVA PLC 10/03/2022 10:18:44 671 401.70 XLON 22069XJazge AVIVA PLC 10/03/2022 10:18:44 888 401.80 XLON 22069XJazgd AVIVA PLC 10/03/2022 10:18:44 70 401.80 XLON 22069XJazgc AVIVA PLC 10/03/2022 10:18:33 1080 401.90 XLON 22069XJazfy AVIVA PLC 10/03/2022 10:18:33 883 401.90 XLON 22069XJazfv AVIVA PLC 10/03/2022 10:17:55 747 401.60 XLON 22069XJazd4 AVIVA PLC 10/03/2022 10:17:55 1200 401.70 XLON 22069XJazcz AVIVA PLC 10/03/2022 10:17:41 509 401.70 XLON 22069XJazbk AVIVA PLC 10/03/2022 10:17:07 472 402.50 XLON 22069XJaz9v AVIVA PLC 10/03/2022 10:17:01 586 402.50 XLON 22069XJaz9c AVIVA PLC 10/03/2022 10:17:00 1050 402.60 XLON 22069XJaz98 AVIVA PLC 10/03/2022 10:16:54 491 402.70 XLON 22069XJaz8s AVIVA PLC 10/03/2022 10:16:54 2081 402.70 XLON 22069XJaz8r AVIVA PLC 10/03/2022 10:15:48 397 403.20 XLON 22069XJaz41 AVIVA PLC 10/03/2022 10:15:46 509 403.30 XLON 22069XJaz3r AVIVA PLC 10/03/2022 10:15:45 124 403.30 XLON 22069XJaz3q AVIVA PLC 10/03/2022 10:15:20 623 402.40 XLON 22069XJaz1t AVIVA PLC 10/03/2022 10:15:20 620 402.50 XLON 22069XJaz1s AVIVA PLC 10/03/2022 10:15:17 405 402.60 XLON 22069XJaz1m AVIVA PLC 10/03/2022 10:15:17 480 402.60 XLON 22069XJaz1l AVIVA PLC 10/03/2022 10:15:17 1005 402.60 XLON 22069XJaz1j AVIVA PLC 10/03/2022 10:15:17 509 402.70 XLON 22069XJaz1i AVIVA PLC 10/03/2022 10:15:07 1533 402.70 XLON 22069XJaz0v AVIVA PLC 10/03/2022 10:15:06 59 402.70 XLON 22069XJaz0u AVIVA PLC 10/03/2022 10:14:34 541 402.70 XLON 22069XJayzd AVIVA PLC 10/03/2022 10:14:31 616 402.80 XLON 22069XJayyw AVIVA PLC 10/03/2022 10:13:55 693 402.80 XLON 22069XJaysw AVIVA PLC 10/03/2022 10:13:38 885 402.90 XLON 22069XJayql AVIVA PLC 10/03/2022 10:13:35 689 402.90 XLON 22069XJayp7 AVIVA PLC 10/03/2022 10:13:35 509 403.00 XLON 22069XJayoo AVIVA PLC 10/03/2022 10:13:35 1228 403.00 XLON 22069XJayoh AVIVA PLC 10/03/2022 10:13:03 1547 403.10 XLON 22069XJaylw AVIVA PLC 10/03/2022 10:12:01 506 403.20 XLON 22069XJaygp AVIVA PLC 10/03/2022 10:12:00 724 403.30 XLON 22069XJayge AVIVA PLC 10/03/2022 10:12:00 645 403.20 XLON 22069XJaygb AVIVA PLC 10/03/2022 10:12:00 1400 403.30 XLON 22069XJayg9 AVIVA PLC 10/03/2022 10:11:04 385 403.60 XLON 22069XJaycd AVIVA PLC 10/03/2022 10:11:04 509 403.60 XLON 22069XJaycc AVIVA PLC 10/03/2022 10:11:03 308 403.60 XLON 22069XJayc8 AVIVA PLC 10/03/2022 10:11:02 671 403.70 XLON 22069XJaybv AVIVA PLC 10/03/2022 10:11:02 689 403.80 XLON 22069XJaybs AVIVA PLC 10/03/2022 10:11:02 938 403.80 XLON 22069XJaybr AVIVA PLC 10/03/2022 10:10:39 778 403.40 XLON 22069XJayak AVIVA PLC 10/03/2022 10:10:14 712 403.30 XLON 22069XJay95 AVIVA PLC 10/03/2022 10:09:50 795 403.30 XLON 22069XJay76 AVIVA PLC 10/03/2022 10:09:50 17 403.30 XLON 22069XJay75 AVIVA PLC 10/03/2022 10:09:50 1671 403.40 XLON 22069XJay74 AVIVA PLC 10/03/2022 10:09:44 21 403.40 XLON 22069XJay6v AVIVA PLC 10/03/2022 10:09:43 827 403.40 XLON 22069XJay6u AVIVA PLC 10/03/2022 10:08:55 792 402.90 XLON 22069XJay39 AVIVA PLC 10/03/2022 10:08:33 518 403.30 XLON 22069XJay1l AVIVA PLC 10/03/2022 10:08:31 509 403.40 XLON 22069XJay1g AVIVA PLC 10/03/2022 10:08:31 509 403.50 XLON 22069XJay1f AVIVA PLC 10/03/2022 10:08:11 567 403.00 XLON 22069XJaxz2 AVIVA PLC 10/03/2022 10:08:11 567 403.00 XLON 22069XJaxz1 AVIVA PLC 10/03/2022 10:07:44 402 403.10 XLON 22069XJaxxh AVIVA PLC 10/03/2022 10:07:44 97 403.10 XLON 22069XJaxxg AVIVA PLC 10/03/2022 10:07:43 855 403.20 XLON 22069XJaxx8 AVIVA PLC 10/03/2022 10:07:41 1104 403.30 XLON 22069XJaxx3 AVIVA PLC 10/03/2022 10:07:35 423 403.30 XLON 22069XJaxwn AVIVA PLC 10/03/2022 10:07:32 471 403.30 XLON 22069XJaxwe AVIVA PLC 10/03/2022 10:07:29 673 403.40 XLON 22069XJaxvw AVIVA PLC 10/03/2022 10:06:33 634 403.70 XLON 22069XJaxqu AVIVA PLC 10/03/2022 10:06:33 634 403.70 XLON 22069XJaxqt AVIVA PLC 10/03/2022 10:06:32 1326 403.80 XLON 22069XJaxqo AVIVA PLC 10/03/2022 10:06:30 262 403.80 XLON 22069XJaxqj AVIVA PLC 10/03/2022 10:06:25 449 403.80 XLON 22069XJaxq1 AVIVA PLC 10/03/2022 10:06:06 1425 403.80 XLON 22069XJaxp3 AVIVA PLC 10/03/2022 10:05:16 438 403.30 XLON 22069XJaxli AVIVA PLC 10/03/2022 10:05:16 573 403.40 XLON 22069XJaxlh AVIVA PLC 10/03/2022 10:05:13 509 403.50 XLON 22069XJaxl8 AVIVA PLC 10/03/2022 10:05:09 509 403.50 XLON 22069XJaxl2 AVIVA PLC 10/03/2022 10:05:07 509 403.50 XLON 22069XJaxkw AVIVA PLC 10/03/2022 10:05:04 690 403.60 XLON 22069XJaxkd AVIVA PLC 10/03/2022 10:05:04 509 403.70 XLON 22069XJaxkc AVIVA PLC 10/03/2022 10:04:51 773 403.50 XLON 22069XJaxj3 AVIVA PLC 10/03/2022 10:04:51 1444 403.50 XLON 22069XJaxj2 AVIVA PLC 10/03/2022 10:04:35 1950 403.20 XLON 22069XJaxi6 AVIVA PLC 10/03/2022 10:03:00 417 403.70 XLON 22069XJaxa8 AVIVA PLC 10/03/2022 10:03:00 596 403.80 XLON 22069XJax9u AVIVA PLC 10/03/2022 10:03:00 756 403.80 XLON 22069XJax9l AVIVA PLC 10/03/2022 10:02:59 99 403.80 XLON 22069XJax9i AVIVA PLC 10/03/2022 10:02:59 321 403.80 XLON 22069XJax9h AVIVA PLC 10/03/2022 10:02:59 2614 403.90 XLON 22069XJax9g AVIVA PLC 10/03/2022 10:02:31 478 404.00 XLON 22069XJax80 AVIVA PLC 10/03/2022 10:02:31 1074 404.00 XLON 22069XJax7z AVIVA PLC 10/03/2022 10:02:30 896 404.10 XLON 22069XJax7y AVIVA PLC 10/03/2022 10:02:30 1948 404.10 XLON 22069XJax7x AVIVA PLC 10/03/2022 10:02:30 695 404.10 XLON 22069XJax7w AVIVA PLC 10/03/2022 10:01:42 509 403.80 XLON 22069XJax4d AVIVA PLC 10/03/2022 10:00:10 389 402.40 XLON 22069XJawx0 AVIVA PLC 10/03/2022 10:00:10 558 402.50 XLON 22069XJawwz AVIVA PLC 10/03/2022 10:00:06 19 402.60 XLON 22069XJawwn AVIVA PLC 10/03/2022 10:00:06 176 402.60 XLON 22069XJawwm AVIVA PLC 10/03/2022 10:00:06 827 402.60 XLON 22069XJawwl AVIVA PLC 10/03/2022 10:00:06 606 402.70 XLON 22069XJawwk AVIVA PLC 10/03/2022 10:00:06 1871 402.70 XLON 22069XJawwj AVIVA PLC 10/03/2022 09:58:57 575 402.10 XLON 22069XJaws8 AVIVA PLC 10/03/2022 09:58:57 822 402.20 XLON 22069XJaws7 AVIVA PLC 10/03/2022 09:58:57 1514 402.20 XLON 22069XJaws6 AVIVA PLC 10/03/2022 09:58:52 1702 402.30 XLON 22069XJawrv AVIVA PLC 10/03/2022 09:58:49 146 402.40 XLON 22069XJawrm AVIVA PLC 10/03/2022 09:58:49 363 402.40 XLON 22069XJawrl AVIVA PLC 10/03/2022 09:58:43 221 402.30 XLON 22069XJawqx AVIVA PLC 10/03/2022 09:58:20 1489 402.00 XLON 22069XJawps AVIVA PLC 10/03/2022 09:57:13 509 402.40 XLON 22069XJawj2 AVIVA PLC 10/03/2022 09:57:13 464 402.60 XLON 22069XJawj1 AVIVA PLC 10/03/2022 09:56:55 589 402.50 XLON 22069XJawgx AVIVA PLC 10/03/2022 09:56:55 724 402.50 XLON 22069XJawgu AVIVA PLC 10/03/2022 09:56:46 509 402.60 XLON 22069XJawfa AVIVA PLC 10/03/2022 09:56:45 975 402.50 XLON 22069XJawf9 AVIVA PLC 10/03/2022 09:56:45 509 402.60 XLON 22069XJawf8 AVIVA PLC 10/03/2022 09:56:40 490 402.50 XLON 22069XJawf5 AVIVA PLC 10/03/2022 09:56:40 813 402.60 XLON 22069XJawf1 AVIVA PLC 10/03/2022 09:56:40 1856 402.70 XLON 22069XJawez AVIVA PLC 10/03/2022 09:55:13 475 403.90 XLON 22069XJavz7 AVIVA PLC 10/03/2022 09:55:13 18 403.90 XLON 22069XJavz8 AVIVA PLC 10/03/2022 09:55:13 76 403.80 XLON 22069XJavz6 AVIVA PLC 10/03/2022 09:55:13 1099 403.80 XLON 22069XJavz5 AVIVA PLC 10/03/2022 09:55:04 1671 403.40 XLON 22069XJavuk AVIVA PLC 10/03/2022 09:54:13 451 403.90 XLON 22069XJavi6 AVIVA PLC 10/03/2022 09:54:13 470 403.80 XLON 22069XJavi2 AVIVA PLC 10/03/2022 09:54:13 781 403.90 XLON 22069XJavhz AVIVA PLC 10/03/2022 09:54:12 1191 404.00 XLON 22069XJavho AVIVA PLC 10/03/2022 09:54:12 590 404.00 XLON 22069XJavhl AVIVA PLC 10/03/2022 09:53:15 486 405.60 XLON 22069XJaurw AVIVA PLC 10/03/2022 09:53:15 696 405.70 XLON 22069XJaurv AVIVA PLC 10/03/2022 09:53:11 500 405.70 XLON 22069XJauqu AVIVA PLC 10/03/2022 09:53:11 2020 405.70 XLON 22069XJauqp AVIVA PLC 10/03/2022 09:52:55 606 405.80 XLON 22069XJauof AVIVA PLC 10/03/2022 09:52:12 1068 405.80 XLON 22069XJauk5 AVIVA PLC 10/03/2022 09:51:51 1337 405.80 XLON 22069XJauid AVIVA PLC 10/03/2022 09:51:51 1515 405.80 XLON 22069XJauib AVIVA PLC 10/03/2022 09:51:30 3366 405.80 XLON 22069XJauf6 AVIVA PLC 10/03/2022 09:51:12 1031 405.60 XLON 22069XJauaa AVIVA PLC 10/03/2022 09:51:12 840 405.80 XLON 22069XJaua8 AVIVA PLC 10/03/2022 09:51:12 500 405.80 XLON 22069XJaua7 AVIVA PLC 10/03/2022 09:49:11 514 405.80 XLON 22069XJaty8 AVIVA PLC 10/03/2022 09:49:11 456 405.90 XLON 22069XJaty6 AVIVA PLC 10/03/2022 09:49:11 53 405.90 XLON 22069XJaty5 AVIVA PLC 10/03/2022 09:49:04 630 406.00 XLON 22069XJatx4 AVIVA PLC 10/03/2022 09:48:57 79 406.10 XLON 22069XJatwr AVIVA PLC 10/03/2022 09:48:57 950 406.10 XLON 22069XJatwq AVIVA PLC 10/03/2022 09:48:57 665 406.10 XLON 22069XJatwn AVIVA PLC 10/03/2022 09:48:22 916 405.70 XLON 22069XJatsy AVIVA PLC 10/03/2022 09:48:11 921 405.80 XLON 22069XJatse AVIVA PLC 10/03/2022 09:48:06 778 405.90 XLON 22069XJats7 AVIVA PLC 10/03/2022 09:47:49 549 405.90 XLON 22069XJatqr AVIVA PLC 10/03/2022 09:47:49 111 405.90 XLON 22069XJatqq AVIVA PLC 10/03/2022 09:47:49 642 405.90 XLON 22069XJatqn AVIVA PLC 10/03/2022 09:47:16 1436 405.70 XLON 22069XJatoz AVIVA PLC 10/03/2022 09:47:16 3323 405.80 XLON 22069XJatow AVIVA PLC 10/03/2022 09:47:16 604 405.80 XLON 22069XJatou AVIVA PLC 10/03/2022 09:45:37 131 406.10 XLON 22069XJatae AVIVA PLC 10/03/2022 09:45:37 236 406.20 XLON 22069XJata7 AVIVA PLC 10/03/2022 09:45:37 813 406.20 XLON 22069XJata6 AVIVA PLC 10/03/2022 09:45:36 809 406.30 XLON 22069XJata0 AVIVA PLC 10/03/2022 09:45:36 442 406.30 XLON 22069XJat9z AVIVA PLC 10/03/2022 09:45:29 1839 406.40 XLON 22069XJat6m AVIVA PLC 10/03/2022 09:44:56 245 406.40 XLON 22069XJat1e AVIVA PLC 10/03/2022 09:44:56 100 406.40 XLON 22069XJat1d AVIVA PLC 10/03/2022 09:44:56 594 406.40 XLON 22069XJat1c AVIVA PLC 10/03/2022 09:44:56 1339 406.50 XLON 22069XJat1b AVIVA PLC 10/03/2022 09:44:23 964 406.20 XLON 22069XJaswm AVIVA PLC 10/03/2022 09:44:09 812 406.30 XLON 22069XJasut AVIVA PLC 10/03/2022 09:43:27 137 406.20 XLON 22069XJasqr AVIVA PLC 10/03/2022 09:43:27 734 406.20 XLON 22069XJasqq AVIVA PLC 10/03/2022 09:43:27 561 406.30 XLON 22069XJasqp AVIVA PLC 10/03/2022 09:43:27 509 406.30 XLON 22069XJasqm AVIVA PLC 10/03/2022 09:43:13 45 406.30 XLON 22069XJasph AVIVA PLC 10/03/2022 09:43:13 1256 406.30 XLON 22069XJaspg AVIVA PLC 10/03/2022 09:42:55 577 405.80 XLON 22069XJasnx AVIVA PLC 10/03/2022 09:42:08 430 405.30 XLON 22069XJashz AVIVA PLC 10/03/2022 09:42:07 116 405.40 XLON 22069XJashx AVIVA PLC 10/03/2022 09:42:07 500 405.40 XLON 22069XJashw AVIVA PLC 10/03/2022 09:42:07 602 405.30 XLON 22069XJashv AVIVA PLC 10/03/2022 09:42:07 860 405.40 XLON 22069XJashu AVIVA PLC 10/03/2022 09:41:49 14 405.40 XLON 22069XJase3 AVIVA PLC 10/03/2022 09:41:49 97 405.40 XLON 22069XJase2 AVIVA PLC 10/03/2022 09:41:49 122 405.40 XLON 22069XJase1 AVIVA PLC 10/03/2022 09:41:49 1339 405.40 XLON 22069XJase0 AVIVA PLC 10/03/2022 09:41:49 500 405.40 XLON 22069XJasdz AVIVA PLC 10/03/2022 09:41:49 2890 405.40 XLON 22069XJasdy AVIVA PLC 10/03/2022 09:40:54 1733 405.10 XLON 22069XJas6o AVIVA PLC 10/03/2022 09:40:04 741 404.90 XLON 22069XJarz7 AVIVA PLC 10/03/2022 09:40:04 88 404.90 XLON 22069XJarz6 AVIVA PLC 10/03/2022 09:40:04 509 405.00 XLON 22069XJarz3 AVIVA PLC 10/03/2022 09:40:02 858 405.00 XLON 22069XJaryu AVIVA PLC 10/03/2022 09:39:09 563 404.40 XLON 22069XJars9 AVIVA PLC 10/03/2022 09:39:03 1067 404.50 XLON 22069XJarrw AVIVA PLC 10/03/2022 09:39:03 1624 404.60 XLON 22069XJarrv AVIVA PLC 10/03/2022 09:39:03 500 404.60 XLON 22069XJarru AVIVA PLC 10/03/2022 09:39:03 2000 404.60 XLON 22069XJarrt AVIVA PLC 10/03/2022 09:37:28 904 404.60 XLON 22069XJarcg AVIVA PLC 10/03/2022 09:37:25 1054 404.70 XLON 22069XJarb7 AVIVA PLC 10/03/2022 09:37:19 896 404.80 XLON 22069XJarav AVIVA PLC 10/03/2022 09:36:53 476 404.80 XLON 22069XJar4q AVIVA PLC 10/03/2022 09:36:39 682 404.90 XLON 22069XJar3r AVIVA PLC 10/03/2022 09:36:39 620 404.90 XLON 22069XJar3q AVIVA PLC 10/03/2022 09:36:39 428 404.90 XLON 22069XJar3p AVIVA PLC 10/03/2022 09:36:32 1717 405.00 XLON 22069XJar2w AVIVA PLC 10/03/2022 09:35:54 1022 404.70 XLON 22069XJaqzm AVIVA PLC 10/03/2022 09:35:48 656 404.60 XLON 22069XJaqz8 AVIVA PLC 10/03/2022 09:35:35 707 404.60 XLON 22069XJaqxb AVIVA PLC 10/03/2022 09:35:35 2306 404.70 XLON 22069XJaqx7 AVIVA PLC 10/03/2022 09:34:26 751 404.60 XLON 22069XJaqq9 AVIVA PLC 10/03/2022 09:34:26 1070 404.70 XLON 22069XJaqq3 AVIVA PLC 10/03/2022 09:34:26 1253 404.60 XLON 22069XJaqq2 AVIVA PLC 10/03/2022 09:34:26 1838 404.70 XLON 22069XJaqpz AVIVA PLC 10/03/2022 09:33:59 1447 404.50 XLON 22069XJaqn1 AVIVA PLC 10/03/2022 09:33:59 2142 404.60 XLON 22069XJaqn0 AVIVA PLC 10/03/2022 09:33:59 1158 404.60 XLON 22069XJaqmz AVIVA PLC 10/03/2022 09:33:04 509 404.30 XLON 22069XJaqem AVIVA PLC 10/03/2022 09:31:56 920 404.30 XLON 22069XJaq3z AVIVA PLC 10/03/2022 09:31:56 1101 404.40 XLON 22069XJaq3y AVIVA PLC 10/03/2022 09:31:55 2117 404.40 XLON 22069XJaq3w AVIVA PLC 10/03/2022 09:31:47 9 404.40 XLON 22069XJaq1u AVIVA PLC 10/03/2022 09:31:47 114 404.40 XLON 22069XJaq1t AVIVA PLC 10/03/2022 09:31:47 171 404.40 XLON 22069XJaq1s AVIVA PLC 10/03/2022 09:30:52 558 404.40 XLON 22069XJapvx AVIVA PLC 10/03/2022 09:30:50 771 404.50 XLON 22069XJapvr AVIVA PLC 10/03/2022 09:30:50 309 404.60 XLON 22069XJapvq AVIVA PLC 10/03/2022 09:30:50 792 404.60 XLON 22069XJapvp AVIVA PLC 10/03/2022 09:30:42 1147 404.70 XLON 22069XJapv5 AVIVA PLC 10/03/2022 09:30:42 153 404.70 XLON 22069XJapv4 AVIVA PLC 10/03/2022 09:30:09 775 404.60 XLON 22069XJapql AVIVA PLC 10/03/2022 09:29:53 653 404.60 XLON 22069XJapoo AVIVA PLC 10/03/2022 09:29:52 1490 404.70 XLON 22069XJapoh AVIVA PLC 10/03/2022 09:29:47 353 404.80 XLON 22069XJapnw AVIVA PLC 10/03/2022 09:29:47 1676 404.80 XLON 22069XJapnv AVIVA PLC 10/03/2022 09:28:37 779 404.50 XLON 22069XJapiq AVIVA PLC 10/03/2022 09:28:36 561 404.60 XLON 22069XJapii AVIVA PLC 10/03/2022 09:28:36 547 404.60 XLON 22069XJapih AVIVA PLC 10/03/2022 09:28:36 2252 404.60 XLON 22069XJapib AVIVA PLC 10/03/2022 09:28:20 1478 404.60 XLON 22069XJaph8 AVIVA PLC 10/03/2022 09:27:47 715 404.30 XLON 22069XJapfb AVIVA PLC 10/03/2022 09:27:47 513 404.40 XLON 22069XJapfa AVIVA PLC 10/03/2022 09:26:44 500 405.00 XLON 22069XJap65 AVIVA PLC 10/03/2022 09:26:44 13 405.00 XLON 22069XJap6a AVIVA PLC 10/03/2022 09:26:44 470 404.90 XLON 22069XJap5y AVIVA PLC 10/03/2022 09:26:44 966 404.90 XLON 22069XJap5w AVIVA PLC 10/03/2022 09:26:44 1336 405.00 XLON 22069XJap5l AVIVA PLC 10/03/2022 09:26:17 1280 405.00 XLON 22069XJap3q AVIVA PLC 10/03/2022 09:26:17 500 405.00 XLON 22069XJap3p AVIVA PLC 10/03/2022 09:26:17 1 405.00 XLON 22069XJap3o AVIVA PLC 10/03/2022 09:26:17 582 405.00 XLON 22069XJap3n AVIVA PLC 10/03/2022 09:26:16 509 405.10 XLON 22069XJap3g AVIVA PLC 10/03/2022 09:25:12 497 405.10 XLON 22069XJaowm AVIVA PLC 10/03/2022 09:25:12 723 405.10 XLON 22069XJaowl AVIVA PLC 10/03/2022 09:25:03 1030 405.10 XLON 22069XJaou5 AVIVA PLC 10/03/2022 09:25:03 561 405.00 XLON 22069XJaou4 AVIVA PLC 10/03/2022 09:25:03 804 405.10 XLON 22069XJaou3 AVIVA PLC 10/03/2022 09:24:13 669 405.10 XLON 22069XJaope AVIVA PLC 10/03/2022 09:24:13 93 405.10 XLON 22069XJaopd AVIVA PLC 10/03/2022 09:24:13 1134 405.20 XLON 22069XJaopc AVIVA PLC 10/03/2022 09:24:12 1865 405.30 XLON 22069XJaoou AVIVA PLC 10/03/2022 09:24:03 1417 405.40 XLON 22069XJaoon AVIVA PLC 10/03/2022 09:22:52 749 405.20 XLON 22069XJaogk AVIVA PLC 10/03/2022 09:22:49 643 405.30 XLON 22069XJaoga AVIVA PLC 10/03/2022 09:22:30 387 405.40 XLON 22069XJaofb AVIVA PLC 10/03/2022 09:22:26 663 405.40 XLON 22069XJaof9 AVIVA PLC 10/03/2022 09:22:25 945 405.50 XLON 22069XJaof8 AVIVA PLC 10/03/2022 09:22:20 808 405.50 XLON 22069XJaoen AVIVA PLC 10/03/2022 09:22:20 62 405.50 XLON 22069XJaoem AVIVA PLC 10/03/2022 09:22:15 970 405.60 XLON 22069XJaodb AVIVA PLC 10/03/2022 09:22:14 1242 405.70 XLON 22069XJaocs AVIVA PLC 10/03/2022 09:21:05 90 405.50 XLON 22069XJao4w AVIVA PLC 10/03/2022 09:21:05 759 405.50 XLON 22069XJao4v AVIVA PLC 10/03/2022 09:21:04 673 405.60 XLON 22069XJao4u AVIVA PLC 10/03/2022 09:21:02 423 405.70 XLON 22069XJao4o AVIVA PLC 10/03/2022 09:21:01 332 405.80 XLON 22069XJao4e AVIVA PLC 10/03/2022 09:21:01 274 405.80 XLON 22069XJao4d AVIVA PLC 10/03/2022 09:20:30 721 405.30 XLON 22069XJao10 AVIVA PLC 10/03/2022 09:20:29 1236 405.40 XLON 22069XJao0e AVIVA PLC 10/03/2022 09:20:25 209 405.50 XLON 22069XJanyw AVIVA PLC 10/03/2022 09:20:25 300 405.50 XLON 22069XJanyv AVIVA PLC 10/03/2022 09:20:15 1006 405.50 XLON 22069XJanyc AVIVA PLC 10/03/2022 09:20:15 54 405.50 XLON 22069XJanyb AVIVA PLC 10/03/2022 09:20:15 678 405.60 XLON 22069XJanya AVIVA PLC 10/03/2022 09:20:15 2578 405.60 XLON 22069XJany9 AVIVA PLC 10/03/2022 09:19:34 17 405.30 XLON 22069XJantq AVIVA PLC 10/03/2022 09:19:34 492 405.30 XLON 22069XJantp AVIVA PLC 10/03/2022 09:18:29 609 405.40 XLON 22069XJano5 AVIVA PLC 10/03/2022 09:18:26 1012 405.50 XLON 22069XJano4 AVIVA PLC 10/03/2022 09:18:26 1045 405.60 XLON 22069XJano2 AVIVA PLC 10/03/2022 09:18:12 509 405.60 XLON 22069XJanll AVIVA PLC 10/03/2022 09:17:47 589 405.50 XLON 22069XJanku AVIVA PLC 10/03/2022 09:17:26 872 405.40 XLON 22069XJanjp AVIVA PLC 10/03/2022 09:17:26 631 405.40 XLON 22069XJanjm AVIVA PLC 10/03/2022 09:17:19 899 405.50 XLON 22069XJanj0 AVIVA PLC 10/03/2022 09:17:12 1512 405.50 XLON 22069XJanid AVIVA PLC 10/03/2022 09:17:05 105 405.50 XLON 22069XJanhw AVIVA PLC 10/03/2022 09:16:22 498 405.40 XLON 22069XJancf AVIVA PLC 10/03/2022 09:16:22 565 405.40 XLON 22069XJance AVIVA PLC 10/03/2022 09:16:22 481 405.50 XLON 22069XJanca AVIVA PLC 10/03/2022 09:16:22 458 405.50 XLON 22069XJanc8 AVIVA PLC 10/03/2022 09:16:22 2000 405.60 XLON 22069XJanc7 AVIVA PLC 10/03/2022 09:16:16 1319 405.60 XLON 22069XJanbi AVIVA PLC 10/03/2022 09:16:16 982 405.60 XLON 22069XJanbh AVIVA PLC 10/03/2022 09:14:49 820 406.30 XLON 22069XJan41 AVIVA PLC 10/03/2022 09:14:49 808 406.40 XLON 22069XJan40 AVIVA PLC 10/03/2022 09:14:49 360 406.40 XLON 22069XJan3z AVIVA PLC 10/03/2022 09:14:37 2071 406.20 XLON 22069XJan3b AVIVA PLC 10/03/2022 09:14:37 668 406.20 XLON 22069XJan39 AVIVA PLC 10/03/2022 09:13:43 905 405.40 XLON 22069XJamyg AVIVA PLC 10/03/2022 09:13:42 1288 405.50 XLON 22069XJamyc AVIVA PLC 10/03/2022 09:13:41 1288 405.60 XLON 22069XJamxp AVIVA PLC 10/03/2022 09:13:18 261 405.70 XLON 22069XJamvi AVIVA PLC 10/03/2022 09:13:18 950 405.60 XLON 22069XJamvh AVIVA PLC 10/03/2022 09:13:18 651 405.60 XLON 22069XJamvg AVIVA PLC 10/03/2022 09:13:18 1081 405.70 XLON 22069XJamve AVIVA PLC 10/03/2022 09:13:16 1163 405.80 XLON 22069XJamvd AVIVA PLC 10/03/2022 09:11:48 509 406.60 XLON 22069XJamon AVIVA PLC 10/03/2022 09:11:48 408 406.50 XLON 22069XJamom AVIVA PLC 10/03/2022 09:11:39 580 406.50 XLON 22069XJamnj AVIVA PLC 10/03/2022 09:11:39 866 406.50 XLON 22069XJamni AVIVA PLC 10/03/2022 09:11:35 1726 406.50 XLON 22069XJamna AVIVA PLC 10/03/2022 09:11:29 631 406.60 XLON 22069XJammq AVIVA PLC 10/03/2022 09:11:29 1900 406.60 XLON 22069XJammp AVIVA PLC 10/03/2022 09:11:12 3500 406.70 XLON 22069XJaml1 AVIVA PLC 10/03/2022 09:10:13 1408 406.20 XLON 22069XJamg1 AVIVA PLC 10/03/2022 09:10:13 426 406.30 XLON 22069XJamfz AVIVA PLC 10/03/2022 09:10:11 317 406.30 XLON 22069XJamfu AVIVA PLC 10/03/2022 09:10:01 385 406.30 XLON 22069XJamfd AVIVA PLC 10/03/2022 09:10:01 124 406.30 XLON 22069XJamfc AVIVA PLC 10/03/2022 09:08:49 597 405.70 XLON 22069XJam78 AVIVA PLC 10/03/2022 09:08:47 644 405.80 XLON 22069XJam75 AVIVA PLC 10/03/2022 09:08:45 975 405.90 XLON 22069XJam6v AVIVA PLC 10/03/2022 09:08:45 520 406.00 XLON 22069XJam6u AVIVA PLC 10/03/2022 09:08:42 863 406.10 XLON 22069XJam5z AVIVA PLC 10/03/2022 09:08:41 809 406.20 XLON 22069XJam5y AVIVA PLC 10/03/2022 09:08:41 34 406.20 XLON 22069XJam5x AVIVA PLC 10/03/2022 09:08:41 1126 406.20 XLON 22069XJam5w AVIVA PLC 10/03/2022 09:08:17 230 406.10 XLON 22069XJam3w AVIVA PLC 10/03/2022 09:08:17 1968 406.10 XLON 22069XJam3v AVIVA PLC 10/03/2022 09:07:33 1472 405.90 XLON 22069XJam0q AVIVA PLC 10/03/2022 09:07:33 443 406.00 XLON 22069XJam0l AVIVA PLC 10/03/2022 09:07:33 800 406.00 XLON 22069XJam0k AVIVA PLC 10/03/2022 09:06:49 812 405.90 XLON 22069XJalwv AVIVA PLC 10/03/2022 09:06:48 500 406.00 XLON 22069XJalwr AVIVA PLC 10/03/2022 09:06:48 1852 406.00 XLON 22069XJalwq AVIVA PLC 10/03/2022 09:06:24 1337 405.90 XLON 22069XJaluu AVIVA PLC 10/03/2022 09:05:23 667 405.50 XLON 22069XJaln5 AVIVA PLC 10/03/2022 09:05:23 737 405.40 XLON 22069XJaln4 AVIVA PLC 10/03/2022 09:05:23 1051 405.50 XLON 22069XJaln3 AVIVA PLC 10/03/2022 09:05:14 553 405.60 XLON 22069XJalmk AVIVA PLC 10/03/2022 09:05:13 918 405.70 XLON 22069XJalmf AVIVA PLC 10/03/2022 09:05:13 151 405.80 XLON 22069XJalmc AVIVA PLC 10/03/2022 09:05:13 358 405.80 XLON 22069XJalma AVIVA PLC 10/03/2022 09:05:11 704 405.80 XLON 22069XJalm9 AVIVA PLC 10/03/2022 09:05:11 1114 405.90 XLON 22069XJalm8 AVIVA PLC 10/03/2022 09:05:11 135 405.90 XLON 22069XJalm7 AVIVA PLC 10/03/2022 09:05:10 509 406.00 XLON 22069XJalm6 AVIVA PLC 10/03/2022 09:04:51 516 405.90 XLON 22069XJall5 AVIVA PLC 10/03/2022 09:04:51 152 405.90 XLON 22069XJall4 AVIVA PLC 10/03/2022 09:04:50 1384 406.00 XLON 22069XJalks AVIVA PLC 10/03/2022 09:03:44 247 404.30 XLON 22069XJaldx AVIVA PLC 10/03/2022 09:03:44 162 404.30 XLON 22069XJaldw AVIVA PLC 10/03/2022 09:03:43 385 404.40 XLON 22069XJaldu AVIVA PLC 10/03/2022 09:03:43 295 404.40 XLON 22069XJaldt AVIVA PLC 10/03/2022 09:03:42 623 404.50 XLON 22069XJaldl AVIVA PLC 10/03/2022 09:03:33 807 404.50 XLON 22069XJalck AVIVA PLC 10/03/2022 09:03:33 1152 404.60 XLON 22069XJalcj AVIVA PLC 10/03/2022 09:02:38 604 404.30 XLON 22069XJal9f AVIVA PLC 10/03/2022 09:02:38 265 404.30 XLON 22069XJal9e AVIVA PLC 10/03/2022 09:02:38 1121 404.30 XLON 22069XJal9c AVIVA PLC 10/03/2022 09:02:29 1044 404.00 XLON 22069XJal8t AVIVA PLC 10/03/2022 09:02:29 1109 404.10 XLON 22069XJal8q AVIVA PLC 10/03/2022 09:02:29 2509 404.20 XLON 22069XJal8p AVIVA PLC 10/03/2022 09:01:03 108 403.10 XLON 22069XJal1x AVIVA PLC 10/03/2022 09:01:03 396 403.10 XLON 22069XJal1w AVIVA PLC 10/03/2022 09:01:03 838 403.20 XLON 22069XJal1v AVIVA PLC 10/03/2022 09:01:03 1138 403.30 XLON 22069XJal1u AVIVA PLC 10/03/2022 09:01:03 94 403.30 XLON 22069XJal1t AVIVA PLC 10/03/2022 09:01:03 179 403.30 XLON 22069XJal1s AVIVA PLC 10/03/2022 09:01:03 500 403.30 XLON 22069XJal1r AVIVA PLC 10/03/2022 09:00:17 291 403.40 XLON 22069XJaknn AVIVA PLC 10/03/2022 09:00:17 199 403.60 XLON 22069XJakno AVIVA PLC 10/03/2022 09:00:17 500 403.20 XLON 22069XJaknl AVIVA PLC 10/03/2022 09:00:17 9 403.40 XLON 22069XJaknm AVIVA PLC 10/03/2022 09:00:17 927 403.20 XLON 22069XJaknk AVIVA PLC 10/03/2022 09:00:16 863 403.30 XLON 22069XJaknd AVIVA PLC 10/03/2022 09:00:16 461 403.30 XLON 22069XJaknc AVIVA PLC 10/03/2022 08:59:28 848 402.00 XLON 22069XJakd6 AVIVA PLC 10/03/2022 08:59:28 847 401.90 XLON 22069XJakd5 AVIVA PLC 10/03/2022 08:59:24 1161 402.00 XLON 22069XJakcu AVIVA PLC 10/03/2022 08:59:16 1358 402.00 XLON 22069XJakbn AVIVA PLC 10/03/2022 08:58:28 370 402.50 XLON 22069XJak7a AVIVA PLC 10/03/2022 08:58:28 440 402.50 XLON 22069XJak79 AVIVA PLC 10/03/2022 08:58:28 509 402.50 XLON 22069XJak78 AVIVA PLC 10/03/2022 08:58:21 689 402.40 XLON 22069XJak6i AVIVA PLC 10/03/2022 08:58:21 500 402.40 XLON 22069XJak6g AVIVA PLC 10/03/2022 08:58:21 1500 402.40 XLON 22069XJak6f AVIVA PLC 10/03/2022 08:58:08 3082 402.50 XLON 22069XJak5j AVIVA PLC 10/03/2022 08:56:56 704 401.80 XLON 22069XJajz1 AVIVA PLC 10/03/2022 08:56:56 1034 401.90 XLON 22069XJajz0 AVIVA PLC 10/03/2022 08:56:56 424 401.70 XLON 22069XJajz2 AVIVA PLC 10/03/2022 08:56:56 2315 402.00 XLON 22069XJajyk AVIVA PLC 10/03/2022 08:56:41 2017 402.10 XLON 22069XJajxm AVIVA PLC 10/03/2022 08:55:16 691 401.50 XLON 22069XJajng AVIVA PLC 10/03/2022 08:55:16 821 401.50 XLON 22069XJajnc AVIVA PLC 10/03/2022 08:55:16 509 401.60 XLON 22069XJajna AVIVA PLC 10/03/2022 08:55:15 2050 401.60 XLON 22069XJajn3 AVIVA PLC 10/03/2022 08:54:51 845 401.60 XLON 22069XJajk9 AVIVA PLC 10/03/2022 08:54:51 400 401.60 XLON 22069XJajk8 AVIVA PLC 10/03/2022 08:54:33 1186 401.70 XLON 22069XJajg6 AVIVA PLC 10/03/2022 08:54:15 2186 401.70 XLON 22069XJajdf AVIVA PLC 10/03/2022 08:53:21 848 402.10 XLON 22069XJaj0o AVIVA PLC 10/03/2022 08:53:19 550 402.10 XLON 22069XJaizm AVIVA PLC 10/03/2022 08:53:13 719 402.20 XLON 22069XJaiyy AVIVA PLC 10/03/2022 08:53:04 850 402.30 XLON 22069XJaixm AVIVA PLC 10/03/2022 08:52:59 893 402.40 XLON 22069XJaiwd AVIVA PLC 10/03/2022 08:52:48 946 402.50 XLON 22069XJaira AVIVA PLC 10/03/2022 08:52:36 96 402.60 XLON 22069XJaiod AVIVA PLC 10/03/2022 08:52:36 407 402.60 XLON 22069XJaio9 AVIVA PLC 10/03/2022 08:52:36 96 402.60 XLON 22069XJaio8 AVIVA PLC 10/03/2022 08:52:20 873 402.40 XLON 22069XJailk AVIVA PLC 10/03/2022 08:52:20 1130 402.50 XLON 22069XJaili AVIVA PLC 10/03/2022 08:51:47 692 402.10 XLON 22069XJaig3 AVIVA PLC 10/03/2022 08:51:45 887 402.20 XLON 22069XJaifo AVIVA PLC 10/03/2022 08:51:45 100 402.20 XLON 22069XJaifn AVIVA PLC 10/03/2022 08:51:40 518 402.30 XLON 22069XJaidj AVIVA PLC 10/03/2022 08:51:39 509 402.40 XLON 22069XJaid9 AVIVA PLC 10/03/2022 08:51:10 608 402.40 XLON 22069XJai9c AVIVA PLC 10/03/2022 08:50:55 418 402.30 XLON 22069XJai4r AVIVA PLC 10/03/2022 08:50:55 500 402.40 XLON 22069XJai4p AVIVA PLC 10/03/2022 08:50:55 9 402.40 XLON 22069XJai4q AVIVA PLC 10/03/2022 08:50:55 540 402.30 XLON 22069XJai4o AVIVA PLC 10/03/2022 08:50:55 422 402.30 XLON 22069XJai4n AVIVA PLC 10/03/2022 08:50:54 500 402.40 XLON 22069XJai3v AVIVA PLC 10/03/2022 08:50:54 635 402.40 XLON 22069XJai3l AVIVA PLC 10/03/2022 08:50:54 270 402.50 XLON 22069XJai3k AVIVA PLC 10/03/2022 08:50:54 636 402.50 XLON 22069XJai3j AVIVA PLC 10/03/2022 08:50:23 509 402.30 XLON 22069XJahz7 AVIVA PLC 10/03/2022 08:50:21 189 402.30 XLON 22069XJahz1 AVIVA PLC 10/03/2022 08:50:20 619 402.30 XLON 22069XJahyw AVIVA PLC 10/03/2022 08:50:20 1845 402.40 XLON 22069XJahyt AVIVA PLC 10/03/2022 08:50:20 545 402.40 XLON 22069XJahyr AVIVA PLC 10/03/2022 08:49:18 908 403.10 XLON 22069XJahqk AVIVA PLC 10/03/2022 08:49:14 947 403.20 XLON 22069XJahq5 AVIVA PLC 10/03/2022 08:49:14 509 403.30 XLON 22069XJahq3 AVIVA PLC 10/03/2022 08:49:13 910 403.30 XLON 22069XJahpn AVIVA PLC 10/03/2022 08:49:13 509 403.40 XLON 22069XJahpf AVIVA PLC 10/03/2022 08:48:25 566 403.50 XLON 22069XJahhy AVIVA PLC 10/03/2022 08:48:25 808 403.60 XLON 22069XJahht AVIVA PLC 10/03/2022 08:48:25 313 403.60 XLON 22069XJahhn AVIVA PLC 10/03/2022 08:48:25 243 403.60 XLON 22069XJahhl AVIVA PLC 10/03/2022 08:48:25 313 403.60 XLON 22069XJahhk AVIVA PLC 10/03/2022 08:48:15 2115 403.70 XLON 22069XJahgd AVIVA PLC 10/03/2022 08:48:06 1662 403.80 XLON 22069XJahfm AVIVA PLC 10/03/2022 08:47:38 785 403.60 XLON 22069XJahbo AVIVA PLC 10/03/2022 08:46:56 400 403.90 XLON 22069XJah8d AVIVA PLC 10/03/2022 08:46:56 537 403.90 XLON 22069XJah87 AVIVA PLC 10/03/2022 08:46:55 555 404.00 XLON 22069XJah7x AVIVA PLC 10/03/2022 08:46:53 922 404.10 XLON 22069XJah7i AVIVA PLC 10/03/2022 08:46:52 1428 404.20 XLON 22069XJah7e AVIVA PLC 10/03/2022 08:46:52 961 404.30 XLON 22069XJah7b AVIVA PLC 10/03/2022 08:45:53 526 403.70 XLON 22069XJagvc AVIVA PLC 10/03/2022 08:45:53 753 403.80 XLON 22069XJagvb AVIVA PLC 10/03/2022 08:45:53 608 403.80 XLON 22069XJagva AVIVA PLC 10/03/2022 08:45:36 299 403.90 XLON 22069XJagry AVIVA PLC 10/03/2022 08:45:36 338 403.90 XLON 22069XJagrx AVIVA PLC 10/03/2022 08:45:36 167 403.90 XLON 22069XJagrw AVIVA PLC 10/03/2022 08:45:35 616 404.00 XLON 22069XJagrr AVIVA PLC 10/03/2022 08:45:35 700 404.00 XLON 22069XJagrq AVIVA PLC 10/03/2022 08:45:35 1086 404.10 XLON 22069XJagrn AVIVA PLC 10/03/2022 08:45:35 512 404.10 XLON 22069XJagrm AVIVA PLC 10/03/2022 08:45:06 694 403.90 XLON 22069XJagnu AVIVA PLC 10/03/2022 08:45:06 983 404.00 XLON 22069XJagnr AVIVA PLC 10/03/2022 08:44:41 882 403.90 XLON 22069XJagkw AVIVA PLC 10/03/2022 08:44:27 1675 404.00 XLON 22069XJagjs AVIVA PLC 10/03/2022 08:44:23 810 404.00 XLON 22069XJagj0 AVIVA PLC 10/03/2022 08:44:23 1345 404.10 XLON 22069XJagiz AVIVA PLC 10/03/2022 08:44:23 790 404.20 XLON 22069XJagiy AVIVA PLC 10/03/2022 08:44:14 509 403.80 XLON 22069XJagg6 AVIVA PLC 10/03/2022 08:43:59 1503 403.30 XLON 22069XJaget AVIVA PLC 10/03/2022 08:42:45 237 403.30 XLON 22069XJag62 AVIVA PLC 10/03/2022 08:42:45 272 403.30 XLON 22069XJag61 AVIVA PLC 10/03/2022 08:42:45 699 403.30 XLON 22069XJag60 AVIVA PLC 10/03/2022 08:42:38 509 403.40 XLON 22069XJag5j AVIVA PLC 10/03/2022 08:42:37 399 403.40 XLON 22069XJag5b AVIVA PLC 10/03/2022 08:42:34 476 403.60 XLON 22069XJag4t AVIVA PLC 10/03/2022 08:42:34 681 403.70 XLON 22069XJag4n AVIVA PLC 10/03/2022 08:42:04 465 403.40 XLON 22069XJag1u AVIVA PLC 10/03/2022 08:42:03 1003 403.40 XLON 22069XJag1i AVIVA PLC 10/03/2022 08:42:03 372 403.50 XLON 22069XJag1g AVIVA PLC 10/03/2022 08:42:03 600 403.40 XLON 22069XJag1f AVIVA PLC 10/03/2022 08:42:03 585 403.30 XLON 22069XJag1d AVIVA PLC 10/03/2022 08:42:03 971 403.40 XLON 22069XJag1b AVIVA PLC 10/03/2022 08:42:03 972 403.50 XLON 22069XJag17 AVIVA PLC 10/03/2022 08:41:48 1169 403.30 XLON 22069XJafz5 AVIVA PLC 10/03/2022 08:41:48 891 403.30 XLON 22069XJafz4 AVIVA PLC 10/03/2022 08:40:48 509 403.00 XLON 22069XJafst AVIVA PLC 10/03/2022 08:40:48 203 403.00 XLON 22069XJafsr AVIVA PLC 10/03/2022 08:40:48 221 403.00 XLON 22069XJafsp AVIVA PLC 10/03/2022 08:40:28 1000 403.00 XLON 22069XJafri AVIVA PLC 10/03/2022 08:40:28 850 403.10 XLON 22069XJafrh AVIVA PLC 10/03/2022 08:40:28 2282 403.10 XLON 22069XJafr9 AVIVA PLC 10/03/2022 08:40:11 621 403.20 XLON 22069XJafoy AVIVA PLC 10/03/2022 08:40:11 1917 403.20 XLON 22069XJafox AVIVA PLC 10/03/2022 08:39:58 1697 403.20 XLON 22069XJafnn AVIVA PLC 10/03/2022 08:39:57 16 403.40 XLON 22069XJafn1 AVIVA PLC 10/03/2022 08:39:57 500 403.40 XLON 22069XJafn0 AVIVA PLC 10/03/2022 08:39:57 32 403.30 XLON 22069XJafmz AVIVA PLC 10/03/2022 08:39:49 509 403.40 XLON 22069XJafmf AVIVA PLC 10/03/2022 08:39:48 509 403.30 XLON 22069XJaflm AVIVA PLC 10/03/2022 08:39:39 1500 402.80 XLON 22069XJafl3 AVIVA PLC 10/03/2022 08:38:13 482 401.90 XLON 22069XJafdk AVIVA PLC 10/03/2022 08:38:10 690 402.00 XLON 22069XJafd0 AVIVA PLC 10/03/2022 08:38:10 1034 402.00 XLON 22069XJafcy AVIVA PLC 10/03/2022 08:38:10 2552 402.10 XLON 22069XJafcw AVIVA PLC 10/03/2022 08:37:48 924 402.10 XLON 22069XJafb1 AVIVA PLC 10/03/2022 08:37:44 509 402.20 XLON 22069XJafak AVIVA PLC 10/03/2022 08:37:23 2100 402.00 XLON 22069XJaf7z AVIVA PLC 10/03/2022 08:37:08 170 401.80 XLON 22069XJaf63 AVIVA PLC 10/03/2022 08:37:08 500 401.80 XLON 22069XJaf62 AVIVA PLC 10/03/2022 08:37:08 197 401.80 XLON 22069XJaf61 AVIVA PLC 10/03/2022 08:37:08 867 401.80 XLON 22069XJaf60 AVIVA PLC 10/03/2022 08:36:16 502 401.20 XLON 22069XJaezb AVIVA PLC 10/03/2022 08:36:15 721 401.30 XLON 22069XJaez6 AVIVA PLC 10/03/2022 08:36:14 782 401.30 XLON 22069XJaez2 AVIVA PLC 10/03/2022 08:36:06 509 401.40 XLON 22069XJaewb AVIVA PLC 10/03/2022 08:35:53 834 401.30 XLON 22069XJaeue AVIVA PLC 10/03/2022 08:35:53 1589 401.30 XLON 22069XJaeud AVIVA PLC 10/03/2022 08:35:48 936 401.40 XLON 22069XJaetz AVIVA PLC 10/03/2022 08:35:48 1982 401.50 XLON 22069XJaety AVIVA PLC 10/03/2022 08:34:45 465 401.00 XLON 22069XJael9 AVIVA PLC 10/03/2022 08:34:45 772 401.10 XLON 22069XJaeks AVIVA PLC 10/03/2022 08:34:45 1763 401.20 XLON 22069XJaekq AVIVA PLC 10/03/2022 08:34:45 2994 401.20 XLON 22069XJaekp AVIVA PLC 10/03/2022 08:34:32 509 401.30 XLON 22069XJaejd AVIVA PLC 10/03/2022 08:33:35 273 400.40 XLON 22069XJaebc AVIVA PLC 10/03/2022 08:33:35 939 400.50 XLON 22069XJaeb5 AVIVA PLC 10/03/2022 08:33:33 939 400.60 XLON 22069XJaeav AVIVA PLC 10/03/2022 08:33:14 606 400.50 XLON 22069XJae81 AVIVA PLC 10/03/2022 08:33:14 1201 400.60 XLON 22069XJae7z AVIVA PLC 10/03/2022 08:33:12 1678 400.70 XLON 22069XJae7n AVIVA PLC 10/03/2022 08:33:01 918 400.80 XLON 22069XJae6k AVIVA PLC 10/03/2022 08:32:38 1071 400.60 XLON 22069XJae2s AVIVA PLC 10/03/2022 08:32:38 2443 400.70 XLON 22069XJae2r AVIVA PLC 10/03/2022 08:31:44 1105 401.70 XLON 22069XJadts AVIVA PLC 10/03/2022 08:31:42 1141 401.80 XLON 22069XJadti AVIVA PLC 10/03/2022 08:31:39 1500 401.90 XLON 22069XJadsb AVIVA PLC 10/03/2022 08:31:01 815 402.70 XLON 22069XJadmi AVIVA PLC 10/03/2022 08:31:01 535 402.70 XLON 22069XJadmg AVIVA PLC 10/03/2022 08:31:01 391 402.70 XLON 22069XJadme AVIVA PLC 10/03/2022 08:30:59 698 402.80 XLON 22069XJadm3 AVIVA PLC 10/03/2022 08:30:59 998 402.90 XLON 22069XJadm0 AVIVA PLC 10/03/2022 08:30:42 1062 402.90 XLON 22069XJadkk AVIVA PLC 10/03/2022 08:30:16 421 402.40 XLON 22069XJadfo AVIVA PLC 10/03/2022 08:30:11 650 402.50 XLON 22069XJadfd AVIVA PLC 10/03/2022 08:30:11 509 402.60 XLON 22069XJadfc AVIVA PLC 10/03/2022 08:30:11 1170 402.50 XLON 22069XJadfb AVIVA PLC 10/03/2022 08:30:11 2667 402.60 XLON 22069XJadfa AVIVA PLC 10/03/2022 08:30:00 509 402.70 XLON 22069XJaddh AVIVA PLC 10/03/2022 08:29:40 946 402.60 XLON 22069XJad9m AVIVA PLC 10/03/2022 08:29:40 1561 402.60 XLON 22069XJad9l AVIVA PLC 10/03/2022 08:28:34 530 402.60 XLON 22069XJacxz AVIVA PLC 10/03/2022 08:28:34 1141 402.70 XLON 22069XJacxy AVIVA PLC 10/03/2022 08:28:22 558 402.70 XLON 22069XJacwv AVIVA PLC 10/03/2022 08:28:22 798 402.80 XLON 22069XJacwr AVIVA PLC 10/03/2022 08:28:12 741 402.90 XLON 22069XJacvv AVIVA PLC 10/03/2022 08:28:03 701 402.70 XLON 22069XJacve AVIVA PLC 10/03/2022 08:27:54 1938 402.70 XLON 22069XJacur AVIVA PLC 10/03/2022 08:27:52 1938 402.80 XLON 22069XJacun AVIVA PLC 10/03/2022 08:26:57 974 401.90 XLON 22069XJacpn AVIVA PLC 10/03/2022 08:26:57 1388 402.00 XLON 22069XJacpj AVIVA PLC 10/03/2022 08:26:54 877 402.10 XLON 22069XJacpb AVIVA PLC 10/03/2022 08:26:18 22 402.70 XLON 22069XJaclr AVIVA PLC 10/03/2022 08:26:18 491 402.70 XLON 22069XJaclq AVIVA PLC 10/03/2022 08:26:17 697 402.70 XLON 22069XJacl1 AVIVA PLC 10/03/2022 08:26:14 509 402.90 XLON 22069XJackx AVIVA PLC 10/03/2022 08:26:05 494 402.40 XLON 22069XJacjo AVIVA PLC 10/03/2022 08:26:05 500 402.40 XLON 22069XJacjn AVIVA PLC 10/03/2022 08:26:05 843 402.40 XLON 22069XJacjm AVIVA PLC 10/03/2022 08:25:45 967 402.50 XLON 22069XJacij AVIVA PLC 10/03/2022 08:25:45 54 402.60 XLON 22069XJacih AVIVA PLC 10/03/2022 08:25:45 1326 402.60 XLON 22069XJacig AVIVA PLC 10/03/2022 08:25:09 676 403.40 XLON 22069XJaccz AVIVA PLC 10/03/2022 08:25:09 950 403.50 XLON 22069XJaccy AVIVA PLC 10/03/2022 08:25:09 1196 403.50 XLON 22069XJaccx AVIVA PLC 10/03/2022 08:25:00 882 403.60 XLON 22069XJacb4 AVIVA PLC 10/03/2022 08:24:45 995 403.50 XLON 22069XJac9q AVIVA PLC 10/03/2022 08:24:18 809 403.50 XLON 22069XJac71 AVIVA PLC 10/03/2022 08:24:18 1115 403.60 XLON 22069XJac6t AVIVA PLC 10/03/2022 08:24:18 1342 403.60 XLON 22069XJac6s AVIVA PLC 10/03/2022 08:24:14 3059 403.70 XLON 22069XJac66 AVIVA PLC 10/03/2022 08:24:06 1319 403.60 XLON 22069XJac51 AVIVA PLC 10/03/2022 08:24:05 950 403.70 XLON 22069XJac50 AVIVA PLC 10/03/2022 08:23:40 488 403.60 XLON 22069XJac2b AVIVA PLC 10/03/2022 08:23:40 810 403.70 XLON 22069XJac27 AVIVA PLC 10/03/2022 08:23:39 67 403.80 XLON 22069XJac1s AVIVA PLC 10/03/2022 08:23:39 1156 403.80 XLON 22069XJac1r AVIVA PLC 10/03/2022 08:23:39 985 403.80 XLON 22069XJac1q AVIVA PLC 10/03/2022 08:23:37 927 403.90 XLON 22069XJac1h AVIVA PLC 10/03/2022 08:23:37 1293 403.90 XLON 22069XJac1g AVIVA PLC 10/03/2022 08:23:13 509 403.80 XLON 22069XJabue AVIVA PLC 10/03/2022 08:22:09 1887 403.00 XLON 22069XJabjk AVIVA PLC 10/03/2022 08:21:49 2996 402.90 XLON 22069XJabhp AVIVA PLC 10/03/2022 08:20:45 654 403.30 XLON 22069XJab1s AVIVA PLC 10/03/2022 08:20:45 514 403.30 XLON 22069XJab1o AVIVA PLC 10/03/2022 08:20:45 140 403.30 XLON 22069XJab1m AVIVA PLC 10/03/2022 08:20:45 864 403.40 XLON 22069XJab1h AVIVA PLC 10/03/2022 08:20:45 1433 403.50 XLON 22069XJab1f AVIVA PLC 10/03/2022 08:20:45 2290 403.60 XLON 22069XJab1a AVIVA PLC 10/03/2022 08:20:33 1500 403.70 XLON 22069XJaazw AVIVA PLC 10/03/2022 08:20:18 981 403.70 XLON 22069XJaaxu AVIVA PLC 10/03/2022 08:20:18 548 403.70 XLON 22069XJaaxt AVIVA PLC 10/03/2022 08:19:33 605 403.60 XLON 22069XJaaty AVIVA PLC 10/03/2022 08:19:30 580 403.70 XLON 22069XJaatl AVIVA PLC 10/03/2022 08:19:14 593 403.70 XLON 22069XJaaqn AVIVA PLC 10/03/2022 08:19:09 856 403.60 XLON 22069XJaapy AVIVA PLC 10/03/2022 08:19:08 1017 403.70 XLON 22069XJaapd AVIVA PLC 10/03/2022 08:19:07 1954 403.80 XLON 22069XJaap9 AVIVA PLC 10/03/2022 08:18:55 1500 403.90 XLON 22069XJaao6 AVIVA PLC 10/03/2022 08:18:30 871 403.50 XLON 22069XJaal4 AVIVA PLC 10/03/2022 08:18:29 623 403.60 XLON 22069XJaakt AVIVA PLC 10/03/2022 08:18:29 1242 403.60 XLON 22069XJaaks AVIVA PLC 10/03/2022 08:18:03 763 403.70 XLON 22069XJaahn AVIVA PLC 10/03/2022 08:18:02 1091 403.80 XLON 22069XJaahk AVIVA PLC 10/03/2022 08:17:26 512 403.60 XLON 22069XJaae8 AVIVA PLC 10/03/2022 08:17:26 1145 403.70 XLON 22069XJaae7 AVIVA PLC 10/03/2022 08:17:25 745 403.80 XLON 22069XJaae2 AVIVA PLC 10/03/2022 08:17:25 400 403.80 XLON 22069XJaae1 AVIVA PLC 10/03/2022 08:17:17 1197 403.80 XLON 22069XJaacu AVIVA PLC 10/03/2022 08:17:07 147 403.90 XLON 22069XJaabx AVIVA PLC 10/03/2022 08:17:07 1845 403.90 XLON 22069XJaabs AVIVA PLC 10/03/2022 08:17:02 50 404.00 XLON 22069XJaab7 AVIVA PLC 10/03/2022 08:17:02 721 404.00 XLON 22069XJaab6 AVIVA PLC 10/03/2022 08:17:02 158 404.00 XLON 22069XJaab5 AVIVA PLC 10/03/2022 08:17:01 1549 404.10 XLON 22069XJaaaz AVIVA PLC 10/03/2022 08:16:47 509 404.20 XLON 22069XJaa9b AVIVA PLC 10/03/2022 08:16:04 626 404.50 XLON 22069XJaa64 AVIVA PLC 10/03/2022 08:16:03 819 404.60 XLON 22069XJaa60 AVIVA PLC 10/03/2022 08:16:01 689 404.70 XLON 22069XJaa5x AVIVA PLC 10/03/2022 08:15:59 1143 404.80 XLON 22069XJaa5t AVIVA PLC 10/03/2022 08:15:59 2769 404.90 XLON 22069XJaa5s AVIVA PLC 10/03/2022 08:15:06 449 405.10 XLON 22069XJaa11 AVIVA PLC 10/03/2022 08:15:06 278 405.10 XLON 22069XJaa10 AVIVA PLC 10/03/2022 08:15:05 899 405.20 XLON 22069XJaa0y AVIVA PLC 10/03/2022 08:15:05 2186 405.30 XLON 22069XJaa0x AVIVA PLC 10/03/2022 08:15:02 3747 405.40 XLON 22069XJaa0l AVIVA PLC 10/03/2022 08:14:53 464 405.00 XLON 22069XJa9yu AVIVA PLC 10/03/2022 08:14:53 3 405.00 XLON 22069XJa9ys AVIVA PLC 10/03/2022 08:14:53 234 405.00 XLON 22069XJa9yt AVIVA PLC 10/03/2022 08:14:53 435 405.00 XLON 22069XJa9yr AVIVA PLC 10/03/2022 08:14:52 403 405.00 XLON 22069XJa9yp AVIVA PLC 10/03/2022 08:14:52 399 405.00 XLON 22069XJa9yl AVIVA PLC 10/03/2022 08:14:52 398 405.00 XLON 22069XJa9yk AVIVA PLC 10/03/2022 08:14:51 396 405.00 XLON 22069XJa9yi AVIVA PLC 10/03/2022 08:14:51 478 405.00 XLON 22069XJa9yh AVIVA PLC 10/03/2022 08:14:07 3411 405.10 XLON 22069XJa9vi AVIVA PLC 10/03/2022 08:14:07 3603 405.20 XLON 22069XJa9vh AVIVA PLC 10/03/2022 08:14:00 274 405.40 XLON 22069XJa9u8 AVIVA PLC 10/03/2022 08:14:00 500 405.50 XLON 22069XJa9u9 AVIVA PLC 10/03/2022 08:14:00 438 405.50 XLON 22069XJa9ua AVIVA PLC 10/03/2022 08:14:00 1115 405.20 XLON 22069XJa9u7 AVIVA PLC 10/03/2022 08:14:00 1143 405.30 XLON 22069XJa9u6 AVIVA PLC 10/03/2022 08:14:00 1400 405.30 XLON 22069XJa9u5 AVIVA PLC 10/03/2022 08:13:21 525 405.80 XLON 22069XJa9qf AVIVA PLC 10/03/2022 08:13:21 750 405.90 XLON 22069XJa9qe AVIVA PLC 10/03/2022 08:13:21 923 405.90 XLON 22069XJa9qb AVIVA PLC 10/03/2022 08:13:17 985 405.80 XLON 22069XJa9pu AVIVA PLC 10/03/2022 08:13:17 1405 405.90 XLON 22069XJa9ps AVIVA PLC 10/03/2022 08:13:10 509 406.00 XLON 22069XJa9pd AVIVA PLC 10/03/2022 08:13:00 831 405.90 XLON 22069XJa9ob AVIVA PLC 10/03/2022 08:13:00 1184 406.00 XLON 22069XJa9o5 AVIVA PLC 10/03/2022 08:12:58 509 406.10 XLON 22069XJa9o4 AVIVA PLC 10/03/2022 08:12:47 914 406.10 XLON 22069XJa9nq AVIVA PLC 10/03/2022 08:12:41 37 406.10 XLON 22069XJa9ml AVIVA PLC 10/03/2022 08:12:41 498 406.10 XLON 22069XJa9mk AVIVA PLC 10/03/2022 08:12:38 793 406.10 XLON 22069XJa9ma AVIVA PLC 10/03/2022 08:12:36 519 406.20 XLON 22069XJa9m6 AVIVA PLC 10/03/2022 08:12:36 864 406.30 XLON 22069XJa9m3 AVIVA PLC 10/03/2022 08:12:34 541 406.40 XLON 22069XJa9m0 AVIVA PLC 10/03/2022 08:12:34 306 406.40 XLON 22069XJa9lz AVIVA PLC 10/03/2022 08:12:28 878 406.40 XLON 22069XJa9lc AVIVA PLC 10/03/2022 08:12:26 878 406.50 XLON 22069XJa9l7 AVIVA PLC 10/03/2022 08:12:26 2127 406.60 XLON 22069XJa9l6 AVIVA PLC 10/03/2022 08:12:18 509 406.70 XLON 22069XJa9kd AVIVA PLC 10/03/2022 08:12:15 458 406.90 XLON 22069XJa9kb AVIVA PLC 10/03/2022 08:12:14 762 407.00 XLON 22069XJa9k9 AVIVA PLC 10/03/2022 08:12:14 768 407.10 XLON 22069XJa9k8 AVIVA PLC 10/03/2022 08:12:09 946 407.40 XLON 22069XJa9k2 AVIVA PLC 10/03/2022 08:12:09 1300 407.50 XLON 22069XJa9k1 AVIVA PLC 10/03/2022 08:12:09 269 407.50 XLON 22069XJa9k0 AVIVA PLC 10/03/2022 08:12:09 3578 407.60 XLON 22069XJa9jz AVIVA PLC 10/03/2022 08:11:49 1201 407.50 XLON 22069XJa9i9 AVIVA PLC 10/03/2022 08:11:39 773 407.50 XLON 22069XJa9h6 AVIVA PLC 10/03/2022 08:11:39 509 407.40 XLON 22069XJa9h2 AVIVA PLC 10/03/2022 08:11:31 500 407.50 XLON 22069XJa9gi AVIVA PLC 10/03/2022 08:11:31 155 407.60 XLON 22069XJa9gj AVIVA PLC 10/03/2022 08:11:31 509 407.40 XLON 22069XJa9gh AVIVA PLC 10/03/2022 08:11:16 87 407.20 XLON 22069XJa9f7 AVIVA PLC 10/03/2022 08:11:16 1282 407.20 XLON 22069XJa9f5 AVIVA PLC 10/03/2022 08:11:16 509 407.30 XLON 22069XJa9f3 AVIVA PLC 10/03/2022 08:11:10 1228 407.30 XLON 22069XJa9eg AVIVA PLC 10/03/2022 08:11:10 540 407.40 XLON 22069XJa9ef AVIVA PLC 10/03/2022 08:11:05 386 407.50 XLON 22069XJa9du AVIVA PLC 10/03/2022 08:11:05 396 407.50 XLON 22069XJa9dt AVIVA PLC 10/03/2022 08:11:05 1462 407.50 XLON 22069XJa9ds AVIVA PLC 10/03/2022 08:11:05 313 407.50 XLON 22069XJa9dr AVIVA PLC 10/03/2022 08:11:05 1639 407.50 XLON 22069XJa9dq AVIVA PLC 10/03/2022 08:11:05 234 407.50 XLON 22069XJa9dp AVIVA PLC 10/03/2022 08:11:04 404 407.50 XLON 22069XJa9do AVIVA PLC 10/03/2022 08:09:53 1143 407.90 XLON 22069XJa96a AVIVA PLC 10/03/2022 08:09:53 2455 408.00 XLON 22069XJa969 AVIVA PLC 10/03/2022 08:09:09 588 408.00 XLON 22069XJa933 AVIVA PLC 10/03/2022 08:06:47 557 407.80 XLON 22069XJa8qb AVIVA PLC 10/03/2022 08:06:47 794 407.90 XLON 22069XJa8q9 AVIVA PLC 10/03/2022 08:06:19 1273 407.70 XLON 22069XJa8os AVIVA PLC 10/03/2022 08:06:19 2902 407.80 XLON 22069XJa8oq AVIVA PLC 10/03/2022 08:06:12 1223 407.90 XLON 22069XJa8no AVIVA PLC 10/03/2022 08:06:11 2976 408.00 XLON 22069XJa8nm AVIVA PLC 10/03/2022 08:05:41 593 407.60 XLON 22069XJa8im AVIVA PLC 10/03/2022 08:05:40 780 407.80 XLON 22069XJa8i6 AVIVA PLC 10/03/2022 08:05:40 985 407.70 XLON 22069XJa8i5 AVIVA PLC 10/03/2022 08:05:40 2246 407.80 XLON 22069XJa8i4 AVIVA PLC 10/03/2022 08:05:24 2246 407.20 XLON 22069XJa8fo AVIVA PLC 10/03/2022 08:05:08 599 407.20 XLON 22069XJa8bc AVIVA PLC 10/03/2022 08:05:03 593 406.90 XLON 22069XJa8ay AVIVA PLC 10/03/2022 08:05:03 985 407.00 XLON 22069XJa8ax AVIVA PLC 10/03/2022 08:05:03 1662 407.10 XLON 22069XJa8aw AVIVA PLC 10/03/2022 08:04:50 2246 407.10 XLON 22069XJa896 AVIVA PLC 10/03/2022 08:04:43 2246 407.10 XLON 22069XJa88q AVIVA PLC 10/03/2022 08:04:43 985 407.00 XLON 22069XJa88r AVIVA PLC 10/03/2022 08:04:43 1337 407.10 XLON 22069XJa88p AVIVA PLC 10/03/2022 08:04:32 1500 407.10 XLON 22069XJa87x AVIVA PLC 10/03/2022 08:03:04 382 406.00 XLON 22069XJa7w9 AVIVA PLC 10/03/2022 08:03:04 548 406.10 XLON 22069XJa7w6 AVIVA PLC 10/03/2022 08:03:04 737 406.30 XLON 22069XJa7w2 AVIVA PLC 10/03/2022 08:03:01 1052 406.40 XLON 22069XJa7vn AVIVA PLC 10/03/2022 08:02:58 607 406.40 XLON 22069XJa7v9 AVIVA PLC 10/03/2022 08:02:58 1008 406.50 XLON 22069XJa7v8 AVIVA PLC 10/03/2022 08:02:58 1985 406.60 XLON 22069XJa7v7 AVIVA PLC 10/03/2022 08:02:47 1130 406.60 XLON 22069XJa7ts AVIVA PLC 10/03/2022 08:02:39 133 406.50 XLON 22069XJa7tb AVIVA PLC 10/03/2022 08:02:36 196 406.60 XLON 22069XJa7sy AVIVA PLC 10/03/2022 08:02:35 313 406.60 XLON 22069XJa7sx AVIVA PLC 10/03/2022 08:02:33 205 406.50 XLON 22069XJa7si AVIVA PLC 10/03/2022 08:02:31 304 406.50 XLON 22069XJa7sa AVIVA PLC 10/03/2022 08:02:31 375 406.90 XLON 22069XJa7s7 AVIVA PLC 10/03/2022 08:02:30 288 406.90 XLON 22069XJa7s6 AVIVA PLC 10/03/2022 08:02:30 71 406.90 XLON 22069XJa7s5 AVIVA PLC 10/03/2022 08:02:29 399 407.00 XLON 22069XJa7s2 AVIVA PLC 10/03/2022 08:02:29 818 407.00 XLON 22069XJa7s1 AVIVA PLC 10/03/2022 08:02:29 730 407.10 XLON 22069XJa7rx AVIVA PLC 10/03/2022 08:02:29 596 407.10 XLON 22069XJa7rw AVIVA PLC 10/03/2022 08:02:28 509 407.20 XLON 22069XJa7rv AVIVA PLC 10/03/2022 08:02:07 591 407.20 XLON 22069XJa7qi AVIVA PLC 10/03/2022 08:02:07 782 407.30 XLON 22069XJa7qh AVIVA PLC 10/03/2022 08:02:04 1294 407.40 XLON 22069XJa7pk AVIVA PLC 10/03/2022 08:01:38 597 407.50 XLON 22069XJa7m2 AVIVA PLC 10/03/2022 08:01:38 178 407.50 XLON 22069XJa7m1 AVIVA PLC 10/03/2022 08:01:38 1286 407.60 XLON 22069XJa7m0 AVIVA PLC 10/03/2022 08:01:38 2931 407.70 XLON 22069XJa7lz AVIVA PLC 10/03/2022 08:01:30 985 407.80 XLON 22069XJa7lg AVIVA PLC 10/03/2022 08:01:30 2386 407.90 XLON 22069XJa7lf AVIVA PLC 10/03/2022 08:01:23 2288 407.30 XLON 22069XJa7kt END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFIFSAVIILLIF