WPP PLC

Transaction in Own Shares • Mar 10, 2022

National Storage Mechanism | Additional information RNS Number : 2674E WPP PLC 10 March 2022 WPP plc ISIN: JE00B8KF9B49 10/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 09/03/2022 it has purchased a total of 1,688,842 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 825,432 253,944 246,226 99,247 Highest price paid (per ordinary share) �� 10.0150 �� 9.9940 �� 9.9980 �� 9.9920 Lowest price paid (per ordinary share) �� 9.6880 �� 9.6980 �� 9.6960 �� 9.7600 Volume weighted average price paid (per ordinary share) �� 9.8736 �� 9.8715 �� 9.8736 �� 9.8726 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,206,629,793 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,136,139,840 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 396 9.8040 CHIX 09/03/2022 08:00:50 1300003WP 338 9.8040 BATE 09/03/2022 08:00:50 0300004WV 1,040 9.7940 XLON 09/03/2022 08:00:50 500441683068874 924 9.7960 BATE 09/03/2022 08:00:50 0300004WZ 234 9.7920 TRQX 09/03/2022 08:00:51 500441615958300 125 9.7920 TRQX 09/03/2022 08:00:51 500441615958301 814 9.7860 CHIX 09/03/2022 08:00:55 1300003XF 279 9.7660 TRQX 09/03/2022 08:00:57 500441615958339 1,295 9.7780 XLON 09/03/2022 08:01:07 500441683069033 375 9.7780 XLON 09/03/2022 08:01:07 500441683069051 962 9.7880 XLON 09/03/2022 08:01:35 500441683069322 66 9.7920 BATE 09/03/2022 08:02:00 03000052I 140 9.7920 BATE 09/03/2022 08:02:00 03000052J 978 9.7920 XLON 09/03/2022 08:02:00 500441683069485 317 9.7920 XLON 09/03/2022 08:02:00 500441683069486 64 9.7920 BATE 09/03/2022 08:02:01 03000052S 422 9.7840 TRQX 09/03/2022 08:02:15 500441615958769 194 9.7840 BATE 09/03/2022 08:02:15 03000054U 194 9.7860 BATE 09/03/2022 08:02:15 03000054V 125 9.7860 BATE 09/03/2022 08:02:15 03000054W 23 9.7720 BATE 09/03/2022 08:02:20 030000558 142 9.7720 BATE 09/03/2022 08:02:20 030000559 116 9.7720 BATE 09/03/2022 08:02:20 03000055A 23 9.7720 BATE 09/03/2022 08:02:20 03000055B 538 9.7980 XLON 09/03/2022 08:02:34 500441683069703 716 9.7980 XLON 09/03/2022 08:02:34 500441683069704 21 9.8120 XLON 09/03/2022 08:03:03 500441683069814 1,274 9.8120 XLON 09/03/2022 08:03:03 500441683069815 373 9.8060 CHIX 09/03/2022 08:03:11 1300004DH 115 9.8000 XLON 09/03/2022 08:03:27 500441683069958 1,180 9.8000 XLON 09/03/2022 08:03:28 500441683069962 100 9.7960 BATE 09/03/2022 08:03:28 03000059N 55 9.7960 BATE 09/03/2022 08:03:28 03000059O 717 9.7960 BATE 09/03/2022 08:03:28 03000059Q 55 9.7960 BATE 09/03/2022 08:03:28 03000059R 26 9.7960 BATE 09/03/2022 08:03:30 0300005A1 556 9.8040 CHIX 09/03/2022 08:03:33 1300004FU 1,252 9.7960 BATE 09/03/2022 08:03:36 0300005AA 1,295 9.7960 XLON 09/03/2022 08:03:41 500441683070016 409 9.7980 CHIX 09/03/2022 08:03:46 1300004H5 273 9.8000 XLON 09/03/2022 08:03:53 500441683070052 1,212 9.8060 XLON 09/03/2022 08:04:06 500441683070198 652 9.7980 TRQX 09/03/2022 08:04:08 500441615959337 1,295 9.8160 XLON 09/03/2022 08:04:29 500441683070316 270 9.8220 CHIX 09/03/2022 08:04:50 1300004NQ 978 9.8160 XLON 09/03/2022 08:04:57 500441683070419 286 9.8160 XLON 09/03/2022 08:04:57 500441683070420 1,197 9.8160 CHIX 09/03/2022 08:05:10 1300004QC 98 9.8160 CHIX 09/03/2022 08:05:10 1300004QD 655 9.8160 CHIX 09/03/2022 08:05:10 1300004QF 48 9.8160 CHIX 09/03/2022 08:05:10 1300004QG 180 9.8180 BATE 09/03/2022 08:05:11 0300005GG 158 9.8180 BATE 09/03/2022 08:05:11 0300005GH 589 9.7920 BATE 09/03/2022 08:05:15 0300005GS 488 9.7920 BATE 09/03/2022 08:05:15 0300005GT 1,295 9.7940 XLON 09/03/2022 08:05:15 500441683070574 367 9.7900 CHIX 09/03/2022 08:05:23 1300004SS 194 9.7980 BATE 09/03/2022 08:05:24 0300005HV 1,030 9.7780 BATE 09/03/2022 08:05:49 0300005JZ 265 9.7780 BATE 09/03/2022 08:05:49 0300005K0 194 9.7780 BATE 09/03/2022 08:05:49 0300005K1 122 9.7800 BATE 09/03/2022 08:05:49 0300005K2 350 9.7780 XLON 09/03/2022 08:05:49 500441683070819 440 9.7780 XLON 09/03/2022 08:05:49 500441683070820 505 9.7780 XLON 09/03/2022 08:05:49 500441683070821 1,154 9.8300 XLON 09/03/2022 08:06:51 500441683071221 807 9.8260 TRQX 09/03/2022 08:06:51 500441615960113 1,075 9.8300 CHIX 09/03/2022 08:06:51 13000058R 898 9.8300 BATE 09/03/2022 08:06:51 0300005RR 182 9.8320 XLON 09/03/2022 08:07:00 500441683071256 585 9.8320 XLON 09/03/2022 08:07:00 500441683071257 528 9.8320 XLON 09/03/2022 08:07:00 500441683071258 290 9.8440 BATE 09/03/2022 08:07:20 0300005W1 1,281 9.8340 XLON 09/03/2022 08:07:28 500441683071439 1,248 9.8680 XLON 09/03/2022 08:08:03 500441683071598 319 9.8660 XLON 09/03/2022 08:08:03 500441683071603 300 9.8600 BATE 09/03/2022 08:08:18 03000063A 200 9.8740 BATE 09/03/2022 08:08:53 03000066S 874 9.8740 CHIX 09/03/2022 08:09:04 1300005RU 410 9.8740 CHIX 09/03/2022 08:09:04 1300005RV 295 9.8600 TRQX 09/03/2022 08:09:14 500441615960791 1,295 9.8660 XLON 09/03/2022 08:09:14 500441683072051 529 9.8660 XLON 09/03/2022 08:09:26 500441683072129 1,295 9.8620 XLON 09/03/2022 08:09:56 500441683072244 210 9.8560 TRQX 09/03/2022 08:09:56 500441615960950 350 9.8800 XLON 09/03/2022 08:10:11 500441683072343 1,295 9.8780 XLON 09/03/2022 08:10:14 500441683072359 1,295 9.8780 XLON 09/03/2022 08:10:14 500441683072358 335 9.8780 XLON 09/03/2022 08:10:14 500441683072360 22 9.8780 XLON 09/03/2022 08:10:14 500441683072361 265 9.8720 BATE 09/03/2022 08:10:15 0300006EI 357 9.8720 TRQX 09/03/2022 08:10:15 500441615961058 1,295 9.8900 CHIX 09/03/2022 08:10:42 130000664 291 9.8860 BATE 09/03/2022 08:10:43 0300006HS 58 9.8860 BATE 09/03/2022 08:10:43 0300006HT 37 9.8860 BATE 09/03/2022 08:10:43 0300006HU 523 9.8880 BATE 09/03/2022 08:10:58 0300006J8 1,012 9.8820 XLON 09/03/2022 08:11:01 500441683072643 369 9.8820 BATE 09/03/2022 08:11:01 0300006JE 65 9.8820 XLON 09/03/2022 08:11:01 500441683072644 284 9.8780 XLON 09/03/2022 08:11:18 500441683072760 1,011 9.8780 XLON 09/03/2022 08:11:18 500441683072761 1,295 9.8680 XLON 09/03/2022 08:11:26 500441683072831 270 9.8800 XLON 09/03/2022 08:12:04 500441683073055 178 9.8740 BATE 09/03/2022 08:12:04 0300006OP 70 9.8740 BATE 09/03/2022 08:12:04 0300006OQ 114 9.8740 BATE 09/03/2022 08:12:04 0300006OR 350 9.8780 XLON 09/03/2022 08:12:15 500441683073092 1,295 9.8800 XLON 09/03/2022 08:12:33 500441683073229 793 9.8800 XLON 09/03/2022 08:12:33 500441683073228 1,295 9.8780 CHIX 09/03/2022 08:12:33 1300006O4 786 9.8740 TRQX 09/03/2022 08:12:35 500441615961710 1,155 9.8400 XLON 09/03/2022 08:12:51 500441683073449 140 9.8400 XLON 09/03/2022 08:12:51 500441683073450 194 9.8300 BATE 09/03/2022 08:12:54 0300006UU 189 9.8320 CHIX 09/03/2022 08:13:15 1300006Y6 198 9.8400 TRQX 09/03/2022 08:13:15 500441615961967 63 9.8400 TRQX 09/03/2022 08:13:15 500441615961968 1,295 9.8340 XLON 09/03/2022 08:13:46 500441683073859 1,059 9.8340 CHIX 09/03/2022 08:13:46 13000071B 279 9.8340 BATE 09/03/2022 08:13:46 030000700 236 9.8340 CHIX 09/03/2022 08:13:46 13000071C 1,295 9.8300 XLON 09/03/2022 08:13:46 500441683073865 700 9.8260 BATE 09/03/2022 08:13:47 030000708 600 9.8260 TRQX 09/03/2022 08:13:47 500441615962103 391 9.8260 TRQX 09/03/2022 08:13:47 500441615962104 325 9.8200 BATE 09/03/2022 08:13:49 03000070A 1,295 9.7900 XLON 09/03/2022 08:14:21 500441683074109 1,295 9.7860 CHIX 09/03/2022 08:14:40 13000079N 468 9.7820 BATE 09/03/2022 08:14:53 03000076U 832 9.7820 XLON 09/03/2022 08:14:53 500441683074267 463 9.7820 XLON 09/03/2022 08:14:53 500441683074268 1,295 9.7880 XLON 09/03/2022 08:14:56 500441683074284 286 9.7880 XLON 09/03/2022 08:14:56 500441683074287 345 9.7900 BATE 09/03/2022 08:14:56 03000077B 1,267 9.7420 XLON 09/03/2022 08:15:22 500441683074665 300 9.7360 BATE 09/03/2022 08:15:26 0300007BX 1,145 9.7180 XLON 09/03/2022 08:15:50 500441683075002 1,295 9.7100 CHIX 09/03/2022 08:16:06 1300007S3 372 9.6980 BATE 09/03/2022 08:16:15 0300007HL 1,295 9.6880 XLON 09/03/2022 08:16:35 500441683075519 1,295 9.6940 XLON 09/03/2022 08:16:47 500441683075576 384 9.6960 CHIX 09/03/2022 08:17:54 1300008AM 911 9.6960 CHIX 09/03/2022 08:17:54 1300008AN 1,069 9.6960 XLON 09/03/2022 08:17:54 500441683075943 200 9.6960 XLON 09/03/2022 08:17:54 500441683075947 1,095 9.6960 XLON 09/03/2022 08:17:54 500441683075948 1,295 9.7840 XLON 09/03/2022 08:18:50 500441683076442 1,295 9.7840 XLON 09/03/2022 08:18:50 500441683076441 740 9.7840 XLON 09/03/2022 08:18:50 500441683076443 915 9.7860 XLON 09/03/2022 08:19:18 500441683076636 220 9.7920 TRQX 09/03/2022 08:19:18 500441615964014 261 9.7920 TRQX 09/03/2022 08:19:18 500441615964015 171 9.7820 BATE 09/03/2022 08:19:19 03000082X 225 9.7820 CHIX 09/03/2022 08:19:19 1300008UU 93 9.7820 BATE 09/03/2022 08:19:19 03000082Y 156 9.7820 CHIX 09/03/2022 08:19:19 1300008UV 408 9.7820 BATE 09/03/2022 08:19:19 03000082Z 914 9.7820 CHIX 09/03/2022 08:19:19 1300008UW 337 9.7800 BATE 09/03/2022 08:19:22 030000839 1,295 9.8080 XLON 09/03/2022 08:20:00 500441683077039 1,295 9.8080 TRQX 09/03/2022 08:20:00 500441615964256 429 9.8240 XLON 09/03/2022 08:20:40 500441683077348 297 9.8240 XLON 09/03/2022 08:20:40 500441683077349 1,295 9.8240 XLON 09/03/2022 08:20:40 500441683077362 1,281 9.8180 CHIX 09/03/2022 08:20:58 1300009HM 350 9.8220 XLON 09/03/2022 08:20:58 500441683077514 62 9.8220 XLON 09/03/2022 08:20:58 500441683077515 344 9.8180 XLON 09/03/2022 08:21:32 500441683077761 350 9.8200 XLON 09/03/2022 08:21:43 500441683077864 1,295 9.8380 XLON 09/03/2022 08:22:03 500441683078007 609 9.8360 BATE 09/03/2022 08:22:03 0300008PM 1,295 9.8400 XLON 09/03/2022 08:22:34 500441683078141 769 9.8780 BATE 09/03/2022 08:23:53 03000090E 340 9.8780 CHIX 09/03/2022 08:23:53 130000ABC 896 9.8780 CHIX 09/03/2022 08:23:53 130000ABD 509 9.8780 XLON 09/03/2022 08:23:53 500441683078756 1,295 9.8780 XLON 09/03/2022 08:23:53 500441683078755 786 9.8780 XLON 09/03/2022 08:23:53 500441683078757 615 9.8660 TRQX 09/03/2022 08:23:53 500441615965661 552 9.8740 XLON 09/03/2022 08:24:18 500441683079029 1,295 9.8700 XLON 09/03/2022 08:24:20 500441683079049 417 9.8700 XLON 09/03/2022 08:24:20 500441683079048 320 9.8800 XLON 09/03/2022 08:25:13 500441683079314 547 9.8800 XLON 09/03/2022 08:25:13 500441683079315 1,131 9.8740 CHIX 09/03/2022 08:25:32 130000AQS 1,251 9.8900 XLON 09/03/2022 08:25:51 500441683079560 268 9.8840 TRQX 09/03/2022 08:25:56 500441615966402 81 9.8800 XLON 09/03/2022 08:25:56 500441683079580 1,214 9.8800 XLON 09/03/2022 08:25:56 500441683079581 279 9.8580 CHIX 09/03/2022 08:26:27 130000AZE 907 9.8680 BATE 09/03/2022 08:26:49 0300009IZ 219 9.8680 TRQX 09/03/2022 08:26:49 500441615966697 1,076 9.8680 TRQX 09/03/2022 08:26:49 500441615966698 194 9.8680 BATE 09/03/2022 08:26:52 0300009JH 100 9.8680 BATE 09/03/2022 08:26:52 0300009JI 79 9.8680 BATE 09/03/2022 08:26:52 0300009JJ 1,151 9.8660 XLON 09/03/2022 08:26:52 500441683079998 272 9.8860 XLON 09/03/2022 08:27:18 500441683080115 65 9.8820 BATE 09/03/2022 08:27:20 0300009MJ 1,267 9.8820 CHIX 09/03/2022 08:27:20 130000BBG 257 9.8820 BATE 09/03/2022 08:27:20 0300009MK 1,295 9.8900 XLON 09/03/2022 08:27:52 500441683080323 878 9.8900 XLON 09/03/2022 08:27:52 500441683080324 139 9.8880 XLON 09/03/2022 08:28:23 500441683080483 1,156 9.8880 XLON 09/03/2022 08:28:23 500441683080484 75 9.8860 BATE 09/03/2022 08:28:25 0300009SX 327 9.8860 BATE 09/03/2022 08:28:25 0300009SY 309 9.8760 TRQX 09/03/2022 08:28:41 500441615967186 268 9.8740 XLON 09/03/2022 08:29:00 500441683080657 348 9.8740 BATE 09/03/2022 08:29:00 0300009VR 1,295 9.8680 XLON 09/03/2022 08:29:04 500441683080714 290 9.8640 CHIX 09/03/2022 08:29:04 130000BPF 775 9.8640 CHIX 09/03/2022 08:29:05 130000BPG 46 9.8660 BATE 09/03/2022 08:29:11 0300009XV 98 9.8660 BATE 09/03/2022 08:29:11 0300009XW 40 9.8660 BATE 09/03/2022 08:29:11 0300009XX 85 9.8660 BATE 09/03/2022 08:29:11 0300009XY 157 9.8500 XLON 09/03/2022 08:29:26 500441683080892 1,063 9.8500 XLON 09/03/2022 08:29:26 500441683080893 1,295 9.8500 XLON 09/03/2022 08:30:02 500441683081041 1,295 9.8600 CHIX 09/03/2022 08:30:24 130000C1M 1,295 9.8580 XLON 09/03/2022 08:30:38 500441683081299 1,295 9.8560 XLON 09/03/2022 08:31:12 500441683081575 397 9.8400 XLON 09/03/2022 08:31:44 500441683081764 100 9.8400 XLON 09/03/2022 08:31:44 500441683081765 798 9.8400 XLON 09/03/2022 08:31:44 500441683081766 272 9.8460 TRQX 09/03/2022 08:32:11 500441615968534 100 9.8520 CHIX 09/03/2022 08:32:11 130000CIQ 162 9.8520 CHIX 09/03/2022 08:32:11 130000CIR 1,177 9.8460 XLON 09/03/2022 08:32:27 500441683082000 1,295 9.8720 XLON 09/03/2022 08:32:53 500441683082360 1,139 9.8640 CHIX 09/03/2022 08:33:14 130000CVR 14 9.8540 XLON 09/03/2022 08:33:22 500441683082592 21 9.8540 XLON 09/03/2022 08:33:22 500441683082593 1,295 9.8680 XLON 09/03/2022 08:34:06 500441683082978 1,295 9.8680 XLON 09/03/2022 08:34:06 500441683082977 198 9.8700 TRQX 09/03/2022 08:34:06 500441615969242 1,268 9.8660 TRQX 09/03/2022 08:34:13 500441615969277 27 9.8660 TRQX 09/03/2022 08:34:13 500441615969280 892 9.8600 BATE 09/03/2022 08:34:40 030000AU9 1,295 9.8600 XLON 09/03/2022 08:34:40 500441683083194 22 9.8580 XLON 09/03/2022 08:34:40 500441683083198 17 9.8580 XLON 09/03/2022 08:34:40 500441683083199 249 9.8600 XLON 09/03/2022 08:34:40 500441683083200 95 9.8640 BATE 09/03/2022 08:34:45 030000AV4 355 9.8640 BATE 09/03/2022 08:34:45 030000AV5 13 9.8700 XLON 09/03/2022 08:35:06 500441683083353 1,295 9.8760 CHIX 09/03/2022 08:35:14 130000DBZ 894 9.8700 XLON 09/03/2022 08:35:18 500441683083478 205 9.8700 XLON 09/03/2022 08:35:18 500441683083479 1,251 9.8760 XLON 09/03/2022 08:35:51 500441683083592 4 9.8760 XLON 09/03/2022 08:35:51 500441683083593 1,295 9.8620 XLON 09/03/2022 08:36:08 500441683083700 1,287 9.8540 XLON 09/03/2022 08:36:40 500441683083856 527 9.8520 CHIX 09/03/2022 08:36:42 130000DPX 463 9.8520 CHIX 09/03/2022 08:36:42 130000DPY 105 9.8520 CHIX 09/03/2022 08:36:42 130000DPZ 200 9.8520 CHIX 09/03/2022 08:36:43 130000DQH 375 9.8640 TRQX 09/03/2022 08:37:16 500441615970160 1,295 9.8640 XLON 09/03/2022 08:37:16 500441683084168 1,295 9.8680 XLON 09/03/2022 08:38:04 500441683084468 964 9.8660 BATE 09/03/2022 08:38:04 030000BF9 248 9.8600 BATE 09/03/2022 08:38:10 030000BFO 1,273 9.8560 XLON 09/03/2022 08:38:15 500441683084558 22 9.8560 XLON 09/03/2022 08:38:15 500441683084559 63 9.8720 XLON 09/03/2022 08:38:45 500441683084827 27 9.8760 XLON 09/03/2022 08:38:45 500441683084840 23 9.8760 XLON 09/03/2022 08:38:45 500441683084841 21 9.8760 XLON 09/03/2022 08:38:45 500441683084842 7 9.8820 CHIX 09/03/2022 08:39:04 130000ECW 266 9.8920 TRQX 09/03/2022 08:39:19 500441615970897 1,104 9.8920 XLON 09/03/2022 08:39:19 500441683085162 1,105 9.8920 XLON 09/03/2022 08:39:19 500441683085160 1,179 9.8920 CHIX 09/03/2022 08:39:19 130000EG1 541 9.8940 CHIX 09/03/2022 08:39:19 130000EG4 22 9.8840 XLON 09/03/2022 08:39:45 500441683085325 27 9.8840 XLON 09/03/2022 08:39:45 500441683085326 290 9.8840 XLON 09/03/2022 08:39:55 500441683085394 8 9.8840 XLON 09/03/2022 08:39:55 500441683085395 1,295 9.8820 XLON 09/03/2022 08:39:56 500441683085401 459 9.8780 CHIX 09/03/2022 08:39:57 130000EMQ 539 9.8780 CHIX 09/03/2022 08:39:57 130000EMR 1,255 9.8640 XLON 09/03/2022 08:40:24 500441683085665 198 9.8640 TRQX 09/03/2022 08:40:33 500441615971292 100 9.8640 TRQX 09/03/2022 08:40:33 500441615971293 15 9.8640 TRQX 09/03/2022 08:40:33 500441615971294 1,202 9.8600 XLON 09/03/2022 08:41:06 500441683085820 21 9.8560 BATE 09/03/2022 08:41:13 030000BVP 1,098 9.8560 BATE 09/03/2022 08:41:31 030000BWK 186 9.8500 BATE 09/03/2022 08:41:31 030000BWM 1,229 9.8360 XLON 09/03/2022 08:41:43 500441683085958 1,177 9.8360 CHIX 09/03/2022 08:41:43 130000F10 1,010 9.8300 TRQX 09/03/2022 08:42:00 500441615971674 20 9.8380 XLON 09/03/2022 08:42:16 500441683086082 29 9.8380 XLON 09/03/2022 08:42:16 500441683086083 199 9.8380 XLON 09/03/2022 08:42:16 500441683086084 393 9.8500 XLON 09/03/2022 08:42:55 500441683086371 693 9.8500 XLON 09/03/2022 08:43:01 500441683086380 1,209 9.8500 XLON 09/03/2022 08:43:01 500441683086379 35 9.8460 XLON 09/03/2022 08:43:01 500441683086381 33 9.8380 XLON 09/03/2022 08:43:34 500441683086568 21 9.8380 XLON 09/03/2022 08:43:34 500441683086569 187 9.8380 XLON 09/03/2022 08:43:34 500441683086570 346 9.8500 XLON 09/03/2022 08:44:13 500441683086901 51 9.8500 XLON 09/03/2022 08:44:13 500441683086902 725 9.8340 XLON 09/03/2022 08:44:15 500441683086930 1,228 9.8420 CHIX 09/03/2022 08:44:34 130000FTK 1,257 9.8420 XLON 09/03/2022 08:44:34 500441683086990 958 9.8360 BATE 09/03/2022 08:44:36 030000CF2 249 9.8380 BATE 09/03/2022 08:44:37 030000CFC 155 9.8380 BATE 09/03/2022 08:44:37 030000CFD 101 9.8120 BATE 09/03/2022 08:44:54 030000CHF 184 9.8120 BATE 09/03/2022 08:44:55 030000CHK 731 9.8120 BATE 09/03/2022 08:44:55 030000CHL 17 9.8120 XLON 09/03/2022 08:44:59 500441683087096 37 9.8120 XLON 09/03/2022 08:44:59 500441683087097 221 9.8120 XLON 09/03/2022 08:44:59 500441683087098 363 9.8100 XLON 09/03/2022 08:45:05 500441683087133 345 9.8080 XLON 09/03/2022 08:45:06 500441683087143 950 9.8080 XLON 09/03/2022 08:45:06 500441683087144 956 9.8160 XLON 09/03/2022 08:45:32 500441683087357 194 9.8140 BATE 09/03/2022 08:45:34 030000CL5 249 9.8140 BATE 09/03/2022 08:45:34 030000CL6 249 9.8040 BATE 09/03/2022 08:45:39 030000CLE 671 9.8120 BATE 09/03/2022 08:45:46 030000CN1 786 9.8100 BATE 09/03/2022 08:45:46 030000CN6 509 9.8100 BATE 09/03/2022 08:45:47 030000CN7 249 9.8100 BATE 09/03/2022 08:45:47 030000CN8 38 9.8100 BATE 09/03/2022 08:45:47 030000CN9 1,038 9.8120 XLON 09/03/2022 08:46:56 500441683087806 317 9.8120 CHIX 09/03/2022 08:46:56 130000GEQ 945 9.8340 XLON 09/03/2022 08:47:17 500441683087919 1,295 9.8340 XLON 09/03/2022 08:47:17 500441683087917 350 9.8340 XLON 09/03/2022 08:47:17 500441683087920 644 9.8580 CHIX 09/03/2022 08:47:29 130000GKK 274 9.8520 CHIX 09/03/2022 08:47:32 130000GKU 413 9.8500 BATE 09/03/2022 08:47:32 030000CV3 641 9.8500 BATE 09/03/2022 08:47:32 030000CV4 194 9.8480 BATE 09/03/2022 08:47:32 030000CV6 194 9.8500 BATE 09/03/2022 08:47:32 030000CV7 125 9.8500 BATE 09/03/2022 08:47:32 030000CV8 914 9.8320 CHIX 09/03/2022 08:47:58 130000GOC 381 9.8320 CHIX 09/03/2022 08:47:58 130000GOD 1,219 9.8320 XLON 09/03/2022 08:47:58 500441683088218 583 9.8320 TRQX 09/03/2022 08:47:58 500441615973474 669 9.8320 TRQX 09/03/2022 08:47:58 500441615973475 76 9.8320 XLON 09/03/2022 08:47:58 500441683088219 27 9.8300 BATE 09/03/2022 08:47:58 030000CWZ 21 9.8300 BATE 09/03/2022 08:47:58 030000CX0 525 9.8300 BATE 09/03/2022 08:47:58 030000CX1 249 9.8280 BATE 09/03/2022 08:47:59 030000CX3 1,295 9.8520 XLON 09/03/2022 08:48:22 500441683088419 194 9.8800 BATE 09/03/2022 08:48:49 030000D2E 248 9.8800 BATE 09/03/2022 08:48:49 030000D2F 176 9.8800 BATE 09/03/2022 08:48:49 030000D2G 533 9.8740 BATE 09/03/2022 08:48:52 030000D2T 194 9.8800 BATE 09/03/2022 08:49:09 030000D3Y 1,209 9.8760 XLON 09/03/2022 08:49:10 500441683088648 86 9.8760 XLON 09/03/2022 08:49:10 500441683088649 791 9.8660 TRQX 09/03/2022 08:49:17 500441615973902 98 9.8620 CHIX 09/03/2022 08:49:19 130000H0U 165 9.8620 CHIX 09/03/2022 08:49:19 130000H0V 1,295 9.8780 XLON 09/03/2022 08:49:41 500441683088918 244 9.8820 XLON 09/03/2022 08:50:03 500441683088989 1,051 9.8820 XLON 09/03/2022 08:50:03 500441683088990 751 9.8780 BATE 09/03/2022 08:50:12 030000D9N 355 9.8780 BATE 09/03/2022 08:50:12 030000D9O 194 9.8780 BATE 09/03/2022 08:50:16 030000D9R 1,209 9.8860 CHIX 09/03/2022 08:50:46 130000HD0 1,295 9.8860 XLON 09/03/2022 08:50:46 500441683089262 194 9.8800 BATE 09/03/2022 08:50:47 030000DDF 146 9.8800 BATE 09/03/2022 08:50:47 030000DDG 276 9.8580 XLON 09/03/2022 08:51:26 500441683089504 194 9.8580 XLON 09/03/2022 08:51:26 500441683089505 825 9.8580 XLON 09/03/2022 08:51:26 500441683089506 809 9.8420 BATE 09/03/2022 08:51:40 030000DIE 1,295 9.8420 XLON 09/03/2022 08:52:08 500441683089720 194 9.8420 BATE 09/03/2022 08:52:08 030000DLJ 100 9.8420 BATE 09/03/2022 08:52:08 030000DLK 97 9.8440 BATE 09/03/2022 08:52:08 030000DLL 1,295 9.8540 CHIX 09/03/2022 08:53:18 130000HV9 450 9.8540 XLON 09/03/2022 08:53:19 500441683090012 350 9.8540 XLON 09/03/2022 08:53:19 500441683090013 259 9.8540 XLON 09/03/2022 08:53:19 500441683090014 1,295 9.8500 XLON 09/03/2022 08:53:31 500441683090122 399 9.8500 XLON 09/03/2022 08:53:31 500441683090121 660 9.8440 TRQX 09/03/2022 08:53:55 500441615975251 1,146 9.8460 XLON 09/03/2022 08:54:14 500441683090315 678 9.8500 BATE 09/03/2022 08:54:43 030000DWN 1,288 9.8400 XLON 09/03/2022 08:54:50 500441683090475 1,143 9.8480 CHIX 09/03/2022 08:55:28 130000IBC 152 9.8480 CHIX 09/03/2022 08:55:28 130000IBD 1,221 9.8440 XLON 09/03/2022 08:55:34 500441683090687 43 9.8720 XLON 09/03/2022 08:56:06 500441683090853 258 9.8720 XLON 09/03/2022 08:56:06 500441683090854 1,198 9.8680 XLON 09/03/2022 08:56:24 500441683090914 194 9.8660 BATE 09/03/2022 08:56:24 030000E3W 248 9.8660 BATE 09/03/2022 08:56:24 030000E3X 270 9.8420 XLON 09/03/2022 08:56:55 500441683091039 1,025 9.8420 XLON 09/03/2022 08:56:55 500441683091040 1,295 9.8300 TRQX 09/03/2022 08:56:59 500441615976139 1,129 9.8320 XLON 09/03/2022 08:57:32 500441683091287 301 9.8320 CHIX 09/03/2022 08:57:33 130000ISV 1,295 9.8420 CHIX 09/03/2022 08:57:51 130000IV1 51 9.8400 XLON 09/03/2022 08:58:02 500441683091391 225 9.8400 XLON 09/03/2022 08:58:02 500441683091392 1,070 9.8360 XLON 09/03/2022 08:58:12 500441683091444 789 9.8320 XLON 09/03/2022 08:58:59 500441683091708 460 9.8320 XLON 09/03/2022 08:58:59 500441683091707 506 9.8320 XLON 09/03/2022 08:58:59 500441683091709 1,030 9.8360 XLON 09/03/2022 08:59:35 500441683091849 927 9.8400 CHIX 09/03/2022 09:00:25 130000JFM 350 9.8380 BATE 09/03/2022 09:00:25 030000EMA 570 9.8380 BATE 09/03/2022 09:00:25 030000EMB 467 9.8360 XLON 09/03/2022 09:00:25 500441683092076 762 9.8360 XLON 09/03/2022 09:00:25 500441683092077 100 9.8340 BATE 09/03/2022 09:00:25 030000EMC 100 9.8360 BATE 09/03/2022 09:00:25 030000EMD 109 9.8360 BATE 09/03/2022 09:00:25 030000EME 100 9.8340 BATE 09/03/2022 09:00:30 030000EMQ 194 9.8340 BATE 09/03/2022 09:00:30 030000EMR 76 9.8220 XLON 09/03/2022 09:01:05 500441683092223 226 9.8220 XLON 09/03/2022 09:01:05 500441683092224 486 9.8280 XLON 09/03/2022 09:01:08 500441683092273 809 9.8280 XLON 09/03/2022 09:01:08 500441683092274 1,053 9.8240 XLON 09/03/2022 09:01:36 500441683092350 223 9.8220 CHIX 09/03/2022 09:01:40 130000JMI 163 9.8220 CHIX 09/03/2022 09:01:40 130000JMJ 1,103 9.8200 CHIX 09/03/2022 09:01:42 130000JMM 192 9.8200 CHIX 09/03/2022 09:01:42 130000JMN 1,258 9.8160 XLON 09/03/2022 09:02:24 500441683092555 807 9.8160 TRQX 09/03/2022 09:02:24 500441615977539 31 9.8160 XLON 09/03/2022 09:02:24 500441683092556 1,295 9.7980 XLON 09/03/2022 09:02:59 500441683092677 848 9.8040 BATE 09/03/2022 09:03:31 030000EYC 1,255 9.8020 XLON 09/03/2022 09:03:38 500441683092862 40 9.8020 XLON 09/03/2022 09:03:38 500441683092863 560 9.8000 CHIX 09/03/2022 09:03:52 130000K0F 29 9.8000 CHIX 09/03/2022 09:03:52 130000K0G 319 9.8000 CHIX 09/03/2022 09:03:52 130000K0H 63 9.8000 CHIX 09/03/2022 09:03:52 130000K0I 92 9.8000 CHIX 09/03/2022 09:03:52 130000K0J 82 9.8000 CHIX 09/03/2022 09:03:52 130000K0K 1,273 9.8020 XLON 09/03/2022 09:04:16 500441683093063 22 9.8020 XLON 09/03/2022 09:04:16 500441683093064 194 9.7980 BATE 09/03/2022 09:04:22 030000F1D 100 9.7980 BATE 09/03/2022 09:04:22 030000F1E 15 9.7980 BATE 09/03/2022 09:04:22 030000F1F 1,161 9.8020 XLON 09/03/2022 09:04:57 500441683093240 134 9.8020 XLON 09/03/2022 09:04:57 500441683093241 1,295 9.7920 XLON 09/03/2022 09:05:33 500441683093516 1,101 9.7900 TRQX 09/03/2022 09:05:34 500441615978413 1,275 9.8000 CHIX 09/03/2022 09:06:25 130000KIR 350 9.8000 XLON 09/03/2022 09:06:25 500441683093706 259 9.8000 XLON 09/03/2022 09:06:25 500441683093707 440 9.7960 XLON 09/03/2022 09:06:34 500441683093726 51 9.7980 XLON 09/03/2022 09:06:34 500441683093727 259 9.7980 XLON 09/03/2022 09:06:34 500441683093728 340 9.7980 XLON 09/03/2022 09:06:34 500441683093729 164 9.8000 XLON 09/03/2022 09:06:34 500441683093730 1,233 9.8060 XLON 09/03/2022 09:07:29 500441683093941 62 9.8060 XLON 09/03/2022 09:07:29 500441683093942 756 9.8060 XLON 09/03/2022 09:07:29 500441683093943 242 9.7960 XLON 09/03/2022 09:08:10 500441683094050 1,032 9.7960 XLON 09/03/2022 09:08:10 500441683094051 756 9.7960 CHIX 09/03/2022 09:08:31 130000KXE 361 9.7960 CHIX 09/03/2022 09:08:31 130000KXF 48 9.7960 CHIX 09/03/2022 09:08:33 130000KXR 82 9.7960 CHIX 09/03/2022 09:08:33 130000KXS 48 9.7960 CHIX 09/03/2022 09:08:33 130000KXT 1,275 9.8000 XLON 09/03/2022 09:08:48 500441683094238 1,148 9.7960 BATE 09/03/2022 09:09:14 030000FK8 1,295 9.8000 TRQX 09/03/2022 09:10:02 500441615979628 30 9.8000 XLON 09/03/2022 09:10:02 500441683094553 34 9.8000 XLON 09/03/2022 09:10:02 500441683094554 259 9.8000 XLON 09/03/2022 09:10:02 500441683094555 734 9.8000 XLON 09/03/2022 09:10:02 500441683094556 194 9.7980 BATE 09/03/2022 09:10:08 030000FMY 1,295 9.7940 XLON 09/03/2022 09:10:13 500441683094593 194 9.7960 BATE 09/03/2022 09:10:13 030000FNF 325 9.7940 XLON 09/03/2022 09:10:21 500441683094645 100 9.8060 BATE 09/03/2022 09:10:32 030000FPH 194 9.8060 BATE 09/03/2022 09:10:32 030000FPI 539 9.8020 BATE 09/03/2022 09:10:34 030000FQ7 1,228 9.7980 XLON 09/03/2022 09:10:57 500441683094860 545 9.7980 CHIX 09/03/2022 09:10:57 130000LCJ 382 9.7980 CHIX 09/03/2022 09:10:57 130000LCM 368 9.7980 CHIX 09/03/2022 09:10:57 130000LCN 1,293 9.7940 XLON 09/03/2022 09:11:56 500441683095079 1,032 9.7840 BATE 09/03/2022 09:11:58 030000FVH 21 9.7840 BATE 09/03/2022 09:11:58 030000FVI 250 9.7840 BATE 09/03/2022 09:11:59 030000FVM 100 9.7840 BATE 09/03/2022 09:11:59 030000FVN 190 9.7840 BATE 09/03/2022 09:11:59 030000FVO 1,034 9.7700 XLON 09/03/2022 09:12:24 500441683095324 30 9.7700 XLON 09/03/2022 09:12:27 500441683095332 140 9.7700 XLON 09/03/2022 09:12:27 500441683095333 89 9.7700 XLON 09/03/2022 09:12:27 500441683095334 53 9.7640 CHIX 09/03/2022 09:12:28 130000LPA 1,032 9.7640 CHIX 09/03/2022 09:12:28 130000LPG 145 9.7640 CHIX 09/03/2022 09:12:28 130000LPV 1,293 9.7520 XLON 09/03/2022 09:13:25 500441683095520 951 9.7460 BATE 09/03/2022 09:13:50 030000G52 194 9.7460 BATE 09/03/2022 09:13:53 030000G5D 100 9.7460 BATE 09/03/2022 09:13:53 030000G5E 1,295 9.7520 XLON 09/03/2022 09:14:19 500441683095665 1,061 9.7560 XLON 09/03/2022 09:14:40 500441683095768 230 9.7560 XLON 09/03/2022 09:14:40 500441683095769 437 9.7540 CHIX 09/03/2022 09:14:58 130000M6W 192 9.7540 CHIX 09/03/2022 09:14:58 130000M6X 241 9.7540 CHIX 09/03/2022 09:14:58 130000M6Y 425 9.7540 CHIX 09/03/2022 09:14:58 130000M6Z 1,183 9.7640 XLON 09/03/2022 09:16:01 500441683096172 112 9.7640 XLON 09/03/2022 09:16:01 500441683096173 723 9.7600 TRQX 09/03/2022 09:16:24 500441615981639 1,293 9.7600 XLON 09/03/2022 09:16:24 500441683096275 1,019 9.7620 XLON 09/03/2022 09:17:44 500441683096575 350 9.7620 XLON 09/03/2022 09:17:44 500441683096569 181 9.7620 XLON 09/03/2022 09:17:44 500441683096570 259 9.7640 XLON 09/03/2022 09:17:44 500441683096571 20 9.7640 XLON 09/03/2022 09:17:44 500441683096572 34 9.7640 XLON 09/03/2022 09:17:44 500441683096573 186 9.7640 XLON 09/03/2022 09:17:44 500441683096574 109 9.7580 XLON 09/03/2022 09:17:55 500441683096625 414 9.7580 XLON 09/03/2022 09:17:55 500441683096626 1,236 9.7780 XLON 09/03/2022 09:19:03 500441683096928 1,263 9.7780 CHIX 09/03/2022 09:19:03 130000MZ3 32 9.7780 CHIX 09/03/2022 09:19:03 130000MZ4 59 9.7780 XLON 09/03/2022 09:19:03 500441683096929 54 9.7820 XLON 09/03/2022 09:19:33 500441683097093 1,241 9.7820 XLON 09/03/2022 09:19:41 500441683097140 250 9.7820 BATE 09/03/2022 09:19:42 030000GS5 283 9.7820 BATE 09/03/2022 09:19:42 030000GS6 49 9.7820 BATE 09/03/2022 09:19:42 030000GS7 138 9.7800 BATE 09/03/2022 09:19:48 030000GT3 194 9.7800 BATE 09/03/2022 09:19:48 030000GT4 91 9.7800 BATE 09/03/2022 09:19:48 030000GT5 1,229 9.7780 XLON 09/03/2022 09:20:20 500441683097283 66 9.7780 XLON 09/03/2022 09:20:20 500441683097284 273 9.7760 TRQX 09/03/2022 09:20:32 500441615982547 134 9.7640 CHIX 09/03/2022 09:21:27 130000ND6 39 9.7640 CHIX 09/03/2022 09:21:27 130000ND7 190 9.7640 XLON 09/03/2022 09:21:27 500441683097526 1,105 9.7640 XLON 09/03/2022 09:21:27 500441683097527 93 9.7640 CHIX 09/03/2022 09:21:27 130000ND8 1,029 9.7640 CHIX 09/03/2022 09:21:27 130000ND9 279 9.7660 TRQX 09/03/2022 09:22:04 500441615982873 1,290 9.7640 XLON 09/03/2022 09:22:12 500441683097654 338 9.7800 BATE 09/03/2022 09:23:21 030000H69 954 9.7800 BATE 09/03/2022 09:23:21 030000H6A 58 9.7800 XLON 09/03/2022 09:23:21 500441683097896 58 9.7820 XLON 09/03/2022 09:23:21 500441683097897 658 9.7820 XLON 09/03/2022 09:23:21 500441683097898 272 9.7820 XLON 09/03/2022 09:23:21 500441683097899 186 9.7780 BATE 09/03/2022 09:23:22 030000H6C 194 9.7780 BATE 09/03/2022 09:23:22 030000H6D 4 9.7960 XLON 09/03/2022 09:24:00 500441683098129 230 9.7960 XLON 09/03/2022 09:24:00 500441683098130 60 9.7960 XLON 09/03/2022 09:24:00 500441683098131 350 9.7980 XLON 09/03/2022 09:24:07 500441683098168 30 9.7980 XLON 09/03/2022 09:24:07 500441683098169 20 9.7980 XLON 09/03/2022 09:24:07 500441683098170 398 9.8160 BATE 09/03/2022 09:24:56 030000HDD 503 9.8160 BATE 09/03/2022 09:24:56 030000HDE 427 9.8140 XLON 09/03/2022 09:25:04 500441683098339 595 9.8140 XLON 09/03/2022 09:25:04 500441683098338 868 9.8140 XLON 09/03/2022 09:25:04 500441683098340 1,295 9.8140 CHIX 09/03/2022 09:25:04 130000O0Z 1,295 9.8080 XLON 09/03/2022 09:25:09 500441683098353 20 9.8220 XLON 09/03/2022 09:26:00 500441683098612 1,275 9.8320 XLON 09/03/2022 09:26:27 500441683098781 544 9.8320 XLON 09/03/2022 09:26:27 500441683098780 16 9.8320 XLON 09/03/2022 09:26:27 500441683098782 4 9.8320 XLON 09/03/2022 09:26:27 500441683098783 1,169 9.8340 BATE 09/03/2022 09:26:43 030000HNM 300 9.8340 BATE 09/03/2022 09:26:46 030000HO1 15 9.8340 BATE 09/03/2022 09:26:46 030000HO2 1,202 9.8380 CHIX 09/03/2022 09:27:22 130000OMH 800 9.8360 XLON 09/03/2022 09:27:22 500441683099142 1,123 9.8320 TRQX 09/03/2022 09:27:22 500441615984640 194 9.8340 BATE 09/03/2022 09:27:23 030000HTQ 97 9.8340 BATE 09/03/2022 09:27:23 030000HTR 1,219 9.8440 XLON 09/03/2022 09:28:32 500441683099395 777 9.8440 BATE 09/03/2022 09:28:32 030000HYF 194 9.8440 BATE 09/03/2022 09:28:32 030000HYI 295 9.8440 BATE 09/03/2022 09:28:32 030000HYJ 1,295 9.8500 XLON 09/03/2022 09:29:26 500441683099642 23 9.8480 XLON 09/03/2022 09:29:26 500441683099644 28 9.8480 XLON 09/03/2022 09:29:26 500441683099645 51 9.8500 XLON 09/03/2022 09:29:26 500441683099646 159 9.8500 XLON 09/03/2022 09:29:26 500441683099647 141 9.8520 CHIX 09/03/2022 09:29:57 130000P6P 500 9.8660 CHIX 09/03/2022 09:30:32 130000PCO 100 9.8660 CHIX 09/03/2022 09:30:32 130000PCP 515 9.8660 CHIX 09/03/2022 09:30:33 130000PCY 1,023 9.8640 XLON 09/03/2022 09:30:33 500441683099951 1,032 9.8640 XLON 09/03/2022 09:30:33 500441683099954 238 9.8640 XLON 09/03/2022 09:30:33 500441683099952 398 9.8760 XLON 09/03/2022 09:32:01 500441683100405 420 9.8760 XLON 09/03/2022 09:32:01 500441683100406 1,295 9.8740 XLON 09/03/2022 09:32:10 500441683100434 52 9.8740 XLON 09/03/2022 09:32:10 500441683100438 540 9.8740 XLON 09/03/2022 09:32:10 500441683100439 1,208 9.8740 CHIX 09/03/2022 09:32:31 130000PRH 740 9.8720 BATE 09/03/2022 09:32:32 030000IIF 101 9.8680 BATE 09/03/2022 09:32:33 030000IJ9 242 9.8680 BATE 09/03/2022 09:32:38 030000IJQ 161 9.8680 BATE 09/03/2022 09:32:38 030000IJR 1,295 9.8720 XLON 09/03/2022 09:33:03 500441683100738 1,295 9.8720 TRQX 09/03/2022 09:33:24 500441615986373 141 9.8880 BATE 09/03/2022 09:34:31 030000ITH 6 9.8900 XLON 09/03/2022 09:34:34 500441683101439 1,018 9.8900 XLON 09/03/2022 09:34:34 500441683101438 1,205 9.8900 XLON 09/03/2022 09:34:34 500441683101440 743 9.8860 BATE 09/03/2022 09:34:49 030000IUR 12 9.8880 XLON 09/03/2022 09:35:19 500441683101635 437 9.9060 XLON 09/03/2022 09:35:56 500441683101786 33 9.9060 XLON 09/03/2022 09:35:56 500441683101787 35 9.9060 XLON 09/03/2022 09:35:56 500441683101788 1,295 9.9060 CHIX 09/03/2022 09:36:05 130000QNU 1,295 9.9040 XLON 09/03/2022 09:36:05 500441683101834 194 9.8920 BATE 09/03/2022 09:36:14 030000J14 197 9.8920 BATE 09/03/2022 09:36:14 030000J15 1,150 9.8920 BATE 09/03/2022 09:36:14 030000J12 1,045 9.8920 XLON 09/03/2022 09:37:33 500441683102023 1,295 9.8860 XLON 09/03/2022 09:37:50 500441683102063 1,295 9.8760 XLON 09/03/2022 09:38:37 500441683102222 305 9.8740 BATE 09/03/2022 09:38:37 030000JB2 517 9.8740 BATE 09/03/2022 09:38:37 030000JB3 221 9.8720 CHIX 09/03/2022 09:38:55 130000R90 118 9.8720 CHIX 09/03/2022 09:38:55 130000R98 421 9.8820 BATE 09/03/2022 09:39:19 030000JG4 915 9.8820 CHIX 09/03/2022 09:39:19 130000RF9 158 9.8820 BATE 09/03/2022 09:39:19 030000JG5 264 9.8760 XLON 09/03/2022 09:39:22 500441683102501 781 9.8700 BATE 09/03/2022 09:39:27 030000JH4 194 9.8700 BATE 09/03/2022 09:39:29 030000JHF 100 9.8700 BATE 09/03/2022 09:39:29 030000JHG 1,137 9.8660 XLON 09/03/2022 09:39:50 500441683102578 1,295 9.8560 XLON 09/03/2022 09:40:39 500441683102728 797 9.8540 TRQX 09/03/2022 09:40:39 500441615988726 92 9.8540 TRQX 09/03/2022 09:40:50 500441615988783 369 9.8540 TRQX 09/03/2022 09:40:50 500441615988784 1,295 9.8520 CHIX 09/03/2022 09:40:50 130000RRD 259 9.8440 TRQX 09/03/2022 09:41:16 500441615988996 1,245 9.8420 XLON 09/03/2022 09:41:26 500441683103086 248 9.8600 BATE 09/03/2022 09:42:57 030000JYJ 1,294 9.8580 XLON 09/03/2022 09:43:01 500441683103452 947 9.8560 BATE 09/03/2022 09:43:01 030000JZ0 1,295 9.8580 XLON 09/03/2022 09:43:34 500441683103692 262 9.8660 CHIX 09/03/2022 09:43:41 130000SHS 995 9.8740 XLON 09/03/2022 09:44:52 500441683104064 300 9.8740 XLON 09/03/2022 09:44:52 500441683104065 194 9.8740 BATE 09/03/2022 09:44:52 030000K7Y 115 9.8740 BATE 09/03/2022 09:44:52 030000K7Z 297 9.8740 BATE 09/03/2022 09:45:09 030000K9Z 663 9.8740 BATE 09/03/2022 09:45:13 030000KAD 249 9.8680 CHIX 09/03/2022 09:45:28 130000SUA 294 9.8680 CHIX 09/03/2022 09:45:28 130000SUB 746 9.8680 CHIX 09/03/2022 09:45:28 130000SUC 1,295 9.8620 XLON 09/03/2022 09:46:08 500441683104383 305 9.8460 BATE 09/03/2022 09:46:35 030000KL5 785 9.8460 BATE 09/03/2022 09:46:35 030000KL6 194 9.8460 BATE 09/03/2022 09:46:54 030000KMD 162 9.8420 XLON 09/03/2022 09:46:56 500441683104713 1,133 9.8420 XLON 09/03/2022 09:46:56 500441683104714 200 9.8440 BATE 09/03/2022 09:47:01 030000KN2 78 9.8440 BATE 09/03/2022 09:47:01 030000KN3 18 9.8380 XLON 09/03/2022 09:47:53 500441683104888 105 9.8380 XLON 09/03/2022 09:47:53 500441683104889 1,172 9.8380 XLON 09/03/2022 09:47:53 500441683104890 1,295 9.8340 XLON 09/03/2022 09:49:03 500441683105183 1,163 9.8280 CHIX 09/03/2022 09:49:21 130000TXS 271 9.8180 TRQX 09/03/2022 09:50:04 500441615991602 1,295 9.8240 XLON 09/03/2022 09:50:14 500441683105351 462 9.8240 XLON 09/03/2022 09:50:14 500441683105350 1,045 9.8220 BATE 09/03/2022 09:50:14 030000L3M 1,120 9.8220 TRQX 09/03/2022 09:50:14 500441615991649 175 9.8220 TRQX 09/03/2022 09:50:14 500441615991650 572 9.8360 BATE 09/03/2022 09:50:38 030000L7M 297 9.8400 BATE 09/03/2022 09:50:59 030000L8U 390 9.8440 XLON 09/03/2022 09:51:54 500441683105748 313 9.8440 XLON 09/03/2022 09:51:54 500441683105749 321 9.8400 BATE 09/03/2022 09:52:03 030000LCO 18 9.8380 XLON 09/03/2022 09:52:04 500441683105783 28 9.8380 XLON 09/03/2022 09:52:04 500441683105784 252 9.8380 XLON 09/03/2022 09:52:04 500441683105785 332 9.8500 XLON 09/03/2022 09:53:05 500441683106022 1,040 9.8600 CHIX 09/03/2022 09:53:25 130000UXH 180 9.8600 CHIX 09/03/2022 09:53:25 130000UXI 953 9.8580 XLON 09/03/2022 09:53:34 500441683106135 235 9.8580 XLON 09/03/2022 09:53:34 500441683106136 1,060 9.8580 XLON 09/03/2022 09:53:34 500441683106137 194 9.8600 BATE 09/03/2022 09:53:34 030000LL7 100 9.8600 BATE 09/03/2022 09:53:34 030000LL8 1,143 9.8460 XLON 09/03/2022 09:54:32 500441683106323 883 9.8360 XLON 09/03/2022 09:55:17 500441683106418 412 9.8360 XLON 09/03/2022 09:55:17 500441683106419 217 9.8380 XLON 09/03/2022 09:56:23 500441683106640 1,078 9.8380 XLON 09/03/2022 09:56:23 500441683106641 23 9.8380 CHIX 09/03/2022 09:56:23 130000VMT 1,272 9.8380 CHIX 09/03/2022 09:56:25 130000VMU 837 9.8320 XLON 09/03/2022 09:57:06 500441683106801 458 9.8320 XLON 09/03/2022 09:57:06 500441683106802 420 9.8300 XLON 09/03/2022 09:57:15 500441683106845 61 9.8320 XLON 09/03/2022 09:58:40 500441683107050 1,210 9.8320 XLON 09/03/2022 09:58:44 500441683107058 985 9.8320 XLON 09/03/2022 09:58:44 500441683107060 85 9.8320 XLON 09/03/2022 09:58:44 500441683107059 1,085 9.8300 TRQX 09/03/2022 09:58:55 500441615994226 1,024 9.8300 CHIX 09/03/2022 09:58:55 130000W4A 41 9.8300 CHIX 09/03/2022 09:58:55 130000W4B 92 9.8300 CHIX 09/03/2022 09:58:55 130000W4C 33 9.8300 BATE 09/03/2022 09:58:55 030000MBX 138 9.8300 CHIX 09/03/2022 09:58:55 130000W4D 191 9.8300 BATE 09/03/2022 09:58:55 030000MBY 160 9.8300 BATE 09/03/2022 09:58:55 030000MBZ 511 9.8300 BATE 09/03/2022 09:58:55 030000MC0 160 9.8300 BATE 09/03/2022 09:58:55 030000MC1 194 9.8300 BATE 09/03/2022 09:58:55 030000MC2 67 9.8300 BATE 09/03/2022 09:58:55 030000MC3 24 9.8560 XLON 09/03/2022 10:00:05 500441683107434 51 9.8620 XLON 09/03/2022 10:00:13 500441683107454 530 9.8620 XLON 09/03/2022 10:00:18 500441683107467 420 9.8620 XLON 09/03/2022 10:00:23 500441683107484 269 9.8620 XLON 09/03/2022 10:00:23 500441683107485 1,295 9.8600 XLON 09/03/2022 10:00:35 500441683107573 555 9.8600 XLON 09/03/2022 10:00:57 500441683107606 596 9.8640 XLON 09/03/2022 10:01:40 500441683107783 1,215 9.8580 CHIX 09/03/2022 10:01:56 130000WUR 1,063 9.8560 BATE 09/03/2022 10:01:56 030000MSG 194 9.8560 BATE 09/03/2022 10:01:56 030000MSI 100 9.8560 BATE 09/03/2022 10:01:56 030000MSJ 15 9.8560 BATE 09/03/2022 10:01:56 030000MSK 774 9.8560 XLON 09/03/2022 10:02:33 500441683107935 521 9.8560 XLON 09/03/2022 10:02:33 500441683107936 15 9.8600 XLON 09/03/2022 10:04:02 500441683108265 16 9.8600 XLON 09/03/2022 10:04:02 500441683108266 24 9.8720 XLON 09/03/2022 10:04:55 500441683108390 50 9.8720 XLON 09/03/2022 10:04:55 500441683108391 607 9.8720 XLON 09/03/2022 10:04:55 500441683108392 378 9.8720 XLON 09/03/2022 10:04:55 500441683108393 236 9.8720 XLON 09/03/2022 10:04:55 500441683108394 1,096 9.8780 TRQX 09/03/2022 10:05:35 500441615995983 1,295 9.8780 CHIX 09/03/2022 10:05:35 130000XJ9 41 9.8760 XLON 09/03/2022 10:05:35 500441683108513 30 9.8760 XLON 09/03/2022 10:05:35 500441683108514 286 9.8740 XLON 09/03/2022 10:05:38 500441683108519 459 9.8740 XLON 09/03/2022 10:05:38 500441683108520 346 9.8740 XLON 09/03/2022 10:05:38 500441683108521 868 9.8860 XLON 09/03/2022 10:05:52 500441683108580 1,295 9.8860 XLON 09/03/2022 10:05:52 500441683108579 427 9.8860 XLON 09/03/2022 10:05:52 500441683108581 34 9.8880 XLON 09/03/2022 10:07:01 500441683108779 30 9.8880 XLON 09/03/2022 10:07:01 500441683108780 178 9.8880 CHIX 09/03/2022 10:07:01 130000XQJ 1,295 9.8860 XLON 09/03/2022 10:07:05 500441683108789 980 9.8840 BATE 09/03/2022 10:07:20 030000NG8 194 9.8860 BATE 09/03/2022 10:07:20 030000NGA 100 9.8860 BATE 09/03/2022 10:07:20 030000NGB 15 9.8860 BATE 09/03/2022 10:07:20 030000NGC 976 9.8960 XLON 09/03/2022 10:08:28 500441683109094 319 9.8960 XLON 09/03/2022 10:08:28 500441683109095 46 9.8960 XLON 09/03/2022 10:08:28 500441683109098 247 9.8920 CHIX 09/03/2022 10:08:33 130000Y40 1,013 9.8920 CHIX 09/03/2022 10:08:33 130000Y41 144 9.8920 XLON 09/03/2022 10:08:33 500441683109112 1,151 9.8920 XLON 09/03/2022 10:08:33 500441683109113 130 9.8900 BATE 09/03/2022 10:08:35 030000NMP 721 9.8900 BATE 09/03/2022 10:08:35 030000NMQ 194 9.8900 BATE 09/03/2022 10:08:36 030000NMT 197 9.8900 BATE 09/03/2022 10:08:36 030000NMU 698 9.8900 XLON 09/03/2022 10:09:21 500441683109215 597 9.8900 XLON 09/03/2022 10:09:21 500441683109216 18 9.9040 XLON 09/03/2022 10:10:51 500441683109509 18 9.9040 XLON 09/03/2022 10:10:51 500441683109510 24 9.9040 XLON 09/03/2022 10:10:51 500441683109511 1,108 9.9040 XLON 09/03/2022 10:10:58 500441683109537 1,160 9.9020 CHIX 09/03/2022 10:10:59 130000YKY 135 9.9020 CHIX 09/03/2022 10:10:59 130000YKZ 18 9.8980 XLON 09/03/2022 10:11:54 500441683109725 1,273 9.8960 XLON 09/03/2022 10:12:01 500441683109755 1,288 9.9120 TRQX 09/03/2022 10:13:12 500441615998057 70 9.9200 XLON 09/03/2022 10:13:52 500441683110099 1,295 9.9200 XLON 09/03/2022 10:13:52 500441683110098 1,225 9.9200 XLON 09/03/2022 10:13:52 500441683110100 220 9.9160 BATE 09/03/2022 10:14:00 030000OEH 716 9.9160 BATE 09/03/2022 10:14:00 030000OEL 80 9.9160 XLON 09/03/2022 10:14:00 500441683110138 194 9.9160 BATE 09/03/2022 10:14:03 030000OF8 289 9.9140 BATE 09/03/2022 10:14:19 030000OGC 1,295 9.9160 CHIX 09/03/2022 10:14:51 130000ZI0 350 9.9220 XLON 09/03/2022 10:15:12 500441683110495 584 9.9220 XLON 09/03/2022 10:15:12 500441683110496 287 9.9180 XLON 09/03/2022 10:15:16 500441683110510 194 9.9160 BATE 09/03/2022 10:15:17 030000OL7 115 9.9160 BATE 09/03/2022 10:15:17 030000OL8 1,039 9.9140 XLON 09/03/2022 10:15:36 500441683110577 237 9.9140 XLON 09/03/2022 10:15:36 500441683110578 652 9.9140 BATE 09/03/2022 10:15:36 030000OMN 1,295 9.9140 XLON 09/03/2022 10:17:45 500441683110883 1,295 9.9140 XLON 09/03/2022 10:17:45 500441683110882 450 9.9100 BATE 09/03/2022 10:17:56 030000OV2 232 9.9100 BATE 09/03/2022 10:17:56 030000OV3 84 9.9100 BATE 09/03/2022 10:17:56 030000OV4 22 9.9100 BATE 09/03/2022 10:17:56 030000OV5 38 9.9100 BATE 09/03/2022 10:17:56 030000OV6 35 9.9100 BATE 09/03/2022 10:17:56 030000OV7 208 9.9100 BATE 09/03/2022 10:17:56 030000OV8 63 9.9100 BATE 09/03/2022 10:17:56 030000OV9 310 9.9160 BATE 09/03/2022 10:18:19 030000OX6 1,295 9.9160 CHIX 09/03/2022 10:18:19 13000102T 87 9.9140 XLON 09/03/2022 10:18:20 500441683110992 1,117 9.9180 XLON 09/03/2022 10:19:48 500441683111266 96 9.9180 XLON 09/03/2022 10:19:48 500441683111267 350 9.9160 XLON 09/03/2022 10:19:48 500441683111282 390 9.9160 XLON 09/03/2022 10:19:48 500441683111283 555 9.9160 XLON 09/03/2022 10:19:48 500441683111284 881 9.8960 BATE 09/03/2022 10:20:24 030000PA2 25 9.8960 XLON 09/03/2022 10:20:24 500441683111517 42 9.8960 XLON 09/03/2022 10:20:24 500441683111518 194 9.8940 BATE 09/03/2022 10:20:26 030000PAA 100 9.8940 BATE 09/03/2022 10:20:26 030000PAB 1,295 9.8920 XLON 09/03/2022 10:21:08 500441683111611 1,217 9.8920 CHIX 09/03/2022 10:21:22 1300010PJ 1,239 9.8900 TRQX 09/03/2022 10:21:24 500441616000277 56 9.8900 TRQX 09/03/2022 10:21:24 500441616000278 603 9.8860 XLON 09/03/2022 10:21:51 500441683111715 692 9.8860 XLON 09/03/2022 10:21:51 500441683111716 1,295 9.8800 XLON 09/03/2022 10:22:28 500441683111838 1,172 9.8760 CHIX 09/03/2022 10:23:05 13000111V 123 9.8760 CHIX 09/03/2022 10:23:05 13000111X 1,009 9.8760 BATE 09/03/2022 10:23:24 030000PMR 141 9.8800 BATE 09/03/2022 10:23:54 030000PNY 64 9.8800 BATE 09/03/2022 10:23:54 030000PNZ 49 9.8800 BATE 09/03/2022 10:23:54 030000PO0 34 9.8800 BATE 09/03/2022 10:23:54 030000PO1 19 9.8800 XLON 09/03/2022 10:23:54 500441683112024 38 9.8800 XLON 09/03/2022 10:23:54 500441683112025 478 9.8780 XLON 09/03/2022 10:23:54 500441683112028 750 9.8780 XLON 09/03/2022 10:23:54 500441683112029 141 9.8820 XLON 09/03/2022 10:24:23 500441683112122 1,120 9.8820 XLON 09/03/2022 10:24:23 500441683112123 1,295 9.8840 TRQX 09/03/2022 10:25:27 500441616001512 1,002 9.8880 XLON 09/03/2022 10:26:33 500441683112404 439 9.8880 XLON 09/03/2022 10:26:33 500441683112406 190 9.8880 XLON 09/03/2022 10:26:33 500441683112405 91 9.8880 XLON 09/03/2022 10:26:33 500441683112407 404 9.8880 XLON 09/03/2022 10:26:33 500441683112408 151 9.8880 XLON 09/03/2022 10:26:33 500441683112409 130 9.8880 XLON 09/03/2022 10:26:33 500441683112410 68 9.8880 XLON 09/03/2022 10:26:33 500441683112411 107 9.8920 BATE 09/03/2022 10:26:53 030000Q00 867 9.8920 BATE 09/03/2022 10:26:54 030000Q01 159 9.8900 BATE 09/03/2022 10:26:59 030000Q0I 193 9.8900 BATE 09/03/2022 10:26:59 030000Q0J 294 9.8900 XLON 09/03/2022 10:27:14 500441683112511 1,295 9.8880 XLON 09/03/2022 10:27:21 500441683112552 290 9.8880 BATE 09/03/2022 10:27:23 030000Q2E 1,242 9.8820 CHIX 09/03/2022 10:27:44 1300011UM 1,210 9.8780 XLON 09/03/2022 10:28:28 500441683112642 278 9.9060 CHIX 09/03/2022 10:29:29 13000123E 89 9.9020 XLON 09/03/2022 10:29:31 500441683112804 190 9.9020 BATE 09/03/2022 10:29:31 030000Q9Z 585 9.9020 BATE 09/03/2022 10:29:31 030000QA0 141 9.9020 XLON 09/03/2022 10:29:31 500441683112805 1,065 9.9020 XLON 09/03/2022 10:29:31 500441683112806 194 9.9020 BATE 09/03/2022 10:29:37 030000QAA 113 9.9020 BATE 09/03/2022 10:29:37 030000QAB 350 9.9220 XLON 09/03/2022 10:31:10 500441683113190 825 9.9180 XLON 09/03/2022 10:31:17 500441683113211 1,100 9.9180 CHIX 09/03/2022 10:31:17 1300012EU 152 9.9280 XLON 09/03/2022 10:32:30 500441683113464 1,133 9.9280 XLON 09/03/2022 10:32:30 500441683113465 75 9.9260 XLON 09/03/2022 10:32:30 500441683113471 411 9.9280 XLON 09/03/2022 10:32:30 500441683113472 30 9.9280 XLON 09/03/2022 10:32:30 500441683113473 31 9.9280 XLON 09/03/2022 10:32:30 500441683113474 79 9.9280 XLON 09/03/2022 10:32:30 500441683113475 182 9.9280 XLON 09/03/2022 10:32:30 500441683113476 487 9.9280 XLON 09/03/2022 10:32:30 500441683113477 21 9.9120 XLON 09/03/2022 10:33:09 500441683113605 43 9.9120 XLON 09/03/2022 10:33:09 500441683113606 306 9.9080 BATE 09/03/2022 10:33:20 030000QOY 843 9.9080 BATE 09/03/2022 10:33:20 030000QOZ 74 9.9080 BATE 09/03/2022 10:33:31 030000QPC 194 9.9080 BATE 09/03/2022 10:33:31 030000QPD 1,241 9.9100 XLON 09/03/2022 10:34:31 500441683113830 34 9.9100 XLON 09/03/2022 10:34:31 500441683113831 21 9.9120 XLON 09/03/2022 10:34:31 500441683113832 19 9.9120 XLON 09/03/2022 10:34:31 500441683113833 20 9.9120 XLON 09/03/2022 10:34:31 500441683113834 1,230 9.9120 XLON 09/03/2022 10:34:31 500441683113835 876 9.9120 XLON 09/03/2022 10:34:53 500441683113872 50 9.9080 CHIX 09/03/2022 10:35:04 1300012ZR 41 9.9080 CHIX 09/03/2022 10:35:04 1300012ZS 37 9.9080 CHIX 09/03/2022 10:35:04 1300012ZT 137 9.9080 CHIX 09/03/2022 10:35:04 1300012ZU 991 9.9080 CHIX 09/03/2022 10:35:04 1300012ZV 578 9.9080 XLON 09/03/2022 10:35:35 500441683114006 339 9.9120 BATE 09/03/2022 10:36:25 030000R0N 1,268 9.9160 XLON 09/03/2022 10:37:06 500441683114364 312 9.9140 BATE 09/03/2022 10:37:09 030000R3H 1,295 9.9120 BATE 09/03/2022 10:37:13 030000R3U 80 9.9140 BATE 09/03/2022 10:37:43 030000R5J 1,180 9.9100 TRQX 09/03/2022 10:38:03 500441616004794 1,224 9.9100 XLON 09/03/2022 10:38:03 500441683114520 268 9.9100 BATE 09/03/2022 10:38:03 030000R66 111 9.9040 CHIX 09/03/2022 10:38:54 1300013M6 90 9.9040 CHIX 09/03/2022 10:38:54 1300013M7 746 9.9040 CHIX 09/03/2022 10:39:07 1300013MZ 89 9.9040 CHIX 09/03/2022 10:39:07 1300013N0 259 9.9040 CHIX 09/03/2022 10:39:07 1300013N1 1,295 9.9040 XLON 09/03/2022 10:39:07 500441683114626 350 9.9100 XLON 09/03/2022 10:40:47 500441683114843 450 9.9100 XLON 09/03/2022 10:40:47 500441683114844 1,179 9.9060 BATE 09/03/2022 10:40:50 030000RFW 70 9.9060 XLON 09/03/2022 10:40:50 500441683114861 325 9.9060 XLON 09/03/2022 10:40:50 500441683114862 3 9.9060 XLON 09/03/2022 10:40:50 500441683114863 74 9.9040 XLON 09/03/2022 10:40:58 500441683114867 1,221 9.9040 XLON 09/03/2022 10:40:58 500441683114868 194 9.9040 BATE 09/03/2022 10:40:59 030000RGA 100 9.9040 BATE 09/03/2022 10:40:59 030000RGB 194 9.9040 BATE 09/03/2022 10:41:04 030000RGO 189 9.9040 BATE 09/03/2022 10:41:57 030000RKB 655 9.9040 BATE 09/03/2022 10:41:57 030000RKC 341 9.9040 CHIX 09/03/2022 10:42:19 130001445 60 9.9040 CHIX 09/03/2022 10:42:19 130001446 48 9.9040 CHIX 09/03/2022 10:42:19 130001447 794 9.9040 CHIX 09/03/2022 10:42:19 130001448 350 9.9040 XLON 09/03/2022 10:42:31 500441683115110 152 9.9040 BATE 09/03/2022 10:42:34 030000RMB 194 9.9040 BATE 09/03/2022 10:42:34 030000RMC 23 9.9040 XLON 09/03/2022 10:42:36 500441683115119 55 9.9040 XLON 09/03/2022 10:42:36 500441683115120 189 9.9040 XLON 09/03/2022 10:42:36 500441683115121 665 9.9000 XLON 09/03/2022 10:42:39 500441683115129 71 9.8960 XLON 09/03/2022 10:42:54 500441683115173 288 9.9000 CHIX 09/03/2022 10:43:39 1300014B3 74 9.9000 XLON 09/03/2022 10:43:39 500441683115242 1,166 9.9000 XLON 09/03/2022 10:43:58 500441683115315 1,102 9.9000 XLON 09/03/2022 10:43:58 500441683115314 186 9.8920 XLON 09/03/2022 10:44:53 500441683115417 437 9.8920 XLON 09/03/2022 10:44:53 500441683115418 672 9.8920 XLON 09/03/2022 10:44:53 500441683115419 851 9.8820 CHIX 09/03/2022 10:44:58 1300014KG 78 9.8820 CHIX 09/03/2022 10:44:59 1300014KX 315 9.8820 CHIX 09/03/2022 10:44:59 1300014KY 55 9.8780 XLON 09/03/2022 10:45:31 500441683115550 107 9.8780 XLON 09/03/2022 10:45:31 500441683115551 61 9.8780 XLON 09/03/2022 10:45:40 500441683115562 1,295 9.8760 TRQX 09/03/2022 10:46:02 500441616006947 813 9.8880 BATE 09/03/2022 10:46:21 030000S9J 693 9.8860 XLON 09/03/2022 10:46:21 500441683115734 525 9.8860 XLON 09/03/2022 10:46:21 500441683115735 57 9.8880 XLON 09/03/2022 10:46:33 500441683115745 194 9.8880 BATE 09/03/2022 10:46:40 030000SAJ 100 9.8880 BATE 09/03/2022 10:46:40 030000SAK 49 9.8840 XLON 09/03/2022 10:46:53 500441683115781 1,246 9.8840 XLON 09/03/2022 10:46:53 500441683115782 100 9.8900 XLON 09/03/2022 10:48:28 500441683115965 1,169 9.8880 XLON 09/03/2022 10:48:40 500441683116039 1,112 9.8880 CHIX 09/03/2022 10:48:40 1300015CU 1,283 9.8800 XLON 09/03/2022 10:48:57 500441683116135 100 9.8700 XLON 09/03/2022 10:49:29 500441683116244 41 9.8700 XLON 09/03/2022 10:49:29 500441683116245 1,295 9.8680 XLON 09/03/2022 10:49:49 500441683116350 33 9.8820 BATE 09/03/2022 10:50:45 030000STY 1,083 9.8820 BATE 09/03/2022 10:50:45 030000STZ 1,295 9.8820 XLON 09/03/2022 10:50:45 500441683116649 194 9.8820 BATE 09/03/2022 10:51:23 030000SW0 76 9.8820 BATE 09/03/2022 10:51:23 030000SW1 1,192 9.8780 XLON 09/03/2022 10:51:56 500441683116814 1,295 9.8780 CHIX 09/03/2022 10:51:56 1300015Z8 1,295 9.8600 XLON 09/03/2022 10:52:47 500441683116974 194 9.8620 BATE 09/03/2022 10:52:47 030000T2D 100 9.8620 BATE 09/03/2022 10:52:47 030000T2E 131 9.8640 BATE 09/03/2022 10:53:29 030000T5L 21 9.8640 BATE 09/03/2022 10:53:29 030000T5M 59 9.8640 BATE 09/03/2022 10:53:29 030000T5N 610 9.8640 BATE 09/03/2022 10:53:29 030000T5O 1,295 9.8680 XLON 09/03/2022 10:53:45 500441683117130 184 9.8680 TRQX 09/03/2022 10:54:12 500441616009295 1,173 9.8680 XLON 09/03/2022 10:54:38 500441683117244 797 9.8680 TRQX 09/03/2022 10:54:38 500441616009391 122 9.8680 XLON 09/03/2022 10:54:38 500441683117248 314 9.8680 TRQX 09/03/2022 10:54:38 500441616009394 849 9.8660 BATE 09/03/2022 10:54:39 030000TAI 207 9.8660 BATE 09/03/2022 10:54:39 030000TAJ 30 9.8660 BATE 09/03/2022 10:54:39 030000TAK 194 9.8660 BATE 09/03/2022 10:54:40 030000TAQ 100 9.8660 BATE 09/03/2022 10:54:40 030000TAR 194 9.8640 BATE 09/03/2022 10:54:45 030000TB3 73 9.8640 BATE 09/03/2022 10:54:45 030000TB4 1,295 9.8600 XLON 09/03/2022 10:55:50 500441683117386 1,295 9.8600 CHIX 09/03/2022 10:55:50 1300016M4 1,295 9.8500 XLON 09/03/2022 10:56:15 500441683117466 1,295 9.8380 XLON 09/03/2022 10:57:07 500441683117610 367 9.8380 XLON 09/03/2022 10:57:07 500441683117609 899 9.8400 CHIX 09/03/2022 10:58:12 13000172O 181 9.8400 CHIX 09/03/2022 10:58:12 13000172P 181 9.8400 XLON 09/03/2022 10:58:12 500441683117835 215 9.8400 CHIX 09/03/2022 10:58:12 13000172Q 158 9.8400 XLON 09/03/2022 10:58:12 500441683117836 953 9.8400 XLON 09/03/2022 10:58:12 500441683117837 324 9.8380 CHIX 09/03/2022 10:58:25 13000173V 194 9.8380 BATE 09/03/2022 10:58:25 030000TQG 1,078 9.8420 XLON 09/03/2022 10:58:49 500441683117974 217 9.8420 XLON 09/03/2022 10:58:49 500441683117975 194 9.8420 BATE 09/03/2022 10:58:49 030000TSW 194 9.8440 BATE 09/03/2022 10:58:49 030000TSX 100 9.8440 BATE 09/03/2022 10:58:49 030000TSY 164 9.8440 BATE 09/03/2022 10:58:49 030000TSZ 292 9.8300 BATE 09/03/2022 10:58:55 030000TV9 1,153 9.8260 BATE 09/03/2022 10:58:58 030000TVM 1,166 9.8200 XLON 09/03/2022 10:59:32 500441683118280 1,295 9.8340 TRQX 09/03/2022 10:59:49 500441616011098 1,075 9.8300 CHIX 09/03/2022 11:00:45 1300017TH 220 9.8300 CHIX 09/03/2022 11:00:45 1300017TI 82 9.8300 XLON 09/03/2022 11:00:45 500441683118531 672 9.8300 XLON 09/03/2022 11:00:45 500441683118532 532 9.8300 XLON 09/03/2022 11:00:45 500441683118533 29 9.8420 XLON 09/03/2022 11:02:06 500441683118758 29 9.8420 XLON 09/03/2022 11:02:06 500441683118759 330 9.8420 XLON 09/03/2022 11:02:06 500441683118760 299 9.8460 TRQX 09/03/2022 11:02:33 500441616011691 69 9.8460 XLON 09/03/2022 11:02:54 500441683118847 654 9.8440 XLON 09/03/2022 11:02:58 500441683118864 1,113 9.8440 XLON 09/03/2022 11:02:58 500441683118865 357 9.8420 XLON 09/03/2022 11:03:00 500441683118867 82 9.8400 BATE 09/03/2022 11:03:19 030000UBJ 47 9.8400 BATE 09/03/2022 11:03:19 030000UBK 43 9.8400 BATE 09/03/2022 11:03:19 030000UBL 1,123 9.8400 BATE 09/03/2022 11:03:19 030000UBM 251 9.8400 BATE 09/03/2022 11:03:20 030000UBP 157 9.8380 CHIX 09/03/2022 11:03:56 130001891 1,295 9.8500 XLON 09/03/2022 11:04:07 500441683119065 1,189 9.8480 CHIX 09/03/2022 11:04:08 1300018C1 4 9.8480 CHIX 09/03/2022 11:04:08 1300018C3 1,277 9.8520 XLON 09/03/2022 11:04:38 500441683119130 1,169 9.8600 XLON 09/03/2022 11:05:47 500441683119402 1,177 9.8560 XLON 09/03/2022 11:06:42 500441683119532 118 9.8560 XLON 09/03/2022 11:06:42 500441683119533 1,027 9.8520 CHIX 09/03/2022 11:07:35 1300018WW 45 9.8560 XLON 09/03/2022 11:08:16 500441683119773 41 9.8560 XLON 09/03/2022 11:08:16 500441683119774 841 9.8580 BATE 09/03/2022 11:08:59 030000UWI 1,087 9.8580 XLON 09/03/2022 11:08:59 500441683119851 1,048 9.8580 XLON 09/03/2022 11:09:15 500441683119872 247 9.8580 XLON 09/03/2022 11:09:15 500441683119873 289 9.8580 BATE 09/03/2022 11:09:15 030000UXS 1,024 9.8660 TRQX 09/03/2022 11:10:12 500441616013605 1,295 9.8660 XLON 09/03/2022 11:10:12 500441683120039 263 9.8580 XLON 09/03/2022 11:10:28 500441683120082 195 9.8560 CHIX 09/03/2022 11:10:54 1300019EP 1,122 9.8560 XLON 09/03/2022 11:10:54 500441683120133 1,095 9.8640 BATE 09/03/2022 11:11:26 030000V6X 970 9.8620 CHIX 09/03/2022 11:11:31 1300019IV 100 9.8600 BATE 09/03/2022 11:11:31 030000V7I 224 9.8620 BATE 09/03/2022 11:11:31 030000V7J 129 9.8620 BATE 09/03/2022 11:11:31 030000V7K 461 9.8560 XLON 09/03/2022 11:11:56 500441683120241 818 9.8560 XLON 09/03/2022 11:12:00 500441683120247 1,295 9.8340 XLON 09/03/2022 11:13:18 500441683120424 325 9.8340 XLON 09/03/2022 11:13:18 500441683120426 290 9.8100 XLON 09/03/2022 11:14:22 500441683120633 868 9.8100 XLON 09/03/2022 11:14:22 500441683120634 1,295 9.8100 CHIX 09/03/2022 11:14:26 130001A1U 564 9.8100 CHIX 09/03/2022 11:14:26 130001A1V 1,295 9.8000 XLON 09/03/2022 11:15:22 500441683120749 1,295 9.8160 XLON 09/03/2022 11:16:32 500441683120927 41 9.8140 BATE 09/03/2022 11:16:32 030000VVM 206 9.8140 TRQX 09/03/2022 11:16:40 500441616015123 801 9.8140 TRQX 09/03/2022 11:16:40 500441616015124 288 9.8140 TRQX 09/03/2022 11:16:40 500441616015125 194 9.8140 BATE 09/03/2022 11:17:17 030000VXS 100 9.8140 BATE 09/03/2022 11:17:17 030000VXT 1,295 9.8140 XLON 09/03/2022 11:17:19 500441683121001 1,128 9.8240 CHIX 09/03/2022 11:18:04 130001ARH 7 9.8260 BATE 09/03/2022 11:18:21 030000W2A 133 9.8260 BATE 09/03/2022 11:18:21 030000W2B 409 9.8260 BATE 09/03/2022 11:18:21 030000W2C 1,030 9.8320 XLON 09/03/2022 11:19:10 500441683121309 464 9.8320 XLON 09/03/2022 11:19:35 500441683121359 831 9.8320 XLON 09/03/2022 11:19:35 500441683121360 379 9.8300 XLON 09/03/2022 11:19:42 500441683121366 1,264 9.8220 BATE 09/03/2022 11:20:23 030000WCX 1,295 9.8400 XLON 09/03/2022 11:20:36 500441683121831 100 9.8380 BATE 09/03/2022 11:20:44 030000WHY 194 9.8380 BATE 09/03/2022 11:20:44 030000WHZ 1,295 9.8280 CHIX 09/03/2022 11:22:08 130001BNL 100 9.8340 XLON 09/03/2022 11:22:37 500441683122146 100 9.8380 XLON 09/03/2022 11:23:01 500441683122195 260 9.8400 XLON 09/03/2022 11:23:01 500441683122196 509 9.8400 XLON 09/03/2022 11:23:01 500441683122197 100 9.8360 XLON 09/03/2022 11:23:20 500441683122240 410 9.8360 XLON 09/03/2022 11:23:20 500441683122241 1,295 9.8460 XLON 09/03/2022 11:24:35 500441683122362 734 9.8460 XLON 09/03/2022 11:24:35 500441683122363 11 9.8420 XLON 09/03/2022 11:24:57 500441683122391 136 9.8420 XLON 09/03/2022 11:24:57 500441683122392 99 9.8420 XLON 09/03/2022 11:24:57 500441683122393 1,049 9.8420 XLON 09/03/2022 11:24:57 500441683122394 924 9.8420 CHIX 09/03/2022 11:25:18 130001C39 444 9.8420 XLON 09/03/2022 11:25:57 500441683122557 1,295 9.8420 XLON 09/03/2022 11:25:57 500441683122556 301 9.8280 TRQX 09/03/2022 11:27:08 500441616017654 1,295 9.8320 TRQX 09/03/2022 11:27:33 500441616017781 841 9.8320 XLON 09/03/2022 11:27:45 500441683122955 903 9.8300 BATE 09/03/2022 11:27:45 030000X6C 112 9.8300 BATE 09/03/2022 11:27:45 030000X6D 180 9.8300 BATE 09/03/2022 11:27:56 030000X6X 194 9.8300 BATE 09/03/2022 11:27:56 030000X6Y 89 9.8300 BATE 09/03/2022 11:27:56 030000X6Z 558 9.8360 XLON 09/03/2022 11:28:27 500441683123018 1,295 9.8340 XLON 09/03/2022 11:28:30 500441683123037 1,164 9.8340 CHIX 09/03/2022 11:28:42 130001CNV 131 9.8340 CHIX 09/03/2022 11:28:42 130001CNW 845 9.8320 XLON 09/03/2022 11:29:04 500441683123144 144 9.8320 XLON 09/03/2022 11:29:04 500441683123145 44 9.8200 XLON 09/03/2022 11:30:50 500441683123401 420 9.8200 XLON 09/03/2022 11:30:50 500441683123402 373 9.8180 XLON 09/03/2022 11:30:59 500441683123423 21 9.8140 XLON 09/03/2022 11:31:05 500441683123448 134 9.8160 XLON 09/03/2022 11:31:26 500441683123524 756 9.8160 XLON 09/03/2022 11:31:26 500441683123523 1,161 9.8160 XLON 09/03/2022 11:31:26 500441683123525 600 9.8200 BATE 09/03/2022 11:31:37 030000XKK 301 9.8200 BATE 09/03/2022 11:31:37 030000XKL 194 9.8180 BATE 09/03/2022 11:32:16 030000XNL 307 9.8200 CHIX 09/03/2022 11:32:41 130001DAF 903 9.8200 XLON 09/03/2022 11:32:41 500441683123731 118 9.8200 XLON 09/03/2022 11:32:41 500441683123732 140 9.8200 XLON 09/03/2022 11:32:41 500441683123733 1,295 9.8200 CHIX 09/03/2022 11:32:41 130001DAH 1,106 9.8240 XLON 09/03/2022 11:33:59 500441683123939 19 9.8080 XLON 09/03/2022 11:34:57 500441683124150 151 9.8080 XLON 09/03/2022 11:34:57 500441683124151 1,120 9.8080 XLON 09/03/2022 11:34:57 500441683124152 22 9.8180 XLON 09/03/2022 11:36:39 500441683124538 36 9.8180 XLON 09/03/2022 11:36:39 500441683124539 249 9.8180 XLON 09/03/2022 11:36:39 500441683124540 100 9.8180 XLON 09/03/2022 11:36:39 500441683124541 1,202 9.8140 TRQX 09/03/2022 11:36:46 500441616019813 626 9.8140 XLON 09/03/2022 11:36:46 500441683124553 1,295 9.8160 CHIX 09/03/2022 11:36:46 130001DYQ 32 9.8140 XLON 09/03/2022 11:36:46 500441683124555 26 9.8140 XLON 09/03/2022 11:36:46 500441683124556 245 9.8140 XLON 09/03/2022 11:36:46 500441683124557 200 9.8140 XLON 09/03/2022 11:36:46 500441683124558 834 9.8080 XLON 09/03/2022 11:36:54 500441683124573 48 9.8080 XLON 09/03/2022 11:36:56 500441683124577 156 9.8080 XLON 09/03/2022 11:36:56 500441683124578 12 9.8080 XLON 09/03/2022 11:36:56 500441683124579 67 9.8180 XLON 09/03/2022 11:38:34 500441683124869 462 9.8160 XLON 09/03/2022 11:38:37 500441683124877 514 9.8160 XLON 09/03/2022 11:38:37 500441683124878 189 9.8100 XLON 09/03/2022 11:38:56 500441683124949 124 9.8100 XLON 09/03/2022 11:38:56 500441683124948 200 9.8100 XLON 09/03/2022 11:39:00 500441683124967 238 9.8100 XLON 09/03/2022 11:39:00 500441683124968 544 9.8100 XLON 09/03/2022 11:39:01 500441683124982 358 9.8080 XLON 09/03/2022 11:39:03 500441683125006 1,093 9.8080 BATE 09/03/2022 11:39:12 030000YMG 194 9.8080 BATE 09/03/2022 11:39:14 030000YMN 91 9.8080 BATE 09/03/2022 11:39:14 030000YMO 1,198 9.8140 XLON 09/03/2022 11:40:17 500441683125204 1,202 9.8120 CHIX 09/03/2022 11:40:27 130001EQ4 93 9.8120 CHIX 09/03/2022 11:40:27 130001EQ5 761 9.8080 XLON 09/03/2022 11:40:57 500441683125314 533 9.8080 XLON 09/03/2022 11:40:57 500441683125315 1,286 9.8020 XLON 09/03/2022 11:42:09 500441683125535 956 9.8000 BATE 09/03/2022 11:42:09 030000Z0K 91 9.8000 BATE 09/03/2022 11:42:25 030000Z18 1,010 9.8040 CHIX 09/03/2022 11:43:20 130001F4V 285 9.8040 CHIX 09/03/2022 11:43:20 130001F4W 194 9.8060 BATE 09/03/2022 11:43:47 030000Z7M 97 9.8060 BATE 09/03/2022 11:43:47 030000Z7N 68 9.8060 XLON 09/03/2022 11:43:47 500441683125745 922 9.8040 XLON 09/03/2022 11:43:49 500441683125751 1,292 9.8020 TRQX 09/03/2022 11:43:51 500441616021420 25 9.8020 XLON 09/03/2022 11:43:52 500441683125762 53 9.8020 XLON 09/03/2022 11:43:52 500441683125763 134 9.8020 XLON 09/03/2022 11:43:52 500441683125764 1,295 9.7980 XLON 09/03/2022 11:43:56 500441683125796 481 9.7840 BATE 09/03/2022 11:44:37 030000ZC7 378 9.7840 BATE 09/03/2022 11:44:37 030000ZC8 106 9.7840 BATE 09/03/2022 11:44:37 030000ZC9 194 9.7820 BATE 09/03/2022 11:44:48 030000ZDK 100 9.7820 BATE 09/03/2022 11:44:48 030000ZDL 15 9.7820 BATE 09/03/2022 11:44:48 030000ZDM 1,295 9.7780 XLON 09/03/2022 11:44:58 500441683126000 1,216 9.7660 CHIX 09/03/2022 11:45:59 130001FTT 127 9.7640 XLON 09/03/2022 11:45:59 500441683126225 1,168 9.7640 XLON 09/03/2022 11:46:06 500441683126268 1,295 9.7700 XLON 09/03/2022 11:46:56 500441683126436 260 9.7720 XLON 09/03/2022 11:47:12 500441683126492 500 9.7700 BATE 09/03/2022 11:47:12 030000ZTA 731 9.7700 BATE 09/03/2022 11:47:12 030000ZTB 160 9.7700 BATE 09/03/2022 11:47:12 030000ZTC 100 9.7700 BATE 09/03/2022 11:47:12 030000ZTD 233 9.7700 BATE 09/03/2022 11:47:12 030000ZTE 1,208 9.7780 XLON 09/03/2022 11:48:16 500441683126657 300 9.7780 BATE 09/03/2022 11:48:16 030000ZZ7 400 9.7880 XLON 09/03/2022 11:49:30 500441683126935 67 9.7880 XLON 09/03/2022 11:49:30 500441683126936 32 9.7900 XLON 09/03/2022 11:49:30 500441683126937 39 9.7900 XLON 09/03/2022 11:49:30 500441683126938 84 9.7900 XLON 09/03/2022 11:49:30 500441683126939 182 9.7900 XLON 09/03/2022 11:49:30 500441683126940 10 9.7940 XLON 09/03/2022 11:49:50 500441683127024 133 9.7940 XLON 09/03/2022 11:49:56 500441683127029 222 9.7940 CHIX 09/03/2022 11:50:02 130001GND 256 9.7940 CHIX 09/03/2022 11:50:04 130001GNE 366 9.7940 CHIX 09/03/2022 11:50:05 130001GNN 451 9.7940 CHIX 09/03/2022 11:50:05 130001GNO 24 9.7940 XLON 09/03/2022 11:50:05 500441683127036 342 9.7940 XLON 09/03/2022 11:50:05 500441683127035 1,271 9.7940 XLON 09/03/2022 11:50:05 500441683127037 454 9.7940 XLON 09/03/2022 11:51:18 500441683127260 764 9.7940 XLON 09/03/2022 11:51:18 500441683127261 194 9.7940 BATE 09/03/2022 11:51:44 0300010EG 100 9.7940 BATE 09/03/2022 11:51:44 0300010EH 1,295 9.8100 XLON 09/03/2022 11:53:00 500441683127556 1,295 9.8080 XLON 09/03/2022 11:53:01 500441683127563 296 9.8080 TRQX 09/03/2022 11:53:01 500441616023860 999 9.8080 TRQX 09/03/2022 11:53:01 500441616023861 1,171 9.8040 CHIX 09/03/2022 11:53:16 130001HC1 124 9.8040 CHIX 09/03/2022 11:53:16 130001HC2 1,240 9.8020 XLON 09/03/2022 11:54:09 500441683127780 55 9.8020 XLON 09/03/2022 11:54:09 500441683127781 776 9.8000 BATE 09/03/2022 11:55:29 0300010VC 470 9.8000 BATE 09/03/2022 11:55:29 0300010VD 1,295 9.7980 XLON 09/03/2022 11:55:29 500441683128021 104 9.8000 BATE 09/03/2022 11:55:29 0300010VK 18 9.8040 XLON 09/03/2022 11:55:55 500441683128067 28 9.8060 XLON 09/03/2022 11:56:56 500441683128167 1,267 9.8060 XLON 09/03/2022 11:56:56 500441683128168 67 9.8040 CHIX 09/03/2022 11:56:56 130001HVX 1,295 9.8060 XLON 09/03/2022 11:56:56 500441683128170 1,228 9.8040 CHIX 09/03/2022 11:57:14 130001HY6 1,124 9.8040 BATE 09/03/2022 11:57:14 03000111U 194 9.8040 BATE 09/03/2022 11:57:14 03000111W 194 9.8020 BATE 09/03/2022 11:57:22 03000112Y 100 9.8020 BATE 09/03/2022 11:57:22 03000112Z 202 9.8020 BATE 09/03/2022 11:57:22 030001130 1,295 9.8000 XLON 09/03/2022 11:57:58 500441683128387 1,041 9.7940 XLON 09/03/2022 11:58:45 500441683128513 254 9.7940 XLON 09/03/2022 11:58:46 500441683128515 1,295 9.7880 CHIX 09/03/2022 11:59:38 130001ID7 68 9.7900 XLON 09/03/2022 11:59:38 500441683128637 942 9.7880 XLON 09/03/2022 11:59:43 500441683128660 762 9.7880 BATE 09/03/2022 11:59:43 0300011CX 1,295 9.7860 XLON 09/03/2022 11:59:56 500441683128689 1,024 9.7860 TRQX 09/03/2022 11:59:56 500441616025409 266 9.7860 TRQX 09/03/2022 11:59:56 500441616025411 456 9.8120 XLON 09/03/2022 12:00:28 500441683128886 194 9.8100 BATE 09/03/2022 12:00:30 0300011LF 100 9.8100 BATE 09/03/2022 12:00:30 0300011LG 11 9.8100 BATE 09/03/2022 12:00:30 0300011LH 309 9.8080 BATE 09/03/2022 12:01:06 0300011O6 1,244 9.8100 XLON 09/03/2022 12:01:06 500441683129021 408 9.8080 BATE 09/03/2022 12:01:06 0300011O2 524 9.8080 BATE 09/03/2022 12:01:06 0300011O3 1,295 9.8120 CHIX 09/03/2022 12:02:19 130001J22 390 9.8120 XLON 09/03/2022 12:02:20 500441683129262 721 9.8100 BATE 09/03/2022 12:02:25 0300011TL 321 9.8100 BATE 09/03/2022 12:02:25 0300011TM 18 9.8120 XLON 09/03/2022 12:02:30 500441683129307 43 9.8120 XLON 09/03/2022 12:02:30 500441683129308 102 9.8200 BATE 09/03/2022 12:02:56 0300011W0 19 9.8200 BATE 09/03/2022 12:02:56 0300011W1 1,019 9.8200 BATE 09/03/2022 12:02:56 0300011W2 35 9.8200 XLON 09/03/2022 12:02:56 500441683129396 29 9.8200 XLON 09/03/2022 12:02:56 500441683129397 194 9.8200 BATE 09/03/2022 12:02:57 0300011W5 100 9.8200 BATE 09/03/2022 12:02:57 0300011W6 1,295 9.8180 XLON 09/03/2022 12:03:08 500441683129451 862 9.8180 XLON 09/03/2022 12:03:08 500441683129450 325 9.8160 BATE 09/03/2022 12:03:08 0300011XG 1,057 9.8180 XLON 09/03/2022 12:03:48 500441683129563 1,295 9.8100 XLON 09/03/2022 12:04:54 500441683129789 183 9.8100 CHIX 09/03/2022 12:05:03 130001JLE 250 9.8100 CHIX 09/03/2022 12:05:03 130001JLF 224 9.8100 CHIX 09/03/2022 12:05:03 130001JLG 437 9.8100 CHIX 09/03/2022 12:05:03 130001JLH 200 9.8100 CHIX 09/03/2022 12:05:03 130001JLI 691 9.8080 XLON 09/03/2022 12:05:30 500441683129917 260 9.8080 XLON 09/03/2022 12:05:30 500441683129918 342 9.8080 XLON 09/03/2022 12:05:30 500441683129919 732 9.8180 BATE 09/03/2022 12:06:23 0300012E3 105 9.8160 BATE 09/03/2022 12:06:55 0300012G1 128 9.8160 BATE 09/03/2022 12:06:55 0300012G2 112 9.8160 BATE 09/03/2022 12:06:55 0300012G3 965 9.8160 XLON 09/03/2022 12:06:55 500441683130252 330 9.8160 XLON 09/03/2022 12:06:55 500441683130253 953 9.8120 BATE 09/03/2022 12:07:12 0300012I5 61 9.8060 XLON 09/03/2022 12:07:53 500441683130445 88 9.8060 XLON 09/03/2022 12:07:53 500441683130446 1,146 9.8060 XLON 09/03/2022 12:08:18 500441683130516 1,293 9.8060 TRQX 09/03/2022 12:08:18 500441616027554 10 9.8220 XLON 09/03/2022 12:09:02 500441683130666 1,139 9.8220 XLON 09/03/2022 12:09:02 500441683130667 146 9.8220 XLON 09/03/2022 12:09:02 500441683130668 1,295 9.8200 CHIX 09/03/2022 12:09:15 130001KNK 800 9.8140 BATE 09/03/2022 12:09:51 0300012XQ 479 9.8140 BATE 09/03/2022 12:09:51 0300012XR 194 9.8140 BATE 09/03/2022 12:09:51 0300012XS 115 9.8140 BATE 09/03/2022 12:09:51 0300012XT 1,030 9.8140 XLON 09/03/2022 12:11:06 500441683131005 1,295 9.8080 XLON 09/03/2022 12:11:26 500441683131058 327 9.8060 XLON 09/03/2022 12:11:52 500441683131117 1,152 9.8220 CHIX 09/03/2022 12:14:33 130001LM9 1,156 9.8220 XLON 09/03/2022 12:14:33 500441683131688 112 9.8220 XLON 09/03/2022 12:14:33 500441683131690 139 9.8220 XLON 09/03/2022 12:14:33 500441683131689 143 9.8220 CHIX 09/03/2022 12:14:33 130001LMA 1,183 9.8220 XLON 09/03/2022 12:14:33 500441683131691 1,145 9.8220 BATE 09/03/2022 12:14:33 0300013JQ 194 9.8220 BATE 09/03/2022 12:14:33 0300013JR 1,143 9.8140 XLON 09/03/2022 12:15:36 500441683131880 82 9.8140 XLON 09/03/2022 12:15:36 500441683131881 74 9.8040 XLON 09/03/2022 12:16:58 500441683132173 1,203 9.8040 XLON 09/03/2022 12:16:58 500441683132174 12 9.8040 XLON 09/03/2022 12:16:58 500441683132175 21 9.8140 BATE 09/03/2022 12:17:53 0300013YF 107 9.8140 BATE 09/03/2022 12:17:53 0300013YG 153 9.8140 BATE 09/03/2022 12:17:53 0300013YH 31 9.8140 CHIX 09/03/2022 12:17:53 130001M71 122 9.8140 BATE 09/03/2022 12:18:06 0300013Z6 46 9.8140 CHIX 09/03/2022 12:18:06 130001M7Y 24 9.8140 BATE 09/03/2022 12:18:06 0300013Z7 233 9.8140 CHIX 09/03/2022 12:18:06 130001M7Z 40 9.8140 CHIX 09/03/2022 12:18:06 130001M80 67 9.8140 BATE 09/03/2022 12:18:06 0300013Z8 113 9.8140 CHIX 09/03/2022 12:18:06 130001M81 457 9.8140 BATE 09/03/2022 12:18:06 0300013Z9 832 9.8140 CHIX 09/03/2022 12:18:06 130001M82 1,295 9.8300 BATE 09/03/2022 12:18:23 030001410 88 9.8300 XLON 09/03/2022 12:18:24 500441683132424 329 9.8280 TRQX 09/03/2022 12:18:29 500441616029830 966 9.8280 TRQX 09/03/2022 12:18:29 500441616029831 26 9.8340 BATE 09/03/2022 12:18:33 03000141L 217 9.8360 XLON 09/03/2022 12:18:35 500441683132454 746 9.8360 XLON 09/03/2022 12:18:38 500441683132459 1,295 9.8400 XLON 09/03/2022 12:19:03 500441683132537 1,218 9.8700 CHIX 09/03/2022 12:21:41 130001MTR 84 9.8700 XLON 09/03/2022 12:21:41 500441683133072 1,295 9.8700 XLON 09/03/2022 12:21:41 500441683133071 1,211 9.8700 XLON 09/03/2022 12:21:41 500441683133073 372 9.8680 BATE 09/03/2022 12:21:47 0300014G3 911 9.8680 BATE 09/03/2022 12:21:47 0300014G4 113 9.8640 BATE 09/03/2022 12:21:56 0300014H8 149 9.8640 BATE 09/03/2022 12:21:56 0300014H9 310 9.8860 XLON 09/03/2022 12:23:03 500441683133237 1,140 9.8860 XLON 09/03/2022 12:23:03 500441683133238 194 9.8800 BATE 09/03/2022 12:23:05 0300014M7 100 9.8800 BATE 09/03/2022 12:23:05 0300014M8 194 9.8820 BATE 09/03/2022 12:23:05 0300014M9 135 9.8820 BATE 09/03/2022 12:23:05 0300014MA 194 9.8820 BATE 09/03/2022 12:23:18 0300014N7 100 9.8820 BATE 09/03/2022 12:23:18 0300014N8 91 9.8780 BATE 09/03/2022 12:23:23 0300014NP 49 9.8740 XLON 09/03/2022 12:23:49 500441683133334 1,017 9.8740 XLON 09/03/2022 12:23:49 500441683133335 229 9.8740 XLON 09/03/2022 12:23:49 500441683133336 899 9.8720 CHIX 09/03/2022 12:24:54 130001NDB 396 9.8720 CHIX 09/03/2022 12:24:54 130001NDC 72 9.8700 XLON 09/03/2022 12:24:56 500441683133489 172 9.8700 XLON 09/03/2022 12:24:56 500441683133490 90 9.8760 XLON 09/03/2022 12:25:20 500441683133542 878 9.8760 XLON 09/03/2022 12:25:20 500441683133543 86 9.8740 XLON 09/03/2022 12:27:02 500441683133777 1,126 9.8740 XLON 09/03/2022 12:27:02 500441683133778 1,251 9.8720 XLON 09/03/2022 12:27:20 500441683133843 1,161 9.8700 BATE 09/03/2022 12:27:22 030001536 171 9.8680 BATE 09/03/2022 12:27:53 03000155A 400 9.8680 BATE 09/03/2022 12:28:14 030001569 24 9.8640 XLON 09/03/2022 12:28:19 500441683133947 49 9.8640 XLON 09/03/2022 12:28:19 500441683133948 973 9.8600 TRQX 09/03/2022 12:28:52 500441616032183 1,280 9.8600 XLON 09/03/2022 12:28:52 500441683133999 98 9.8600 TRQX 09/03/2022 12:28:52 500441616032184 33 9.8680 XLON 09/03/2022 12:30:32 500441683134244 23 9.8680 XLON 09/03/2022 12:30:32 500441683134245 215 9.8680 XLON 09/03/2022 12:30:32 500441683134246 1,002 9.8660 XLON 09/03/2022 12:30:36 500441683134252 1,189 9.8660 CHIX 09/03/2022 12:30:36 130001O8P 762 9.8620 BATE 09/03/2022 12:30:55 0300015HV 1,295 9.8600 XLON 09/03/2022 12:31:15 500441683134319 194 9.8620 BATE 09/03/2022 12:31:15 0300015IX 100 9.8620 BATE 09/03/2022 12:31:15 0300015IY 1,295 9.8620 XLON 09/03/2022 12:33:10 500441683134465 350 9.8620 XLON 09/03/2022 12:33:10 500441683134466 77 9.8620 XLON 09/03/2022 12:33:10 500441683134467 380 9.8620 XLON 09/03/2022 12:33:10 500441683134468 729 9.8600 XLON 09/03/2022 12:33:20 500441683134493 1,268 9.8600 CHIX 09/03/2022 12:33:20 130001OIP 30 9.8680 XLON 09/03/2022 12:35:38 500441683134755 1,214 9.8660 XLON 09/03/2022 12:35:56 500441683134829 81 9.8660 XLON 09/03/2022 12:35:56 500441683134830 1,173 9.8660 BATE 09/03/2022 12:35:56 0300015Y9 69 9.8660 XLON 09/03/2022 12:35:56 500441683134837 350 9.8660 XLON 09/03/2022 12:35:56 500441683134838 640 9.8660 XLON 09/03/2022 12:35:56 500441683134839 2 9.8560 XLON 09/03/2022 12:36:57 500441683135015 96 9.8560 XLON 09/03/2022 12:36:57 500441683135016 1,197 9.8560 XLON 09/03/2022 12:36:57 500441683135017 1,295 9.8520 CHIX 09/03/2022 12:37:33 130001P1T 1,295 9.8600 XLON 09/03/2022 12:38:02 500441683135180 1,295 9.8580 TRQX 09/03/2022 12:38:02 500441616034487 335 9.8560 BATE 09/03/2022 12:38:22 03000168B 960 9.8560 BATE 09/03/2022 12:39:34 0300016CX 1,295 9.8560 XLON 09/03/2022 12:39:34 500441683135387 100 9.8540 BATE 09/03/2022 12:39:36 0300016D9 194 9.8560 BATE 09/03/2022 12:39:36 0300016DA 15 9.8560 BATE 09/03/2022 12:39:36 0300016DB 369 9.8520 BATE 09/03/2022 12:39:47 0300016EN 322 9.8520 BATE 09/03/2022 12:39:47 0300016EO 289 9.8540 BATE 09/03/2022 12:40:39 0300016HX 1,295 9.8540 XLON 09/03/2022 12:40:39 500441683135587 194 9.8520 BATE 09/03/2022 12:40:39 0300016I1 100 9.8520 BATE 09/03/2022 12:40:39 0300016I2 1,220 9.8500 CHIX 09/03/2022 12:41:17 130001PN9 243 9.8500 XLON 09/03/2022 12:41:53 500441683135776 1,044 9.8500 XLON 09/03/2022 12:41:53 500441683135777 73 9.8480 BATE 09/03/2022 12:42:10 0300016PB 54 9.8480 BATE 09/03/2022 12:42:10 0300016PC 728 9.8480 BATE 09/03/2022 12:42:11 0300016PF 280 9.8480 BATE 09/03/2022 12:42:11 0300016PG 1,295 9.8440 XLON 09/03/2022 12:42:55 500441683135939 285 9.8480 CHIX 09/03/2022 12:43:55 130001Q3R 1,295 9.8440 XLON 09/03/2022 12:43:58 500441683136177 465 9.8560 CHIX 09/03/2022 12:45:15 130001Q9N 725 9.8560 CHIX 09/03/2022 12:45:15 130001Q9O 1,260 9.8620 XLON 09/03/2022 12:45:53 500441683136562 1,215 9.8620 XLON 09/03/2022 12:45:53 500441683136561 839 9.8600 BATE 09/03/2022 12:45:53 03000174G 200 9.8600 BATE 09/03/2022 12:45:56 03000174S 100 9.8600 BATE 09/03/2022 12:45:56 03000174T 186 9.8600 BATE 09/03/2022 12:45:56 03000174U 100 9.8640 XLON 09/03/2022 12:46:58 500441683136759 210 9.8640 XLON 09/03/2022 12:46:58 500441683136760 785 9.8600 XLON 09/03/2022 12:47:08 500441683136785 790 9.8600 TRQX 09/03/2022 12:47:08 500441616036642 510 9.8600 XLON 09/03/2022 12:47:08 500441683136786 487 9.8600 TRQX 09/03/2022 12:47:08 500441616036643 194 9.8560 BATE 09/03/2022 12:47:32 0300017EM 194 9.8560 BATE 09/03/2022 12:48:26 0300017J9 100 9.8560 BATE 09/03/2022 12:48:26 0300017JA 1,064 9.8580 XLON 09/03/2022 12:48:33 500441683137024 1,295 9.8620 XLON 09/03/2022 12:49:02 500441683137101 632 9.8620 BATE 09/03/2022 12:49:02 0300017M8 36 9.8620 XLON 09/03/2022 12:49:02 500441683137105 77 9.8620 XLON 09/03/2022 12:49:02 500441683137106 122 9.8620 XLON 09/03/2022 12:49:02 500441683137107 26 9.8620 XLON 09/03/2022 12:49:02 500441683137108 911 9.8620 CHIX 09/03/2022 12:49:15 130001R26 274 9.8620 CHIX 09/03/2022 12:49:15 130001R27 39 9.8640 BATE 09/03/2022 12:50:54 0300017TM 308 9.8680 XLON 09/03/2022 12:52:01 500441683137583 220 9.8660 CHIX 09/03/2022 12:52:56 130001RKW 1,034 9.8660 CHIX 09/03/2022 12:52:56 130001RKX 230 9.8680 BATE 09/03/2022 12:52:56 03000180B 194 9.8680 BATE 09/03/2022 12:52:56 03000180C 22 9.8680 BATE 09/03/2022 12:52:56 03000180D 862 9.8740 BATE 09/03/2022 12:54:07 03000184X 807 9.8700 XLON 09/03/2022 12:54:15 500441683137889 488 9.8700 XLON 09/03/2022 12:54:15 500441683137890 350 9.8700 XLON 09/03/2022 12:54:15 500441683137892 945 9.8700 XLON 09/03/2022 12:54:15 500441683137893 350 9.8700 XLON 09/03/2022 12:54:22 500441683137911 115 9.8680 XLON 09/03/2022 12:54:58 500441683138122 109 9.8700 XLON 09/03/2022 12:54:58 500441683138123 582 9.8700 XLON 09/03/2022 12:54:58 500441683138124 189 9.8700 XLON 09/03/2022 12:54:58 500441683138125 307 9.8700 XLON 09/03/2022 12:54:58 500441683138126 215 9.8740 BATE 09/03/2022 12:56:54 0300018EF 394 9.8740 CHIX 09/03/2022 12:56:54 130001S5R 900 9.8740 BATE 09/03/2022 12:56:54 0300018EG 30 9.8740 CHIX 09/03/2022 12:56:54 130001S5S 657 9.8740 CHIX 09/03/2022 12:56:54 130001S5T 214 9.8740 CHIX 09/03/2022 12:56:54 130001S5U 110 9.8740 XLON 09/03/2022 12:56:54 500441683138368 27 9.8740 XLON 09/03/2022 12:56:58 500441683138369 3 9.8780 XLON 09/03/2022 12:57:44 500441683138454 410 9.8740 XLON 09/03/2022 12:57:56 500441683138481 1 9.8740 XLON 09/03/2022 12:57:56 500441683138482 350 9.8760 XLON 09/03/2022 12:57:56 500441683138483 110 9.8760 XLON 09/03/2022 12:57:56 500441683138484 130 9.8760 XLON 09/03/2022 12:57:56 500441683138485 188 9.8760 XLON 09/03/2022 12:57:56 500441683138486 105 9.8760 XLON 09/03/2022 12:57:56 500441683138487 40 9.8780 XLON 09/03/2022 12:58:15 500441683138518 4 9.8780 XLON 09/03/2022 12:58:20 500441683138546 10 9.8800 XLON 09/03/2022 12:58:25 500441683138593 90 9.8800 XLON 09/03/2022 12:58:41 500441683138624 1,295 9.8780 XLON 09/03/2022 12:58:42 500441683138628 1,289 9.8780 XLON 09/03/2022 12:58:42 500441683138627 175 9.8780 BATE 09/03/2022 12:58:42 0300018M2 220 9.8780 BATE 09/03/2022 12:58:42 0300018M3 41 9.8780 BATE 09/03/2022 12:58:42 0300018M4 4 9.8780 BATE 09/03/2022 12:58:59 0300018N0 534 9.8780 BATE 09/03/2022 12:58:59 0300018N1 27 9.8780 BATE 09/03/2022 12:58:59 0300018N2 493 9.8780 BATE 09/03/2022 12:58:59 0300018N3 36 9.8780 XLON 09/03/2022 12:58:59 500441683138684 78 9.8780 CHIX 09/03/2022 12:59:14 130001SJ5 1,153 9.8780 CHIX 09/03/2022 12:59:14 130001SJ6 64 9.8780 CHIX 09/03/2022 12:59:14 130001SJ7 173 9.8780 TRQX 09/03/2022 12:59:16 500441616039276 574 9.8780 XLON 09/03/2022 12:59:55 500441683138900 434 9.8780 TRQX 09/03/2022 12:59:55 500441616039436 391 9.8780 XLON 09/03/2022 12:59:55 500441683138901 260 9.8780 TRQX 09/03/2022 12:59:55 500441616039437 24 9.8780 XLON 09/03/2022 12:59:55 500441683138902 428 9.8780 TRQX 09/03/2022 12:59:59 500441616039444 306 9.8780 XLON 09/03/2022 12:59:59 500441683138910 430 9.8780 XLON 09/03/2022 12:59:59 500441683138911 1,100 9.8780 XLON 09/03/2022 12:59:59 500441683138912 4 9.8840 XLON 09/03/2022 13:00:15 500441683139012 770 9.8820 XLON 09/03/2022 13:00:23 500441683139031 319 9.8820 XLON 09/03/2022 13:00:23 500441683139032 1,295 9.8800 XLON 09/03/2022 13:00:35 500441683139050 944 9.8800 BATE 09/03/2022 13:00:35 0300018VC 84 9.8800 BATE 09/03/2022 13:00:54 0300018WG 194 9.8800 BATE 09/03/2022 13:00:54 0300018WH 3 9.8820 CHIX 09/03/2022 13:01:08 130001SVR 1 9.8820 CHIX 09/03/2022 13:01:08 130001SVS 194 9.8840 BATE 09/03/2022 13:01:12 0300018XJ 436 9.8920 CHIX 09/03/2022 13:02:12 130001T1C 976 9.9060 CHIX 09/03/2022 13:02:56 130001T5N 1,295 9.9040 XLON 09/03/2022 13:03:03 500441683139488 570 9.9040 XLON 09/03/2022 13:03:03 500441683139500 720 9.9040 XLON 09/03/2022 13:03:03 500441683139501 4 9.9000 TRQX 09/03/2022 13:04:14 500441616040486 1,291 9.9000 TRQX 09/03/2022 13:04:14 500441616040487 42 9.9000 XLON 09/03/2022 13:04:14 500441683139651 32 9.9000 XLON 09/03/2022 13:04:14 500441683139652 1,220 9.9000 XLON 09/03/2022 13:04:14 500441683139653 194 9.8980 BATE 09/03/2022 13:04:27 0300019C7 342 9.9020 BATE 09/03/2022 13:05:19 0300019GA 91 9.9020 BATE 09/03/2022 13:05:24 0300019GI 188 9.9020 BATE 09/03/2022 13:05:24 0300019GJ 47 9.9020 XLON 09/03/2022 13:05:24 500441683139803 56 9.9020 XLON 09/03/2022 13:05:24 500441683139804 1,224 9.9000 XLON 09/03/2022 13:05:47 500441683139891 1,295 9.9000 XLON 09/03/2022 13:05:47 500441683139890 72 9.9000 CHIX 09/03/2022 13:05:47 130001TM4 801 9.9000 CHIX 09/03/2022 13:05:47 130001TM5 194 9.9020 BATE 09/03/2022 13:05:47 0300019I5 180 9.8980 BATE 09/03/2022 13:05:56 0300019JU 122 9.8980 BATE 09/03/2022 13:05:56 0300019JV 341 9.8900 XLON 09/03/2022 13:06:45 500441683140032 1,050 9.8900 BATE 09/03/2022 13:06:45 0300019MP 954 9.8900 XLON 09/03/2022 13:06:45 500441683140033 194 9.8900 BATE 09/03/2022 13:06:46 0300019N1 306 9.8900 BATE 09/03/2022 13:06:51 0300019NH 22 9.8900 BATE 09/03/2022 13:06:51 0300019NI 1,295 9.8920 XLON 09/03/2022 13:08:06 500441683140185 339 9.8860 CHIX 09/03/2022 13:08:29 130001U42 362 9.8860 BATE 09/03/2022 13:08:29 0300019U9 195 9.8860 BATE 09/03/2022 13:08:29 0300019UA 793 9.8860 CHIX 09/03/2022 13:08:29 130001U43 362 9.8820 BATE 09/03/2022 13:08:35 0300019UQ 600 9.8760 XLON 09/03/2022 13:08:57 500441683140309 185 9.8760 XLON 09/03/2022 13:08:57 500441683140310 133 9.8760 XLON 09/03/2022 13:08:57 500441683140311 377 9.8760 XLON 09/03/2022 13:08:57 500441683140312 1,295 9.8780 XLON 09/03/2022 13:10:08 500441683140779 931 9.8760 BATE 09/03/2022 13:10:14 030001A3E 98 9.8800 CHIX 09/03/2022 13:11:53 130001URH 194 9.8800 CHIX 09/03/2022 13:11:53 130001URI 138 9.8800 CHIX 09/03/2022 13:11:53 130001URJ 1,259 9.8800 XLON 09/03/2022 13:12:04 500441683141081 400 9.8800 CHIX 09/03/2022 13:12:04 130001USE 194 9.8820 BATE 09/03/2022 13:12:17 030001ADW 100 9.8820 BATE 09/03/2022 13:12:17 030001ADX 1,295 9.8780 XLON 09/03/2022 13:12:27 500441683141176 800 9.8760 TRQX 09/03/2022 13:12:27 500441616042605 482 9.8760 TRQX 09/03/2022 13:12:27 500441616042606 69 9.8780 XLON 09/03/2022 13:13:01 500441683141216 746 9.8840 XLON 09/03/2022 13:14:01 500441683141317 549 9.8840 XLON 09/03/2022 13:14:01 500441683141318 968 9.8800 BATE 09/03/2022 13:14:14 030001AN7 194 9.8720 BATE 09/03/2022 13:14:34 030001ARE 100 9.8720 BATE 09/03/2022 13:14:34 030001ARF 1,105 9.8700 CHIX 09/03/2022 13:14:54 130001VEH 107 9.8700 XLON 09/03/2022 13:14:58 500441683141514 1,140 9.8700 XLON 09/03/2022 13:14:59 500441683141515 1,295 9.8680 BATE 09/03/2022 13:15:07 030001AUO 194 9.8720 BATE 09/03/2022 13:15:10 030001AVD 100 9.8720 BATE 09/03/2022 13:15:10 030001AVE 1,295 9.8700 BATE 09/03/2022 13:15:11 030001AVR 194 9.8700 BATE 09/03/2022 13:15:28 030001AWQ 100 9.8700 BATE 09/03/2022 13:15:28 030001AWR 102 9.8700 BATE 09/03/2022 13:15:36 030001AX1 194 9.8700 BATE 09/03/2022 13:15:36 030001AX2 46 9.8700 BATE 09/03/2022 13:15:36 030001AX3 2 9.8680 BATE 09/03/2022 13:15:42 030001AX7 100 9.8680 BATE 09/03/2022 13:15:42 030001AX8 624 9.8660 BATE 09/03/2022 13:15:42 030001AX9 1,289 9.8640 XLON 09/03/2022 13:15:55 500441683141701 771 9.8620 BATE 09/03/2022 13:16:11 030001AYP 318 9.8620 BATE 09/03/2022 13:16:17 030001AYT 652 9.8560 XLON 09/03/2022 13:16:54 500441683141800 121 9.8560 CHIX 09/03/2022 13:16:54 130001VNP 745 9.8560 CHIX 09/03/2022 13:16:57 130001VNU 553 9.8560 XLON 09/03/2022 13:16:57 500441683141806 90 9.8560 XLON 09/03/2022 13:16:57 500441683141807 1,295 9.8660 XLON 09/03/2022 13:17:54 500441683141902 390 9.8700 XLON 09/03/2022 13:19:05 500441683142029 881 9.8700 XLON 09/03/2022 13:19:05 500441683142030 1,081 9.8620 CHIX 09/03/2022 13:19:53 130001W3R 1,295 9.8620 XLON 09/03/2022 13:19:53 500441683142140 450 9.8620 XLON 09/03/2022 13:21:06 500441683142313 848 9.8600 XLON 09/03/2022 13:21:16 500441683142340 130 9.8600 BATE 09/03/2022 13:21:16 030001BJP 774 9.8600 BATE 09/03/2022 13:21:16 030001BJQ 230 9.8620 BATE 09/03/2022 13:21:35 030001BLM 176 9.8620 BATE 09/03/2022 13:21:35 030001BLN 1,295 9.8600 TRQX 09/03/2022 13:22:14 500441616044763 1,055 9.8600 CHIX 09/03/2022 13:22:14 130001WIK 1,042 9.8560 XLON 09/03/2022 13:22:29 500441683142565 251 9.8560 XLON 09/03/2022 13:22:29 500441683142566 350 9.8680 XLON 09/03/2022 13:23:20 500441683142714 38 9.8680 XLON 09/03/2022 13:23:20 500441683142715 133 9.8680 BATE 09/03/2022 13:23:54 030001BV5 119 9.8680 BATE 09/03/2022 13:23:54 030001BV6 20 9.8680 BATE 09/03/2022 13:23:54 030001BV7 38 9.8680 BATE 09/03/2022 13:23:54 030001BV8 50 9.8680 BATE 09/03/2022 13:23:54 030001BV9 662 9.8680 BATE 09/03/2022 13:23:54 030001BVA 906 9.8680 XLON 09/03/2022 13:23:54 500441683142771 1,222 9.8780 XLON 09/03/2022 13:24:15 500441683142850 73 9.8780 XLON 09/03/2022 13:24:15 500441683142851 230 9.8780 BATE 09/03/2022 13:24:46 030001C04 194 9.8780 BATE 09/03/2022 13:24:46 030001C05 28 9.8780 BATE 09/03/2022 13:24:46 030001C06 872 9.8740 CHIX 09/03/2022 13:24:55 130001WZU 35 9.8740 CHIX 09/03/2022 13:24:55 130001WZV 1,295 9.8780 XLON 09/03/2022 13:25:58 500441683143213 221 9.8780 XLON 09/03/2022 13:26:55 500441683143449 1,067 9.8780 XLON 09/03/2022 13:26:59 500441683143454 37 9.8780 CHIX 09/03/2022 13:27:42 130001XG5 925 9.8780 CHIX 09/03/2022 13:27:42 130001XG6 891 9.8760 BATE 09/03/2022 13:27:42 030001CF6 92 9.8780 XLON 09/03/2022 13:27:42 500441683143540 324 9.8780 XLON 09/03/2022 13:27:42 500441683143541 879 9.8780 XLON 09/03/2022 13:27:42 500441683143542 92 9.8780 XLON 09/03/2022 13:27:42 500441683143543 194 9.8740 BATE 09/03/2022 13:28:12 030001CHF 84 9.8740 BATE 09/03/2022 13:28:12 030001CHG 1,295 9.8700 XLON 09/03/2022 13:28:30 500441683143748 107 9.8720 BATE 09/03/2022 13:29:29 030001CNN 100 9.8720 BATE 09/03/2022 13:29:29 030001CNO 146 9.8720 BATE 09/03/2022 13:29:29 030001CNP 29 9.8720 XLON 09/03/2022 13:29:32 500441683143908 54 9.8720 XLON 09/03/2022 13:29:32 500441683143909 102 9.8720 BATE 09/03/2022 13:29:35 030001CNZ 194 9.8720 BATE 09/03/2022 13:29:35 030001CO0 4 9.8720 XLON 09/03/2022 13:29:37 500441683143910 62 9.8720 XLON 09/03/2022 13:29:37 500441683143911 457 9.8680 XLON 09/03/2022 13:29:40 500441683143921 606 9.8680 XLON 09/03/2022 13:29:40 500441683143922 385 9.8680 BATE 09/03/2022 13:29:40 030001CO8 194 9.8680 BATE 09/03/2022 13:29:40 030001COA 1,295 9.8680 XLON 09/03/2022 13:30:50 500441683144179 53 9.8680 XLON 09/03/2022 13:30:50 500441683144182 30 9.8680 XLON 09/03/2022 13:30:50 500441683144183 853 9.8660 CHIX 09/03/2022 13:30:56 130001Y57 1,263 9.8660 XLON 09/03/2022 13:30:56 500441683144193 1,295 9.8660 TRQX 09/03/2022 13:30:56 500441616046799 956 9.8620 BATE 09/03/2022 13:31:13 030001CXY 100 9.8620 BATE 09/03/2022 13:31:13 030001CXZ 194 9.8620 BATE 09/03/2022 13:31:13 030001CY0 1,116 9.8740 CHIX 09/03/2022 13:32:21 130001YCH 14 9.8740 CHIX 09/03/2022 13:32:21 130001YCI 995 9.8740 XLON 09/03/2022 13:32:21 500441683144428 246 9.8740 XLON 09/03/2022 13:32:21 500441683144429 194 9.8740 BATE 09/03/2022 13:32:21 030001D22 100 9.8740 BATE 09/03/2022 13:32:21 030001D23 19 9.8740 BATE 09/03/2022 13:32:21 030001D24 37 9.8740 XLON 09/03/2022 13:32:21 500441683144430 50 9.8740 XLON 09/03/2022 13:32:21 500441683144431 591 9.8760 BATE 09/03/2022 13:32:39 030001D3R 62 9.8760 BATE 09/03/2022 13:32:39 030001D3S 390 9.8780 XLON 09/03/2022 13:32:39 500441683144490 87 9.8780 XLON 09/03/2022 13:32:39 500441683144491 222 9.8780 XLON 09/03/2022 13:32:39 500441683144492 283 9.8780 XLON 09/03/2022 13:32:39 500441683144493 74 9.8800 XLON 09/03/2022 13:32:39 500441683144494 55 9.8800 XLON 09/03/2022 13:32:39 500441683144495 82 9.8760 XLON 09/03/2022 13:32:53 500441683144525 279 9.8760 XLON 09/03/2022 13:32:53 500441683144526 45 9.8740 XLON 09/03/2022 13:33:09 500441683144574 1,122 9.8740 XLON 09/03/2022 13:33:09 500441683144575 3 9.8720 BATE 09/03/2022 13:33:18 030001D6F 1,207 9.8800 XLON 09/03/2022 13:33:50 500441683144659 67 9.8800 XLON 09/03/2022 13:33:50 500441683144660 967 9.8820 XLON 09/03/2022 13:35:00 500441683144815 223 9.8820 XLON 09/03/2022 13:35:00 500441683144816 644 9.8960 CHIX 09/03/2022 13:35:12 130001YZ8 392 9.8960 CHIX 09/03/2022 13:35:12 130001YZ9 1,295 9.8940 XLON 09/03/2022 13:35:41 500441683144974 194 9.8940 BATE 09/03/2022 13:35:41 030001DI5 210 9.8940 BATE 09/03/2022 13:35:41 030001DI6 874 9.8920 CHIX 09/03/2022 13:36:13 130001Z7C 1,295 9.8920 XLON 09/03/2022 13:36:13 500441683145081 759 9.8880 TRQX 09/03/2022 13:36:41 500441616048427 72 9.8880 TRQX 09/03/2022 13:36:41 500441616048428 464 9.8880 TRQX 09/03/2022 13:36:41 500441616048429 189 9.8820 BATE 09/03/2022 13:36:57 030001DOI 475 9.8820 BATE 09/03/2022 13:37:09 030001DQL 421 9.8820 BATE 09/03/2022 13:37:09 030001DQM 44 9.8820 XLON 09/03/2022 13:37:09 500441683145244 144 9.8820 XLON 09/03/2022 13:37:09 500441683145245 1,107 9.8820 XLON 09/03/2022 13:37:09 500441683145246 240 9.8820 BATE 09/03/2022 13:37:09 030001DQQ 91 9.8820 BATE 09/03/2022 13:37:09 030001DQR 1,028 9.8780 CHIX 09/03/2022 13:38:27 130001ZJM 400 9.8780 XLON 09/03/2022 13:38:27 500441683145428 885 9.8780 XLON 09/03/2022 13:38:32 500441683145444 51 9.8820 BATE 09/03/2022 13:39:13 030001DZ8 760 9.8820 BATE 09/03/2022 13:39:13 030001DZ9 230 9.8820 BATE 09/03/2022 13:39:13 030001DZA 94 9.8820 BATE 09/03/2022 13:39:13 030001DZB 194 9.8820 BATE 09/03/2022 13:39:39 030001E0A 1,284 9.8800 XLON 09/03/2022 13:39:56 500441683145595 1,024 9.8800 XLON 09/03/2022 13:39:56 500441683145597 40 9.8800 XLON 09/03/2022 13:39:56 500441683145598 417 9.8820 XLON 09/03/2022 13:40:48 500441683145714 1 9.8820 CHIX 09/03/2022 13:40:48 130001ZXE 974 9.8820 CHIX 09/03/2022 13:40:48 130001ZXF 23 9.8820 CHIX 09/03/2022 13:40:48 130001ZXG 1,295 9.8780 XLON 09/03/2022 13:41:03 500441683145761 344 9.8720 XLON 09/03/2022 13:42:20 500441683145982 936 9.8720 XLON 09/03/2022 13:42:20 500441683145983 200 9.8740 CHIX 09/03/2022 13:43:57 1300020HM 1,295 9.8820 XLON 09/03/2022 13:44:06 500441683146390 995 9.8820 XLON 09/03/2022 13:44:22 500441683146403 272 9.8820 CHIX 09/03/2022 13:44:22 1300020LF 189 9.8820 CHIX 09/03/2022 13:44:22 1300020LG 401 9.8840 CHIX 09/03/2022 13:44:22 1300020LH 37 9.8840 XLON 09/03/2022 13:44:31 500441683146428 70 9.8840 XLON 09/03/2022 13:44:31 500441683146429 31 9.8800 XLON 09/03/2022 13:44:53 500441683146484 37 9.8800 XLON 09/03/2022 13:44:53 500441683146485 29 9.8800 XLON 09/03/2022 13:44:53 500441683146486 679 9.8760 BATE 09/03/2022 13:45:35 030001EU0 1,295 9.8760 TRQX 09/03/2022 13:45:35 500441616050561 1,045 9.8740 XLON 09/03/2022 13:45:41 500441683146688 170 9.8740 XLON 09/03/2022 13:45:41 500441683146689 92 9.8740 XLON 09/03/2022 13:45:41 500441683146690 36 9.8760 XLON 09/03/2022 13:45:41 500441683146691 44 9.8760 XLON 09/03/2022 13:45:41 500441683146692 206 9.8760 XLON 09/03/2022 13:45:41 500441683146693 105 9.8760 XLON 09/03/2022 13:45:41 500441683146694 100 9.8720 BATE 09/03/2022 13:45:43 030001EVB 159 9.8720 BATE 09/03/2022 13:45:43 030001EVC 414 9.8720 BATE 09/03/2022 13:45:43 030001EV9 931 9.8700 XLON 09/03/2022 13:46:09 500441683146780 644 9.8740 CHIX 09/03/2022 13:46:34 13000210J 211 9.8740 CHIX 09/03/2022 13:46:34 13000210K 274 9.8720 XLON 09/03/2022 13:46:58 500441683146861 1,021 9.8720 XLON 09/03/2022 13:46:58 500441683146862 1,295 9.8820 XLON 09/03/2022 13:47:36 500441683146956 752 9.8740 BATE 09/03/2022 13:47:44 030001F46 80 9.8680 XLON 09/03/2022 13:48:45 500441683147169 43 9.8680 XLON 09/03/2022 13:48:45 500441683147170 194 9.8700 BATE 09/03/2022 13:48:45 030001F8L 100 9.8700 BATE 09/03/2022 13:48:45 030001F8M 48 9.8700 BATE 09/03/2022 13:48:45 030001F8N 220 9.8700 XLON 09/03/2022 13:48:50 500441683147175 73 9.8700 XLON 09/03/2022 13:48:50 500441683147176 170 9.8680 XLON 09/03/2022 13:48:53 500441683147181 260 9.8680 XLON 09/03/2022 13:48:53 500441683147182 315 9.8680 XLON 09/03/2022 13:48:53 500441683147183 142 9.8660 CHIX 09/03/2022 13:48:53 1300021EZ 1,295 9.8720 XLON 09/03/2022 13:50:10 500441683147415 63 9.8720 CHIX 09/03/2022 13:50:49 1300021OC 1,232 9.8720 CHIX 09/03/2022 13:50:49 1300021OD 79 9.8700 BATE 09/03/2022 13:50:49 030001FFY 1,295 9.8720 XLON 09/03/2022 13:50:49 500441683147481 200 9.8720 CHIX 09/03/2022 13:50:49 1300021OE 462 9.8700 BATE 09/03/2022 13:50:52 030001FG1 57 9.8700 BATE 09/03/2022 13:50:52 030001FG2 348 9.8700 CHIX 09/03/2022 13:50:52 1300021OH 269 9.8700 BATE 09/03/2022 13:50:52 030001FG3 100 9.8700 BATE 09/03/2022 13:50:55 030001FG9 269 9.8700 XLON 09/03/2022 13:50:57 500441683147533 1,026 9.8720 XLON 09/03/2022 13:51:33 500441683147632 194 9.8720 BATE 09/03/2022 13:51:40 030001FJP 262 9.8700 CHIX 09/03/2022 13:52:50 13000220M 1,033 9.8700 BATE 09/03/2022 13:52:50 030001FP9 814 9.8700 CHIX 09/03/2022 13:52:50 13000220N 1,295 9.8720 XLON 09/03/2022 13:53:09 500441683148011 1,295 9.8720 XLON 09/03/2022 13:53:09 500441683148010 360 9.8720 BATE 09/03/2022 13:53:09 030001FQS 1,295 9.8680 TRQX 09/03/2022 13:53:20 500441616052527 57 9.8660 XLON 09/03/2022 13:53:26 500441683148058 66 9.8660 XLON 09/03/2022 13:53:26 500441683148059 91 9.8660 XLON 09/03/2022 13:53:26 500441683148060 1,137 9.8620 XLON 09/03/2022 13:54:02 500441683148185 307 9.8520 XLON 09/03/2022 13:55:21 500441683148438 934 9.8500 XLON 09/03/2022 13:55:32 500441683148450 970 9.8500 CHIX 09/03/2022 13:55:32 1300022IO 23 9.8500 BATE 09/03/2022 13:55:56 030001G44 1,254 9.8500 BATE 09/03/2022 13:55:56 030001G45 1,263 9.8500 XLON 09/03/2022 13:55:56 500441683148549 32 9.8500 XLON 09/03/2022 13:55:56 500441683148550 51 9.8500 BATE 09/03/2022 13:56:39 030001G6P 1,237 9.8500 XLON 09/03/2022 13:56:39 500441683148664 341 9.8500 BATE 09/03/2022 13:56:39 030001G6V 320 9.8600 XLON 09/03/2022 13:57:02 500441683148715 194 9.8600 BATE 09/03/2022 13:57:28 030001GC2 100 9.8600 BATE 09/03/2022 13:57:28 030001GC3 1,077 9.8600 CHIX 09/03/2022 13:57:28 1300022XI 1,106 9.8600 XLON 09/03/2022 13:57:28 500441683148824 226 9.8580 BATE 09/03/2022 13:57:28 030001GBX 17 9.8580 BATE 09/03/2022 13:57:28 030001GBY 100 9.8580 BATE 09/03/2022 13:57:28 030001GBZ 16 9.8580 BATE 09/03/2022 13:57:28 030001GC0 446 9.8580 BATE 09/03/2022 13:57:28 030001GC1 38 9.8600 BATE 09/03/2022 13:58:56 030001GJ2 113 9.8600 BATE 09/03/2022 13:58:56 030001GJ3 25 9.8600 BATE 09/03/2022 13:58:58 030001GJC 174 9.8600 XLON 09/03/2022 13:59:08 500441683149062 73 9.8600 BATE 09/03/2022 13:59:08 030001GKA 1,295 9.8600 TRQX 09/03/2022 13:59:15 500441616054066 1,042 9.8600 XLON 09/03/2022 13:59:15 500441683149082 429 9.8600 BATE 09/03/2022 13:59:15 030001GKX 901 9.8580 CHIX 09/03/2022 13:59:31 1300023B3 55 9.8580 XLON 09/03/2022 13:59:31 500441683149186 509 9.8580 XLON 09/03/2022 13:59:31 500441683149187 330 9.8580 XLON 09/03/2022 13:59:31 500441683149188 54 9.8580 XLON 09/03/2022 13:59:31 500441683149189 206 9.8580 XLON 09/03/2022 13:59:31 500441683149190 132 9.8580 XLON 09/03/2022 13:59:31 500441683149191 194 9.8580 BATE 09/03/2022 13:59:31 030001GMR 177 9.8580 BATE 09/03/2022 13:59:31 030001GMS 46 9.8580 XLON 09/03/2022 14:00:24 500441683149473 54 9.8580 XLON 09/03/2022 14:00:24 500441683149474 458 9.8580 XLON 09/03/2022 14:00:24 500441683149475 737 9.8580 XLON 09/03/2022 14:00:24 500441683149476 1,295 9.8540 XLON 09/03/2022 14:00:42 500441683149531 183 9.8460 BATE 09/03/2022 14:00:52 030001GWS 93 9.8460 BATE 09/03/2022 14:00:52 030001GWT 363 9.8460 BATE 09/03/2022 14:00:52 030001GWV 496 9.8420 BATE 09/03/2022 14:00:59 030001GYD 119 9.8400 XLON 09/03/2022 14:01:00 500441683149678 41 9.8420 XLON 09/03/2022 14:01:00 500441683149679 78 9.8420 XLON 09/03/2022 14:01:00 500441683149680 27 9.8420 XLON 09/03/2022 14:01:00 500441683149681 100 9.8420 BATE 09/03/2022 14:01:00 030001GYI 194 9.8420 BATE 09/03/2022 14:01:00 030001GYJ 1,274 9.8560 XLON 09/03/2022 14:01:28 500441683149830 51 9.8580 CHIX 09/03/2022 14:01:50 13000240Z 330 9.8580 CHIX 09/03/2022 14:01:50 130002410 738 9.8580 CHIX 09/03/2022 14:01:50 130002411 1,058 9.8640 XLON 09/03/2022 14:02:42 500441683150177 39 9.8600 BATE 09/03/2022 14:02:43 030001H9K 84 9.8600 BATE 09/03/2022 14:02:43 030001H9L 734 9.8600 BATE 09/03/2022 14:02:47 030001HA1 338 9.8600 BATE 09/03/2022 14:02:57 030001HAU 100 9.8600 BATE 09/03/2022 14:02:57 030001HAV 1,295 9.8580 XLON 09/03/2022 14:03:01 500441683150261 59 9.8580 CHIX 09/03/2022 14:03:25 1300024FY 33 9.8580 CHIX 09/03/2022 14:03:25 1300024FZ 700 9.8580 CHIX 09/03/2022 14:03:25 1300024G0 33 9.8600 XLON 09/03/2022 14:04:01 500441683150523 41 9.8600 XLON 09/03/2022 14:04:01 500441683150524 39 9.8600 XLON 09/03/2022 14:04:06 500441683150541 823 9.8620 XLON 09/03/2022 14:04:21 500441683150599 388 9.8620 XLON 09/03/2022 14:04:21 500441683150600 505 9.8580 XLON 09/03/2022 14:04:35 500441683150623 790 9.8580 XLON 09/03/2022 14:04:35 500441683150624 1,041 9.8580 CHIX 09/03/2022 14:05:14 1300024TH 67 9.8580 XLON 09/03/2022 14:05:14 500441683150769 1,228 9.8580 XLON 09/03/2022 14:05:14 500441683150770 187 9.8580 XLON 09/03/2022 14:05:58 500441683150894 281 9.8580 XLON 09/03/2022 14:05:58 500441683150895 729 9.8580 XLON 09/03/2022 14:05:59 500441683150898 98 9.8580 XLON 09/03/2022 14:05:59 500441683150899 824 9.8560 TRQX 09/03/2022 14:06:13 500441616056374 416 9.8560 TRQX 09/03/2022 14:06:13 500441616056375 1,084 9.8560 CHIX 09/03/2022 14:06:13 13000251A 82 9.8580 XLON 09/03/2022 14:06:56 500441683151126 1,169 9.8580 XLON 09/03/2022 14:07:10 500441683151161 600 9.8560 BATE 09/03/2022 14:07:23 030001HZ1 109 9.8560 BATE 09/03/2022 14:07:23 030001HZ2 91 9.8560 BATE 09/03/2022 14:07:23 030001HZ3 134 9.8560 BATE 09/03/2022 14:07:23 030001HZ7 51 9.8540 CHIX 09/03/2022 14:07:44 1300025D3 51 9.8540 CHIX 09/03/2022 14:07:50 1300025DF 6 9.8580 XLON 09/03/2022 14:07:54 500441683151322 194 9.8660 BATE 09/03/2022 14:08:03 030001I4Q 972 9.8640 BATE 09/03/2022 14:08:06 030001I91 87 9.8680 XLON 09/03/2022 14:08:06 500441683151780 410 9.8680 XLON 09/03/2022 14:08:06 500441683151781 798 9.8680 XLON 09/03/2022 14:08:06 500441683151782 282 9.8720 CHIX 09/03/2022 14:08:06 1300025S3 37 9.8700 XLON 09/03/2022 14:08:08 500441683151894 41 9.8700 XLON 09/03/2022 14:08:08 500441683151895 194 9.8680 BATE 09/03/2022 14:08:09 030001IAQ 100 9.8680 BATE 09/03/2022 14:08:09 030001IAR 15 9.8680 BATE 09/03/2022 14:08:09 030001IAS 540 9.8980 XLON 09/03/2022 14:08:17 500441683152232 749 9.8980 XLON 09/03/2022 14:08:17 500441683152233 246 9.9220 BATE 09/03/2022 14:08:33 030001IKU 100 9.9220 BATE 09/03/2022 14:08:33 030001IKV 194 9.9220 BATE 09/03/2022 14:08:33 030001IKW 692 9.9240 BATE 09/03/2022 14:08:36 030001ILC 992 9.9300 BATE 09/03/2022 14:08:48 030001INQ 167 9.9300 BATE 09/03/2022 14:08:48 030001INR 281 9.9360 BATE 09/03/2022 14:08:59 030001IPM 970 9.9360 XLON 09/03/2022 14:08:59 500441683152982 325 9.9360 XLON 09/03/2022 14:08:59 500441683152983 296 9.9480 XLON 09/03/2022 14:09:43 500441683153355 660 9.9480 XLON 09/03/2022 14:09:43 500441683153356 163 9.9480 XLON 09/03/2022 14:09:43 500441683153357 286 9.9480 CHIX 09/03/2022 14:10:13 13000279G 696 9.9480 CHIX 09/03/2022 14:10:14 13000279M 305 9.9640 XLON 09/03/2022 14:10:49 500441683153692 1,081 9.9660 XLON 09/03/2022 14:11:03 500441683153784 408 9.9900 XLON 09/03/2022 14:11:43 500441683154059 887 9.9900 XLON 09/03/2022 14:11:43 500441683154060 245 9.9920 BATE 09/03/2022 14:11:43 030001JF1 249 9.9920 BATE 09/03/2022 14:11:43 030001JF2 266 9.9920 XLON 09/03/2022 14:11:52 500441683154140 622 9.9940 BATE 09/03/2022 14:11:57 030001JGO 261 9.9920 TRQX 09/03/2022 14:12:00 500441616059727 1,147 9.9820 TRQX 09/03/2022 14:12:02 500441616059789 969 9.9980 CHIX 09/03/2022 14:12:14 13000284I 671 10.0150 XLON 09/03/2022 14:12:42 500441683154507 359 10.0150 XLON 09/03/2022 14:12:56 500441683154692 165 9.9900 BATE 09/03/2022 14:13:29 030001JVE 27 9.9900 BATE 09/03/2022 14:13:29 030001JVF 30 9.9900 BATE 09/03/2022 14:13:29 030001JVG 724 9.9900 BATE 09/03/2022 14:13:29 030001JVI 34 9.9900 BATE 09/03/2022 14:13:29 030001JVJ 224 9.9900 BATE 09/03/2022 14:13:29 030001JVK 1,284 9.9840 XLON 09/03/2022 14:13:30 500441683154980 11 9.9840 XLON 09/03/2022 14:13:30 500441683154981 190 9.9840 BATE 09/03/2022 14:13:30 030001JWI 139 9.9840 BATE 09/03/2022 14:13:30 030001JWJ 30 9.9760 XLON 09/03/2022 14:13:37 500441683155025 17 9.9760 XLON 09/03/2022 14:13:37 500441683155026 565 9.9720 CHIX 09/03/2022 14:13:42 1300028VR 381 9.9720 CHIX 09/03/2022 14:13:42 1300028VS 1,295 9.9560 XLON 09/03/2022 14:13:53 500441683155317 1,262 9.9400 XLON 09/03/2022 14:14:30 500441683155759 941 9.9220 BATE 09/03/2022 14:15:04 030001KDQ 188 9.9220 BATE 09/03/2022 14:15:06 030001KE0 100 9.9220 BATE 09/03/2022 14:15:06 030001KE1 1,231 9.9300 CHIX 09/03/2022 14:15:49 1300029SD 42 9.9300 CHIX 09/03/2022 14:15:49 1300029SE 1,295 9.9300 XLON 09/03/2022 14:15:57 500441683156365 99 9.9140 XLON 09/03/2022 14:16:54 500441683156676 1,178 9.9140 XLON 09/03/2022 14:16:57 500441683156683 268 9.9140 XLON 09/03/2022 14:17:19 500441683156760 1,268 9.9160 XLON 09/03/2022 14:17:46 500441683156861 54 9.9100 CHIX 09/03/2022 14:17:55 130002A96 792 9.9100 CHIX 09/03/2022 14:17:55 130002A97 854 9.9120 BATE 09/03/2022 14:18:24 030001KWY 137 9.9120 BATE 09/03/2022 14:18:24 030001KWZ 1,163 9.9140 XLON 09/03/2022 14:18:43 500441683157068 188 9.9180 BATE 09/03/2022 14:19:14 030001L0G 292 9.9180 BATE 09/03/2022 14:19:27 030001L10 16 9.9220 XLON 09/03/2022 14:20:30 500441683157418 21 9.9220 XLON 09/03/2022 14:20:30 500441683157419 1,295 9.9200 XLON 09/03/2022 14:20:35 500441683157424 1,295 9.9200 XLON 09/03/2022 14:20:35 500441683157423 1,028 9.9180 TRQX 09/03/2022 14:20:37 500441616063296 184 9.9180 TRQX 09/03/2022 14:20:37 500441616063297 1,173 9.9160 XLON 09/03/2022 14:21:28 500441683157607 41 9.9160 XLON 09/03/2022 14:21:28 500441683157608 14 9.9040 BATE 09/03/2022 14:21:45 030001LEF 728 9.9040 BATE 09/03/2022 14:21:45 030001LEC 1,155 9.9100 CHIX 09/03/2022 14:21:57 130002B6P 230 9.9100 BATE 09/03/2022 14:21:57 030001LG2 188 9.9100 BATE 09/03/2022 14:21:57 030001LG3 33 9.9260 XLON 09/03/2022 14:22:43 500441683157983 22 9.9260 XLON 09/03/2022 14:22:43 500441683157984 270 9.9260 XLON 09/03/2022 14:22:43 500441683157985 19 9.9260 XLON 09/03/2022 14:22:49 500441683158001 36 9.9300 XLON 09/03/2022 14:23:22 500441683158093 21 9.9300 XLON 09/03/2022 14:23:22 500441683158094 1,295 9.9280 XLON 09/03/2022 14:23:25 500441683158124 821 9.9280 XLON 09/03/2022 14:23:25 500441683158123 1,024 9.9060 CHIX 09/03/2022 14:24:00 130002BO3 1,252 9.9100 XLON 09/03/2022 14:24:00 500441683158264 16 9.9080 XLON 09/03/2022 14:24:28 500441683158386 39 9.9080 XLON 09/03/2022 14:24:28 500441683158387 403 9.9320 XLON 09/03/2022 14:25:08 500441683158547 892 9.9320 XLON 09/03/2022 14:25:08 500441683158548 734 9.9300 BATE 09/03/2022 14:25:11 030001M09 262 9.9300 BATE 09/03/2022 14:25:11 030001M0A 230 9.9300 BATE 09/03/2022 14:25:20 030001M0Y 188 9.9300 BATE 09/03/2022 14:25:20 030001M0Z 29 9.9300 BATE 09/03/2022 14:25:20 030001M10 20 9.9300 XLON 09/03/2022 14:25:20 500441683158594 1,295 9.9260 XLON 09/03/2022 14:25:23 500441683158606 187 9.9280 CHIX 09/03/2022 14:26:54 130002CET 406 9.9280 CHIX 09/03/2022 14:26:54 130002CEU 294 9.9280 CHIX 09/03/2022 14:26:54 130002CEV 8 9.9280 XLON 09/03/2022 14:26:54 500441683158934 195 9.9440 XLON 09/03/2022 14:26:59 500441683159143 1,276 9.9440 XLON 09/03/2022 14:26:59 500441683159142 775 9.9440 XLON 09/03/2022 14:26:59 500441683159144 162 9.9440 XLON 09/03/2022 14:26:59 500441683159145 350 9.9440 XLON 09/03/2022 14:27:06 500441683159184 53 9.9440 XLON 09/03/2022 14:27:06 500441683159185 29 9.9400 TRQX 09/03/2022 14:27:06 500441616065423 167 9.9400 TRQX 09/03/2022 14:27:06 500441616065424 1,099 9.9400 TRQX 09/03/2022 14:27:06 500441616065425 108 9.9380 BATE 09/03/2022 14:27:07 030001MEC 841 9.9380 BATE 09/03/2022 14:27:07 030001MED 69 9.9400 XLON 09/03/2022 14:27:16 500441683159259 1,036 9.9400 XLON 09/03/2022 14:27:16 500441683159260 1,106 9.9400 CHIX 09/03/2022 14:27:41 130002CS6 1,238 9.9360 XLON 09/03/2022 14:28:15 500441683159508 6 9.9320 XLON 09/03/2022 14:28:27 500441683159608 475 9.9320 XLON 09/03/2022 14:28:28 500441683159622 890 9.9380 BATE 09/03/2022 14:28:48 030001MPO 24 9.9380 BATE 09/03/2022 14:28:48 030001MPP 157 9.9380 BATE 09/03/2022 14:28:48 030001MPQ 96 9.9380 BATE 09/03/2022 14:28:48 030001MPR 29 9.9400 XLON 09/03/2022 14:28:48 500441683159702 34 9.9380 XLON 09/03/2022 14:28:53 500441683159714 25 9.9380 XLON 09/03/2022 14:28:53 500441683159715 428 9.9360 BATE 09/03/2022 14:29:13 030001MR3 160 9.9360 XLON 09/03/2022 14:29:13 500441683159792 545 9.9360 XLON 09/03/2022 14:29:13 500441683159793 7 9.9360 XLON 09/03/2022 14:29:18 500441683159812 459 9.9360 XLON 09/03/2022 14:29:18 500441683159813 451 9.9340 CHIX 09/03/2022 14:29:20 130002D8M 206 9.9340 CHIX 09/03/2022 14:29:20 130002D8N 551 9.9340 CHIX 09/03/2022 14:29:20 130002D8O 28 9.9360 XLON 09/03/2022 14:29:23 500441683159832 796 9.9340 XLON 09/03/2022 14:29:27 500441683159836 20 9.9340 XLON 09/03/2022 14:29:27 500441683159837 836 9.9360 BATE 09/03/2022 14:29:55 030001MVO 65 9.9320 XLON 09/03/2022 14:29:55 500441683160058 267 9.9340 XLON 09/03/2022 14:29:55 500441683160059 65 9.9340 XLON 09/03/2022 14:29:55 500441683160060 482 9.9340 XLON 09/03/2022 14:29:55 500441683160061 208 9.9340 XLON 09/03/2022 14:29:55 500441683160062 176 9.9340 BATE 09/03/2022 14:30:00 030001MX1 65 9.9300 XLON 09/03/2022 14:30:03 500441683160244 1,000 9.9280 XLON 09/03/2022 14:30:07 500441683160305 295 9.9280 XLON 09/03/2022 14:30:07 500441683160306 368 9.9400 XLON 09/03/2022 14:30:13 500441683160389 922 9.9540 CHIX 09/03/2022 14:30:28 130002DS6 1,295 9.9540 XLON 09/03/2022 14:30:28 500441683160669 1,278 9.9580 BATE 09/03/2022 14:30:37 030001N4V 188 9.9580 BATE 09/03/2022 14:30:37 030001N4W 100 9.9580 BATE 09/03/2022 14:30:37 030001N4X 1,229 9.9500 XLON 09/03/2022 14:30:41 500441683160802 1,267 9.9460 TRQX 09/03/2022 14:30:49 500441616067062 1,099 9.9480 XLON 09/03/2022 14:31:05 500441683161016 196 9.9480 XLON 09/03/2022 14:31:05 500441683161017 903 9.9460 BATE 09/03/2022 14:31:05 030001NA4 100 9.9460 BATE 09/03/2022 14:31:05 030001NA6 100 9.9420 BATE 09/03/2022 14:31:15 030001NCD 188 9.9420 BATE 09/03/2022 14:31:15 030001NCE 21 9.9540 XLON 09/03/2022 14:31:33 500441683161377 18 9.9540 XLON 09/03/2022 14:31:33 500441683161378 106 9.9520 XLON 09/03/2022 14:31:33 500441683161379 648 9.9520 XLON 09/03/2022 14:31:35 500441683161387 19 9.9480 XLON 09/03/2022 14:31:40 500441683161434 37 9.9480 XLON 09/03/2022 14:31:40 500441683161435 61 9.9660 XLON 09/03/2022 14:32:01 500441683161658 367 9.9660 XLON 09/03/2022 14:32:01 500441683161659 867 9.9660 XLON 09/03/2022 14:32:01 500441683161660 450 9.9700 XLON 09/03/2022 14:32:08 500441683161706 1,295 9.9720 XLON 09/03/2022 14:32:12 500441683161753 727 9.9720 XLON 09/03/2022 14:32:12 500441683161752 27 9.9760 XLON 09/03/2022 14:32:16 500441683161766 34 9.9760 XLON 09/03/2022 14:32:16 500441683161767 672 9.9820 CHIX 09/03/2022 14:32:22 130002EUQ 644 9.9820 CHIX 09/03/2022 14:32:22 130002EUR 270 9.9820 CHIX 09/03/2022 14:32:22 130002EUS 381 9.9800 CHIX 09/03/2022 14:32:24 130002EV4 375 9.9800 XLON 09/03/2022 14:32:24 500441683161894 44 9.9780 XLON 09/03/2022 14:32:31 500441683161964 867 9.9760 BATE 09/03/2022 14:32:31 030001NQ6 100 9.9720 BATE 09/03/2022 14:32:32 030001NQD 27 9.9740 XLON 09/03/2022 14:32:39 500441683162012 24 9.9740 XLON 09/03/2022 14:32:39 500441683162013 413 9.9720 XLON 09/03/2022 14:32:47 500441683162054 333 9.9720 XLON 09/03/2022 14:32:47 500441683162055 250 9.9720 XLON 09/03/2022 14:32:47 500441683162056 114 9.9720 BATE 09/03/2022 14:32:47 030001NSS 100 9.9720 BATE 09/03/2022 14:32:47 030001NST 226 9.9720 CHIX 09/03/2022 14:32:47 130002F19 266 9.9720 CHIX 09/03/2022 14:32:47 130002F1A 232 9.9720 XLON 09/03/2022 14:32:47 500441683162057 294 9.9720 BATE 09/03/2022 14:32:47 030001NSU 760 9.9720 CHIX 09/03/2022 14:32:47 130002F1B 61 9.9720 XLON 09/03/2022 14:32:47 500441683162061 505 9.9680 BATE 09/03/2022 14:32:48 030001NTE 1,150 9.9600 XLON 09/03/2022 14:32:50 500441683162118 43 9.9580 XLON 09/03/2022 14:32:54 500441683162127 28 9.9600 XLON 09/03/2022 14:32:54 500441683162128 30 9.9600 XLON 09/03/2022 14:32:54 500441683162129 205 9.9600 XLON 09/03/2022 14:32:54 500441683162130 100 9.9580 BATE 09/03/2022 14:32:55 030001NV0 188 9.9580 BATE 09/03/2022 14:32:55 030001NV1 22 9.9580 BATE 09/03/2022 14:32:55 030001NV2 266 9.9580 BATE 09/03/2022 14:33:00 030001NVU 26 9.9600 XLON 09/03/2022 14:33:06 500441683162263 390 9.9600 XLON 09/03/2022 14:33:06 500441683162264 565 9.9600 XLON 09/03/2022 14:33:10 500441683162287 1,085 9.9580 CHIX 09/03/2022 14:33:10 130002F86 643 9.9640 XLON 09/03/2022 14:33:20 500441683162335 76 9.9640 XLON 09/03/2022 14:33:20 500441683162336 1,209 9.9620 TRQX 09/03/2022 14:33:23 500441616068696 86 9.9620 TRQX 09/03/2022 14:33:23 500441616068697 407 9.9600 XLON 09/03/2022 14:33:26 500441683162378 1,028 9.9680 BATE 09/03/2022 14:33:40 030001O1I 58 9.9680 XLON 09/03/2022 14:33:40 500441683162445 1,237 9.9680 XLON 09/03/2022 14:33:46 500441683162475 396 9.9660 BATE 09/03/2022 14:33:46 030001O2T 7 9.9680 XLON 09/03/2022 14:33:46 500441683162479 18 9.9680 XLON 09/03/2022 14:33:46 500441683162480 39 9.9640 XLON 09/03/2022 14:34:02 500441683162599 1,000 9.9640 XLON 09/03/2022 14:34:02 500441683162600 256 9.9640 XLON 09/03/2022 14:34:03 500441683162606 26 9.9600 XLON 09/03/2022 14:34:04 500441683162616 24 9.9660 XLON 09/03/2022 14:34:20 500441683162720 43 9.9660 XLON 09/03/2022 14:34:20 500441683162721 302 9.9680 XLON 09/03/2022 14:34:20 500441683162722 442 9.9680 XLON 09/03/2022 14:34:20 500441683162723 58 9.9680 XLON 09/03/2022 14:34:20 500441683162724 221 9.9680 XLON 09/03/2022 14:34:20 500441683162725 478 9.9680 XLON 09/03/2022 14:34:20 500441683162726 73 9.9680 XLON 09/03/2022 14:34:20 500441683162727 655 9.9620 CHIX 09/03/2022 14:34:22 130002FOJ 360 9.9620 CHIX 09/03/2022 14:34:22 130002FOK 71 9.9600 XLON 09/03/2022 14:34:29 500441683162750 1,015 9.9500 XLON 09/03/2022 14:34:32 500441683162788 1,295 9.9500 XLON 09/03/2022 14:34:53 500441683162945 50 9.9460 XLON 09/03/2022 14:34:54 500441683162963 31 9.9460 XLON 09/03/2022 14:34:54 500441683162964 232 9.9500 XLON 09/03/2022 14:35:03 500441683163013 73 9.9500 XLON 09/03/2022 14:35:03 500441683163014 89 9.9500 XLON 09/03/2022 14:35:03 500441683163015 30 9.9500 XLON 09/03/2022 14:35:09 500441683163039 30 9.9500 XLON 09/03/2022 14:35:09 500441683163040 760 9.9480 XLON 09/03/2022 14:35:11 500441683163060 1,044 9.9480 CHIX 09/03/2022 14:35:12 130002G3Y 188 9.9460 BATE 09/03/2022 14:35:15 030001OGT 369 9.9460 BATE 09/03/2022 14:35:15 030001OGU 115 9.9460 BATE 09/03/2022 14:35:15 030001OGV 301 9.9440 BATE 09/03/2022 14:35:20 030001OHH 19 9.9440 XLON 09/03/2022 14:35:27 500441683163151 30 9.9440 XLON 09/03/2022 14:35:27 500441683163152 188 9.9440 BATE 09/03/2022 14:35:28 030001OI7 91 9.9440 BATE 09/03/2022 14:35:28 030001OI8 28 9.9500 XLON 09/03/2022 14:35:52 500441683163282 35 9.9500 XLON 09/03/2022 14:35:52 500441683163283 1,295 9.9480 XLON 09/03/2022 14:35:55 500441683163304 1,194 9.9480 XLON 09/03/2022 14:35:55 500441683163306 225 9.9400 TRQX 09/03/2022 14:35:56 500441616069863 1,070 9.9400 TRQX 09/03/2022 14:35:56 500441616069864 1,295 9.9320 XLON 09/03/2022 14:36:02 500441683163409 374 9.9280 BATE 09/03/2022 14:36:30 030001OUL 507 9.9280 BATE 09/03/2022 14:36:30 030001OUQ 644 9.9300 CHIX 09/03/2022 14:36:30 130002GQ2 100 9.9300 CHIX 09/03/2022 14:36:30 130002GQ3 94 9.9320 CHIX 09/03/2022 14:36:30 130002GQ4 1,295 9.9380 XLON 09/03/2022 14:36:30 500441683163622 188 9.9340 BATE 09/03/2022 14:36:41 030001OVC 100 9.9340 BATE 09/03/2022 14:36:41 030001OVD 60 9.9340 XLON 09/03/2022 14:36:41 500441683163660 943 9.9280 XLON 09/03/2022 14:36:57 500441683163733 352 9.9280 XLON 09/03/2022 14:36:57 500441683163734 1,209 9.9260 CHIX 09/03/2022 14:37:26 130002H27 50 9.9240 XLON 09/03/2022 14:37:26 500441683163903 200 9.9240 XLON 09/03/2022 14:37:35 500441683163929 951 9.9240 XLON 09/03/2022 14:37:35 500441683163930 598 9.9220 BATE 09/03/2022 14:37:46 030001P61 228 9.9220 BATE 09/03/2022 14:37:46 030001P62 840 9.9200 XLON 09/03/2022 14:37:46 500441683164008 455 9.9200 XLON 09/03/2022 14:37:46 500441683164009 60 9.9160 XLON 09/03/2022 14:38:16 500441683164275 100 9.9180 BATE 09/03/2022 14:38:16 030001PCH 1,077 9.9180 CHIX 09/03/2022 14:38:16 130002HGM 416 9.9180 BATE 09/03/2022 14:38:16 030001PCC 31 9.9280 XLON 09/03/2022 14:38:35 500441683164442 31 9.9280 XLON 09/03/2022 14:38:35 500441683164443 638 9.9260 XLON 09/03/2022 14:38:36 500441683164450 657 9.9260 XLON 09/03/2022 14:38:36 500441683164451 1,244 9.9240 TRQX 09/03/2022 14:39:04 500441616071388 1,295 9.9240 XLON 09/03/2022 14:39:04 500441683164586 66 9.9240 XLON 09/03/2022 14:39:04 500441683164593 348 9.9240 XLON 09/03/2022 14:39:04 500441683164594 780 9.9240 XLON 09/03/2022 14:39:04 500441683164595 189 9.9240 CHIX 09/03/2022 14:39:21 130002HVY 793 9.9240 CHIX 09/03/2022 14:39:21 130002HVZ 35 9.9240 XLON 09/03/2022 14:39:21 500441683164655 320 9.9240 XLON 09/03/2022 14:39:21 500441683164656 34 9.9240 XLON 09/03/2022 14:39:21 500441683164657 41 9.9260 XLON 09/03/2022 14:39:30 500441683164726 35 9.9320 XLON 09/03/2022 14:39:45 500441683164841 33 9.9320 XLON 09/03/2022 14:39:45 500441683164842 210 9.9240 XLON 09/03/2022 14:39:47 500441683164870 189 9.9360 XLON 09/03/2022 14:40:13 500441683164985 1,106 9.9360 XLON 09/03/2022 14:40:13 500441683164986 675 9.9360 XLON 09/03/2022 14:40:13 500441683164987 620 9.9360 XLON 09/03/2022 14:40:13 500441683164988 23 9.9360 XLON 09/03/2022 14:40:13 500441683164989 42 9.9360 XLON 09/03/2022 14:40:13 500441683164990 188 9.9380 BATE 09/03/2022 14:40:14 030001PWV 494 9.9360 XLON 09/03/2022 14:40:17 500441683165019 45 9.9380 XLON 09/03/2022 14:40:43 500441683165096 295 9.9380 CHIX 09/03/2022 14:40:43 130002IGS 670 9.9360 CHIX 09/03/2022 14:40:49 130002II2 1,261 9.9360 XLON 09/03/2022 14:40:49 500441683165133 62 9.9360 XLON 09/03/2022 14:40:50 500441683165134 246 9.9360 XLON 09/03/2022 14:40:50 500441683165135 725 9.9360 XLON 09/03/2022 14:40:50 500441683165136 188 9.9380 BATE 09/03/2022 14:40:50 030001PZG 114 9.9380 BATE 09/03/2022 14:40:50 030001PZH 263 9.9320 BATE 09/03/2022 14:40:54 030001Q0A 548 9.9320 BATE 09/03/2022 14:40:54 030001Q0B 452 9.9360 XLON 09/03/2022 14:41:01 500441683165327 434 9.9320 BATE 09/03/2022 14:41:07 030001Q2U 254 9.9320 BATE 09/03/2022 14:41:07 030001Q2V 44 9.9320 BATE 09/03/2022 14:41:07 030001Q2W 188 9.9300 BATE 09/03/2022 14:41:08 030001Q33 356 9.9300 BATE 09/03/2022 14:41:22 030001Q4I 918 9.9300 XLON 09/03/2022 14:41:22 500441683165503 350 9.9380 XLON 09/03/2022 14:41:40 500441683165639 73 9.9380 XLON 09/03/2022 14:41:40 500441683165640 340 9.9380 XLON 09/03/2022 14:41:55 500441683165716 231 9.9380 XLON 09/03/2022 14:41:55 500441683165717 497 9.9380 XLON 09/03/2022 14:41:55 500441683165718 20 9.9380 XLON 09/03/2022 14:41:55 500441683165719 300 9.9320 CHIX 09/03/2022 14:41:55 130002IXD 147 9.9320 CHIX 09/03/2022 14:41:55 130002IXE 600 9.9260 CHIX 09/03/2022 14:41:56 130002IXJ 49 9.9260 CHIX 09/03/2022 14:41:56 130002IXK 1,295 9.9240 XLON 09/03/2022 14:42:06 500441683165819 900 9.9220 BATE 09/03/2022 14:42:06 030001QCG 95 9.9220 BATE 09/03/2022 14:42:06 030001QCH 246 9.9240 TRQX 09/03/2022 14:42:06 500441616072750 1,002 9.9200 TRQX 09/03/2022 14:42:06 500441616072751 196 9.9200 TRQX 09/03/2022 14:42:06 500441616072752 188 9.9220 BATE 09/03/2022 14:42:06 030001QCJ 148 9.9260 BATE 09/03/2022 14:42:20 030001QFN 149 9.9260 BATE 09/03/2022 14:42:20 030001QFO 1,261 9.9380 XLON 09/03/2022 14:42:38 500441683166204 1,242 9.9340 CHIX 09/03/2022 14:42:47 130002JET 1,295 9.9340 XLON 09/03/2022 14:42:47 500441683166259 25 9.9380 BATE 09/03/2022 14:43:16 030001QQ1 634 9.9380 BATE 09/03/2022 14:43:16 030001QQ2 299 9.9380 XLON 09/03/2022 14:43:16 500441683166429 666 9.9380 XLON 09/03/2022 14:43:16 500441683166430 330 9.9380 XLON 09/03/2022 14:43:16 500441683166431 180 9.9380 BATE 09/03/2022 14:43:16 030001QQ3 188 9.9380 BATE 09/03/2022 14:43:16 030001QQ4 100 9.9380 BATE 09/03/2022 14:43:16 030001QQ5 751 9.9280 XLON 09/03/2022 14:43:39 500441683166556 541 9.9320 XLON 09/03/2022 14:43:50 500441683166633 1,113 9.9300 CHIX 09/03/2022 14:43:52 130002JTE 1,288 9.9220 XLON 09/03/2022 14:43:59 500441683166810 1,097 9.9260 CHIX 09/03/2022 14:44:23 130002K6Y 58 9.9260 CHIX 09/03/2022 14:44:23 130002K71 381 9.9260 BATE 09/03/2022 14:44:32 030001R4O 379 9.9260 BATE 09/03/2022 14:44:32 030001R4P 473 9.9240 BATE 09/03/2022 14:44:38 030001R57 1,295 9.9200 XLON 09/03/2022 14:44:38 500441683167050 22 9.9240 XLON 09/03/2022 14:44:38 500441683167043 22 9.9240 XLON 09/03/2022 14:44:38 500441683167044 30 9.9240 XLON 09/03/2022 14:44:38 500441683167045 1,295 9.9160 XLON 09/03/2022 14:44:51 500441683167117 35 9.9280 XLON 09/03/2022 14:45:32 500441683167433 25 9.9280 XLON 09/03/2022 14:45:32 500441683167434 610 9.9260 XLON 09/03/2022 14:45:33 500441683167438 556 9.9260 XLON 09/03/2022 14:45:33 500441683167439 1,155 9.9240 BATE 09/03/2022 14:45:33 030001RG4 230 9.9240 BATE 09/03/2022 14:45:33 030001RG5 78 9.9240 BATE 09/03/2022 14:45:33 030001RG6 390 9.9260 XLON 09/03/2022 14:45:54 500441683167487 19 9.9260 XLON 09/03/2022 14:45:54 500441683167488 21 9.9260 XLON 09/03/2022 14:45:54 500441683167489 813 9.9260 CHIX 09/03/2022 14:45:57 130002KW6 963 9.9240 XLON 09/03/2022 14:45:58 500441683167500 1,281 9.9240 XLON 09/03/2022 14:45:58 500441683167499 1,213 9.9220 TRQX 09/03/2022 14:46:02 500441616074802 1,201 9.9280 XLON 09/03/2022 14:46:25 500441683167655 81 9.9280 XLON 09/03/2022 14:46:25 500441683167656 185 9.9280 CHIX 09/03/2022 14:46:25 130002L1O 137 9.9280 CHIX 09/03/2022 14:46:25 130002L1P 188 9.9200 BATE 09/03/2022 14:46:42 030001RQK 554 9.9280 XLON 09/03/2022 14:46:56 500441683167845 188 9.9320 BATE 09/03/2022 14:47:00 030001RTQ 100 9.9320 BATE 09/03/2022 14:47:00 030001RTR 228 9.9320 BATE 09/03/2022 14:47:00 030001RTS 935 9.9280 CHIX 09/03/2022 14:47:00 130002LBT 1,163 9.9320 XLON 09/03/2022 14:47:03 500441683167889 665 9.9300 XLON 09/03/2022 14:47:06 500441683167896 1,279 9.9280 BATE 09/03/2022 14:47:06 030001RUM 194 9.9400 XLON 09/03/2022 14:47:46 500441683168205 413 9.9400 XLON 09/03/2022 14:47:51 500441683168225 503 9.9400 XLON 09/03/2022 14:47:51 500441683168226 185 9.9400 XLON 09/03/2022 14:47:51 500441683168227 60 9.9400 XLON 09/03/2022 14:47:51 500441683168235 175 9.9400 XLON 09/03/2022 14:47:56 500441683168242 146 9.9400 XLON 09/03/2022 14:47:56 500441683168243 178 9.9400 XLON 09/03/2022 14:47:56 500441683168244 1,295 9.9400 XLON 09/03/2022 14:48:15 500441683168341 1,138 9.9400 CHIX 09/03/2022 14:48:15 130002LP1 484 9.9380 BATE 09/03/2022 14:48:15 030001S38 188 9.9400 BATE 09/03/2022 14:48:15 030001S3A 304 9.9400 BATE 09/03/2022 14:48:15 030001S3B 9 9.9360 XLON 09/03/2022 14:48:17 500441683168374 657 9.9360 XLON 09/03/2022 14:48:17 500441683168375 350 9.9360 BATE 09/03/2022 14:48:17 030001S44 91 9.9360 BATE 09/03/2022 14:48:17 030001S45 19 9.9360 XLON 09/03/2022 14:48:20 500441683168415 34 9.9360 XLON 09/03/2022 14:48:20 500441683168416 188 9.9360 BATE 09/03/2022 14:48:21 030001S5H 100 9.9360 BATE 09/03/2022 14:48:21 030001S5I 188 9.9340 BATE 09/03/2022 14:48:26 030001S69 120 9.9340 BATE 09/03/2022 14:48:26 030001S6A 53 9.9340 XLON 09/03/2022 14:48:26 500441683168454 52 9.9340 XLON 09/03/2022 14:48:26 500441683168455 219 9.9340 XLON 09/03/2022 14:48:26 500441683168456 61 9.9340 XLON 09/03/2022 14:48:26 500441683168457 18 9.9280 XLON 09/03/2022 14:48:42 500441683168680 35 9.9280 XLON 09/03/2022 14:48:42 500441683168681 964 9.9260 XLON 09/03/2022 14:48:47 500441683168749 36 9.9280 XLON 09/03/2022 14:48:47 500441683168745 17 9.9280 XLON 09/03/2022 14:48:47 500441683168746 4 9.9280 XLON 09/03/2022 14:48:47 500441683168747 1,295 9.9240 TRQX 09/03/2022 14:48:52 500441616076099 151 9.9080 XLON 09/03/2022 14:48:54 500441683168927 1,144 9.9080 XLON 09/03/2022 14:48:54 500441683168928 341 9.9340 XLON 09/03/2022 14:49:30 500441683169353 366 9.9340 XLON 09/03/2022 14:49:30 500441683169354 564 9.9340 XLON 09/03/2022 14:49:30 500441683169355 16 9.9360 XLON 09/03/2022 14:49:30 500441683169356 32 9.9360 XLON 09/03/2022 14:49:30 500441683169357 500 9.9360 XLON 09/03/2022 14:49:30 500441683169358 210 9.9360 XLON 09/03/2022 14:49:30 500441683169359 188 9.9360 CHIX 09/03/2022 14:49:30 130002MBM 774 9.9360 CHIX 09/03/2022 14:49:30 130002MBN 646 9.9360 XLON 09/03/2022 14:49:44 500441683169412 52 9.9320 BATE 09/03/2022 14:49:44 030001SJZ 630 9.9320 BATE 09/03/2022 14:49:44 030001SK0 188 9.9400 BATE 09/03/2022 14:49:56 030001SLG 1,175 9.9380 XLON 09/03/2022 14:50:07 500441683169559 350 9.9400 XLON 09/03/2022 14:50:35 500441683169683 933 9.9380 XLON 09/03/2022 14:50:39 500441683169692 192 9.9380 CHIX 09/03/2022 14:50:39 130002MPI 188 9.9380 CHIX 09/03/2022 14:50:39 130002MPJ 500 9.9380 CHIX 09/03/2022 14:50:39 130002MPK 374 9.9380 CHIX 09/03/2022 14:50:41 130002MPW 168 9.9320 XLON 09/03/2022 14:50:55 500441683169782 294 9.9320 XLON 09/03/2022 14:50:55 500441683169783 73 9.9360 XLON 09/03/2022 14:51:00 500441683169785 16 9.9360 XLON 09/03/2022 14:51:00 500441683169786 23 9.9360 XLON 09/03/2022 14:51:00 500441683169787 463 9.9360 XLON 09/03/2022 14:51:00 500441683169788 225 9.9360 XLON 09/03/2022 14:51:00 500441683169789 168 9.9260 XLON 09/03/2022 14:51:14 500441683169929 281 9.9240 XLON 09/03/2022 14:51:15 500441683169941 1,053 9.9240 CHIX 09/03/2022 14:51:24 130002MZT 21 9.9240 XLON 09/03/2022 14:51:24 500441683169979 27 9.9240 XLON 09/03/2022 14:51:24 500441683169980 871 9.9200 XLON 09/03/2022 14:51:27 500441683170052 1,295 9.9160 XLON 09/03/2022 14:51:39 500441683170162 1,015 9.9100 BATE 09/03/2022 14:51:50 030001T1U 600 9.9040 TRQX 09/03/2022 14:51:54 500441616077672 608 9.9040 TRQX 09/03/2022 14:51:54 500441616077674 4 9.9040 BATE 09/03/2022 14:51:56 030001T3W 188 9.9040 BATE 09/03/2022 14:51:56 030001T3X 271 9.9040 BATE 09/03/2022 14:51:56 030001T3Y 1,295 9.8980 XLON 09/03/2022 14:52:02 500441683170384 390 9.8880 XLON 09/03/2022 14:52:24 500441683170752 255 9.8900 XLON 09/03/2022 14:52:24 500441683170753 50 9.8900 XLON 09/03/2022 14:52:24 500441683170754 360 9.8920 XLON 09/03/2022 14:52:24 500441683170755 240 9.8920 XLON 09/03/2022 14:52:24 500441683170756 1,010 9.8880 CHIX 09/03/2022 14:52:26 130002NGC 188 9.8760 BATE 09/03/2022 14:52:34 030001T9K 878 9.8780 BATE 09/03/2022 14:52:34 030001T9J 1,192 9.8800 CHIX 09/03/2022 14:52:56 130002NND 259 9.8780 XLON 09/03/2022 14:52:56 500441683170902 916 9.8780 XLON 09/03/2022 14:52:56 500441683170903 120 9.8780 XLON 09/03/2022 14:52:56 500441683170904 188 9.8780 BATE 09/03/2022 14:53:08 030001TDZ 100 9.8780 BATE 09/03/2022 14:53:08 030001TE0 188 9.8780 BATE 09/03/2022 14:53:30 030001TG5 21 9.8780 XLON 09/03/2022 14:53:30 500441683171044 22 9.8780 XLON 09/03/2022 14:53:30 500441683171045 24 9.8780 XLON 09/03/2022 14:53:30 500441683171046 7 9.8780 XLON 09/03/2022 14:53:30 500441683171047 1,188 9.8740 XLON 09/03/2022 14:53:33 500441683171073 439 9.8720 BATE 09/03/2022 14:53:33 030001TGU 17 9.8720 BATE 09/03/2022 14:53:33 030001TGV 417 9.8720 BATE 09/03/2022 14:53:33 030001TGW 71 9.8720 XLON 09/03/2022 14:53:47 500441683171176 166 9.8720 XLON 09/03/2022 14:53:47 500441683171177 1,045 9.8700 XLON 09/03/2022 14:53:50 500441683171185 963 9.8680 BATE 09/03/2022 14:53:51 030001TJW 280 9.8840 BATE 09/03/2022 14:54:20 030001TP7 1,294 9.8840 XLON 09/03/2022 14:54:20 500441683171388 1,295 9.8800 XLON 09/03/2022 14:54:26 500441683171424 188 9.8800 BATE 09/03/2022 14:54:26 030001TPX 117 9.8820 BATE 09/03/2022 14:54:26 030001TPY 60 9.8960 XLON 09/03/2022 14:54:52 500441683171551 1,273 9.8960 XLON 09/03/2022 14:55:05 500441683171604 247 9.8940 TRQX 09/03/2022 14:55:07 500441616079288 165 9.8940 CHIX 09/03/2022 14:55:09 130002OM9 300 9.8940 CHIX 09/03/2022 14:55:09 130002OMA 291 9.8940 CHIX 09/03/2022 14:55:09 130002OMB 97 9.8940 CHIX 09/03/2022 14:55:14 130002ONW 362 9.8940 CHIX 09/03/2022 14:55:19 130002OOP 1,295 9.8900 XLON 09/03/2022 14:55:22 500441683171735 188 9.8900 BATE 09/03/2022 14:55:33 030001U10 285 9.8900 BATE 09/03/2022 14:55:33 030001U11 18 9.8900 BATE 09/03/2022 14:55:33 030001U12 566 9.8840 TRQX 09/03/2022 14:55:33 500441616079484 500 9.8840 TRQX 09/03/2022 14:55:33 500441616079485 229 9.8840 TRQX 09/03/2022 14:55:33 500441616079486 591 9.8760 BATE 09/03/2022 14:55:49 030001U2W 1,295 9.8760 XLON 09/03/2022 14:55:49 500441683171833 100 9.8780 BATE 09/03/2022 14:55:49 030001U2X 188 9.8780 BATE 09/03/2022 14:55:49 030001U2Y 14 9.8800 BATE 09/03/2022 14:55:49 030001U2Z 1,287 9.8900 XLON 09/03/2022 14:56:06 500441683171922 1,023 9.8900 CHIX 09/03/2022 14:56:06 130002OYU 722 9.8860 BATE 09/03/2022 14:56:06 030001U5Y 481 9.9000 BATE 09/03/2022 14:56:53 030001UCF 188 9.9020 BATE 09/03/2022 14:56:53 030001UCI 216 9.9020 BATE 09/03/2022 14:56:53 030001UCJ 350 9.9020 XLON 09/03/2022 14:56:54 500441683172113 551 9.9020 XLON 09/03/2022 14:56:54 500441683172114 221 9.9020 XLON 09/03/2022 14:56:54 500441683172115 494 9.9000 BATE 09/03/2022 14:56:56 030001UCR 159 9.9000 BATE 09/03/2022 14:56:56 030001UCS 153 9.9060 XLON 09/03/2022 14:57:01 500441683172189 221 9.9060 XLON 09/03/2022 14:57:01 500441683172190 273 9.9040 XLON 09/03/2022 14:57:04 500441683172226 409 9.9040 XLON 09/03/2022 14:57:04 500441683172227 237 9.9100 XLON 09/03/2022 14:57:07 500441683172236 338 9.9120 XLON 09/03/2022 14:57:12 500441683172266 1,061 9.9140 CHIX 09/03/2022 14:57:25 130002PHB 14 9.9140 CHIX 09/03/2022 14:57:25 130002PHC 937 9.9120 XLON 09/03/2022 14:57:26 500441683172346 317 9.9120 XLON 09/03/2022 14:57:26 500441683172347 272 9.9140 BATE 09/03/2022 14:57:26 030001UJ8 155 9.9080 XLON 09/03/2022 14:57:53 500441683172459 29 9.9080 XLON 09/03/2022 14:57:58 500441683172470 34 9.9080 XLON 09/03/2022 14:57:58 500441683172471 93 9.9000 XLON 09/03/2022 14:57:59 500441683172502 170 9.9000 XLON 09/03/2022 14:57:59 500441683172503 48 9.9100 XLON 09/03/2022 14:58:23 500441683172654 21 9.9100 XLON 09/03/2022 14:58:23 500441683172655 997 9.9080 XLON 09/03/2022 14:58:34 500441683172701 298 9.9080 XLON 09/03/2022 14:58:34 500441683172703 1,056 9.9080 CHIX 09/03/2022 14:58:34 130002PXG 775 9.9080 BATE 09/03/2022 14:58:34 030001US8 188 9.9080 BATE 09/03/2022 14:58:34 030001US9 271 9.9080 BATE 09/03/2022 14:58:34 030001USA 22 9.9080 BATE 09/03/2022 14:58:34 030001USB 69 9.9080 XLON 09/03/2022 14:58:34 500441683172709 566 9.9080 XLON 09/03/2022 14:58:34 500441683172710 553 9.9060 XLON 09/03/2022 14:58:36 500441683172724 731 9.9060 XLON 09/03/2022 14:58:36 500441683172723 1,250 9.9100 XLON 09/03/2022 14:59:11 500441683172887 31 9.9140 XLON 09/03/2022 14:59:18 500441683172902 38 9.9140 XLON 09/03/2022 14:59:18 500441683172903 272 9.9120 CHIX 09/03/2022 14:59:38 130002QAW 157 9.9120 CHIX 09/03/2022 14:59:38 130002QAX 208 9.9120 CHIX 09/03/2022 14:59:38 130002QAY 156 9.9120 CHIX 09/03/2022 14:59:38 130002QAZ 246 9.9120 CHIX 09/03/2022 14:59:38 130002QB2 28 9.9260 XLON 09/03/2022 14:59:48 500441683173014 30 9.9260 XLON 09/03/2022 14:59:48 500441683173015 1,295 9.9300 XLON 09/03/2022 14:59:56 500441683173048 13 9.9320 XLON 09/03/2022 15:00:13 500441683173179 500 9.9320 XLON 09/03/2022 15:00:13 500441683173180 50 9.9320 XLON 09/03/2022 15:00:16 500441683173201 50 9.9320 XLON 09/03/2022 15:00:16 500441683173203 94 9.9420 XLON 09/03/2022 15:00:22 500441683173279 401 9.9420 XLON 09/03/2022 15:00:22 500441683173278 950 9.9420 XLON 09/03/2022 15:00:22 500441683173280 251 9.9420 XLON 09/03/2022 15:00:22 500441683173281 629 9.9400 TRQX 09/03/2022 15:00:22 500441616081911 652 9.9400 TRQX 09/03/2022 15:00:23 500441616081919 58 9.9360 XLON 09/03/2022 15:00:29 500441683173314 729 9.9320 CHIX 09/03/2022 15:00:36 130002QP8 39 9.9340 XLON 09/03/2022 15:00:36 500441683173339 16 9.9340 XLON 09/03/2022 15:00:36 500441683173340 58 9.9360 XLON 09/03/2022 15:00:36 500441683173341 267 9.9360 XLON 09/03/2022 15:00:36 500441683173342 20 9.9380 XLON 09/03/2022 15:00:48 500441683173388 35 9.9380 XLON 09/03/2022 15:00:48 500441683173389 700 9.9380 XLON 09/03/2022 15:01:04 500441683173464 595 9.9380 XLON 09/03/2022 15:01:04 500441683173465 517 9.9360 CHIX 09/03/2022 15:01:04 130002QVK 350 9.9380 XLON 09/03/2022 15:01:04 500441683173470 350 9.9380 XLON 09/03/2022 15:01:04 500441683173471 286 9.9400 XLON 09/03/2022 15:01:19 500441683173543 27 9.9400 XLON 09/03/2022 15:01:46 500441683173669 1,295 9.9380 XLON 09/03/2022 15:01:49 500441683173675 301 9.9380 CHIX 09/03/2022 15:01:49 130002R5Y 720 9.9380 CHIX 09/03/2022 15:01:49 130002R5Z 225 9.9360 BATE 09/03/2022 15:01:49 030001VL6 674 9.9360 BATE 09/03/2022 15:01:49 030001VL7 390 9.9360 XLON 09/03/2022 15:01:50 500441683173683 384 9.9360 XLON 09/03/2022 15:01:50 500441683173684 521 9.9360 XLON 09/03/2022 15:01:50 500441683173685 188 9.9420 BATE 09/03/2022 15:02:20 030001VPB 243 9.9420 BATE 09/03/2022 15:02:20 030001VPC 558 9.9400 XLON 09/03/2022 15:02:37 500441683173866 737 9.9400 XLON 09/03/2022 15:02:37 500441683173867 500 9.9420 CHIX 09/03/2022 15:02:54 130002RKC 38 9.9420 XLON 09/03/2022 15:02:57 500441683174001 333 9.9420 CHIX 09/03/2022 15:03:01 130002RLS 1,295 9.9460 XLON 09/03/2022 15:03:25 500441683174111 1,295 9.9460 XLON 09/03/2022 15:03:25 500441683174110 350 9.9460 XLON 09/03/2022 15:03:25 500441683174112 6 9.9460 XLON 09/03/2022 15:03:25 500441683174113 190 9.9460 XLON 09/03/2022 15:03:26 500441683174114 538 9.9460 XLON 09/03/2022 15:03:26 500441683174115 1,115 9.9440 TRQX 09/03/2022 15:03:26 500441616083381 5 9.9420 CHIX 09/03/2022 15:03:30 130002RQN 1,172 9.9420 CHIX 09/03/2022 15:03:30 130002RQO 53 9.9420 XLON 09/03/2022 15:03:30 500441683174154 26 9.9420 XLON 09/03/2022 15:03:37 500441683174181 48 9.9420 XLON 09/03/2022 15:03:37 500441683174182 21 9.9400 XLON 09/03/2022 15:03:42 500441683174195 49 9.9400 XLON 09/03/2022 15:03:42 500441683174196 1,295 9.9360 XLON 09/03/2022 15:03:45 500441683174226 724 9.9280 CHIX 09/03/2022 15:04:16 130002RYU 41 9.9200 XLON 09/03/2022 15:04:17 500441683174423 26 9.9200 XLON 09/03/2022 15:04:17 500441683174424 1,195 9.9180 XLON 09/03/2022 15:04:18 500441683174462 25 9.9300 XLON 09/03/2022 15:04:37 500441683174578 45 9.9300 XLON 09/03/2022 15:04:37 500441683174579 426 9.9260 XLON 09/03/2022 15:04:45 500441683174606 506 9.9260 XLON 09/03/2022 15:04:45 500441683174607 239 9.9260 XLON 09/03/2022 15:04:45 500441683174608 1,295 9.9260 XLON 09/03/2022 15:04:52 500441683174662 1,295 9.9220 TRQX 09/03/2022 15:05:08 500441616084272 852 9.9200 BATE 09/03/2022 15:05:09 030001WDK 100 9.9200 BATE 09/03/2022 15:05:09 030001WDQ 1,295 9.9160 XLON 09/03/2022 15:05:15 500441683174777 133 9.9160 BATE 09/03/2022 15:05:21 030001WFM 134 9.9160 BATE 09/03/2022 15:05:21 030001WFN 62 9.9160 CHIX 09/03/2022 15:05:41 130002SHV 639 9.9160 CHIX 09/03/2022 15:05:41 130002SHW 263 9.9160 CHIX 09/03/2022 15:05:41 130002SHX 1,295 9.9160 XLON 09/03/2022 15:05:48 500441683174945 783 9.9140 BATE 09/03/2022 15:05:54 030001WJX 265 9.9160 XLON 09/03/2022 15:05:57 500441683174985 241 9.9140 BATE 09/03/2022 15:05:59 030001WKT 52 9.9140 BATE 09/03/2022 15:05:59 030001WKU 1,106 9.9140 XLON 09/03/2022 15:06:16 500441683175081 1,219 9.9160 CHIX 09/03/2022 15:06:53 130002SX1 105 9.9300 XLON 09/03/2022 15:07:36 500441683175569 1,295 9.9300 XLON 09/03/2022 15:07:44 500441683175603 1,128 9.9300 XLON 09/03/2022 15:07:44 500441683175602 759 9.9300 XLON 09/03/2022 15:07:44 500441683175604 47 9.9300 XLON 09/03/2022 15:07:44 500441683175605 73 9.9300 XLON 09/03/2022 15:07:57 500441683175643 418 9.9300 XLON 09/03/2022 15:07:57 500441683175644 561 9.9220 XLON 09/03/2022 15:08:04 500441683175685 734 9.9220 XLON 09/03/2022 15:08:04 500441683175686 200 9.9080 CHIX 09/03/2022 15:08:08 130002TDM 1,021 9.9100 CHIX 09/03/2022 15:08:24 130002THR 69 9.9100 XLON 09/03/2022 15:08:25 500441683175872 265 9.9060 BATE 09/03/2022 15:08:31 030001X51 757 9.9060 BATE 09/03/2022 15:08:31 030001X52 41 9.9200 BATE 09/03/2022 15:09:05 030001X9D 267 9.9200 BATE 09/03/2022 15:09:05 030001X9E 89 9.9200 CHIX 09/03/2022 15:09:05 130002TQ5 1,295 9.9200 XLON 09/03/2022 15:09:05 500441683176045 917 9.9200 CHIX 09/03/2022 15:09:05 130002TQ6 34 9.9200 XLON 09/03/2022 15:09:05 500441683176046 42 9.9200 XLON 09/03/2022 15:09:05 500441683176047 1,292 9.9180 TRQX 09/03/2022 15:09:05 500441616086196 1,158 9.9200 XLON 09/03/2022 15:09:23 500441683176102 111 9.9220 BATE 09/03/2022 15:09:30 030001XBB 188 9.9220 BATE 09/03/2022 15:09:30 030001XBC 74 9.9220 BATE 09/03/2022 15:09:35 030001XBV 111 9.9220 BATE 09/03/2022 15:09:35 030001XBW 67 9.9280 BATE 09/03/2022 15:09:47 030001XF5 113 9.9280 BATE 09/03/2022 15:09:47 030001XF6 157 9.9280 BATE 09/03/2022 15:09:47 030001XF7 451 9.9280 BATE 09/03/2022 15:09:47 030001XF8 72 9.9280 XLON 09/03/2022 15:09:47 500441683176220 400 9.9260 XLON 09/03/2022 15:09:50 500441683176227 37 9.9260 XLON 09/03/2022 15:09:50 500441683176228 175 9.9260 XLON 09/03/2022 15:09:50 500441683176229 250 9.9260 XLON 09/03/2022 15:09:50 500441683176230 347 9.9260 XLON 09/03/2022 15:09:50 500441683176231 500 9.9240 XLON 09/03/2022 15:10:17 500441683176359 72 9.9240 XLON 09/03/2022 15:10:17 500441683176363 704 9.9240 XLON 09/03/2022 15:10:17 500441683176364 1,295 9.9240 XLON 09/03/2022 15:10:55 500441683176528 1,295 9.9240 XLON 09/03/2022 15:10:55 500441683176527 218 9.9220 XLON 09/03/2022 15:11:19 500441683176623 155 9.9220 CHIX 09/03/2022 15:11:20 130002UFZ 226 9.9220 XLON 09/03/2022 15:11:20 500441683176634 432 9.9260 XLON 09/03/2022 15:11:47 500441683176738 1,295 9.9220 XLON 09/03/2022 15:11:52 500441683176778 949 9.9220 CHIX 09/03/2022 15:11:52 130002UN3 564 9.9220 CHIX 09/03/2022 15:11:52 130002UN5 975 9.9220 XLON 09/03/2022 15:11:52 500441683176781 36 9.9220 XLON 09/03/2022 15:11:52 500441683176785 100 9.9260 XLON 09/03/2022 15:12:27 500441683176903 24 9.9260 XLON 09/03/2022 15:12:27 500441683176904 29 9.9260 XLON 09/03/2022 15:12:27 500441683176905 28 9.9260 XLON 09/03/2022 15:12:32 500441683176916 37 9.9260 XLON 09/03/2022 15:12:32 500441683176917 693 9.9300 CHIX 09/03/2022 15:12:52 130002V0W 1,036 9.9300 BATE 09/03/2022 15:12:52 030001Y4U 1,141 9.9300 TRQX 09/03/2022 15:12:52 500441616088039 154 9.9300 TRQX 09/03/2022 15:12:52 500441616088040 68 9.9300 XLON 09/03/2022 15:12:52 500441683177055 225 9.9300 XLON 09/03/2022 15:12:52 500441683177056 1,002 9.9300 XLON 09/03/2022 15:12:52 500441683177057 345 9.9300 BATE 09/03/2022 15:12:57 030001Y62 32 9.9300 BATE 09/03/2022 15:12:57 030001Y63 48 9.9280 XLON 09/03/2022 15:12:58 500441683177110 422 9.9280 XLON 09/03/2022 15:12:58 500441683177111 1,161 9.9280 XLON 09/03/2022 15:13:12 500441683177169 134 9.9280 XLON 09/03/2022 15:13:12 500441683177170 68 9.9280 XLON 09/03/2022 15:13:18 500441683177178 73 9.9280 XLON 09/03/2022 15:13:18 500441683177179 44 9.9320 XLON 09/03/2022 15:13:41 500441683177277 1,141 9.9320 XLON 09/03/2022 15:13:41 500441683177278 239 9.9320 CHIX 09/03/2022 15:13:56 130002VF6 14 9.9320 CHIX 09/03/2022 15:13:56 130002VF7 46 9.9320 CHIX 09/03/2022 15:13:56 130002VF8 645 9.9320 CHIX 09/03/2022 15:13:56 130002VF9 78 9.9320 CHIX 09/03/2022 15:13:56 130002VFA 147 9.9320 CHIX 09/03/2022 15:13:56 130002VFB 108 9.9320 CHIX 09/03/2022 15:13:56 130002VFC 1,295 9.9280 XLON 09/03/2022 15:14:04 500441683177358 25 9.9200 XLON 09/03/2022 15:14:39 500441683177523 39 9.9200 XLON 09/03/2022 15:14:39 500441683177524 100 9.9200 XLON 09/03/2022 15:14:39 500441683177525 73 9.9200 XLON 09/03/2022 15:14:39 500441683177526 1,033 9.9160 XLON 09/03/2022 15:14:51 500441683177584 33 9.9180 XLON 09/03/2022 15:14:51 500441683177587 31 9.9180 XLON 09/03/2022 15:14:51 500441683177588 231 9.9180 XLON 09/03/2022 15:14:51 500441683177589 363 9.9180 XLON 09/03/2022 15:14:51 500441683177590 665 9.9260 XLON 09/03/2022 15:15:16 500441683177766 1,090 9.9260 CHIX 09/03/2022 15:15:16 130002VYA 405 9.9200 BATE 09/03/2022 15:15:19 030001YRJ 700 9.9200 BATE 09/03/2022 15:15:19 030001YRK 66 9.9200 BATE 09/03/2022 15:15:19 030001YRL 1,295 9.9160 XLON 09/03/2022 15:15:31 500441683177858 67 9.9060 XLON 09/03/2022 15:15:43 500441683177931 193 9.9060 XLON 09/03/2022 15:15:43 500441683177932 1,288 9.9040 XLON 09/03/2022 15:15:50 500441683177973 1,295 9.8940 BATE 09/03/2022 15:16:06 030001YYM 86 9.8960 BATE 09/03/2022 15:16:06 030001YYV 188 9.8960 BATE 09/03/2022 15:16:06 030001YYW 902 9.8960 BATE 09/03/2022 15:16:18 030001Z0M 305 9.9000 XLON 09/03/2022 15:16:21 500441683178127 928 9.9000 XLON 09/03/2022 15:16:21 500441683178128 938 9.9060 XLON 09/03/2022 15:17:00 500441683178278 123 9.9060 XLON 09/03/2022 15:17:00 500441683178279 644 9.9080 CHIX 09/03/2022 15:17:00 130002WKZ 13 9.9080 CHIX 09/03/2022 15:17:00 130002WL0 251 9.9080 CHIX 09/03/2022 15:17:05 130002WM0 1,295 9.9040 TRQX 09/03/2022 15:17:09 500441616090278 188 9.9060 BATE 09/03/2022 15:17:09 030001Z7Y 100 9.9060 BATE 09/03/2022 15:17:09 030001Z7Z 14 9.9060 BATE 09/03/2022 15:17:09 030001Z80 294 9.9020 CHIX 09/03/2022 15:17:12 130002WP3 63 9.9000 XLON 09/03/2022 15:17:26 500441683178411 370 9.9000 XLON 09/03/2022 15:17:26 500441683178412 70 9.9020 XLON 09/03/2022 15:17:26 500441683178413 436 9.9020 XLON 09/03/2022 15:17:26 500441683178414 229 9.9020 XLON 09/03/2022 15:17:26 500441683178415 23 9.8980 XLON 09/03/2022 15:17:39 500441683178444 34 9.8980 XLON 09/03/2022 15:17:39 500441683178445 186 9.8960 XLON 09/03/2022 15:17:44 500441683178460 874 9.8980 XLON 09/03/2022 15:17:52 500441683178539 31 9.9100 XLON 09/03/2022 15:18:03 500441683178589 32 9.9100 XLON 09/03/2022 15:18:03 500441683178590 1,111 9.9240 CHIX 09/03/2022 15:18:22 130002X6K 772 9.9220 BATE 09/03/2022 15:18:22 030001ZJU 1,295 9.9220 XLON 09/03/2022 15:18:24 500441683178893 1,295 9.9220 XLON 09/03/2022 15:18:39 500441683179002 188 9.9240 BATE 09/03/2022 15:18:39 030001ZLN 177 9.9240 BATE 09/03/2022 15:18:39 030001ZLO 3 9.9160 BATE 09/03/2022 15:18:44 030001ZNI 280 9.9160 BATE 09/03/2022 15:18:44 030001ZNJ 60 9.9140 XLON 09/03/2022 15:18:50 500441683179138 52 9.9120 XLON 09/03/2022 15:18:57 500441683179183 24 9.9140 XLON 09/03/2022 15:18:57 500441683179184 33 9.9140 XLON 09/03/2022 15:18:57 500441683179185 260 9.9140 XLON 09/03/2022 15:18:57 500441683179186 189 9.9200 CHIX 09/03/2022 15:19:09 130002XG3 872 9.9200 XLON 09/03/2022 15:19:09 500441683179337 408 9.9200 XLON 09/03/2022 15:19:09 500441683179338 857 9.9200 CHIX 09/03/2022 15:19:09 130002XG6 1,295 9.9080 XLON 09/03/2022 15:19:40 500441683179564 1,295 9.8980 XLON 09/03/2022 15:20:03 500441683179718 1,292 9.9060 TRQX 09/03/2022 15:20:31 500441616092079 1,236 9.9060 XLON 09/03/2022 15:20:31 500441683179967 800 9.9060 BATE 09/03/2022 15:20:31 03000201G 1,295 9.9060 CHIX 09/03/2022 15:20:39 130002XY4 188 9.9060 BATE 09/03/2022 15:20:39 03000202K 100 9.9020 BATE 09/03/2022 15:20:45 03000202X 1,208 9.8980 XLON 09/03/2022 15:20:58 500441683180114 1,258 9.9040 XLON 09/03/2022 15:21:55 500441683180423 1,295 9.9040 XLON 09/03/2022 15:21:55 500441683180422 60 9.8980 XLON 09/03/2022 15:22:06 500441683180508 219 9.8980 XLON 09/03/2022 15:22:06 500441683180509 392 9.8980 CHIX 09/03/2022 15:22:06 130002YF3 598 9.8980 CHIX 09/03/2022 15:22:06 130002YF4 26 9.8980 XLON 09/03/2022 15:22:29 500441683180705 39 9.8980 XLON 09/03/2022 15:22:29 500441683180706 73 9.8980 XLON 09/03/2022 15:22:29 500441683180707 33 9.8980 XLON 09/03/2022 15:22:34 500441683180721 39 9.8980 XLON 09/03/2022 15:22:34 500441683180722 89 9.8980 XLON 09/03/2022 15:22:34 500441683180723 88 9.9000 XLON 09/03/2022 15:22:39 500441683180752 559 9.9000 XLON 09/03/2022 15:22:39 500441683180753 323 9.9000 XLON 09/03/2022 15:22:44 500441683180764 283 9.9000 XLON 09/03/2022 15:22:56 500441683180837 38 9.9000 XLON 09/03/2022 15:22:56 500441683180838 210 9.9000 XLON 09/03/2022 15:22:56 500441683180839 298 9.8980 XLON 09/03/2022 15:22:58 500441683180861 237 9.8980 XLON 09/03/2022 15:22:58 500441683180862 57 9.8960 BATE 09/03/2022 15:23:10 0300020N9 69 9.8960 BATE 09/03/2022 15:23:10 0300020NA 169 9.8960 BATE 09/03/2022 15:23:10 0300020NB 248 9.8960 BATE 09/03/2022 15:23:10 0300020NC 21 9.8960 BATE 09/03/2022 15:23:10 0300020ND 230 9.8960 XLON 09/03/2022 15:23:10 500441683180941 364 9.8960 BATE 09/03/2022 15:23:10 0300020NE 414 9.8960 XLON 09/03/2022 15:23:10 500441683180942 651 9.8960 XLON 09/03/2022 15:23:10 500441683180943 1,209 9.8940 CHIX 09/03/2022 15:23:18 130002YUZ 91 9.8980 BATE 09/03/2022 15:23:28 0300020QE 188 9.8980 BATE 09/03/2022 15:23:35 0300020RC 100 9.8980 BATE 09/03/2022 15:23:35 0300020RD 1,168 9.8940 XLON 09/03/2022 15:23:43 500441683181187 120 9.8940 XLON 09/03/2022 15:23:43 500441683181188 462 9.9040 XLON 09/03/2022 15:24:46 500441683181528 50 9.9040 XLON 09/03/2022 15:24:46 500441683181529 29 9.9080 XLON 09/03/2022 15:25:01 500441683181600 73 9.9080 XLON 09/03/2022 15:25:01 500441683181601 103 9.9080 XLON 09/03/2022 15:25:01 500441683181602 1,137 9.9040 CHIX 09/03/2022 15:25:03 130002ZG7 358 9.9040 XLON 09/03/2022 15:25:03 500441683181624 879 9.9040 XLON 09/03/2022 15:25:03 500441683181626 421 9.9040 XLON 09/03/2022 15:25:03 500441683181625 416 9.9040 XLON 09/03/2022 15:25:03 500441683181627 350 9.9140 XLON 09/03/2022 15:25:13 500441683181695 189 9.9140 XLON 09/03/2022 15:25:13 500441683181696 231 9.9140 XLON 09/03/2022 15:25:13 500441683181697 280 9.9180 XLON 09/03/2022 15:25:39 500441683181834 470 9.9180 XLON 09/03/2022 15:25:39 500441683181835 564 9.9180 XLON 09/03/2022 15:25:39 500441683181836 231 9.9180 XLON 09/03/2022 15:25:39 500441683181837 40 9.9180 XLON 09/03/2022 15:25:39 500441683181838 252 9.9120 BATE 09/03/2022 15:25:40 030002188 608 9.9120 BATE 09/03/2022 15:25:40 030002189 188 9.9080 BATE 09/03/2022 15:25:43 0300021AK 100 9.9080 BATE 09/03/2022 15:25:43 0300021AL 1,295 9.9020 XLON 09/03/2022 15:25:56 500441683181963 188 9.9040 BATE 09/03/2022 15:25:56 0300021CJ 50 9.8960 CHIX 09/03/2022 15:26:08 130002ZWP 1,213 9.8960 CHIX 09/03/2022 15:26:08 130002ZWQ 1,295 9.8960 TRQX 09/03/2022 15:26:08 500441616094619 79 9.8960 XLON 09/03/2022 15:26:08 500441683182042 28 9.8900 XLON 09/03/2022 15:26:35 500441683182284 28 9.8900 XLON 09/03/2022 15:26:35 500441683182285 34 9.8900 XLON 09/03/2022 15:26:35 500441683182286 73 9.8900 XLON 09/03/2022 15:26:35 500441683182287 1,021 9.8880 BATE 09/03/2022 15:26:35 0300021N2 1,065 9.8860 XLON 09/03/2022 15:26:54 500441683182383 1,295 9.8840 XLON 09/03/2022 15:27:09 500441683182430 90 9.8840 XLON 09/03/2022 15:27:10 500441683182431 188 9.8840 BATE 09/03/2022 15:27:10 0300021RI 188 9.8860 BATE 09/03/2022 15:27:10 0300021RJ 38 9.8860 BATE 09/03/2022 15:27:10 0300021RK 484 9.8900 CHIX 09/03/2022 15:27:47 1300030L6 30 9.8900 XLON 09/03/2022 15:27:54 500441683182645 32 9.8900 XLON 09/03/2022 15:27:54 500441683182646 910 9.8900 XLON 09/03/2022 15:27:54 500441683182654 724 9.9020 BATE 09/03/2022 15:28:35 03000224T 10 9.9020 BATE 09/03/2022 15:28:35 03000224U 70 9.9020 BATE 09/03/2022 15:28:35 03000224V 1,295 9.9000 XLON 09/03/2022 15:28:50 500441683182883 379 9.9000 BATE 09/03/2022 15:28:50 030002261 188 9.9000 BATE 09/03/2022 15:28:50 030002262 100 9.9000 BATE 09/03/2022 15:28:50 030002263 798 9.9000 CHIX 09/03/2022 15:28:55 1300030WT 430 9.8960 XLON 09/03/2022 15:28:58 500441683182918 89 9.9020 XLON 09/03/2022 15:29:07 500441683182985 458 9.9020 XLON 09/03/2022 15:29:07 500441683182986 87 9.9080 XLON 09/03/2022 15:29:14 500441683183031 1,295 9.9100 CHIX 09/03/2022 15:29:20 13000311F 220 9.9080 XLON 09/03/2022 15:29:36 500441683183080 76 9.9080 XLON 09/03/2022 15:29:36 500441683183081 427 9.9080 XLON 09/03/2022 15:29:36 500441683183082 572 9.9080 XLON 09/03/2022 15:29:36 500441683183083 40 9.9100 XLON 09/03/2022 15:29:36 500441683183086 104 9.9100 XLON 09/03/2022 15:29:47 500441683183166 65 9.9120 XLON 09/03/2022 15:29:47 500441683183167 34 9.9120 XLON 09/03/2022 15:29:47 500441683183168 636 9.9120 XLON 09/03/2022 15:29:47 500441683183169 199 9.9120 XLON 09/03/2022 15:29:47 500441683183170 221 9.9120 XLON 09/03/2022 15:29:47 500441683183171 297 9.9140 XLON 09/03/2022 15:29:47 500441683183172 221 9.9140 XLON 09/03/2022 15:29:47 500441683183173 44 9.9140 XLON 09/03/2022 15:29:47 500441683183174 55 9.9140 XLON 09/03/2022 15:29:47 500441683183175 27 9.9140 XLON 09/03/2022 15:29:47 500441683183176 1,194 9.9180 XLON 09/03/2022 15:30:10 500441683183297 1,196 9.9180 XLON 09/03/2022 15:30:10 500441683183299 101 9.9180 XLON 09/03/2022 15:30:10 500441683183298 99 9.9180 XLON 09/03/2022 15:30:10 500441683183300 600 9.9160 TRQX 09/03/2022 15:30:10 500441616096290 671 9.9160 TRQX 09/03/2022 15:30:10 500441616096291 270 9.9120 BATE 09/03/2022 15:30:10 0300022GK 509 9.9120 BATE 09/03/2022 15:30:10 0300022GL 1,096 9.9080 XLON 09/03/2022 15:30:58 500441683183690 1,122 9.9080 XLON 09/03/2022 15:31:03 500441683183704 28 9.9080 CHIX 09/03/2022 15:31:03 1300031V0 644 9.9080 CHIX 09/03/2022 15:31:06 1300031VO 31 9.9100 XLON 09/03/2022 15:31:06 500441683183714 48 9.9100 XLON 09/03/2022 15:31:06 500441683183715 208 9.9080 CHIX 09/03/2022 15:31:11 1300031WD 237 9.9080 CHIX 09/03/2022 15:31:11 1300031WE 24 9.9080 XLON 09/03/2022 15:31:11 500441683183743 73 9.9080 XLON 09/03/2022 15:31:11 500441683183744 39 9.9080 XLON 09/03/2022 15:31:16 500441683183758 80 9.9080 XLON 09/03/2022 15:31:16 500441683183759 187 9.9080 XLON 09/03/2022 15:31:16 500441683183760 1,178 9.9040 XLON 09/03/2022 15:31:18 500441683183774 272 9.9060 CHIX 09/03/2022 15:31:18 1300031XW 1,044 9.9060 BATE 09/03/2022 15:31:36 0300022VY 1,295 9.9060 TRQX 09/03/2022 15:31:36 500441616097060 188 9.9060 BATE 09/03/2022 15:31:37 0300022WP 114 9.9060 BATE 09/03/2022 15:31:37 0300022WQ 1,295 9.9020 XLON 09/03/2022 15:31:43 500441683183951 190 9.9020 BATE 09/03/2022 15:31:44 0300022XK 156 9.9020 BATE 09/03/2022 15:31:44 0300022XL 152 9.9080 CHIX 09/03/2022 15:32:43 1300032HA 646 9.9080 BATE 09/03/2022 15:32:43 030002358 450 9.9080 CHIX 09/03/2022 15:32:43 1300032HB 344 9.9080 CHIX 09/03/2022 15:32:43 1300032HC 100 9.9060 XLON 09/03/2022 15:32:43 500441683184200 1,195 9.9060 XLON 09/03/2022 15:32:43 500441683184201 73 9.9060 XLON 09/03/2022 15:32:43 500441683184202 30 9.9080 XLON 09/03/2022 15:32:45 500441683184213 34 9.9080 XLON 09/03/2022 15:32:45 500441683184214 28 9.9080 XLON 09/03/2022 15:32:45 500441683184215 1,000 9.9060 XLON 09/03/2022 15:32:45 500441683184216 219 9.9120 XLON 09/03/2022 15:33:05 500441683184303 460 9.9120 XLON 09/03/2022 15:33:05 500441683184304 129 9.9060 XLON 09/03/2022 15:33:26 500441683184379 1,111 9.9060 XLON 09/03/2022 15:33:26 500441683184380 197 9.9080 CHIX 09/03/2022 15:33:26 1300032NO 697 9.9080 CHIX 09/03/2022 15:33:26 1300032NP 585 9.9080 XLON 09/03/2022 15:33:26 500441683184377 401 9.9080 CHIX 09/03/2022 15:33:26 1300032NQ 350 9.9100 XLON 09/03/2022 15:33:54 500441683184429 210 9.9100 XLON 09/03/2022 15:33:54 500441683184430 568 9.9100 XLON 09/03/2022 15:33:54 500441683184431 105 9.9100 XLON 09/03/2022 15:33:54 500441683184432 361 9.9100 XLON 09/03/2022 15:33:54 500441683184433 170 9.9080 BATE 09/03/2022 15:33:57 0300023DL 100 9.9080 BATE 09/03/2022 15:33:57 0300023DM 968 9.9060 XLON 09/03/2022 15:34:14 500441683184520 107 9.9060 XLON 09/03/2022 15:34:14 500441683184521 37 9.9160 XLON 09/03/2022 15:34:46 500441683184707 284 9.9220 XLON 09/03/2022 15:35:05 500441683184811 253 9.9220 XLON 09/03/2022 15:35:05 500441683184812 102 9.9220 XLON 09/03/2022 15:35:05 500441683184813 656 9.9220 XLON 09/03/2022 15:35:05 500441683184814 1,205 9.9220 XLON 09/03/2022 15:35:18 500441683184905 9 9.9220 CHIX 09/03/2022 15:35:18 13000338K 1,136 9.9220 CHIX 09/03/2022 15:35:18 13000338L 1,249 9.9200 XLON 09/03/2022 15:35:21 500441683184917 1,295 9.9220 CHIX 09/03/2022 15:35:41 1300033CJ 258 9.9220 XLON 09/03/2022 15:35:41 500441683185002 51 9.9280 XLON 09/03/2022 15:35:56 500441683185126 1,024 9.9360 XLON 09/03/2022 15:36:02 500441683185262 199 9.9360 BATE 09/03/2022 15:36:02 0300023YH 1,013 9.9360 BATE 09/03/2022 15:36:02 0300023YI 166 9.9480 XLON 09/03/2022 15:36:26 500441683185475 1,129 9.9480 XLON 09/03/2022 15:36:26 500441683185476 83 9.9440 XLON 09/03/2022 15:36:27 500441683185493 1,295 9.9420 TRQX 09/03/2022 15:36:32 500441616099293 1,128 9.9420 BATE 09/03/2022 15:36:32 03000244L 40 9.9420 XLON 09/03/2022 15:36:32 500441683185553 337 9.9420 XLON 09/03/2022 15:36:32 500441683185554 116 9.9420 XLON 09/03/2022 15:36:32 500441683185555 293 9.9420 XLON 09/03/2022 15:36:32 500441683185556 342 9.9420 XLON 09/03/2022 15:36:32 500441683185557 167 9.9420 XLON 09/03/2022 15:36:32 500441683185558 3 9.9400 BATE 09/03/2022 15:36:33 030002461 100 9.9400 BATE 09/03/2022 15:36:33 030002462 79 9.9420 BATE 09/03/2022 15:36:39 030002489 1,295 9.9420 XLON 09/03/2022 15:37:00 500441683185778 315 9.9420 BATE 09/03/2022 15:37:07 0300024D9 406 9.9380 CHIX 09/03/2022 15:37:23 13000345N 1,231 9.9380 XLON 09/03/2022 15:37:23 500441683185858 858 9.9380 CHIX 09/03/2022 15:37:23 13000345O 1,271 9.9380 XLON 09/03/2022 15:38:11 500441683186114 1,295 9.9360 XLON 09/03/2022 15:38:14 500441683186132 1,089 9.9340 CHIX 09/03/2022 15:38:37 1300034LA 306 9.9340 XLON 09/03/2022 15:38:37 500441683186242 989 9.9340 XLON 09/03/2022 15:38:37 500441683186243 1,295 9.9320 TRQX 09/03/2022 15:38:37 500441616100335 52 9.9340 XLON 09/03/2022 15:38:52 500441683186303 73 9.9340 XLON 09/03/2022 15:38:52 500441683186304 16 9.9320 XLON 09/03/2022 15:39:11 500441683186376 78 9.9320 XLON 09/03/2022 15:39:11 500441683186377 350 9.9340 XLON 09/03/2022 15:39:24 500441683186439 1,020 9.9420 XLON 09/03/2022 15:39:32 500441683186485 53 9.9460 XLON 09/03/2022 15:40:12 500441683186612 73 9.9460 XLON 09/03/2022 15:40:12 500441683186613 213 9.9480 XLON 09/03/2022 15:40:17 500441683186670 117 9.9480 XLON 09/03/2022 15:40:17 500441683186671 186 9.9480 XLON 09/03/2022 15:40:22 500441683186694 73 9.9480 XLON 09/03/2022 15:40:22 500441683186695 498 9.9480 XLON 09/03/2022 15:40:24 500441683186716 797 9.9480 XLON 09/03/2022 15:40:24 500441683186717 124 9.9500 XLON 09/03/2022 15:40:27 500441683186748 423 9.9500 BATE 09/03/2022 15:40:58 03000259E 1,295 9.9500 XLON 09/03/2022 15:41:01 500441683186894 441 9.9500 CHIX 09/03/2022 15:41:01 1300035B8 210 9.9500 BATE 09/03/2022 15:41:01 0300025A1 766 9.9500 CHIX 09/03/2022 15:41:01 1300035B9 367 9.9500 BATE 09/03/2022 15:41:01 0300025A2 367 9.9500 BATE 09/03/2022 15:41:02 0300025A4 11 9.9500 BATE 09/03/2022 15:41:02 0300025A5 400 9.9480 CHIX 09/03/2022 15:41:02 1300035BQ 200 9.9480 CHIX 09/03/2022 15:41:02 1300035BR 567 9.9480 CHIX 09/03/2022 15:41:02 1300035BS 200 9.9500 CHIX 09/03/2022 15:41:02 1300035BB 1,060 9.9500 XLON 09/03/2022 15:41:02 500441683186896 235 9.9500 XLON 09/03/2022 15:41:02 500441683186897 373 9.9440 XLON 09/03/2022 15:41:30 500441683187057 328 9.9440 XLON 09/03/2022 15:41:30 500441683187058 594 9.9440 XLON 09/03/2022 15:41:30 500441683187059 58 9.9460 XLON 09/03/2022 15:41:42 500441683187126 39 9.9460 XLON 09/03/2022 15:41:42 500441683187127 82 9.9460 XLON 09/03/2022 15:41:42 500441683187128 8 9.9460 XLON 09/03/2022 15:41:51 500441683187179 45 9.9460 XLON 09/03/2022 15:41:51 500441683187180 284 9.9440 XLON 09/03/2022 15:41:53 500441683187197 322 9.9440 XLON 09/03/2022 15:41:53 500441683187198 648 9.9440 XLON 09/03/2022 15:41:53 500441683187199 1,295 9.9440 TRQX 09/03/2022 15:41:53 500441616101684 136 9.9420 XLON 09/03/2022 15:41:58 500441683187243 180 9.9480 XLON 09/03/2022 15:42:08 500441683187342 123 9.9480 XLON 09/03/2022 15:42:08 500441683187343 965 9.9480 XLON 09/03/2022 15:42:26 500441683187466 289 9.9480 XLON 09/03/2022 15:42:26 500441683187468 291 9.9480 XLON 09/03/2022 15:42:26 500441683187467 550 9.9480 XLON 09/03/2022 15:42:26 500441683187469 1,144 9.9460 CHIX 09/03/2022 15:42:26 1300035TU 44 9.9440 BATE 09/03/2022 15:42:26 0300025OH 66 9.9440 BATE 09/03/2022 15:42:26 0300025OI 99 9.9440 BATE 09/03/2022 15:42:26 0300025OJ 618 9.9440 BATE 09/03/2022 15:42:26 0300025OL 1,295 9.9580 XLON 09/03/2022 15:43:16 500441683187960 43 9.9580 XLON 09/03/2022 15:43:16 500441683187963 102 9.9580 XLON 09/03/2022 15:43:16 500441683187964 67 9.9600 XLON 09/03/2022 15:43:16 500441683187965 57 9.9600 XLON 09/03/2022 15:43:16 500441683187966 124 9.9600 XLON 09/03/2022 15:43:16 500441683187967 219 9.9600 XLON 09/03/2022 15:43:16 500441683187968 105 9.9600 XLON 09/03/2022 15:43:16 500441683187969 617 9.9560 XLON 09/03/2022 15:43:40 500441683188049 1,162 9.9560 CHIX 09/03/2022 15:43:40 1300036BX 287 9.9560 BATE 09/03/2022 15:43:40 030002613 167 9.9580 BATE 09/03/2022 15:43:40 030002614 739 9.9560 XLON 09/03/2022 15:43:55 500441683188102 539 9.9560 XLON 09/03/2022 15:43:55 500441683188103 102 9.9480 XLON 09/03/2022 15:44:20 500441683188225 137 9.9480 XLON 09/03/2022 15:44:25 500441683188258 328 9.9480 XLON 09/03/2022 15:44:25 500441683188259 281 9.9460 XLON 09/03/2022 15:44:27 500441683188284 290 9.9460 XLON 09/03/2022 15:44:27 500441683188285 140 9.9460 XLON 09/03/2022 15:44:27 500441683188286 232 9.9440 BATE 09/03/2022 15:44:28 030002692 43 9.9440 BATE 09/03/2022 15:44:28 030002693 135 9.9440 BATE 09/03/2022 15:44:28 030002694 93 9.9440 BATE 09/03/2022 15:44:28 030002695 322 9.9440 BATE 09/03/2022 15:44:28 030002696 1,295 9.9440 XLON 09/03/2022 15:44:28 500441683188328 367 9.9440 CHIX 09/03/2022 15:44:50 1300036QQ 44 9.9460 XLON 09/03/2022 15:44:50 500441683188424 40 9.9460 XLON 09/03/2022 15:44:50 500441683188425 82 9.9440 XLON 09/03/2022 15:44:53 500441683188436 310 9.9440 XLON 09/03/2022 15:44:53 500441683188437 51 9.9540 XLON 09/03/2022 15:45:04 500441683188522 87 9.9540 XLON 09/03/2022 15:45:04 500441683188523 73 9.9540 XLON 09/03/2022 15:45:04 500441683188524 220 9.9520 XLON 09/03/2022 15:45:07 500441683188548 50 9.9520 XLON 09/03/2022 15:45:07 500441683188549 1,056 9.9580 CHIX 09/03/2022 15:45:15 1300036XV 104 9.9600 XLON 09/03/2022 15:45:18 500441683188601 65 9.9600 XLON 09/03/2022 15:45:18 500441683188602 445 9.9600 XLON 09/03/2022 15:45:24 500441683188636 850 9.9600 XLON 09/03/2022 15:45:24 500441683188637 118 9.9620 XLON 09/03/2022 15:45:24 500441683188639 42 9.9640 XLON 09/03/2022 15:45:24 500441683188640 45 9.9640 XLON 09/03/2022 15:45:24 500441683188641 211 9.9640 XLON 09/03/2022 15:45:24 500441683188642 148 9.9600 XLON 09/03/2022 15:45:25 500441683188651 155 9.9600 XLON 09/03/2022 15:45:25 500441683188652 1,295 9.9680 TRQX 09/03/2022 15:45:43 500441616103464 34 9.9700 XLON 09/03/2022 15:46:02 500441683188892 54 9.9700 XLON 09/03/2022 15:46:02 500441683188893 574 9.9700 XLON 09/03/2022 15:46:02 500441683188894 225 9.9700 XLON 09/03/2022 15:46:02 500441683188895 111 9.9640 BATE 09/03/2022 15:46:07 0300026NC 196 9.9660 BATE 09/03/2022 15:46:07 0300026ND 578 9.9760 XLON 09/03/2022 15:46:32 500441683189126 88 9.9740 XLON 09/03/2022 15:46:32 500441683189128 518 9.9760 XLON 09/03/2022 15:46:37 500441683189171 85 9.9780 XLON 09/03/2022 15:46:37 500441683189175 1,295 9.9760 XLON 09/03/2022 15:46:51 500441683189194 84 9.9740 CHIX 09/03/2022 15:47:01 1300037O1 600 9.9740 CHIX 09/03/2022 15:47:01 1300037O2 514 9.9760 CHIX 09/03/2022 15:47:01 1300037O3 327 9.9720 BATE 09/03/2022 15:47:02 0300026WY 299 9.9740 BATE 09/03/2022 15:47:02 0300026WZ 4 9.9720 BATE 09/03/2022 15:47:07 0300026Y3 345 9.9720 BATE 09/03/2022 15:47:07 0300026Y4 47 9.9720 XLON 09/03/2022 15:47:22 500441683189400 48 9.9720 XLON 09/03/2022 15:47:22 500441683189401 1,243 9.9720 XLON 09/03/2022 15:47:22 500441683189402 373 9.9660 BATE 09/03/2022 15:47:32 03000271I 128 9.9620 CHIX 09/03/2022 15:47:44 1300037WM 1,295 9.9620 XLON 09/03/2022 15:47:44 500441683189495 506 9.9620 CHIX 09/03/2022 15:47:44 1300037WN 454 9.9620 CHIX 09/03/2022 15:47:44 1300037WO 45 9.9540 BATE 09/03/2022 15:48:01 030002755 994 9.9540 BATE 09/03/2022 15:48:01 030002756 353 9.9520 BATE 09/03/2022 15:48:02 03000275G 36 9.9500 XLON 09/03/2022 15:48:16 500441683189661 67 9.9500 XLON 09/03/2022 15:48:16 500441683189662 40 9.9440 XLON 09/03/2022 15:48:21 500441683189704 50 9.9440 XLON 09/03/2022 15:48:21 500441683189705 936 9.9460 XLON 09/03/2022 15:48:36 500441683189763 37 9.9500 XLON 09/03/2022 15:48:45 500441683189811 325 9.9500 XLON 09/03/2022 15:48:53 500441683189845 385 9.9500 XLON 09/03/2022 15:48:53 500441683189846 69 9.9520 XLON 09/03/2022 15:48:59 500441683189891 1,144 9.9580 CHIX 09/03/2022 15:49:14 1300038IC 121 9.9580 CHIX 09/03/2022 15:49:14 1300038ID 1,295 9.9560 XLON 09/03/2022 15:49:24 500441683190038 484 9.9560 XLON 09/03/2022 15:49:24 500441683190039 1,295 9.9560 TRQX 09/03/2022 15:49:24 500441616105145 234 9.9560 XLON 09/03/2022 15:49:24 500441683190040 73 9.9560 XLON 09/03/2022 15:49:24 500441683190041 1,014 9.9620 XLON 09/03/2022 15:49:51 500441683190158 98 9.9640 XLON 09/03/2022 15:49:51 500441683190159 347 9.9640 XLON 09/03/2022 15:49:51 500441683190160 295 9.9600 XLON 09/03/2022 15:49:58 500441683190182 720 9.9600 XLON 09/03/2022 15:50:03 500441683190184 1,204 9.9580 XLON 09/03/2022 15:50:29 500441683190306 1,063 9.9560 CHIX 09/03/2022 15:50:51 13000391J 792 9.9560 BATE 09/03/2022 15:50:51 0300027SF 97 9.9560 XLON 09/03/2022 15:50:51 500441683190428 1,122 9.9560 XLON 09/03/2022 15:50:51 500441683190429 367 9.9560 BATE 09/03/2022 15:50:51 0300027SL 146 9.9560 CHIX 09/03/2022 15:51:08 13000395A 115 9.9560 CHIX 09/03/2022 15:51:08 13000395B 1,294 9.9540 XLON 09/03/2022 15:51:32 500441683190595 1,295 9.9520 XLON 09/03/2022 15:51:51 500441683190648 1,028 9.9560 CHIX 09/03/2022 15:52:20 1300039M5 1,295 9.9560 XLON 09/03/2022 15:52:20 500441683190875 1,295 9.9500 XLON 09/03/2022 15:52:45 500441683190958 1,024 9.9580 BATE 09/03/2022 15:53:39 0300028HN 1,295 9.9580 CHIX 09/03/2022 15:53:39 130003A26 1,295 9.9580 TRQX 09/03/2022 15:53:39 500441616106990 1,265 9.9580 XLON 09/03/2022 15:53:39 500441683191158 1,047 9.9580 XLON 09/03/2022 15:53:39 500441683191157 91 9.9540 BATE 09/03/2022 15:53:59 0300028JW 91 9.9540 BATE 09/03/2022 15:53:59 0300028JX 59 9.9540 BATE 09/03/2022 15:53:59 0300028JY 53 9.9520 XLON 09/03/2022 15:53:59 500441683191270 350 9.9520 XLON 09/03/2022 15:54:04 500441683191371 20 9.9520 XLON 09/03/2022 15:54:04 500441683191372 1,058 9.9480 XLON 09/03/2022 15:54:07 500441683191410 237 9.9480 XLON 09/03/2022 15:54:07 500441683191411 107 9.9480 XLON 09/03/2022 15:54:07 500441683191415 73 9.9480 XLON 09/03/2022 15:54:09 500441683191427 1,164 9.9500 XLON 09/03/2022 15:54:29 500441683191494 1,095 9.9480 CHIX 09/03/2022 15:54:55 130003AIM 72 9.9480 CHIX 09/03/2022 15:54:55 130003AIN 7 9.9480 CHIX 09/03/2022 15:54:55 130003AIO 356 9.9460 XLON 09/03/2022 15:55:56 500441683191845 46 9.9480 XLON 09/03/2022 15:55:58 500441683191888 71 9.9480 XLON 09/03/2022 15:55:58 500441683191889 11 9.9500 XLON 09/03/2022 15:56:10 500441683191908 53 9.9500 XLON 09/03/2022 15:56:10 500441683191909 911 9.9480 XLON 09/03/2022 15:56:19 500441683191934 1,295 9.9480 XLON 09/03/2022 15:56:19 500441683191933 384 9.9480 XLON 09/03/2022 15:56:19 500441683191935 495 9.9480 CHIX 09/03/2022 15:56:19 130003AXF 693 9.9480 CHIX 09/03/2022 15:56:19 130003AXG 523 9.9480 BATE 09/03/2022 15:56:19 03000292W 416 9.9480 BATE 09/03/2022 15:56:19 03000292X 167 9.9460 XLON 09/03/2022 15:56:19 500441683191939 86 9.9460 XLON 09/03/2022 15:56:28 500441683191956 56 9.9480 XLON 09/03/2022 15:56:40 500441683191988 368 9.9460 XLON 09/03/2022 15:56:43 500441683191992 222 9.9460 XLON 09/03/2022 15:56:44 500441683191997 118 9.9460 XLON 09/03/2022 15:56:44 500441683191998 806 9.9460 XLON 09/03/2022 15:56:44 500441683191999 149 9.9460 XLON 09/03/2022 15:56:44 500441683192000 350 9.9460 XLON 09/03/2022 15:56:51 500441683192039 112 9.9460 XLON 09/03/2022 15:56:51 500441683192040 4 9.9420 XLON 09/03/2022 15:57:02 500441683192065 75 9.9440 XLON 09/03/2022 15:57:08 500441683192088 73 9.9440 XLON 09/03/2022 15:57:08 500441683192089 2 9.9420 XLON 09/03/2022 15:57:09 500441683192095 703 9.9420 XLON 09/03/2022 15:57:09 500441683192096 963 9.9420 XLON 09/03/2022 15:57:11 500441683192111 328 9.9420 XLON 09/03/2022 15:57:11 500441683192112 107 9.9400 BATE 09/03/2022 15:57:12 0300029AA 172 9.9400 BATE 09/03/2022 15:57:12 0300029AB 609 9.9540 CHIX 09/03/2022 15:58:17 130003BNI 229 9.9660 XLON 09/03/2022 15:58:54 500441683192786 296 9.9640 CHIX 09/03/2022 15:58:55 130003BT1 400 9.9700 XLON 09/03/2022 15:59:05 500441683192861 76 9.9700 XLON 09/03/2022 15:59:05 500441683192862 2 9.9700 XLON 09/03/2022 15:59:05 500441683192863 1,295 9.9700 XLON 09/03/2022 15:59:06 500441683192867 817 9.9700 XLON 09/03/2022 15:59:06 500441683192865 76 9.9700 XLON 09/03/2022 15:59:09 500441683192884 251 9.9680 CHIX 09/03/2022 15:59:18 130003C08 140 9.9680 CHIX 09/03/2022 15:59:18 130003C09 214 9.9680 CHIX 09/03/2022 15:59:18 130003C0A 61 9.9680 CHIX 09/03/2022 15:59:18 130003C0B 251 9.9680 CHIX 09/03/2022 15:59:18 130003C0C 150 9.9680 CHIX 09/03/2022 15:59:18 130003C0D 234 9.9680 TRQX 09/03/2022 15:59:18 500441616109497 241 9.9680 TRQX 09/03/2022 15:59:18 500441616109498 820 9.9680 TRQX 09/03/2022 15:59:18 500441616109499 991 9.9680 XLON 09/03/2022 15:59:18 500441683193010 65 9.9680 XLON 09/03/2022 15:59:18 500441683193011 60 9.9680 XLON 09/03/2022 15:59:18 500441683193012 350 9.9700 XLON 09/03/2022 15:59:18 500441683193013 174 9.9700 XLON 09/03/2022 15:59:18 500441683193014 540 9.9700 XLON 09/03/2022 15:59:18 500441683193015 223 9.9700 XLON 09/03/2022 15:59:18 500441683193016 582 9.9680 CHIX 09/03/2022 15:59:18 130003C0G 968 9.9660 BATE 09/03/2022 15:59:18 0300029V2 720 9.9660 XLON 09/03/2022 15:59:19 500441683193023 500 9.9660 XLON 09/03/2022 15:59:19 500441683193030 75 9.9660 XLON 09/03/2022 15:59:19 500441683193031 440 9.9660 XLON 09/03/2022 15:59:19 500441683193032 96 9.9640 BATE 09/03/2022 15:59:29 0300029WX 111 9.9640 BATE 09/03/2022 15:59:29 0300029WY 91 9.9640 BATE 09/03/2022 15:59:29 0300029WZ 98 9.9640 BATE 09/03/2022 15:59:29 0300029X0 821 9.9580 XLON 09/03/2022 15:59:40 500441683193138 314 9.9540 CHIX 09/03/2022 15:59:56 130003C80 261 9.9540 CHIX 09/03/2022 15:59:56 130003C81 1,229 9.9520 XLON 09/03/2022 16:00:10 500441683193327 101 9.9540 CHIX 09/03/2022 16:00:23 130003CES 231 9.9540 CHIX 09/03/2022 16:00:23 130003CET 44 9.9540 XLON 09/03/2022 16:00:37 500441683193462 89 9.9540 XLON 09/03/2022 16:00:37 500441683193463 123 9.9540 XLON 09/03/2022 16:00:37 500441683193464 46 9.9540 XLON 09/03/2022 16:00:42 500441683193479 89 9.9540 XLON 09/03/2022 16:00:42 500441683193480 89 9.9540 XLON 09/03/2022 16:00:42 500441683193481 89 9.9540 XLON 09/03/2022 16:00:42 500441683193482 154 9.9540 XLON 09/03/2022 16:00:42 500441683193483 387 9.9520 XLON 09/03/2022 16:00:42 500441683193489 500 9.9440 XLON 09/03/2022 16:00:55 500441683193559 599 9.9440 XLON 09/03/2022 16:00:55 500441683193560 191 9.9440 XLON 09/03/2022 16:00:55 500441683193561 836 9.9440 BATE 09/03/2022 16:00:58 030002ABD 91 9.9420 CHIX 09/03/2022 16:01:18 130003CUG 319 9.9420 CHIX 09/03/2022 16:01:18 130003CUH 1,295 9.9420 XLON 09/03/2022 16:01:18 500441683193752 59 9.9420 CHIX 09/03/2022 16:01:18 130003CUI 599 9.9420 CHIX 09/03/2022 16:01:18 130003CUJ 41 9.9420 XLON 09/03/2022 16:01:23 500441683193781 74 9.9420 XLON 09/03/2022 16:01:23 500441683193782 226 9.9420 BATE 09/03/2022 16:01:24 030002AG2 215 9.9420 BATE 09/03/2022 16:01:24 030002AG3 30 9.9380 XLON 09/03/2022 16:01:35 500441683193879 761 9.9380 XLON 09/03/2022 16:01:35 500441683193880 504 9.9380 XLON 09/03/2022 16:01:39 500441683193929 1,210 9.9400 XLON 09/03/2022 16:02:07 500441683194027 1,285 9.9380 XLON 09/03/2022 16:02:50 500441683194209 1,295 9.9380 TRQX 09/03/2022 16:02:50 500441616111003 1,089 9.9380 CHIX 09/03/2022 16:02:50 130003DBJ 206 9.9380 CHIX 09/03/2022 16:02:50 130003DBK 110 9.9320 XLON 09/03/2022 16:02:50 500441683194222 40 9.9340 XLON 09/03/2022 16:02:50 500441683194223 70 9.9340 XLON 09/03/2022 16:02:50 500441683194224 622 9.9340 XLON 09/03/2022 16:02:50 500441683194225 167 9.9340 XLON 09/03/2022 16:02:50 500441683194226 2 9.9380 XLON 09/03/2022 16:03:00 500441683194291 6 9.9380 XLON 09/03/2022 16:03:00 500441683194292 281 9.9400 XLON 09/03/2022 16:03:04 500441683194330 1,295 9.9400 XLON 09/03/2022 16:03:14 500441683194399 188 9.9340 BATE 09/03/2022 16:03:28 030002B02 114 9.9360 BATE 09/03/2022 16:03:28 030002B03 47 9.9360 XLON 09/03/2022 16:03:28 500441683194485 47 9.9360 XLON 09/03/2022 16:03:28 500441683194486 80 9.9340 XLON 09/03/2022 16:03:40 500441683194522 14 9.9340 XLON 09/03/2022 16:03:40 500441683194523 493 9.9340 XLON 09/03/2022 16:03:40 500441683194524 2 9.9340 BATE 09/03/2022 16:03:41 030002B1P 188 9.9340 BATE 09/03/2022 16:03:41 030002B1Q 3 9.9340 XLON 09/03/2022 16:03:45 500441683194548 90 9.9340 XLON 09/03/2022 16:03:45 500441683194549 78 9.9340 XLON 09/03/2022 16:03:45 500441683194550 424 9.9320 XLON 09/03/2022 16:03:45 500441683194552 32 9.9360 XLON 09/03/2022 16:04:05 500441683194651 28 9.9360 XLON 09/03/2022 16:04:05 500441683194652 27 9.9360 XLON 09/03/2022 16:04:05 500441683194653 188 9.9360 BATE 09/03/2022 16:04:07 030002B5Z 100 9.9360 BATE 09/03/2022 16:04:07 030002B60 89 9.9340 XLON 09/03/2022 16:04:10 500441683194681 44 9.9340 XLON 09/03/2022 16:04:10 500441683194682 644 9.9340 CHIX 09/03/2022 16:04:11 130003DWJ 671 9.9340 CHIX 09/03/2022 16:04:11 130003DWK 1,046 9.9320 XLON 09/03/2022 16:04:13 500441683194719 690 9.9320 BATE 09/03/2022 16:04:13 030002B79 1,295 9.9320 XLON 09/03/2022 16:04:24 500441683194740 1,044 9.9320 BATE 09/03/2022 16:04:24 030002B8V 479 9.9300 XLON 09/03/2022 16:04:40 500441683194793 22 9.9300 XLON 09/03/2022 16:04:40 500441683194798 217 9.9300 XLON 09/03/2022 16:04:40 500441683194799 211 9.9300 XLON 09/03/2022 16:04:40 500441683194800 73 9.9300 XLON 09/03/2022 16:04:40 500441683194801 92 9.9300 XLON 09/03/2022 16:04:40 500441683194802 196 9.9300 XLON 09/03/2022 16:04:40 500441683194803 44 9.9360 XLON 09/03/2022 16:04:49 500441683194833 37 9.9360 XLON 09/03/2022 16:04:49 500441683194834 29 9.9360 XLON 09/03/2022 16:04:49 500441683194835 160 9.9360 XLON 09/03/2022 16:04:49 500441683194836 1,163 9.9440 XLON 09/03/2022 16:05:09 500441683194936 285 9.9520 CHIX 09/03/2022 16:05:37 130003EBS 89 9.9580 XLON 09/03/2022 16:05:47 500441683195212 260 9.9580 XLON 09/03/2022 16:05:47 500441683195213 131 9.9580 XLON 09/03/2022 16:05:52 500441683195222 810 9.9560 XLON 09/03/2022 16:05:55 500441683195237 938 9.9560 CHIX 09/03/2022 16:05:55 130003EIX 49 9.9580 CHIX 09/03/2022 16:05:55 130003EJ3 700 9.9580 CHIX 09/03/2022 16:05:55 130003EJ4 19 9.9580 CHIX 09/03/2022 16:05:55 130003EJ5 100 9.9580 BATE 09/03/2022 16:05:55 030002BNG 15 9.9560 XLON 09/03/2022 16:05:55 500441683195241 293 9.9560 BATE 09/03/2022 16:06:00 030002BOA 1,206 9.9560 XLON 09/03/2022 16:06:00 500441683195253 751 9.9520 CHIX 09/03/2022 16:06:30 130003ERS 78 9.9520 TRQX 09/03/2022 16:06:30 500441616112739 78 9.9520 TRQX 09/03/2022 16:06:30 500441616112740 1,137 9.9520 TRQX 09/03/2022 16:06:30 500441616112741 23 9.9500 BATE 09/03/2022 16:06:30 030002BTG 146 9.9560 XLON 09/03/2022 16:06:53 500441683195474 249 9.9540 XLON 09/03/2022 16:06:56 500441683195588 281 9.9540 XLON 09/03/2022 16:06:56 500441683195589 765 9.9540 XLON 09/03/2022 16:07:06 500441683195642 1,130 9.9520 XLON 09/03/2022 16:07:06 500441683195654 50 9.9520 XLON 09/03/2022 16:07:12 500441683195680 20 9.9520 XLON 09/03/2022 16:07:12 500441683195683 1,167 9.9520 XLON 09/03/2022 16:07:16 500441683195717 100 9.9520 BATE 09/03/2022 16:07:16 030002BZD 188 9.9520 BATE 09/03/2022 16:07:16 030002BZE 14 9.9520 BATE 09/03/2022 16:07:16 030002BZF 275 9.9480 BATE 09/03/2022 16:07:20 030002C09 21 9.9480 BATE 09/03/2022 16:07:20 030002C0A 275 9.9480 BATE 09/03/2022 16:07:21 030002C0E 269 9.9480 XLON 09/03/2022 16:07:25 500441683195772 42 9.9520 XLON 09/03/2022 16:07:56 500441683195864 89 9.9520 XLON 09/03/2022 16:07:56 500441683195865 122 9.9560 XLON 09/03/2022 16:08:15 500441683195985 340 9.9560 XLON 09/03/2022 16:08:15 500441683195986 567 9.9560 XLON 09/03/2022 16:08:15 500441683195987 55 9.9580 XLON 09/03/2022 16:08:15 500441683195988 130 9.9580 XLON 09/03/2022 16:08:15 500441683195989 171 9.9580 XLON 09/03/2022 16:08:15 500441683195990 235 9.9580 XLON 09/03/2022 16:08:15 500441683195991 105 9.9580 XLON 09/03/2022 16:08:15 500441683195992 500 9.9560 CHIX 09/03/2022 16:08:15 130003FE8 97 9.9560 CHIX 09/03/2022 16:08:15 130003FE9 509 9.9540 XLON 09/03/2022 16:08:16 500441683195995 135 9.9520 CHIX 09/03/2022 16:08:18 130003FFR 186 9.9540 CHIX 09/03/2022 16:08:22 130003FGB 126 9.9520 XLON 09/03/2022 16:08:39 500441683196034 1,165 9.9520 XLON 09/03/2022 16:08:39 500441683196035 362 9.9520 CHIX 09/03/2022 16:08:39 130003FIV 44 9.9500 XLON 09/03/2022 16:08:49 500441683196089 312 9.9500 XLON 09/03/2022 16:08:55 500441683196140 499 9.9500 XLON 09/03/2022 16:08:57 500441683196141 435 9.9500 XLON 09/03/2022 16:09:02 500441683196184 105 9.9480 BATE 09/03/2022 16:09:10 030002CHT 52 9.9480 BATE 09/03/2022 16:09:10 030002CHU 45 9.9480 CHIX 09/03/2022 16:09:10 130003FOX 38 9.9480 BATE 09/03/2022 16:09:10 030002CHV 43 9.9480 BATE 09/03/2022 16:09:10 030002CHW 29 9.9480 BATE 09/03/2022 16:09:10 030002CHX 49 9.9480 CHIX 09/03/2022 16:09:10 130003FOY 323 9.9480 CHIX 09/03/2022 16:09:10 130003FOZ 158 9.9480 BATE 09/03/2022 16:09:10 030002CHY 525 9.9480 BATE 09/03/2022 16:09:10 030002CHZ 835 9.9480 CHIX 09/03/2022 16:09:10 130003FP0 501 9.9400 BATE 09/03/2022 16:09:11 030002CIM 108 9.9400 BATE 09/03/2022 16:09:11 030002CIN 371 9.9380 TRQX 09/03/2022 16:09:11 500441616114125 850 9.9380 TRQX 09/03/2022 16:09:11 500441616114126 19 9.9380 TRQX 09/03/2022 16:09:11 500441616114127 50 9.9360 XLON 09/03/2022 16:09:13 500441683196255 1,245 9.9360 XLON 09/03/2022 16:09:15 500441683196266 176 9.9260 XLON 09/03/2022 16:09:53 500441683196517 730 9.9260 BATE 09/03/2022 16:09:53 030002CSG 1,110 9.9240 XLON 09/03/2022 16:09:56 500441683196551 183 9.9260 TRQX 09/03/2022 16:10:02 500441616114604 96 9.9260 TRQX 09/03/2022 16:10:02 500441616114605 1,261 9.9240 XLON 09/03/2022 16:10:11 500441683196638 188 9.9240 BATE 09/03/2022 16:10:13 030002CXZ 292 9.9240 BATE 09/03/2022 16:10:13 030002CY0 66 9.9240 XLON 09/03/2022 16:10:13 500441683196682 69 9.9240 XLON 09/03/2022 16:10:13 500441683196683 581 9.9200 XLON 09/03/2022 16:10:34 500441683196803 506 9.9200 XLON 09/03/2022 16:10:34 500441683196804 208 9.9200 XLON 09/03/2022 16:10:34 500441683196805 1,188 9.9200 CHIX 09/03/2022 16:10:42 130003GHO 354 9.9180 XLON 09/03/2022 16:10:47 500441683196866 429 9.9180 BATE 09/03/2022 16:10:57 030002D4L 50 9.9180 BATE 09/03/2022 16:10:57 030002D4M 422 9.9180 BATE 09/03/2022 16:10:57 030002D4N 75 9.9160 XLON 09/03/2022 16:11:13 500441683197040 41 9.9160 XLON 09/03/2022 16:11:13 500441683197041 1,179 9.9160 XLON 09/03/2022 16:11:13 500441683197042 384 9.9160 XLON 09/03/2022 16:11:13 500441683197037 434 9.9160 XLON 09/03/2022 16:11:13 500441683197038 188 9.9160 BATE 09/03/2022 16:11:13 030002D7X 114 9.9160 BATE 09/03/2022 16:11:13 030002D7Y 35 9.9120 XLON 09/03/2022 16:11:26 500441683197103 33 9.9120 XLON 09/03/2022 16:11:26 500441683197104 275 9.9120 CHIX 09/03/2022 16:11:43 130003GU1 502 9.9120 CHIX 09/03/2022 16:11:52 130003GWR 47 9.9120 CHIX 09/03/2022 16:11:52 130003GWS 134 9.9120 CHIX 09/03/2022 16:11:52 130003GWT 128 9.9120 CHIX 09/03/2022 16:11:52 130003GWU 44 9.9120 CHIX 09/03/2022 16:11:52 130003GWV 152 9.9120 CHIX 09/03/2022 16:11:52 130003GWW 13 9.9120 CHIX 09/03/2022 16:11:52 130003GWX 335 9.9100 XLON 09/03/2022 16:11:54 500441683197221 902 9.9100 XLON 09/03/2022 16:11:54 500441683197222 223 9.9180 BATE 09/03/2022 16:11:58 030002DF4 161 9.9180 BATE 09/03/2022 16:11:58 030002DF5 1,195 9.9160 XLON 09/03/2022 16:12:01 500441683197266 100 9.9160 XLON 09/03/2022 16:12:02 500441683197275 188 9.9180 BATE 09/03/2022 16:12:03 030002DGP 111 9.9160 BATE 09/03/2022 16:12:11 030002DJ5 84 9.9160 BATE 09/03/2022 16:12:11 030002DJ6 81 9.9160 BATE 09/03/2022 16:12:11 030002DJ7 73 9.9160 XLON 09/03/2022 16:12:11 500441683197336 1,249 9.9160 XLON 09/03/2022 16:12:18 500441683197379 46 9.9160 XLON 09/03/2022 16:12:18 500441683197378 91 9.9180 BATE 09/03/2022 16:12:19 030002DKL 188 9.9180 BATE 09/03/2022 16:12:19 030002DKM 335 9.9180 BATE 09/03/2022 16:12:26 030002DL8 318 9.9140 TRQX 09/03/2022 16:12:31 500441616115964 53 9.9140 TRQX 09/03/2022 16:12:31 500441616115965 5 9.9140 TRQX 09/03/2022 16:12:31 500441616115966 717 9.9140 TRQX 09/03/2022 16:12:31 500441616115967 310 9.9060 XLON 09/03/2022 16:12:43 500441683197533 1,066 9.9080 CHIX 09/03/2022 16:12:44 130003HAQ 188 9.9160 BATE 09/03/2022 16:12:48 030002DQB 100 9.9160 BATE 09/03/2022 16:12:48 030002DQC 37 9.9160 XLON 09/03/2022 16:12:49 500441683197609 30 9.9160 XLON 09/03/2022 16:12:49 500441683197610 32 9.9160 XLON 09/03/2022 16:12:49 500441683197611 626 9.9160 XLON 09/03/2022 16:13:05 500441683197726 100 9.9180 BATE 09/03/2022 16:13:05 030002DU9 109 9.9180 XLON 09/03/2022 16:13:05 500441683197731 1,295 9.9180 XLON 09/03/2022 16:13:34 500441683197870 270 9.9200 CHIX 09/03/2022 16:13:34 130003HNF 1,295 9.9180 XLON 09/03/2022 16:13:56 500441683197943 716 9.9180 BATE 09/03/2022 16:13:56 030002E0Z 34 9.9180 XLON 09/03/2022 16:13:56 500441683197947 139 9.9180 BATE 09/03/2022 16:13:56 030002E13 500 9.9180 BATE 09/03/2022 16:13:56 030002E14 49 9.9180 BATE 09/03/2022 16:13:56 030002E15 53 9.9180 BATE 09/03/2022 16:13:56 030002E16 25 9.9180 BATE 09/03/2022 16:13:56 030002E17 55 9.9180 BATE 09/03/2022 16:13:56 030002E18 336 9.9220 XLON 09/03/2022 16:14:08 500441683198071 73 9.9220 XLON 09/03/2022 16:14:08 500441683198072 57 9.9200 BATE 09/03/2022 16:14:10 030002E3R 55 9.9200 BATE 09/03/2022 16:14:10 030002E3T 35 9.9220 XLON 09/03/2022 16:14:16 500441683198122 74 9.9220 XLON 09/03/2022 16:14:16 500441683198123 1,295 9.9200 XLON 09/03/2022 16:14:17 500441683198130 1,232 9.9200 CHIX 09/03/2022 16:14:17 130003HX9 481 9.9200 BATE 09/03/2022 16:14:17 030002E57 188 9.9200 BATE 09/03/2022 16:14:17 030002E59 114 9.9220 BATE 09/03/2022 16:14:17 030002E5A 116 9.9200 XLON 09/03/2022 16:14:17 500441683198133 1,179 9.9200 XLON 09/03/2022 16:14:17 500441683198134 764 9.9340 BATE 09/03/2022 16:14:35 030002E9M 247 9.9340 XLON 09/03/2022 16:14:35 500441683198329 758 9.9340 XLON 09/03/2022 16:14:35 500441683198330 73 9.9200 XLON 09/03/2022 16:15:09 500441683198554 82 9.9200 XLON 09/03/2022 16:15:09 500441683198555 475 9.9180 XLON 09/03/2022 16:15:18 500441683198591 55 9.9180 XLON 09/03/2022 16:15:18 500441683198592 350 9.9180 XLON 09/03/2022 16:15:18 500441683198593 89 9.9180 XLON 09/03/2022 16:15:18 500441683198594 325 9.9180 XLON 09/03/2022 16:15:19 500441683198601 325 9.9180 XLON 09/03/2022 16:15:19 500441683198602 100 9.9180 XLON 09/03/2022 16:15:19 500441683198597 769 9.9200 XLON 09/03/2022 16:15:25 500441683198646 299 9.9200 CHIX 09/03/2022 16:15:30 130003IJS 176 9.9200 CHIX 09/03/2022 16:15:30 130003IJT 50 9.9200 CHIX 09/03/2022 16:15:30 130003IJU 225 9.9200 CHIX 09/03/2022 16:15:30 130003IJV 50 9.9200 CHIX 09/03/2022 16:15:35 130003IKP 397 9.9200 CHIX 09/03/2022 16:15:37 130003IKX 66 9.9200 CHIX 09/03/2022 16:15:37 130003IKY 225 9.9240 XLON 09/03/2022 16:15:51 500441683198747 50 9.9240 XLON 09/03/2022 16:15:53 500441683198756 50 9.9240 XLON 09/03/2022 16:15:53 500441683198757 251 9.9240 BATE 09/03/2022 16:15:57 030002EPN 272 9.9240 BATE 09/03/2022 16:15:57 030002EPO 722 9.9240 XLON 09/03/2022 16:15:58 500441683198770 865 9.9300 BATE 09/03/2022 16:16:13 030002ES0 68 9.9280 XLON 09/03/2022 16:16:13 500441683198847 64 9.9280 XLON 09/03/2022 16:16:13 500441683198848 237 9.9280 XLON 09/03/2022 16:16:13 500441683198849 549 9.9280 XLON 09/03/2022 16:16:13 500441683198850 197 9.9300 TRQX 09/03/2022 16:16:16 500441616118222 179 9.9300 TRQX 09/03/2022 16:16:16 500441616118223 297 9.9280 XLON 09/03/2022 16:16:19 500441683198867 1,295 9.9280 XLON 09/03/2022 16:16:26 500441683198905 854 9.9280 TRQX 09/03/2022 16:16:26 500441616118337 162 9.9260 CHIX 09/03/2022 16:16:39 130003IZO 275 9.9320 CHIX 09/03/2022 16:16:51 130003J2V 702 9.9320 CHIX 09/03/2022 16:16:51 130003J2W 45 9.9300 XLON 09/03/2022 16:16:54 500441683198987 276 9.9320 XLON 09/03/2022 16:16:54 500441683198988 146 9.9300 XLON 09/03/2022 16:16:54 500441683198994 159 9.9300 XLON 09/03/2022 16:16:54 500441683198995 188 9.9300 BATE 09/03/2022 16:16:54 030002F0B 100 9.9300 BATE 09/03/2022 16:16:54 030002F0C 91 9.9300 BATE 09/03/2022 16:16:54 030002F0D 111 9.9300 BATE 09/03/2022 16:16:54 030002F0E 24 9.9300 BATE 09/03/2022 16:16:54 030002F04 203 9.9300 BATE 09/03/2022 16:16:54 030002F05 35 9.9300 BATE 09/03/2022 16:16:54 030002F06 30 9.9300 BATE 09/03/2022 16:16:54 030002F07 673 9.9300 BATE 09/03/2022 16:16:54 030002F08 688 9.9300 XLON 09/03/2022 16:16:54 500441683198984 607 9.9300 XLON 09/03/2022 16:16:54 500441683198985 142 9.9480 XLON 09/03/2022 16:17:35 500441683199241 566 9.9480 XLON 09/03/2022 16:17:35 500441683199242 119 9.9480 XLON 09/03/2022 16:17:35 500441683199243 380 9.9440 XLON 09/03/2022 16:17:53 500441683199353 336 9.9440 XLON 09/03/2022 16:17:53 500441683199354 279 9.9440 XLON 09/03/2022 16:17:53 500441683199355 1,295 9.9440 XLON 09/03/2022 16:18:00 500441683199391 1,295 9.9440 CHIX 09/03/2022 16:18:00 130003JLK 51 9.9440 XLON 09/03/2022 16:18:00 500441683199393 109 9.9440 XLON 09/03/2022 16:18:00 500441683199394 188 9.9440 XLON 09/03/2022 16:18:00 500441683199395 1,285 9.9460 XLON 09/03/2022 16:18:25 500441683199504 38 9.9440 BATE 09/03/2022 16:18:26 030002FHG 81 9.9440 BATE 09/03/2022 16:18:26 030002FHH 89 9.9440 BATE 09/03/2022 16:18:26 030002FHI 668 9.9440 BATE 09/03/2022 16:18:26 030002FHJ 50 9.9480 XLON 09/03/2022 16:18:45 500441683199604 67 9.9480 XLON 09/03/2022 16:18:45 500441683199605 65 9.9520 BATE 09/03/2022 16:18:45 030002FLD 97 9.9520 BATE 09/03/2022 16:18:50 030002FM5 125 9.9520 XLON 09/03/2022 16:18:50 500441683199615 161 9.9520 XLON 09/03/2022 16:18:53 500441683199641 766 9.9520 XLON 09/03/2022 16:18:53 500441683199642 954 9.9540 XLON 09/03/2022 16:19:08 500441683199708 341 9.9540 XLON 09/03/2022 16:19:08 500441683199709 345 9.9540 CHIX 09/03/2022 16:19:08 130003K0T 69 9.9540 CHIX 09/03/2022 16:19:08 130003K0U 881 9.9540 CHIX 09/03/2022 16:19:08 130003K0V 51 9.9600 XLON 09/03/2022 16:19:37 500441683199846 79 9.9600 XLON 09/03/2022 16:19:37 500441683199847 13 9.9580 XLON 09/03/2022 16:19:40 500441683199857 1,129 9.9720 XLON 09/03/2022 16:20:23 500441683200106 1,291 9.9720 TRQX 09/03/2022 16:20:23 500441616120792 166 9.9720 XLON 09/03/2022 16:20:23 500441683200107 1,086 9.9720 BATE 09/03/2022 16:20:23 030002G4S 1,295 9.9720 CHIX 09/03/2022 16:20:23 130003KL1 137 9.9720 XLON 09/03/2022 16:20:23 500441683200110 548 9.9720 XLON 09/03/2022 16:20:23 500441683200111 610 9.9720 XLON 09/03/2022 16:20:23 500441683200112 864 9.9700 XLON 09/03/2022 16:20:24 500441683200117 992 9.9740 XLON 09/03/2022 16:20:50 500441683200258 303 9.9740 XLON 09/03/2022 16:20:50 500441683200259 1,261 9.9720 XLON 09/03/2022 16:20:50 500441683200266 130 9.9720 XLON 09/03/2022 16:20:50 500441683200267 130 9.9740 XLON 09/03/2022 16:20:50 500441683200268 105 9.9740 XLON 09/03/2022 16:20:50 500441683200269 157 9.9740 XLON 09/03/2022 16:20:50 500441683200270 188 9.9720 BATE 09/03/2022 16:20:50 030002GCG 179 9.9700 BATE 09/03/2022 16:20:53 030002GCR 389 9.9700 BATE 09/03/2022 16:20:53 030002GCS 727 9.9700 BATE 09/03/2022 16:21:03 030002GG3 611 9.9720 XLON 09/03/2022 16:21:14 500441683200457 639 9.9720 XLON 09/03/2022 16:21:14 500441683200458 735 9.9720 XLON 09/03/2022 16:21:33 500441683200561 281 9.9740 BATE 09/03/2022 16:21:35 030002GLM 1,295 9.9720 CHIX 09/03/2022 16:21:35 130003L59 68 9.9720 XLON 09/03/2022 16:21:35 500441683200566 151 9.9720 XLON 09/03/2022 16:21:35 500441683200567 273 9.9720 XLON 09/03/2022 16:21:35 500441683200568 190 9.9700 TRQX 09/03/2022 16:21:36 500441616121444 57 9.9700 TRQX 09/03/2022 16:21:37 500441616121449 1,002 9.9700 TRQX 09/03/2022 16:21:37 500441616121450 188 9.9700 BATE 09/03/2022 16:21:43 030002GN5 368 9.9700 BATE 09/03/2022 16:21:43 030002GN6 111 9.9700 BATE 09/03/2022 16:21:48 030002GOE 148 9.9700 BATE 09/03/2022 16:21:48 030002GOF 4 9.9700 BATE 09/03/2022 16:21:48 030002GOG 1,285 9.9640 XLON 09/03/2022 16:21:54 500441683200673 286 9.9640 BATE 09/03/2022 16:21:54 030002GQK 12 9.9660 BATE 09/03/2022 16:21:54 030002GQL 1,027 9.9640 BATE 09/03/2022 16:22:02 030002GV4 752 9.9680 XLON 09/03/2022 16:22:38 500441683201000 628 9.9700 XLON 09/03/2022 16:22:39 500441683201003 319 9.9680 CHIX 09/03/2022 16:22:40 130003LP7 226 9.9780 TRQX 09/03/2022 16:22:58 500441616122180 26 9.9780 TRQX 09/03/2022 16:22:58 500441616122181 53 9.9780 TRQX 09/03/2022 16:22:58 500441616122182 605 9.9760 XLON 09/03/2022 16:22:59 500441683201054 190 9.9780 BATE 09/03/2022 16:23:01 030002H5Y 188 9.9780 BATE 09/03/2022 16:23:01 030002H5Z 32 9.9780 BATE 09/03/2022 16:23:01 030002H60 1,295 9.9740 XLON 09/03/2022 16:23:04 500441683201095 1,027 9.9740 BATE 09/03/2022 16:23:04 030002H6X 895 9.9740 CHIX 09/03/2022 16:23:04 130003LU1 471 9.9720 XLON 09/03/2022 16:23:04 500441683201101 38 9.9720 XLON 09/03/2022 16:23:04 500441683201102 111 9.9700 XLON 09/03/2022 16:23:05 500441683201103 186 9.9720 XLON 09/03/2022 16:23:05 500441683201104 230 9.9680 BATE 09/03/2022 16:23:05 030002H71 79 9.9680 XLON 09/03/2022 16:23:15 500441683201158 111 9.9760 XLON 09/03/2022 16:23:40 500441683201439 1,248 9.9740 CHIX 09/03/2022 16:23:40 130003M4O 1,086 9.9760 BATE 09/03/2022 16:23:46 030002HGM 900 9.9760 XLON 09/03/2022 16:23:46 500441683201471 395 9.9760 XLON 09/03/2022 16:23:46 500441683201472 46 9.9760 XLON 09/03/2022 16:23:46 500441683201475 36 9.9760 XLON 09/03/2022 16:23:46 500441683201476 212 9.9760 XLON 09/03/2022 16:23:46 500441683201477 522 9.9760 XLON 09/03/2022 16:23:46 500441683201478 66 9.9760 XLON 09/03/2022 16:24:07 500441683201625 353 9.9740 BATE 09/03/2022 16:24:08 030002HLE 1,230 9.9740 XLON 09/03/2022 16:24:08 500441683201649 287 9.9760 CHIX 09/03/2022 16:24:08 130003MC7 105 9.9660 XLON 09/03/2022 16:24:13 500441683201687 306 9.9660 BATE 09/03/2022 16:24:13 030002HMZ 483 9.9660 BATE 09/03/2022 16:24:13 030002HN0 362 9.9660 XLON 09/03/2022 16:24:20 500441683201730 286 9.9660 XLON 09/03/2022 16:24:28 500441683201794 312 9.9660 BATE 09/03/2022 16:24:28 030002HP9 524 9.9660 XLON 09/03/2022 16:24:28 500441683201795 293 9.9660 BATE 09/03/2022 16:24:28 030002HPA 50 9.9640 TRQX 09/03/2022 16:24:28 500441616122953 71 9.9700 CHIX 09/03/2022 16:24:57 130003MOO 660 9.9700 XLON 09/03/2022 16:24:57 500441683202006 39 9.9700 XLON 09/03/2022 16:24:57 500441683202007 186 9.9700 XLON 09/03/2022 16:24:57 500441683202008 141 9.9700 XLON 09/03/2022 16:24:57 500441683202009 269 9.9700 XLON 09/03/2022 16:24:57 500441683202010 600 9.9700 CHIX 09/03/2022 16:24:57 130003MOP 557 9.9700 CHIX 09/03/2022 16:24:57 130003MOQ 201 9.9680 TRQX 09/03/2022 16:24:57 500441616123210 893 9.9680 TRQX 09/03/2022 16:24:57 500441616123211 122 9.9700 XLON 09/03/2022 16:24:57 500441683202029 73 9.9700 XLON 09/03/2022 16:24:57 500441683202030 79 9.9700 XLON 09/03/2022 16:24:57 500441683202031 764 9.9660 XLON 09/03/2022 16:24:59 500441683202040 314 9.9660 XLON 09/03/2022 16:25:09 500441683202104 128 9.9660 XLON 09/03/2022 16:25:09 500441683202106 23 9.9720 XLON 09/03/2022 16:25:33 500441683202243 273 9.9720 BATE 09/03/2022 16:25:56 030002I6G 350 9.9720 BATE 09/03/2022 16:25:56 030002I6H 34 9.9720 BATE 09/03/2022 16:25:56 030002I6I 1,223 9.9720 CHIX 09/03/2022 16:25:56 130003N2Y 200 9.9720 XLON 09/03/2022 16:25:56 500441683202343 1,095 9.9720 XLON 09/03/2022 16:25:56 500441683202344 100 9.9660 BATE 09/03/2022 16:25:58 030002I75 188 9.9660 BATE 09/03/2022 16:25:58 030002I76 140 9.9680 XLON 09/03/2022 16:26:21 500441683202537 231 9.9680 XLON 09/03/2022 16:26:21 500441683202538 924 9.9680 XLON 09/03/2022 16:26:21 500441683202539 188 9.9700 BATE 09/03/2022 16:26:21 030002ID0 100 9.9700 BATE 09/03/2022 16:26:21 030002ID1 79 9.9700 BATE 09/03/2022 16:26:21 030002ID2 224 9.9700 BATE 09/03/2022 16:26:21 030002ID3 2 9.9700 BATE 09/03/2022 16:26:26 030002IE1 49 9.9700 XLON 09/03/2022 16:26:26 500441683202598 772 9.9720 BATE 09/03/2022 16:26:38 030002IH7 57 9.9740 XLON 09/03/2022 16:26:38 500441683202656 77 9.9740 XLON 09/03/2022 16:26:38 500441683202657 1,161 9.9740 XLON 09/03/2022 16:26:38 500441683202658 163 9.9720 XLON 09/03/2022 16:26:38 500441683202661 163 9.9740 XLON 09/03/2022 16:26:38 500441683202662 246 9.9740 XLON 09/03/2022 16:26:38 500441683202663 92 9.9740 XLON 09/03/2022 16:26:38 500441683202664 43 9.9800 XLON 09/03/2022 16:26:47 500441683202712 1,295 9.9780 XLON 09/03/2022 16:26:54 500441683202825 133 9.9780 XLON 09/03/2022 16:26:54 500441683202843 350 9.9780 XLON 09/03/2022 16:26:54 500441683202844 358 9.9780 XLON 09/03/2022 16:26:54 500441683202845 166 9.9780 XLON 09/03/2022 16:26:54 500441683202846 107 9.9780 XLON 09/03/2022 16:26:54 500441683202847 48 9.9780 XLON 09/03/2022 16:26:54 500441683202848 133 9.9780 XLON 09/03/2022 16:26:54 500441683202849 390 9.9780 XLON 09/03/2022 16:26:54 500441683202854 1,295 9.9860 XLON 09/03/2022 16:27:01 500441683202879 1,141 9.9840 BATE 09/03/2022 16:27:01 030002INB 543 9.9800 BATE 09/03/2022 16:27:07 030002IQ7 1,295 9.9800 CHIX 09/03/2022 16:27:07 130003NQT 680 9.9800 BATE 09/03/2022 16:27:07 030002IQ8 403 9.9800 TRQX 09/03/2022 16:27:07 500441616124325 41 9.9800 TRQX 09/03/2022 16:27:07 500441616124326 266 9.9800 TRQX 09/03/2022 16:27:07 500441616124327 585 9.9800 TRQX 09/03/2022 16:27:07 500441616124328 271 9.9780 BATE 09/03/2022 16:27:17 030002ISU 156 9.9780 BATE 09/03/2022 16:27:17 030002ISV 1,247 9.9820 XLON 09/03/2022 16:27:29 500441683203152 1,295 9.9880 XLON 09/03/2022 16:27:39 500441683203225 907 9.9860 BATE 09/03/2022 16:27:39 030002J0O 254 9.9840 CHIX 09/03/2022 16:27:54 130003O5Z 869 9.9840 CHIX 09/03/2022 16:27:54 130003O60 1,295 9.9840 XLON 09/03/2022 16:27:54 500441683203306 271 9.9840 XLON 09/03/2022 16:27:54 500441683203310 518 9.9720 XLON 09/03/2022 16:28:14 500441683203574 612 9.9720 XLON 09/03/2022 16:28:14 500441683203575 1,192 9.9700 XLON 09/03/2022 16:28:28 500441683203692 100 9.9720 BATE 09/03/2022 16:28:46 030002JK0 159 9.9720 BATE 09/03/2022 16:28:46 030002JK1 600 9.9720 CHIX 09/03/2022 16:28:47 130003OLX 100 9.9720 CHIX 09/03/2022 16:28:47 130003OLY 454 9.9720 BATE 09/03/2022 16:28:47 030002JK5 379 9.9720 CHIX 09/03/2022 16:28:49 130003OMB 273 9.9720 XLON 09/03/2022 16:28:49 500441683203957 420 9.9740 XLON 09/03/2022 16:28:55 500441683203997 73 9.9740 XLON 09/03/2022 16:28:55 500441683204000 350 9.9780 XLON 09/03/2022 16:28:57 500441683204014 3,241 9.9780 XLON 09/03/2022 16:28:57 500441683204015 146 9.9860 CHIX 09/03/2022 16:29:05 130003ORH 1,947 9.9900 XLON 09/03/2022 16:29:08 500441683204149 280 9.9860 CHIX 09/03/2022 16:29:11 130003OSQ 170 9.9860 BATE 09/03/2022 16:29:11 030002JSE 240 9.9860 CHIX 09/03/2022 16:29:11 130003OST 307 9.9860 CHIX 09/03/2022 16:29:13 130003OTB 13 9.9860 CHIX 09/03/2022 16:29:13 130003OTC 243 9.9880 CHIX 09/03/2022 16:29:15 130003OTQ 16 9.9880 CHIX 09/03/2022 16:29:15 130003OTR 259 9.9860 BATE 09/03/2022 16:29:15 030002JTF 63 9.9880 CHIX 09/03/2022 16:29:15 130003OTX 241 9.9880 CHIX 09/03/2022 16:29:15 130003OTY 259 9.9860 BATE 09/03/2022 16:29:19 030002JU7 48 9.9860 TRQX 09/03/2022 16:29:20 500441616125433 227 9.9840 TRQX 09/03/2022 16:29:21 500441616125441 3 9.9860 BATE 09/03/2022 16:29:29 030002JX0 5 9.9860 BATE 09/03/2022 16:29:31 030002JY2 8 9.9860 BATE 09/03/2022 16:29:32 030002JYK 48 9.9780 TRQX 09/03/2022 16:29:44 500441616125663 79 9.9800 BATE 09/03/2022 16:29:49 030002K6B 79 9.9800 BATE 09/03/2022 16:29:53 030002K7Q 79 9.9800 BATE 09/03/2022 16:29:56 030002K8F 252 9.9800 BATE 09/03/2022 16:29:57 030002K8L 420 9.9800 BATE 09/03/2022 16:29:57 030002K8M 265 9.9800 BATE 09/03/2022 16:29:57 030002K8R 100 9.9800 BATE 09/03/2022 16:29:57 030002K8T 140 9.9800 BATE 09/03/2022 16:29:58 030002K8V 56 9.9800 BATE 09/03/2022 16:29:58 030002K8X 200 9.9800 BATE 09/03/2022 16:29:58 030002K8U 23 9.9800 BATE 09/03/2022 16:29:59 030002K8Z 9 9.9800 BATE 09/03/2022 16:29:59 030002K90 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKCBPFBKDCNK