Johnson Matthey PLC

Transaction in Own Shares • Mar 9, 2022

National Storage Mechanism | Additional information RNS Number : 1072E Johnson Matthey PLC 09 March 2022 9th March 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 8th March 2022 Aggregate number of ordinary shares purchased: 188,407 Lowest price paid per share: ��17.2850 Highest price paid per share: ��17.7900 Average price paid per share: ��17.4660 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 8th March 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.4929 150,000 Cboe BXE ��17.3608 38,407 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 08/03/2022 16:27:47 97 1766.50 XLON 22067XJ6cn9 Johnson Matthey Plc 08/03/2022 16:27:47 158 1766.50 XLON 22067XJ6cn2 Johnson Matthey Plc 08/03/2022 16:27:40 60 1768.50 XLON 22067XJ6ck9 Johnson Matthey Plc 08/03/2022 16:27:40 24 1768.50 XLON 22067XJ6cka Johnson Matthey Plc 08/03/2022 16:27:00 202 1765.00 XLON 22067XJ6c82 Johnson Matthey Plc 08/03/2022 16:26:37 87 1763.50 XLON 22067XJ6c3b Johnson Matthey Plc 08/03/2022 16:26:37 62 1765.00 XLON 22067XJ6c3a Johnson Matthey Plc 08/03/2022 16:26:37 125 1765.00 XLON 22067XJ6c39 Johnson Matthey Plc 08/03/2022 16:26:37 371 1764.50 XLON 22067XJ6c38 Johnson Matthey Plc 08/03/2022 16:26:02 87 1762.50 XLON 22067XJ6bur Johnson Matthey Plc 08/03/2022 16:25:55 170 1762.50 XLON 22067XJ6bsq Johnson Matthey Plc 08/03/2022 16:25:17 125 1763.50 XLON 22067XJ6bm9 Johnson Matthey Plc 08/03/2022 16:25:07 103 1763.50 XLON 22067XJ6bi6 Johnson Matthey Plc 08/03/2022 16:25:00 113 1763.50 XLON 22067XJ6bgr Johnson Matthey Plc 08/03/2022 16:24:54 190 1763.50 XLON 22067XJ6bg8 Johnson Matthey Plc 08/03/2022 16:24:31 127 1763.00 XLON 22067XJ6bce Johnson Matthey Plc 08/03/2022 16:24:29 329 1762.50 XLON 22067XJ6bc8 Johnson Matthey Plc 08/03/2022 16:24:17 77 1762.00 XLON 22067XJ6b9x Johnson Matthey Plc 08/03/2022 16:23:27 109 1760.50 XLON 22067XJ6b18 Johnson Matthey Plc 08/03/2022 16:23:27 122 1761.00 XLON 22067XJ6b17 Johnson Matthey Plc 08/03/2022 16:23:27 177 1761.50 XLON 22067XJ6b16 Johnson Matthey Plc 08/03/2022 16:23:05 145 1759.50 XLON 22067XJ6avs Johnson Matthey Plc 08/03/2022 16:23:03 232 1760.00 XLON 22067XJ6avn Johnson Matthey Plc 08/03/2022 16:23:02 108 1759.50 XLON 22067XJ6avm Johnson Matthey Plc 08/03/2022 16:21:50 125 1758.50 XLON 22067XJ6ais Johnson Matthey Plc 08/03/2022 16:21:50 71 1758.00 XLON 22067XJ6air Johnson Matthey Plc 08/03/2022 16:21:50 108 1758.50 XLON 22067XJ6aiq Johnson Matthey Plc 08/03/2022 16:21:36 212 1759.00 XLON 22067XJ6afy Johnson Matthey Plc 08/03/2022 16:21:31 164 1759.00 XLON 22067XJ6afl Johnson Matthey Plc 08/03/2022 16:20:42 60 1761.00 XLON 22067XJ6a7p Johnson Matthey Plc 08/03/2022 16:20:41 22 1761.00 XLON 22067XJ6a7l Johnson Matthey Plc 08/03/2022 16:20:39 141 1761.50 XLON 22067XJ6a65 Johnson Matthey Plc 08/03/2022 16:20:38 340 1761.50 XLON 22067XJ6a64 Johnson Matthey Plc 08/03/2022 16:20:03 184 1761.50 XLON 22067XJ69yo Johnson Matthey Plc 08/03/2022 16:19:49 265 1761.50 XLON 22067XJ69vl Johnson Matthey Plc 08/03/2022 16:18:47 147 1760.50 XLON 22067XJ69hb Johnson Matthey Plc 08/03/2022 16:18:46 108 1760.50 XLON 22067XJ69h8 Johnson Matthey Plc 08/03/2022 16:18:46 104 1761.00 XLON 22067XJ69h7 Johnson Matthey Plc 08/03/2022 16:18:23 164 1759.50 XLON 22067XJ69dt Johnson Matthey Plc 08/03/2022 16:18:17 179 1759.50 XLON 22067XJ69d1 Johnson Matthey Plc 08/03/2022 16:17:59 123 1759.00 XLON 22067XJ698s Johnson Matthey Plc 08/03/2022 16:17:13 67 1755.50 XLON 22067XJ6908 Johnson Matthey Plc 08/03/2022 16:17:13 49 1755.50 XLON 22067XJ6905 Johnson Matthey Plc 08/03/2022 16:17:12 60 1755.50 XLON 22067XJ68zn Johnson Matthey Plc 08/03/2022 16:17:12 251 1756.00 XLON 22067XJ68zm Johnson Matthey Plc 08/03/2022 16:17:09 461 1756.50 XLON 22067XJ68z8 Johnson Matthey Plc 08/03/2022 16:16:56 93 1757.50 XLON 22067XJ68y5 Johnson Matthey Plc 08/03/2022 16:16:56 130 1757.50 XLON 22067XJ68y4 Johnson Matthey Plc 08/03/2022 16:16:56 23 1757.50 XLON 22067XJ68y2 Johnson Matthey Plc 08/03/2022 16:16:56 111 1757.50 XLON 22067XJ68y3 Johnson Matthey Plc 08/03/2022 16:16:56 102 1757.50 XLON 22067XJ68y1 Johnson Matthey Plc 08/03/2022 16:16:55 151 1757.00 XLON 22067XJ68y0 Johnson Matthey Plc 08/03/2022 16:16:55 245 1757.50 XLON 22067XJ68xz Johnson Matthey Plc 08/03/2022 16:15:37 68 1757.00 XLON 22067XJ68ip Johnson Matthey Plc 08/03/2022 16:14:36 268 1756.00 XLON 22067XJ684q Johnson Matthey Plc 08/03/2022 16:13:58 170 1756.00 XLON 22067XJ67z5 Johnson Matthey Plc 08/03/2022 16:13:33 135 1755.50 XLON 22067XJ67u1 Johnson Matthey Plc 08/03/2022 16:13:25 78 1756.50 XLON 22067XJ67rj Johnson Matthey Plc 08/03/2022 16:12:03 67 1755.00 XLON 22067XJ67ch Johnson Matthey Plc 08/03/2022 16:12:03 100 1755.50 XLON 22067XJ67cg Johnson Matthey Plc 08/03/2022 16:12:03 136 1754.50 XLON 22067XJ67cf Johnson Matthey Plc 08/03/2022 16:12:03 235 1755.00 XLON 22067XJ67ce Johnson Matthey Plc 08/03/2022 16:12:03 515 1755.50 XLON 22067XJ67cd Johnson Matthey Plc 08/03/2022 16:11:54 10 1755.50 XLON 22067XJ67bm Johnson Matthey Plc 08/03/2022 16:11:49 197 1755.50 XLON 22067XJ67b3 Johnson Matthey Plc 08/03/2022 16:11:49 348 1756.00 XLON 22067XJ67ab Johnson Matthey Plc 08/03/2022 16:10:24 270 1753.50 XLON 22067XJ66y6 Johnson Matthey Plc 08/03/2022 16:07:50 115 1752.50 XLON 22067XJ66c3 Johnson Matthey Plc 08/03/2022 16:07:33 97 1753.00 XLON 22067XJ668p Johnson Matthey Plc 08/03/2022 16:07:30 154 1753.50 XLON 22067XJ6680 Johnson Matthey Plc 08/03/2022 16:07:30 169 1753.50 XLON 22067XJ667z Johnson Matthey Plc 08/03/2022 16:07:11 159 1753.50 XLON 22067XJ664u Johnson Matthey Plc 08/03/2022 16:06:48 118 1753.50 XLON 22067XJ661i Johnson Matthey Plc 08/03/2022 16:06:48 78 1754.00 XLON 22067XJ661h Johnson Matthey Plc 08/03/2022 16:05:48 93 1755.00 XLON 22067XJ65rc Johnson Matthey Plc 08/03/2022 16:05:43 104 1755.50 XLON 22067XJ65pv Johnson Matthey Plc 08/03/2022 16:05:43 207 1755.50 XLON 22067XJ65pi Johnson Matthey Plc 08/03/2022 16:05:38 136 1756.00 XLON 22067XJ65or Johnson Matthey Plc 08/03/2022 16:05:38 10 1756.00 XLON 22067XJ65oq Johnson Matthey Plc 08/03/2022 16:05:06 218 1756.00 XLON 22067XJ65k3 Johnson Matthey Plc 08/03/2022 16:04:50 532 1756.50 XLON 22067XJ65i0 Johnson Matthey Plc 08/03/2022 16:03:46 90 1755.00 XLON 22067XJ6589 Johnson Matthey Plc 08/03/2022 16:03:03 2 1755.00 XLON 22067XJ6534 Johnson Matthey Plc 08/03/2022 16:03:03 117 1755.00 XLON 22067XJ6533 Johnson Matthey Plc 08/03/2022 16:03:03 194 1755.50 XLON 22067XJ652c Johnson Matthey Plc 08/03/2022 16:03:02 194 1755.50 XLON 22067XJ651k Johnson Matthey Plc 08/03/2022 16:02:59 173 1755.50 XLON 22067XJ650a Johnson Matthey Plc 08/03/2022 16:02:08 115 1754.50 XLON 22067XJ64t5 Johnson Matthey Plc 08/03/2022 16:01:03 81 1755.00 XLON 22067XJ64l2 Johnson Matthey Plc 08/03/2022 16:01:01 91 1755.50 XLON 22067XJ64k7 Johnson Matthey Plc 08/03/2022 16:00:57 145 1756.00 XLON 22067XJ64jc Johnson Matthey Plc 08/03/2022 16:00:57 295 1756.50 XLON 22067XJ64ja Johnson Matthey Plc 08/03/2022 16:00:40 238 1756.50 XLON 22067XJ64gs Johnson Matthey Plc 08/03/2022 16:00:40 204 1756.50 XLON 22067XJ64gr Johnson Matthey Plc 08/03/2022 16:00:31 136 1756.50 XLON 22067XJ64dd Johnson Matthey Plc 08/03/2022 16:00:31 332 1757.00 XLON 22067XJ64da Johnson Matthey Plc 08/03/2022 16:00:12 201 1757.50 XLON 22067XJ649p Johnson Matthey Plc 08/03/2022 16:00:04 70 1757.50 XLON 22067XJ648d Johnson Matthey Plc 08/03/2022 16:00:04 69 1757.50 XLON 22067XJ648c Johnson Matthey Plc 08/03/2022 16:00:04 71 1757.50 XLON 22067XJ648b Johnson Matthey Plc 08/03/2022 16:00:04 148 1757.50 XLON 22067XJ648a Johnson Matthey Plc 08/03/2022 16:00:04 24 1757.50 XLON 22067XJ6489 Johnson Matthey Plc 08/03/2022 15:59:59 42 1757.00 XLON 22067XJ645h Johnson Matthey Plc 08/03/2022 15:59:59 61 1757.00 XLON 22067XJ645g Johnson Matthey Plc 08/03/2022 15:56:08 48 1754.50 XLON 22067XJ635e Johnson Matthey Plc 08/03/2022 15:56:08 11 1754.50 XLON 22067XJ635d Johnson Matthey Plc 08/03/2022 15:56:08 53 1755.00 XLON 22067XJ635b Johnson Matthey Plc 08/03/2022 15:56:08 79 1755.00 XLON 22067XJ635a Johnson Matthey Plc 08/03/2022 15:56:05 288 1755.50 XLON 22067XJ634j Johnson Matthey Plc 08/03/2022 15:56:05 322 1755.50 XLON 22067XJ634i Johnson Matthey Plc 08/03/2022 15:56:01 305 1756.00 XLON 22067XJ6321 Johnson Matthey Plc 08/03/2022 15:55:11 17 1755.50 XLON 22067XJ62th Johnson Matthey Plc 08/03/2022 15:55:11 293 1755.50 XLON 22067XJ62tg Johnson Matthey Plc 08/03/2022 15:55:09 270 1755.50 XLON 22067XJ62sz Johnson Matthey Plc 08/03/2022 15:55:09 36 1755.50 XLON 22067XJ62sy Johnson Matthey Plc 08/03/2022 15:52:41 104 1752.00 XLON 22067XJ620k Johnson Matthey Plc 08/03/2022 15:52:41 153 1752.50 XLON 22067XJ620j Johnson Matthey Plc 08/03/2022 15:51:26 61 1753.00 XLON 22067XJ61ml Johnson Matthey Plc 08/03/2022 15:51:26 89 1753.50 XLON 22067XJ61mi Johnson Matthey Plc 08/03/2022 15:51:24 67 1753.50 XLON 22067XJ61m1 Johnson Matthey Plc 08/03/2022 15:51:01 97 1753.00 XLON 22067XJ61hr Johnson Matthey Plc 08/03/2022 15:51:01 78 1753.50 XLON 22067XJ61hq Johnson Matthey Plc 08/03/2022 15:51:01 73 1753.50 XLON 22067XJ61hp Johnson Matthey Plc 08/03/2022 15:50:26 74 1754.50 XLON 22067XJ61c1 Johnson Matthey Plc 08/03/2022 15:50:16 62 1754.50 XLON 22067XJ619p Johnson Matthey Plc 08/03/2022 15:50:05 92 1754.50 XLON 22067XJ616z Johnson Matthey Plc 08/03/2022 15:50:04 214 1754.50 XLON 22067XJ616x Johnson Matthey Plc 08/03/2022 15:49:40 47 1755.00 XLON 22067XJ612g Johnson Matthey Plc 08/03/2022 15:49:38 54 1755.00 XLON 22067XJ6127 Johnson Matthey Plc 08/03/2022 15:49:38 9 1755.00 XLON 22067XJ6126 Johnson Matthey Plc 08/03/2022 15:49:38 207 1755.00 XLON 22067XJ6125 Johnson Matthey Plc 08/03/2022 15:49:17 399 1755.50 XLON 22067XJ60yd Johnson Matthey Plc 08/03/2022 15:48:58 365 1754.00 XLON 22067XJ60ry Johnson Matthey Plc 08/03/2022 15:47:11 274 1752.50 XLON 22067XJ60a9 Johnson Matthey Plc 08/03/2022 15:46:05 94 1751.50 XLON 22067XJ5zxt Johnson Matthey Plc 08/03/2022 15:46:04 125 1752.00 XLON 22067XJ5zxl Johnson Matthey Plc 08/03/2022 15:46:04 65 1752.00 XLON 22067XJ5zww Johnson Matthey Plc 08/03/2022 15:45:32 101 1752.00 XLON 22067XJ5zsi Johnson Matthey Plc 08/03/2022 15:45:32 69 1752.00 XLON 22067XJ5zsf Johnson Matthey Plc 08/03/2022 15:45:09 107 1752.00 XLON 22067XJ5znv Johnson Matthey Plc 08/03/2022 15:45:02 209 1752.00 XLON 22067XJ5zm7 Johnson Matthey Plc 08/03/2022 15:45:01 319 1752.50 XLON 22067XJ5zlp Johnson Matthey Plc 08/03/2022 15:44:45 414 1753.00 XLON 22067XJ5ziq Johnson Matthey Plc 08/03/2022 15:44:09 126 1751.50 XLON 22067XJ5z86 Johnson Matthey Plc 08/03/2022 15:44:09 290 1752.00 XLON 22067XJ5z85 Johnson Matthey Plc 08/03/2022 15:43:15 125 1752.00 XLON 22067XJ5yyw Johnson Matthey Plc 08/03/2022 15:43:15 76 1752.00 XLON 22067XJ5yyx Johnson Matthey Plc 08/03/2022 15:42:30 13 1748.50 XLON 22067XJ5yr8 Johnson Matthey Plc 08/03/2022 15:42:07 151 1749.00 XLON 22067XJ5ynb Johnson Matthey Plc 08/03/2022 15:40:39 81 1750.00 XLON 22067XJ5y72 Johnson Matthey Plc 08/03/2022 15:40:39 119 1750.50 XLON 22067XJ5y71 Johnson Matthey Plc 08/03/2022 15:40:38 37 1750.50 XLON 22067XJ5y6k Johnson Matthey Plc 08/03/2022 15:40:38 218 1750.50 XLON 22067XJ5y6j Johnson Matthey Plc 08/03/2022 15:40:31 216 1750.50 XLON 22067XJ5y4k Johnson Matthey Plc 08/03/2022 15:39:25 129 1745.50 XLON 22067XJ5xoo Johnson Matthey Plc 08/03/2022 15:39:09 70 1746.50 XLON 22067XJ5xla Johnson Matthey Plc 08/03/2022 15:39:09 47 1746.50 XLON 22067XJ5xl9 Johnson Matthey Plc 08/03/2022 15:38:42 147 1744.50 XLON 22067XJ5xh4 Johnson Matthey Plc 08/03/2022 15:38:37 118 1745.00 XLON 22067XJ5xez Johnson Matthey Plc 08/03/2022 15:37:49 136 1746.50 XLON 22067XJ5x5r Johnson Matthey Plc 08/03/2022 15:37:49 229 1747.00 XLON 22067XJ5x5q Johnson Matthey Plc 08/03/2022 15:37:45 241 1747.50 XLON 22067XJ5x4e Johnson Matthey Plc 08/03/2022 15:36:29 75 1744.00 XLON 22067XJ5wpu Johnson Matthey Plc 08/03/2022 15:36:29 12 1744.00 XLON 22067XJ5wpt Johnson Matthey Plc 08/03/2022 15:36:13 87 1744.50 XLON 22067XJ5wln Johnson Matthey Plc 08/03/2022 15:36:13 85 1744.50 XLON 22067XJ5wll Johnson Matthey Plc 08/03/2022 15:35:51 26 1740.00 BATE 22067XJ5wdm Johnson Matthey Plc 08/03/2022 15:35:50 141 1740.50 XLON 22067XJ5wdl Johnson Matthey Plc 08/03/2022 15:35:39 123 1741.50 XLON 22067XJ5wbe Johnson Matthey Plc 08/03/2022 15:35:05 39 1742.50 XLON 22067XJ5w39 Johnson Matthey Plc 08/03/2022 15:35:05 45 1742.50 XLON 22067XJ5w38 Johnson Matthey Plc 08/03/2022 15:35:00 78 1743.00 XLON 22067XJ5w1z Johnson Matthey Plc 08/03/2022 15:35:00 112 1743.00 XLON 22067XJ5w1y Johnson Matthey Plc 08/03/2022 15:35:00 10 1743.00 XLON 22067XJ5w1x Johnson Matthey Plc 08/03/2022 15:34:48 79 1743.00 XLON 22067XJ5vz1 Johnson Matthey Plc 08/03/2022 15:34:48 125 1743.00 XLON 22067XJ5vz0 Johnson Matthey Plc 08/03/2022 15:34:38 250 1743.00 XLON 22067XJ5vwp Johnson Matthey Plc 08/03/2022 15:34:14 71 1743.50 XLON 22067XJ5vsa Johnson Matthey Plc 08/03/2022 15:34:12 7 1743.50 XLON 22067XJ5vrs Johnson Matthey Plc 08/03/2022 15:34:04 130 1743.50 XLON 22067XJ5vp5 Johnson Matthey Plc 08/03/2022 15:32:52 91 1742.00 XLON 22067XJ5v7b Johnson Matthey Plc 08/03/2022 15:32:51 138 1742.50 XLON 22067XJ5v73 Johnson Matthey Plc 08/03/2022 15:32:51 118 1742.50 XLON 22067XJ5v70 Johnson Matthey Plc 08/03/2022 15:32:05 87 1744.50 XLON 22067XJ5uwr Johnson Matthey Plc 08/03/2022 15:32:05 114 1744.50 XLON 22067XJ5uwq Johnson Matthey Plc 08/03/2022 15:31:54 128 1744.50 XLON 22067XJ5uts Johnson Matthey Plc 08/03/2022 15:31:50 13 1744.50 XLON 22067XJ5usl Johnson Matthey Plc 08/03/2022 15:31:50 50 1744.50 XLON 22067XJ5usk Johnson Matthey Plc 08/03/2022 15:31:19 78 1744.50 XLON 22067XJ5um7 Johnson Matthey Plc 08/03/2022 15:31:15 78 1744.50 XLON 22067XJ5ulu Johnson Matthey Plc 08/03/2022 15:31:11 202 1744.50 XLON 22067XJ5uko Johnson Matthey Plc 08/03/2022 15:31:11 169 1744.50 XLON 22067XJ5ukn Johnson Matthey Plc 08/03/2022 15:30:39 179 1745.00 XLON 22067XJ5ube Johnson Matthey Plc 08/03/2022 15:30:39 35 1745.00 XLON 22067XJ5ubd Johnson Matthey Plc 08/03/2022 15:29:39 75 1742.50 XLON 22067XJ5tvj Johnson Matthey Plc 08/03/2022 15:29:37 125 1743.00 XLON 22067XJ5tv3 Johnson Matthey Plc 08/03/2022 15:29:37 275 1743.50 XLON 22067XJ5tv2 Johnson Matthey Plc 08/03/2022 15:29:37 45 1743.50 XLON 22067XJ5tv1 Johnson Matthey Plc 08/03/2022 15:29:37 236 1743.00 XLON 22067XJ5tut Johnson Matthey Plc 08/03/2022 15:29:37 25 1743.00 XLON 22067XJ5tup Johnson Matthey Plc 08/03/2022 15:29:37 89 1743.00 XLON 22067XJ5tuo Johnson Matthey Plc 08/03/2022 15:29:37 102 1743.00 XLON 22067XJ5tum Johnson Matthey Plc 08/03/2022 15:28:25 104 1740.50 XLON 22067XJ5tg7 Johnson Matthey Plc 08/03/2022 15:27:34 126 1741.00 XLON 22067XJ5t6p Johnson Matthey Plc 08/03/2022 15:27:34 14 1741.00 XLON 22067XJ5t6o Johnson Matthey Plc 08/03/2022 15:27:34 22 1741.00 XLON 22067XJ5t6n Johnson Matthey Plc 08/03/2022 15:27:26 105 1741.00 XLON 22067XJ5t5d Johnson Matthey Plc 08/03/2022 15:26:59 1 1739.50 XLON 22067XJ5sx9 Johnson Matthey Plc 08/03/2022 15:26:59 79 1739.50 XLON 22067XJ5swx Johnson Matthey Plc 08/03/2022 15:26:57 215 1739.50 XLON 22067XJ5swr Johnson Matthey Plc 08/03/2022 15:26:57 76 1739.50 XLON 22067XJ5swq Johnson Matthey Plc 08/03/2022 15:26:57 556 1739.50 BATE 22067XJ5swp Johnson Matthey Plc 08/03/2022 15:26:52 181 1740.00 BATE 22067XJ5svq Johnson Matthey Plc 08/03/2022 15:26:52 140 1740.00 BATE 22067XJ5svp Johnson Matthey Plc 08/03/2022 15:26:52 47 1740.00 BATE 22067XJ5svo Johnson Matthey Plc 08/03/2022 15:26:52 181 1740.00 XLON 22067XJ5sv3 Johnson Matthey Plc 08/03/2022 15:26:52 88 1740.50 XLON 22067XJ5sux Johnson Matthey Plc 08/03/2022 15:26:52 125 1740.50 XLON 22067XJ5sus Johnson Matthey Plc 08/03/2022 15:26:15 382 1737.50 XLON 22067XJ5so6 Johnson Matthey Plc 08/03/2022 15:25:27 129 1735.50 BATE 22067XJ5sg6 Johnson Matthey Plc 08/03/2022 15:25:27 255 1735.50 BATE 22067XJ5sg5 Johnson Matthey Plc 08/03/2022 15:24:52 57 1733.50 XLON 22067XJ5s5o Johnson Matthey Plc 08/03/2022 15:24:52 292 1733.50 XLON 22067XJ5s5n Johnson Matthey Plc 08/03/2022 15:24:26 218 1733.50 XLON 22067XJ5s0u Johnson Matthey Plc 08/03/2022 15:24:26 17 1733.50 XLON 22067XJ5s0t Johnson Matthey Plc 08/03/2022 15:24:20 150 1734.00 XLON 22067XJ5rzp Johnson Matthey Plc 08/03/2022 15:24:20 78 1734.50 XLON 22067XJ5rzo Johnson Matthey Plc 08/03/2022 15:24:17 290 1734.00 BATE 22067XJ5rxs Johnson Matthey Plc 08/03/2022 15:22:52 108 1730.00 BATE 22067XJ5rey Johnson Matthey Plc 08/03/2022 15:22:52 222 1730.00 XLON 22067XJ5rez Johnson Matthey Plc 08/03/2022 15:22:25 45 1730.50 BATE 22067XJ5ral Johnson Matthey Plc 08/03/2022 15:22:25 21 1730.50 BATE 22067XJ5rak Johnson Matthey Plc 08/03/2022 15:22:25 91 1730.50 BATE 22067XJ5raj Johnson Matthey Plc 08/03/2022 15:22:25 111 1730.50 BATE 22067XJ5rah Johnson Matthey Plc 08/03/2022 15:22:16 268 1730.50 BATE 22067XJ5r8r Johnson Matthey Plc 08/03/2022 15:22:16 125 1730.50 BATE 22067XJ5r8l Johnson Matthey Plc 08/03/2022 15:21:42 56 1730.00 XLON 22067XJ5r2i Johnson Matthey Plc 08/03/2022 15:21:42 66 1730.00 BATE 22067XJ5r2h Johnson Matthey Plc 08/03/2022 15:21:41 149 1730.50 XLON 22067XJ5r2f Johnson Matthey Plc 08/03/2022 15:21:41 146 1730.50 BATE 22067XJ5r2e Johnson Matthey Plc 08/03/2022 15:21:40 322 1731.00 XLON 22067XJ5r22 Johnson Matthey Plc 08/03/2022 15:21:40 159 1731.00 BATE 22067XJ5r24 Johnson Matthey Plc 08/03/2022 15:20:41 60 1735.00 BATE 22067XJ5qqz Johnson Matthey Plc 08/03/2022 15:20:40 89 1735.00 BATE 22067XJ5qq9 Johnson Matthey Plc 08/03/2022 15:20:39 101 1735.50 BATE 22067XJ5qpy Johnson Matthey Plc 08/03/2022 15:20:39 27 1735.50 BATE 22067XJ5qpx Johnson Matthey Plc 08/03/2022 15:20:39 128 1735.50 BATE 22067XJ5qpr Johnson Matthey Plc 08/03/2022 15:20:36 74 1736.00 BATE 22067XJ5qon Johnson Matthey Plc 08/03/2022 15:20:35 78 1736.50 BATE 22067XJ5qnz Johnson Matthey Plc 08/03/2022 15:20:30 78 1737.50 XLON 22067XJ5qmx Johnson Matthey Plc 08/03/2022 15:20:30 118 1738.50 XLON 22067XJ5qmr Johnson Matthey Plc 08/03/2022 15:20:30 78 1739.00 XLON 22067XJ5qmo Johnson Matthey Plc 08/03/2022 15:20:30 103 1739.00 XLON 22067XJ5qmm Johnson Matthey Plc 08/03/2022 15:20:00 107 1739.00 XLON 22067XJ5qhw Johnson Matthey Plc 08/03/2022 15:19:44 112 1739.50 XLON 22067XJ5qg2 Johnson Matthey Plc 08/03/2022 15:19:43 232 1740.00 XLON 22067XJ5qfj Johnson Matthey Plc 08/03/2022 15:18:57 103 1738.50 BATE 22067XJ5q5h Johnson Matthey Plc 08/03/2022 15:18:55 103 1739.00 BATE 22067XJ5q4s Johnson Matthey Plc 08/03/2022 15:18:54 153 1739.50 BATE 22067XJ5q4p Johnson Matthey Plc 08/03/2022 15:18:43 28 1740.00 XLON 22067XJ5q3h Johnson Matthey Plc 08/03/2022 15:18:43 47 1740.00 XLON 22067XJ5q3g Johnson Matthey Plc 08/03/2022 15:18:43 552 1740.00 BATE 22067XJ5q3e Johnson Matthey Plc 08/03/2022 15:18:43 112 1740.50 XLON 22067XJ5q3f Johnson Matthey Plc 08/03/2022 15:18:28 78 1740.50 XLON 22067XJ5q07 Johnson Matthey Plc 08/03/2022 15:18:19 30 1741.00 XLON 22067XJ5px8 Johnson Matthey Plc 08/03/2022 15:18:19 67 1741.00 XLON 22067XJ5px7 Johnson Matthey Plc 08/03/2022 15:18:08 223 1741.50 XLON 22067XJ5psn Johnson Matthey Plc 08/03/2022 15:18:03 491 1741.50 XLON 22067XJ5pr5 Johnson Matthey Plc 08/03/2022 15:18:03 120 1742.00 XLON 22067XJ5ppc Johnson Matthey Plc 08/03/2022 15:18:03 278 1742.50 XLON 22067XJ5poo Johnson Matthey Plc 08/03/2022 15:16:54 275 1742.50 XLON 22067XJ5p66 Johnson Matthey Plc 08/03/2022 15:16:54 277 1742.50 XLON 22067XJ5p5y Johnson Matthey Plc 08/03/2022 15:13:57 115 1737.00 XLON 22067XJ5o2e Johnson Matthey Plc 08/03/2022 15:13:57 53 1737.00 BATE 22067XJ5o2h Johnson Matthey Plc 08/03/2022 15:13:57 11 1737.00 BATE 22067XJ5o2g Johnson Matthey Plc 08/03/2022 15:13:57 96 1736.00 BATE 22067XJ5o2b Johnson Matthey Plc 08/03/2022 15:13:57 162 1736.50 BATE 22067XJ5o29 Johnson Matthey Plc 08/03/2022 15:13:57 372 1737.00 BATE 22067XJ5o27 Johnson Matthey Plc 08/03/2022 15:13:57 137 1736.50 XLON 22067XJ5o2c Johnson Matthey Plc 08/03/2022 15:13:57 200 1737.00 XLON 22067XJ5o2a Johnson Matthey Plc 08/03/2022 15:13:40 35 1737.50 XLON 22067XJ5nzt Johnson Matthey Plc 08/03/2022 15:13:40 100 1737.50 XLON 22067XJ5nzq Johnson Matthey Plc 08/03/2022 15:13:05 11 1736.50 BATE 22067XJ5nrz Johnson Matthey Plc 08/03/2022 15:13:05 135 1736.50 BATE 22067XJ5nry Johnson Matthey Plc 08/03/2022 15:13:05 81 1736.00 XLON 22067XJ5nrx Johnson Matthey Plc 08/03/2022 15:13:05 24 1736.00 XLON 22067XJ5nrw Johnson Matthey Plc 08/03/2022 15:13:05 199 1736.00 BATE 22067XJ5nru Johnson Matthey Plc 08/03/2022 15:13:05 417 1736.50 BATE 22067XJ5nrt Johnson Matthey Plc 08/03/2022 15:13:05 244 1736.50 XLON 22067XJ5nrv Johnson Matthey Plc 08/03/2022 15:11:35 19 1734.50 BATE 22067XJ5nbd Johnson Matthey Plc 08/03/2022 15:11:35 88 1735.00 XLON 22067XJ5nbe Johnson Matthey Plc 08/03/2022 15:11:35 61 1735.00 BATE 22067XJ5nba Johnson Matthey Plc 08/03/2022 15:11:35 42 1735.00 BATE 22067XJ5nb9 Johnson Matthey Plc 08/03/2022 15:11:35 132 1734.50 BATE 22067XJ5nb8 Johnson Matthey Plc 08/03/2022 15:11:35 30 1735.50 XLON 22067XJ5nbc Johnson Matthey Plc 08/03/2022 15:11:35 36 1735.50 XLON 22067XJ5nbb Johnson Matthey Plc 08/03/2022 15:11:35 110 1736.00 XLON 22067XJ5nb5 Johnson Matthey Plc 08/03/2022 15:11:35 255 1736.50 XLON 22067XJ5nb6 Johnson Matthey Plc 08/03/2022 15:11:35 74 1735.50 BATE 22067XJ5nb4 Johnson Matthey Plc 08/03/2022 15:11:35 125 1736.00 BATE 22067XJ5nb7 Johnson Matthey Plc 08/03/2022 15:11:35 290 1736.50 BATE 22067XJ5nb3 Johnson Matthey Plc 08/03/2022 15:11:29 206 1736.50 BATE 22067XJ5n9x Johnson Matthey Plc 08/03/2022 15:11:29 162 1736.50 XLON 22067XJ5n9y Johnson Matthey Plc 08/03/2022 15:11:29 250 1736.50 BATE 22067XJ5n9w Johnson Matthey Plc 08/03/2022 15:10:05 115 1738.50 XLON 22067XJ5mwo Johnson Matthey Plc 08/03/2022 15:10:05 101 1738.50 BATE 22067XJ5mwn Johnson Matthey Plc 08/03/2022 15:10:04 113 1739.00 XLON 22067XJ5mwe Johnson Matthey Plc 08/03/2022 15:10:00 135 1739.00 XLON 22067XJ5mvr Johnson Matthey Plc 08/03/2022 15:10:00 98 1739.00 BATE 22067XJ5mvp Johnson Matthey Plc 08/03/2022 15:09:33 93 1739.50 XLON 22067XJ5ms1 Johnson Matthey Plc 08/03/2022 15:09:33 121 1739.50 XLON 22067XJ5ms0 Johnson Matthey Plc 08/03/2022 15:09:33 60 1738.50 BATE 22067XJ5mry Johnson Matthey Plc 08/03/2022 15:09:33 163 1739.00 BATE 22067XJ5mrx Johnson Matthey Plc 08/03/2022 15:09:33 87 1739.00 XLON 22067XJ5mru Johnson Matthey Plc 08/03/2022 15:09:33 231 1739.50 BATE 22067XJ5mrw Johnson Matthey Plc 08/03/2022 15:09:33 144 1739.50 BATE 22067XJ5mrv Johnson Matthey Plc 08/03/2022 15:08:39 34 1738.00 BATE 22067XJ5mi8 Johnson Matthey Plc 08/03/2022 15:08:39 22 1738.00 BATE 22067XJ5mi7 Johnson Matthey Plc 08/03/2022 15:08:39 81 1738.00 BATE 22067XJ5mhw Johnson Matthey Plc 08/03/2022 15:08:39 97 1738.50 XLON 22067XJ5mhy Johnson Matthey Plc 08/03/2022 15:08:39 136 1738.50 BATE 22067XJ5mhv Johnson Matthey Plc 08/03/2022 15:08:39 312 1739.00 BATE 22067XJ5mht Johnson Matthey Plc 08/03/2022 15:08:39 165 1739.00 XLON 22067XJ5mhu Johnson Matthey Plc 08/03/2022 15:08:33 313 1739.50 XLON 22067XJ5mgo Johnson Matthey Plc 08/03/2022 15:08:27 213 1738.00 XLON 22067XJ5mfc Johnson Matthey Plc 08/03/2022 15:07:08 146 1732.00 BATE 22067XJ5m49 Johnson Matthey Plc 08/03/2022 15:07:08 116 1732.00 XLON 22067XJ5m4b Johnson Matthey Plc 08/03/2022 15:07:00 136 1732.00 XLON 22067XJ5m2b Johnson Matthey Plc 08/03/2022 15:07:00 26 1732.00 BATE 22067XJ5m2a Johnson Matthey Plc 08/03/2022 15:07:00 250 1732.00 BATE 22067XJ5m26 Johnson Matthey Plc 08/03/2022 15:06:18 95 1733.00 BATE 22067XJ5lwi Johnson Matthey Plc 08/03/2022 15:06:18 118 1733.00 BATE 22067XJ5lwf Johnson Matthey Plc 08/03/2022 15:06:18 78 1733.00 BATE 22067XJ5lwe Johnson Matthey Plc 08/03/2022 15:06:17 58 1732.00 BATE 22067XJ5lvo Johnson Matthey Plc 08/03/2022 15:06:17 95 1732.00 XLON 22067XJ5lvh Johnson Matthey Plc 08/03/2022 15:06:17 87 1732.50 BATE 22067XJ5lvg Johnson Matthey Plc 08/03/2022 15:06:17 15 1733.50 XLON 22067XJ5lud Johnson Matthey Plc 08/03/2022 15:06:17 125 1733.00 XLON 22067XJ5lua Johnson Matthey Plc 08/03/2022 15:06:17 187 1733.50 BATE 22067XJ5lu9 Johnson Matthey Plc 08/03/2022 15:06:17 25 1733.50 BATE 22067XJ5lu8 Johnson Matthey Plc 08/03/2022 15:06:17 60 1733.00 BATE 22067XJ5lu6 Johnson Matthey Plc 08/03/2022 15:06:17 8 1733.00 BATE 22067XJ5lu5 Johnson Matthey Plc 08/03/2022 15:06:17 8 1733.00 BATE 22067XJ5lu4 Johnson Matthey Plc 08/03/2022 15:06:17 13 1733.00 BATE 22067XJ5lu3 Johnson Matthey Plc 08/03/2022 15:06:17 150 1733.50 BATE 22067XJ5lu1 Johnson Matthey Plc 08/03/2022 15:06:17 74 1733.50 XLON 22067XJ5lu7 Johnson Matthey Plc 08/03/2022 15:06:17 23 1733.50 XLON 22067XJ5lu2 Johnson Matthey Plc 08/03/2022 15:06:17 125 1734.00 XLON 22067XJ5lu0 Johnson Matthey Plc 08/03/2022 15:05:48 92 1733.00 BATE 22067XJ5lms Johnson Matthey Plc 08/03/2022 15:05:48 250 1733.00 BATE 22067XJ5lmo Johnson Matthey Plc 08/03/2022 15:05:48 344 1733.00 XLON 22067XJ5lmp Johnson Matthey Plc 08/03/2022 15:05:23 258 1733.00 BATE 22067XJ5le3 Johnson Matthey Plc 08/03/2022 15:05:23 12 1733.00 XLON 22067XJ5le5 Johnson Matthey Plc 08/03/2022 15:05:23 176 1733.00 XLON 22067XJ5le4 Johnson Matthey Plc 08/03/2022 15:04:25 195 1732.00 BATE 22067XJ5l3j Johnson Matthey Plc 08/03/2022 15:04:25 116 1732.00 XLON 22067XJ5l3o Johnson Matthey Plc 08/03/2022 15:04:18 104 1732.50 XLON 22067XJ5l2k Johnson Matthey Plc 08/03/2022 15:04:18 106 1732.50 BATE 22067XJ5l2j Johnson Matthey Plc 08/03/2022 15:04:02 29 1732.50 XLON 22067XJ5kz7 Johnson Matthey Plc 08/03/2022 15:04:02 96 1732.50 XLON 22067XJ5kz6 Johnson Matthey Plc 08/03/2022 15:04:02 137 1732.50 BATE 22067XJ5kz5 Johnson Matthey Plc 08/03/2022 15:03:54 199 1733.00 BATE 22067XJ5ky3 Johnson Matthey Plc 08/03/2022 15:03:54 290 1733.00 XLON 22067XJ5ky4 Johnson Matthey Plc 08/03/2022 15:03:48 229 1733.50 BATE 22067XJ5kx4 Johnson Matthey Plc 08/03/2022 15:03:34 162 1733.50 BATE 22067XJ5kv3 Johnson Matthey Plc 08/03/2022 15:03:24 146 1734.00 BATE 22067XJ5kso Johnson Matthey Plc 08/03/2022 15:02:52 117 1734.00 BATE 22067XJ5kn7 Johnson Matthey Plc 08/03/2022 15:02:52 17 1734.00 BATE 22067XJ5kn6 Johnson Matthey Plc 08/03/2022 15:02:51 61 1734.50 BATE 22067XJ5kmx Johnson Matthey Plc 08/03/2022 15:02:50 103 1735.00 BATE 22067XJ5kmi Johnson Matthey Plc 08/03/2022 15:02:50 54 1735.00 XLON 22067XJ5kmj Johnson Matthey Plc 08/03/2022 15:02:50 11 1735.00 XLON 22067XJ5kmh Johnson Matthey Plc 08/03/2022 15:02:50 115 1735.50 BATE 22067XJ5kme Johnson Matthey Plc 08/03/2022 15:02:50 98 1735.50 XLON 22067XJ5kmd Johnson Matthey Plc 08/03/2022 15:02:50 117 1735.00 BATE 22067XJ5kmc Johnson Matthey Plc 08/03/2022 15:02:50 61 1735.00 XLON 22067XJ5kmb Johnson Matthey Plc 08/03/2022 15:02:50 287 1735.50 BATE 22067XJ5kma Johnson Matthey Plc 08/03/2022 15:02:50 93 1735.50 XLON 22067XJ5km9 Johnson Matthey Plc 08/03/2022 15:02:29 200 1736.00 XLON 22067XJ5kjw Johnson Matthey Plc 08/03/2022 15:02:29 356 1736.00 XLON 22067XJ5kju Johnson Matthey Plc 08/03/2022 15:02:29 195 1736.00 BATE 22067XJ5kjv Johnson Matthey Plc 08/03/2022 15:02:29 122 1736.00 BATE 22067XJ5kjt Johnson Matthey Plc 08/03/2022 15:02:15 414 1736.50 BATE 22067XJ5kge Johnson Matthey Plc 08/03/2022 15:02:15 143 1736.50 XLON 22067XJ5kgh Johnson Matthey Plc 08/03/2022 15:02:15 126 1737.00 XLON 22067XJ5kgg Johnson Matthey Plc 08/03/2022 15:02:15 221 1737.00 XLON 22067XJ5kgf Johnson Matthey Plc 08/03/2022 15:00:26 60 1734.50 BATE 22067XJ5jz4 Johnson Matthey Plc 08/03/2022 15:00:26 103 1735.00 BATE 22067XJ5jz2 Johnson Matthey Plc 08/03/2022 15:00:22 120 1735.00 BATE 22067XJ5jyd Johnson Matthey Plc 08/03/2022 15:00:22 275 1735.50 BATE 22067XJ5jyc Johnson Matthey Plc 08/03/2022 15:00:19 148 1736.00 BATE 22067XJ5jwh Johnson Matthey Plc 08/03/2022 15:00:19 250 1736.00 BATE 22067XJ5jwf Johnson Matthey Plc 08/03/2022 15:00:01 112 1737.00 XLON 22067XJ5jrk Johnson Matthey Plc 08/03/2022 15:00:00 125 1737.50 XLON 22067XJ5jr1 Johnson Matthey Plc 08/03/2022 15:00:00 43 1737.50 XLON 22067XJ5jr2 Johnson Matthey Plc 08/03/2022 15:00:00 39 1737.50 XLON 22067XJ5jqy Johnson Matthey Plc 08/03/2022 15:00:00 300 1737.50 XLON 22067XJ5jqx Johnson Matthey Plc 08/03/2022 14:59:38 164 1738.00 XLON 22067XJ5jmp Johnson Matthey Plc 08/03/2022 14:58:52 102 1736.00 BATE 22067XJ5jep Johnson Matthey Plc 08/03/2022 14:58:51 106 1736.50 BATE 22067XJ5je4 Johnson Matthey Plc 08/03/2022 14:58:31 108 1737.00 BATE 22067XJ5j9u Johnson Matthey Plc 08/03/2022 14:58:31 38 1737.00 BATE 22067XJ5j9r Johnson Matthey Plc 08/03/2022 14:58:31 83 1736.50 BATE 22067XJ5j9p Johnson Matthey Plc 08/03/2022 14:58:31 25 1736.50 BATE 22067XJ5j9m Johnson Matthey Plc 08/03/2022 14:58:31 42 1736.50 BATE 22067XJ5j9k Johnson Matthey Plc 08/03/2022 14:58:31 218 1737.00 BATE 22067XJ5j9j Johnson Matthey Plc 08/03/2022 14:58:19 62 1737.50 XLON 22067XJ5j6p Johnson Matthey Plc 08/03/2022 14:58:19 40 1737.00 XLON 22067XJ5j6i Johnson Matthey Plc 08/03/2022 14:58:19 220 1737.00 BATE 22067XJ5j6h Johnson Matthey Plc 08/03/2022 14:58:19 30 1737.00 XLON 22067XJ5j6g Johnson Matthey Plc 08/03/2022 14:58:19 269 1737.50 BATE 22067XJ5j6f Johnson Matthey Plc 08/03/2022 14:58:19 105 1737.50 XLON 22067XJ5j6e Johnson Matthey Plc 08/03/2022 14:58:19 250 1737.50 BATE 22067XJ5j6d Johnson Matthey Plc 08/03/2022 14:58:10 123 1738.00 XLON 22067XJ5j55 Johnson Matthey Plc 08/03/2022 14:58:10 189 1738.50 XLON 22067XJ5j50 Johnson Matthey Plc 08/03/2022 14:58:10 94 1738.50 XLON 22067XJ5j4z Johnson Matthey Plc 08/03/2022 14:57:15 99 1735.50 XLON 22067XJ5iuw Johnson Matthey Plc 08/03/2022 14:57:15 92 1735.50 BATE 22067XJ5iuv Johnson Matthey Plc 08/03/2022 14:57:15 166 1736.00 XLON 22067XJ5ius Johnson Matthey Plc 08/03/2022 14:57:15 87 1736.00 BATE 22067XJ5iuu Johnson Matthey Plc 08/03/2022 14:57:15 67 1736.00 BATE 22067XJ5iut Johnson Matthey Plc 08/03/2022 14:57:14 265 1736.50 XLON 22067XJ5iuh Johnson Matthey Plc 08/03/2022 14:57:14 78 1736.50 XLON 22067XJ5iuf Johnson Matthey Plc 08/03/2022 14:57:14 93 1736.50 BATE 22067XJ5iug Johnson Matthey Plc 08/03/2022 14:57:14 250 1736.50 BATE 22067XJ5iue Johnson Matthey Plc 08/03/2022 14:55:37 72 1736.00 BATE 22067XJ5iac Johnson Matthey Plc 08/03/2022 14:55:37 57 1736.00 BATE 22067XJ5iab Johnson Matthey Plc 08/03/2022 14:55:35 116 1736.50 XLON 22067XJ5i9x Johnson Matthey Plc 08/03/2022 14:55:35 41 1736.50 BATE 22067XJ5i9w Johnson Matthey Plc 08/03/2022 14:55:35 100 1736.50 BATE 22067XJ5i9v Johnson Matthey Plc 08/03/2022 14:55:32 149 1737.00 BATE 22067XJ5i8z Johnson Matthey Plc 08/03/2022 14:55:32 128 1737.00 XLON 22067XJ5i90 Johnson Matthey Plc 08/03/2022 14:55:28 33 1737.50 XLON 22067XJ5i7x Johnson Matthey Plc 08/03/2022 14:55:28 56 1737.50 XLON 22067XJ5i7v Johnson Matthey Plc 08/03/2022 14:55:28 129 1738.00 XLON 22067XJ5i7u Johnson Matthey Plc 08/03/2022 14:55:28 2 1738.00 XLON 22067XJ5i7t Johnson Matthey Plc 08/03/2022 14:55:28 194 1737.50 BATE 22067XJ5i7s Johnson Matthey Plc 08/03/2022 14:54:51 87 1737.00 XLON 22067XJ5hy6 Johnson Matthey Plc 08/03/2022 14:54:51 51 1737.00 XLON 22067XJ5hy5 Johnson Matthey Plc 08/03/2022 14:54:51 87 1737.00 XLON 22067XJ5hy4 Johnson Matthey Plc 08/03/2022 14:54:50 161 1737.00 BATE 22067XJ5hxy Johnson Matthey Plc 08/03/2022 14:54:50 117 1736.50 BATE 22067XJ5hxx Johnson Matthey Plc 08/03/2022 14:54:50 109 1737.00 XLON 22067XJ5hxw Johnson Matthey Plc 08/03/2022 14:54:50 270 1737.00 BATE 22067XJ5hxv Johnson Matthey Plc 08/03/2022 14:53:49 53 1737.50 BATE 22067XJ5hna Johnson Matthey Plc 08/03/2022 14:53:48 39 1737.50 BATE 22067XJ5hn5 Johnson Matthey Plc 08/03/2022 14:53:48 42 1737.00 XLON 22067XJ5hn3 Johnson Matthey Plc 08/03/2022 14:53:48 21 1737.00 BATE 22067XJ5hn4 Johnson Matthey Plc 08/03/2022 14:53:48 91 1737.00 BATE 22067XJ5hn1 Johnson Matthey Plc 08/03/2022 14:53:48 40 1737.00 XLON 22067XJ5hn2 Johnson Matthey Plc 08/03/2022 14:53:48 123 1737.50 XLON 22067XJ5hn0 Johnson Matthey Plc 08/03/2022 14:53:48 164 1737.50 BATE 22067XJ5hmz Johnson Matthey Plc 08/03/2022 14:53:46 182 1738.00 BATE 22067XJ5hl4 Johnson Matthey Plc 08/03/2022 14:53:46 133 1738.00 XLON 22067XJ5hl5 Johnson Matthey Plc 08/03/2022 14:53:30 80 1737.50 XLON 22067XJ5hia Johnson Matthey Plc 08/03/2022 14:53:30 78 1737.50 BATE 22067XJ5hin Johnson Matthey Plc 08/03/2022 14:53:30 14 1737.50 BATE 22067XJ5hik Johnson Matthey Plc 08/03/2022 14:53:30 13 1737.50 BATE 22067XJ5hih Johnson Matthey Plc 08/03/2022 14:53:30 13 1737.50 BATE 22067XJ5hic Johnson Matthey Plc 08/03/2022 14:52:57 64 1737.50 XLON 22067XJ5hc3 Johnson Matthey Plc 08/03/2022 14:52:50 107 1738.00 XLON 22067XJ5hb7 Johnson Matthey Plc 08/03/2022 14:52:50 15 1738.00 XLON 22067XJ5hb6 Johnson Matthey Plc 08/03/2022 14:52:50 178 1738.50 XLON 22067XJ5hb5 Johnson Matthey Plc 08/03/2022 14:52:42 114 1740.00 XLON 22067XJ5h8e Johnson Matthey Plc 08/03/2022 14:52:42 168 1740.50 XLON 22067XJ5h8d Johnson Matthey Plc 08/03/2022 14:51:41 102 1740.00 XLON 22067XJ5guu Johnson Matthey Plc 08/03/2022 14:51:41 72 1740.00 BATE 22067XJ5gur Johnson Matthey Plc 08/03/2022 14:51:41 12 1740.00 BATE 22067XJ5guo Johnson Matthey Plc 08/03/2022 14:51:41 234 1740.50 XLON 22067XJ5gut Johnson Matthey Plc 08/03/2022 14:51:32 251 1741.00 XLON 22067XJ5grn Johnson Matthey Plc 08/03/2022 14:50:47 120 1740.50 XLON 22067XJ5gez Johnson Matthey Plc 08/03/2022 14:50:07 125 1739.50 BATE 22067XJ5fzj Johnson Matthey Plc 08/03/2022 14:50:07 167 1739.50 XLON 22067XJ5fzk Johnson Matthey Plc 08/03/2022 14:49:48 2 1739.50 XLON 22067XJ5fs0 Johnson Matthey Plc 08/03/2022 14:49:48 148 1739.50 XLON 22067XJ5fr6 Johnson Matthey Plc 08/03/2022 14:49:44 206 1740.00 BATE 22067XJ5fof Johnson Matthey Plc 08/03/2022 14:49:44 127 1740.00 XLON 22067XJ5foe Johnson Matthey Plc 08/03/2022 14:49:44 18 1740.00 BATE 22067XJ5fod Johnson Matthey Plc 08/03/2022 14:49:44 60 1740.00 BATE 22067XJ5foc Johnson Matthey Plc 08/03/2022 14:49:20 191 1740.50 XLON 22067XJ5fgk Johnson Matthey Plc 08/03/2022 14:49:20 308 1741.00 XLON 22067XJ5fgm Johnson Matthey Plc 08/03/2022 14:49:20 158 1741.00 XLON 22067XJ5fgl Johnson Matthey Plc 08/03/2022 14:47:59 22 1736.50 BATE 22067XJ5evl Johnson Matthey Plc 08/03/2022 14:47:43 35 1737.00 BATE 22067XJ5esd Johnson Matthey Plc 08/03/2022 14:47:43 100 1737.00 BATE 22067XJ5esb Johnson Matthey Plc 08/03/2022 14:47:41 111 1738.00 BATE 22067XJ5eqs Johnson Matthey Plc 08/03/2022 14:47:41 153 1738.50 BATE 22067XJ5eqq Johnson Matthey Plc 08/03/2022 14:47:37 13 1739.00 BATE 22067XJ5ep3 Johnson Matthey Plc 08/03/2022 14:47:37 104 1739.00 BATE 22067XJ5ep2 Johnson Matthey Plc 08/03/2022 14:47:37 169 1739.50 BATE 22067XJ5eoz Johnson Matthey Plc 08/03/2022 14:47:37 56 1739.50 XLON 22067XJ5ep1 Johnson Matthey Plc 08/03/2022 14:47:37 79 1739.50 XLON 22067XJ5ep0 Johnson Matthey Plc 08/03/2022 14:47:34 134 1740.50 XLON 22067XJ5eoi Johnson Matthey Plc 08/03/2022 14:47:34 85 1740.00 XLON 22067XJ5eoj Johnson Matthey Plc 08/03/2022 14:47:34 583 1740.00 BATE 22067XJ5eoh Johnson Matthey Plc 08/03/2022 14:47:17 193 1741.00 XLON 22067XJ5elm Johnson Matthey Plc 08/03/2022 14:47:01 344 1741.50 XLON 22067XJ5ehp Johnson Matthey Plc 08/03/2022 14:46:51 199 1742.00 XLON 22067XJ5ef8 Johnson Matthey Plc 08/03/2022 14:45:23 78 1742.00 XLON 22067XJ5dw8 Johnson Matthey Plc 08/03/2022 14:45:23 78 1742.00 XLON 22067XJ5dvs Johnson Matthey Plc 08/03/2022 14:45:12 122 1742.50 XLON 22067XJ5dt6 Johnson Matthey Plc 08/03/2022 14:45:09 279 1743.00 XLON 22067XJ5dsm Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5djk Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5djj Johnson Matthey Plc 08/03/2022 14:44:19 26 1741.50 XLON 22067XJ5dji Johnson Matthey Plc 08/03/2022 14:44:16 139 1741.50 XLON 22067XJ5dj0 Johnson Matthey Plc 08/03/2022 14:44:16 125 1742.00 XLON 22067XJ5diz Johnson Matthey Plc 08/03/2022 14:44:16 215 1742.00 XLON 22067XJ5diy Johnson Matthey Plc 08/03/2022 14:44:03 134 1743.00 XLON 22067XJ5df0 Johnson Matthey Plc 08/03/2022 14:44:03 79 1743.00 XLON 22067XJ5dez Johnson Matthey Plc 08/03/2022 14:43:55 18 1743.00 XLON 22067XJ5dcd Johnson Matthey Plc 08/03/2022 14:43:55 200 1743.00 XLON 22067XJ5dcc Johnson Matthey Plc 08/03/2022 14:43:26 125 1739.50 BATE 22067XJ5d3b Johnson Matthey Plc 08/03/2022 14:43:24 213 1739.00 XLON 22067XJ5d2u Johnson Matthey Plc 08/03/2022 14:41:53 29 1734.50 BATE 22067XJ5cki Johnson Matthey Plc 08/03/2022 14:41:53 28 1734.50 BATE 22067XJ5ckh Johnson Matthey Plc 08/03/2022 14:41:53 40 1734.50 BATE 22067XJ5ckd Johnson Matthey Plc 08/03/2022 14:41:53 10 1735.00 BATE 22067XJ5cke Johnson Matthey Plc 08/03/2022 14:41:53 132 1734.50 BATE 22067XJ5ckc Johnson Matthey Plc 08/03/2022 14:41:53 102 1734.50 BATE 22067XJ5ck4 Johnson Matthey Plc 08/03/2022 14:41:53 143 1734.50 XLON 22067XJ5ck8 Johnson Matthey Plc 08/03/2022 14:41:53 207 1735.00 XLON 22067XJ5ck7 Johnson Matthey Plc 08/03/2022 14:41:53 152 1735.00 BATE 22067XJ5ck3 Johnson Matthey Plc 08/03/2022 14:41:47 109 1734.00 XLON 22067XJ5ch4 Johnson Matthey Plc 08/03/2022 14:41:47 42 1734.00 BATE 22067XJ5ch6 Johnson Matthey Plc 08/03/2022 14:41:47 14 1734.00 BATE 22067XJ5ch5 Johnson Matthey Plc 08/03/2022 14:41:47 121 1734.00 BATE 22067XJ5ch3 Johnson Matthey Plc 08/03/2022 14:41:47 156 1734.50 BATE 22067XJ5ch1 Johnson Matthey Plc 08/03/2022 14:41:47 250 1734.50 BATE 22067XJ5ch0 Johnson Matthey Plc 08/03/2022 14:41:47 251 1734.50 XLON 22067XJ5ch2 Johnson Matthey Plc 08/03/2022 14:40:22 67 1736.00 XLON 22067XJ5btc Johnson Matthey Plc 08/03/2022 14:40:22 137 1735.50 BATE 22067XJ5bta Johnson Matthey Plc 08/03/2022 14:40:22 90 1735.50 XLON 22067XJ5bt8 Johnson Matthey Plc 08/03/2022 14:40:22 134 1736.00 XLON 22067XJ5bt7 Johnson Matthey Plc 08/03/2022 14:40:22 162 1736.00 BATE 22067XJ5bt9 Johnson Matthey Plc 08/03/2022 14:40:08 213 1736.50 BATE 22067XJ5boz Johnson Matthey Plc 08/03/2022 14:39:51 17 1736.50 BATE 22067XJ5bm4 Johnson Matthey Plc 08/03/2022 14:39:51 109 1737.00 BATE 22067XJ5bm3 Johnson Matthey Plc 08/03/2022 14:39:51 5 1737.50 BATE 22067XJ5bm1 Johnson Matthey Plc 08/03/2022 14:39:51 26 1737.00 BATE 22067XJ5bm2 Johnson Matthey Plc 08/03/2022 14:39:51 90 1737.00 BATE 22067XJ5blx Johnson Matthey Plc 08/03/2022 14:39:51 132 1737.50 BATE 22067XJ5bly Johnson Matthey Plc 08/03/2022 14:39:51 83 1737.50 BATE 22067XJ5bm0 Johnson Matthey Plc 08/03/2022 14:39:50 139 1737.00 XLON 22067XJ5blt Johnson Matthey Plc 08/03/2022 14:39:50 66 1737.00 XLON 22067XJ5bls Johnson Matthey Plc 08/03/2022 14:39:50 253 1737.50 XLON 22067XJ5blr Johnson Matthey Plc 08/03/2022 14:39:50 76 1737.50 BATE 22067XJ5blq Johnson Matthey Plc 08/03/2022 14:39:48 189 1737.50 XLON 22067XJ5biy Johnson Matthey Plc 08/03/2022 14:39:48 137 1738.00 BATE 22067XJ5bir Johnson Matthey Plc 08/03/2022 14:39:48 127 1738.00 BATE 22067XJ5bik Johnson Matthey Plc 08/03/2022 14:39:48 83 1738.00 XLON 22067XJ5bip Johnson Matthey Plc 08/03/2022 14:39:48 36 1738.00 XLON 22067XJ5bim Johnson Matthey Plc 08/03/2022 14:38:51 95 1737.00 XLON 22067XJ5b34 Johnson Matthey Plc 08/03/2022 14:38:50 118 1737.00 XLON 22067XJ5b31 Johnson Matthey Plc 08/03/2022 14:38:50 132 1737.50 BATE 22067XJ5b2h Johnson Matthey Plc 08/03/2022 14:38:50 154 1737.50 BATE 22067XJ5b2f Johnson Matthey Plc 08/03/2022 14:38:50 78 1737.00 XLON 22067XJ5b2i Johnson Matthey Plc 08/03/2022 14:38:48 132 1737.50 XLON 22067XJ5b27 Johnson Matthey Plc 08/03/2022 14:38:48 94 1738.00 XLON 22067XJ5b24 Johnson Matthey Plc 08/03/2022 14:38:48 107 1738.00 BATE 22067XJ5b25 Johnson Matthey Plc 08/03/2022 14:38:48 31 1738.00 BATE 22067XJ5b23 Johnson Matthey Plc 08/03/2022 14:38:48 85 1738.00 BATE 22067XJ5b1z Johnson Matthey Plc 08/03/2022 14:38:48 30 1738.00 XLON 22067XJ5b20 Johnson Matthey Plc 08/03/2022 14:38:47 32 1737.50 BATE 22067XJ5b1m Johnson Matthey Plc 08/03/2022 14:38:47 30 1737.50 BATE 22067XJ5b1l Johnson Matthey Plc 08/03/2022 14:38:47 11 1737.50 BATE 22067XJ5b1k Johnson Matthey Plc 08/03/2022 14:38:47 109 1738.00 BATE 22067XJ5b1g Johnson Matthey Plc 08/03/2022 14:38:47 250 1738.00 BATE 22067XJ5b1e Johnson Matthey Plc 08/03/2022 14:38:47 17 1738.00 BATE 22067XJ5b1b Johnson Matthey Plc 08/03/2022 14:38:20 134 1738.00 XLON 22067XJ5aw4 Johnson Matthey Plc 08/03/2022 14:37:51 110 1737.50 XLON 22067XJ5apl Johnson Matthey Plc 08/03/2022 14:37:51 141 1738.00 BATE 22067XJ5aon Johnson Matthey Plc 08/03/2022 14:37:51 18 1738.00 BATE 22067XJ5aol Johnson Matthey Plc 08/03/2022 14:37:51 58 1738.00 XLON 22067XJ5aom Johnson Matthey Plc 08/03/2022 14:37:51 152 1738.00 XLON 22067XJ5aoj Johnson Matthey Plc 08/03/2022 14:37:51 21 1738.00 XLON 22067XJ5aop Johnson Matthey Plc 08/03/2022 14:37:51 21 1738.00 XLON 22067XJ5aoq Johnson Matthey Plc 08/03/2022 14:37:51 3 1738.00 XLON 22067XJ5aos Johnson Matthey Plc 08/03/2022 14:36:30 68 1742.50 XLON 22067XJ5a3z Johnson Matthey Plc 08/03/2022 14:36:30 31 1743.00 XLON 22067XJ5a3t Johnson Matthey Plc 08/03/2022 14:36:30 71 1743.00 XLON 22067XJ5a3s Johnson Matthey Plc 08/03/2022 14:36:30 210 1743.00 XLON 22067XJ5a3n Johnson Matthey Plc 08/03/2022 14:36:27 18 1743.00 XLON 22067XJ5a37 Johnson Matthey Plc 08/03/2022 14:35:48 125 1742.00 XLON 22067XJ59u9 Johnson Matthey Plc 08/03/2022 14:35:48 42 1742.00 XLON 22067XJ59ua Johnson Matthey Plc 08/03/2022 14:35:48 280 1741.50 XLON 22067XJ59u8 Johnson Matthey Plc 08/03/2022 14:35:28 323 1741.50 XLON 22067XJ59ox Johnson Matthey Plc 08/03/2022 14:35:22 109 1739.50 BATE 22067XJ59kx Johnson Matthey Plc 08/03/2022 14:35:22 104 1739.50 XLON 22067XJ59ky Johnson Matthey Plc 08/03/2022 14:34:37 141 1739.50 XLON 22067XJ5958 Johnson Matthey Plc 08/03/2022 14:34:30 69 1740.00 BATE 22067XJ592u Johnson Matthey Plc 08/03/2022 14:34:30 22 1740.00 XLON 22067XJ592f Johnson Matthey Plc 08/03/2022 14:34:30 72 1740.00 XLON 22067XJ592k Johnson Matthey Plc 08/03/2022 14:34:30 94 1740.00 XLON 22067XJ592m Johnson Matthey Plc 08/03/2022 14:34:30 430 1740.50 XLON 22067XJ592a Johnson Matthey Plc 08/03/2022 14:33:47 113 1740.50 XLON 22067XJ58r2 Johnson Matthey Plc 08/03/2022 14:33:46 192 1740.50 XLON 22067XJ58qp Johnson Matthey Plc 08/03/2022 14:33:46 31 1741.00 XLON 22067XJ58qo Johnson Matthey Plc 08/03/2022 14:33:46 172 1741.00 XLON 22067XJ58qm Johnson Matthey Plc 08/03/2022 14:33:46 239 1741.00 XLON 22067XJ58qn Johnson Matthey Plc 08/03/2022 14:32:52 351 1741.00 XLON 22067XJ58d9 Johnson Matthey Plc 08/03/2022 14:32:52 144 1740.50 XLON 22067XJ58da Johnson Matthey Plc 08/03/2022 14:32:09 217 1741.50 XLON 22067XJ580f Johnson Matthey Plc 08/03/2022 14:32:09 115 1741.50 XLON 22067XJ580g Johnson Matthey Plc 08/03/2022 14:32:08 7 1741.50 XLON 22067XJ580c Johnson Matthey Plc 08/03/2022 14:31:55 279 1741.50 XLON 22067XJ57uv Johnson Matthey Plc 08/03/2022 14:31:15 54 1741.50 XLON 22067XJ57ge Johnson Matthey Plc 08/03/2022 14:31:15 6 1741.50 XLON 22067XJ57gc Johnson Matthey Plc 08/03/2022 14:31:15 105 1741.50 XLON 22067XJ57gd Johnson Matthey Plc 08/03/2022 14:31:14 256 1742.00 XLON 22067XJ57g6 Johnson Matthey Plc 08/03/2022 14:31:14 125 1742.00 XLON 22067XJ57g5 Johnson Matthey Plc 08/03/2022 14:31:14 73 1741.50 XLON 22067XJ57g4 Johnson Matthey Plc 08/03/2022 14:31:14 123 1742.00 XLON 22067XJ57g3 Johnson Matthey Plc 08/03/2022 14:31:14 123 1742.50 XLON 22067XJ57fm Johnson Matthey Plc 08/03/2022 14:31:14 284 1743.00 XLON 22067XJ57fl Johnson Matthey Plc 08/03/2022 14:30:53 125 1744.00 XLON 22067XJ577i Johnson Matthey Plc 08/03/2022 14:30:53 77 1744.00 XLON 22067XJ577j Johnson Matthey Plc 08/03/2022 14:28:30 72 1744.50 XLON 22067XJ56sf Johnson Matthey Plc 08/03/2022 14:27:46 86 1743.50 XLON 22067XJ56e7 Johnson Matthey Plc 08/03/2022 14:27:43 192 1744.00 XLON 22067XJ56d7 Johnson Matthey Plc 08/03/2022 14:27:38 442 1744.50 XLON 22067XJ56c2 Johnson Matthey Plc 08/03/2022 14:27:38 204 1745.50 XLON 22067XJ56c1 Johnson Matthey Plc 08/03/2022 14:27:02 62 1745.00 XLON 22067XJ5679 Johnson Matthey Plc 08/03/2022 14:27:02 23 1745.00 XLON 22067XJ5677 Johnson Matthey Plc 08/03/2022 14:27:02 105 1745.00 XLON 22067XJ5676 Johnson Matthey Plc 08/03/2022 14:27:02 181 1745.00 XLON 22067XJ5675 Johnson Matthey Plc 08/03/2022 14:27:02 1 1745.00 XLON 22067XJ5674 Johnson Matthey Plc 08/03/2022 14:27:02 290 1745.00 XLON 22067XJ5673 Johnson Matthey Plc 08/03/2022 14:25:02 153 1741.50 XLON 22067XJ55qg Johnson Matthey Plc 08/03/2022 14:22:43 125 1740.00 XLON 22067XJ5568 Johnson Matthey Plc 08/03/2022 14:22:43 218 1740.00 XLON 22067XJ5569 Johnson Matthey Plc 08/03/2022 14:22:43 170 1739.50 BATE 22067XJ5567 Johnson Matthey Plc 08/03/2022 14:22:43 25 1739.50 XLON 22067XJ5566 Johnson Matthey Plc 08/03/2022 14:22:43 47 1739.50 XLON 22067XJ5565 Johnson Matthey Plc 08/03/2022 14:22:43 208 1740.00 BATE 22067XJ5563 Johnson Matthey Plc 08/03/2022 14:22:43 34 1740.00 BATE 22067XJ5562 Johnson Matthey Plc 08/03/2022 14:22:43 121 1740.00 XLON 22067XJ5564 Johnson Matthey Plc 08/03/2022 14:22:43 278 1740.50 XLON 22067XJ5561 Johnson Matthey Plc 08/03/2022 14:20:01 93 1738.50 BATE 22067XJ54f4 Johnson Matthey Plc 08/03/2022 14:20:01 345 1738.50 XLON 22067XJ54f2 Johnson Matthey Plc 08/03/2022 14:20:01 76 1739.00 BATE 22067XJ54f3 Johnson Matthey Plc 08/03/2022 14:20:01 81 1739.00 BATE 22067XJ54f1 Johnson Matthey Plc 08/03/2022 14:17:40 96 1741.00 XLON 22067XJ53qx Johnson Matthey Plc 08/03/2022 14:17:36 125 1741.50 XLON 22067XJ53pw Johnson Matthey Plc 08/03/2022 14:17:36 17 1742.00 XLON 22067XJ53px Johnson Matthey Plc 08/03/2022 14:17:36 118 1741.50 XLON 22067XJ53ps Johnson Matthey Plc 08/03/2022 14:17:36 171 1742.00 XLON 22067XJ53pq Johnson Matthey Plc 08/03/2022 14:15:30 116 1740.00 BATE 22067XJ539g Johnson Matthey Plc 08/03/2022 14:15:28 128 1741.50 XLON 22067XJ5397 Johnson Matthey Plc 08/03/2022 14:15:28 4 1742.00 XLON 22067XJ5396 Johnson Matthey Plc 08/03/2022 14:15:28 214 1742.00 XLON 22067XJ5395 Johnson Matthey Plc 08/03/2022 14:15:28 213 1742.50 XLON 22067XJ538y Johnson Matthey Plc 08/03/2022 14:13:38 138 1741.00 XLON 22067XJ52vx Johnson Matthey Plc 08/03/2022 14:13:37 100 1740.50 XLON 22067XJ52uq Johnson Matthey Plc 08/03/2022 14:13:37 76 1741.00 XLON 22067XJ52um Johnson Matthey Plc 08/03/2022 14:13:37 72 1741.00 XLON 22067XJ52uk Johnson Matthey Plc 08/03/2022 14:12:28 168 1739.50 XLON 22067XJ52f8 Johnson Matthey Plc 08/03/2022 14:12:11 60 1739.00 BATE 22067XJ52cp Johnson Matthey Plc 08/03/2022 14:12:11 245 1739.00 XLON 22067XJ52co Johnson Matthey Plc 08/03/2022 14:12:11 162 1739.50 BATE 22067XJ52ck Johnson Matthey Plc 08/03/2022 14:10:19 87 1738.50 XLON 22067XJ51vw Johnson Matthey Plc 08/03/2022 14:10:19 76 1738.50 BATE 22067XJ51vv Johnson Matthey Plc 08/03/2022 14:10:19 56 1738.00 XLON 22067XJ51vq Johnson Matthey Plc 08/03/2022 14:10:19 16 1738.00 XLON 22067XJ51vn Johnson Matthey Plc 08/03/2022 14:10:19 42 1738.50 XLON 22067XJ51vk Johnson Matthey Plc 08/03/2022 14:10:19 66 1738.50 XLON 22067XJ51vh Johnson Matthey Plc 08/03/2022 14:10:19 81 1738.00 BATE 22067XJ51vj Johnson Matthey Plc 08/03/2022 14:10:19 118 1738.50 BATE 22067XJ51vg Johnson Matthey Plc 08/03/2022 14:09:37 152 1739.00 XLON 22067XJ51qc Johnson Matthey Plc 08/03/2022 14:09:27 96 1739.00 XLON 22067XJ51py Johnson Matthey Plc 08/03/2022 14:08:39 139 1740.00 BATE 22067XJ51k8 Johnson Matthey Plc 08/03/2022 14:08:19 78 1741.50 XLON 22067XJ51i2 Johnson Matthey Plc 08/03/2022 14:08:19 30 1742.00 XLON 22067XJ51hw Johnson Matthey Plc 08/03/2022 14:08:19 48 1742.00 XLON 22067XJ51hv Johnson Matthey Plc 08/03/2022 14:08:13 37 1742.00 XLON 22067XJ51h3 Johnson Matthey Plc 08/03/2022 14:08:13 87 1742.00 XLON 22067XJ51h1 Johnson Matthey Plc 08/03/2022 14:07:57 161 1742.50 XLON 22067XJ51fu Johnson Matthey Plc 08/03/2022 14:07:57 44 1742.50 XLON 22067XJ51ft Johnson Matthey Plc 08/03/2022 14:07:57 37 1742.50 XLON 22067XJ51fs Johnson Matthey Plc 08/03/2022 14:07:37 190 1742.50 XLON 22067XJ51dg Johnson Matthey Plc 08/03/2022 14:05:47 94 1745.00 XLON 22067XJ5132 Johnson Matthey Plc 08/03/2022 14:05:40 140 1745.50 XLON 22067XJ512c Johnson Matthey Plc 08/03/2022 14:05:40 141 1746.00 XLON 22067XJ5129 Johnson Matthey Plc 08/03/2022 14:04:22 107 1745.00 XLON 22067XJ50qu Johnson Matthey Plc 08/03/2022 14:04:20 126 1745.50 XLON 22067XJ50qr Johnson Matthey Plc 08/03/2022 14:04:20 32 1745.50 XLON 22067XJ50qq Johnson Matthey Plc 08/03/2022 14:04:20 25 1745.50 XLON 22067XJ50qp Johnson Matthey Plc 08/03/2022 14:04:17 183 1746.00 XLON 22067XJ50qk Johnson Matthey Plc 08/03/2022 14:04:14 419 1746.50 XLON 22067XJ50qh Johnson Matthey Plc 08/03/2022 14:03:38 279 1747.50 XLON 22067XJ50mq Johnson Matthey Plc 08/03/2022 14:03:31 99 1747.50 XLON 22067XJ50md Johnson Matthey Plc 08/03/2022 14:00:25 66 1743.00 XLON 22067XJ504v Johnson Matthey Plc 08/03/2022 14:00:25 98 1743.50 XLON 22067XJ504u Johnson Matthey Plc 08/03/2022 13:59:21 102 1745.50 XLON 22067XJ4zzd Johnson Matthey Plc 08/03/2022 13:59:21 139 1746.50 XLON 22067XJ4zz2 Johnson Matthey Plc 08/03/2022 13:58:23 105 1746.50 XLON 22067XJ4zu5 Johnson Matthey Plc 08/03/2022 13:58:23 110 1746.50 XLON 22067XJ4ztx Johnson Matthey Plc 08/03/2022 13:57:39 90 1747.00 XLON 22067XJ4zp1 Johnson Matthey Plc 08/03/2022 13:57:38 102 1747.50 XLON 22067XJ4zox Johnson Matthey Plc 08/03/2022 13:57:38 102 1747.50 XLON 22067XJ4zow Johnson Matthey Plc 08/03/2022 13:57:38 64 1747.50 XLON 22067XJ4zom Johnson Matthey Plc 08/03/2022 13:57:07 291 1748.00 XLON 22067XJ4zmi Johnson Matthey Plc 08/03/2022 13:54:54 87 1748.50 XLON 22067XJ4za3 Johnson Matthey Plc 08/03/2022 13:54:54 125 1748.50 XLON 22067XJ4za1 Johnson Matthey Plc 08/03/2022 13:54:54 2 1749.00 XLON 22067XJ4za2 Johnson Matthey Plc 08/03/2022 13:54:54 14 1748.50 XLON 22067XJ4za0 Johnson Matthey Plc 08/03/2022 13:54:54 120 1748.50 XLON 22067XJ4z9z Johnson Matthey Plc 08/03/2022 13:54:54 196 1749.00 XLON 22067XJ4z9x Johnson Matthey Plc 08/03/2022 13:53:44 139 1748.00 XLON 22067XJ4z2e Johnson Matthey Plc 08/03/2022 13:52:20 113 1745.50 XLON 22067XJ4ytj Johnson Matthey Plc 08/03/2022 13:51:35 119 1742.00 XLON 22067XJ4yns Johnson Matthey Plc 08/03/2022 13:51:35 134 1742.00 XLON 22067XJ4ync Johnson Matthey Plc 08/03/2022 13:51:35 196 1742.50 XLON 22067XJ4yn9 Johnson Matthey Plc 08/03/2022 13:50:48 140 1741.50 XLON 22067XJ4yip Johnson Matthey Plc 08/03/2022 13:49:09 140 1743.00 XLON 22067XJ4ybq Johnson Matthey Plc 08/03/2022 13:48:45 101 1743.50 XLON 22067XJ4y9q Johnson Matthey Plc 08/03/2022 13:48:31 135 1743.00 XLON 22067XJ4y7v Johnson Matthey Plc 08/03/2022 13:48:28 114 1743.50 XLON 22067XJ4y7r Johnson Matthey Plc 08/03/2022 13:48:28 186 1744.00 XLON 22067XJ4y7q Johnson Matthey Plc 08/03/2022 13:47:37 9 1742.50 XLON 22067XJ4y3v Johnson Matthey Plc 08/03/2022 13:46:42 91 1741.00 XLON 22067XJ4y1e Johnson Matthey Plc 08/03/2022 13:46:33 121 1741.50 XLON 22067XJ4y04 Johnson Matthey Plc 08/03/2022 13:46:31 278 1742.00 XLON 22067XJ4y03 Johnson Matthey Plc 08/03/2022 13:44:52 88 1741.50 XLON 22067XJ4xql Johnson Matthey Plc 08/03/2022 13:44:52 1 1742.00 XLON 22067XJ4xqk Johnson Matthey Plc 08/03/2022 13:44:52 125 1742.00 XLON 22067XJ4xqj Johnson Matthey Plc 08/03/2022 13:43:24 76 1740.00 BATE 22067XJ4xkk Johnson Matthey Plc 08/03/2022 13:43:23 88 1740.50 XLON 22067XJ4xkj Johnson Matthey Plc 08/03/2022 13:43:23 129 1741.00 XLON 22067XJ4xki Johnson Matthey Plc 08/03/2022 13:43:03 73 1742.00 XLON 22067XJ4xhq Johnson Matthey Plc 08/03/2022 13:43:03 11 1742.50 XLON 22067XJ4xhp Johnson Matthey Plc 08/03/2022 13:43:03 111 1742.50 XLON 22067XJ4xho Johnson Matthey Plc 08/03/2022 13:43:03 280 1743.00 XLON 22067XJ4xhn Johnson Matthey Plc 08/03/2022 13:42:08 66 1742.00 XLON 22067XJ4xdv Johnson Matthey Plc 08/03/2022 13:42:08 49 1742.00 XLON 22067XJ4xdt Johnson Matthey Plc 08/03/2022 13:42:08 78 1742.50 XLON 22067XJ4xds Johnson Matthey Plc 08/03/2022 13:39:53 91 1740.00 XLON 22067XJ4x19 Johnson Matthey Plc 08/03/2022 13:39:53 125 1739.50 XLON 22067XJ4x18 Johnson Matthey Plc 08/03/2022 13:39:53 116 1740.00 BATE 22067XJ4x17 Johnson Matthey Plc 08/03/2022 13:39:53 373 1739.50 XLON 22067XJ4x16 Johnson Matthey Plc 08/03/2022 13:39:53 14 1739.50 XLON 22067XJ4x14 Johnson Matthey Plc 08/03/2022 13:39:53 194 1739.50 BATE 22067XJ4x15 Johnson Matthey Plc 08/03/2022 13:36:45 110 1739.00 BATE 22067XJ4wkb Johnson Matthey Plc 08/03/2022 13:36:45 82 1739.00 XLON 22067XJ4wkc Johnson Matthey Plc 08/03/2022 13:36:45 163 1739.50 BATE 22067XJ4wk9 Johnson Matthey Plc 08/03/2022 13:36:45 122 1739.50 XLON 22067XJ4wka Johnson Matthey Plc 08/03/2022 13:35:30 131 1728.50 BATE 22067XJ4wbt Johnson Matthey Plc 08/03/2022 13:35:29 111 1729.00 BATE 22067XJ4wbm Johnson Matthey Plc 08/03/2022 13:35:29 78 1729.50 BATE 22067XJ4wbn Johnson Matthey Plc 08/03/2022 13:35:27 83 1729.00 BATE 22067XJ4wb4 Johnson Matthey Plc 08/03/2022 13:35:27 376 1729.50 BATE 22067XJ4wb5 Johnson Matthey Plc 08/03/2022 13:35:23 131 1729.50 XLON 22067XJ4wau Johnson Matthey Plc 08/03/2022 13:35:04 85 1731.00 BATE 22067XJ4w91 Johnson Matthey Plc 08/03/2022 13:35:04 101 1731.00 BATE 22067XJ4w90 Johnson Matthey Plc 08/03/2022 13:34:55 145 1731.50 BATE 22067XJ4w8t Johnson Matthey Plc 08/03/2022 13:34:55 62 1731.00 BATE 22067XJ4w8u Johnson Matthey Plc 08/03/2022 13:34:48 78 1731.50 BATE 22067XJ4w80 Johnson Matthey Plc 08/03/2022 13:34:47 60 1731.50 BATE 22067XJ4w7v Johnson Matthey Plc 08/03/2022 13:34:46 100 1731.50 BATE 22067XJ4w7u Johnson Matthey Plc 08/03/2022 13:34:44 6 1731.50 XLON 22067XJ4w7j Johnson Matthey Plc 08/03/2022 13:34:44 70 1731.50 XLON 22067XJ4w7g Johnson Matthey Plc 08/03/2022 13:34:43 163 1732.00 BATE 22067XJ4w7a Johnson Matthey Plc 08/03/2022 13:34:43 37 1731.50 BATE 22067XJ4w78 Johnson Matthey Plc 08/03/2022 13:34:43 1 1732.50 XLON 22067XJ4w79 Johnson Matthey Plc 08/03/2022 13:34:43 86 1732.50 XLON 22067XJ4w77 Johnson Matthey Plc 08/03/2022 13:34:43 375 1732.50 BATE 22067XJ4w76 Johnson Matthey Plc 08/03/2022 13:34:38 235 1733.00 BATE 22067XJ4w6m Johnson Matthey Plc 08/03/2022 13:34:19 78 1732.00 BATE 22067XJ4w49 Johnson Matthey Plc 08/03/2022 13:34:18 100 1732.00 BATE 22067XJ4w47 Johnson Matthey Plc 08/03/2022 13:34:13 9 1732.50 BATE 22067XJ4w43 Johnson Matthey Plc 08/03/2022 13:34:13 65 1732.50 BATE 22067XJ4w42 Johnson Matthey Plc 08/03/2022 13:34:13 78 1733.00 BATE 22067XJ4w41 Johnson Matthey Plc 08/03/2022 13:34:12 135 1734.50 XLON 22067XJ4w3x Johnson Matthey Plc 08/03/2022 13:34:12 129 1734.00 BATE 22067XJ4w3y Johnson Matthey Plc 08/03/2022 13:34:12 188 1734.50 BATE 22067XJ4w3z Johnson Matthey Plc 08/03/2022 13:33:58 100 1735.00 XLON 22067XJ4w2a Johnson Matthey Plc 08/03/2022 13:33:58 350 1735.00 BATE 22067XJ4w2b Johnson Matthey Plc 08/03/2022 13:33:17 120 1735.50 XLON 22067XJ4vzf Johnson Matthey Plc 08/03/2022 13:33:17 155 1735.50 BATE 22067XJ4vzc Johnson Matthey Plc 08/03/2022 13:33:17 84 1735.50 XLON 22067XJ4vze Johnson Matthey Plc 08/03/2022 13:33:17 46 1735.50 XLON 22067XJ4vzd Johnson Matthey Plc 08/03/2022 13:33:16 189 1736.00 XLON 22067XJ4vz0 Johnson Matthey Plc 08/03/2022 13:33:16 355 1736.00 BATE 22067XJ4vyz Johnson Matthey Plc 08/03/2022 13:32:12 22 1736.00 XLON 22067XJ4vs7 Johnson Matthey Plc 08/03/2022 13:32:12 103 1736.00 XLON 22067XJ4vs6 Johnson Matthey Plc 08/03/2022 13:30:50 142 1731.00 XLON 22067XJ4vkb Johnson Matthey Plc 08/03/2022 13:30:04 58 1730.00 BATE 22067XJ4vh5 Johnson Matthey Plc 08/03/2022 13:30:04 100 1730.50 BATE 22067XJ4vh6 Johnson Matthey Plc 08/03/2022 13:30:02 267 1731.00 BATE 22067XJ4vgp Johnson Matthey Plc 08/03/2022 13:30:02 97 1731.00 XLON 22067XJ4vgk Johnson Matthey Plc 08/03/2022 13:30:02 26 1731.00 BATE 22067XJ4vgl Johnson Matthey Plc 08/03/2022 13:30:02 9 1731.00 BATE 22067XJ4vgh Johnson Matthey Plc 08/03/2022 13:30:02 141 1731.50 XLON 22067XJ4vfk Johnson Matthey Plc 08/03/2022 13:29:47 373 1731.50 BATE 22067XJ4vdb Johnson Matthey Plc 08/03/2022 13:29:47 228 1731.50 XLON 22067XJ4vdc Johnson Matthey Plc 08/03/2022 13:28:02 376 1730.00 BATE 22067XJ4v0g Johnson Matthey Plc 08/03/2022 13:28:02 63 1730.00 XLON 22067XJ4v0f Johnson Matthey Plc 08/03/2022 13:27:28 6 1730.50 BATE 22067XJ4uw5 Johnson Matthey Plc 08/03/2022 13:27:28 32 1730.50 BATE 22067XJ4uw4 Johnson Matthey Plc 08/03/2022 13:27:09 66 1730.50 BATE 22067XJ4ut8 Johnson Matthey Plc 08/03/2022 13:27:09 95 1731.00 XLON 22067XJ4ut7 Johnson Matthey Plc 08/03/2022 13:27:09 8 1731.00 XLON 22067XJ4ut6 Johnson Matthey Plc 08/03/2022 13:27:09 92 1731.00 XLON 22067XJ4ut5 Johnson Matthey Plc 08/03/2022 13:27:09 100 1731.00 BATE 22067XJ4ut4 Johnson Matthey Plc 08/03/2022 13:26:40 213 1731.00 BATE 22067XJ4uq4 Johnson Matthey Plc 08/03/2022 13:26:40 96 1731.00 XLON 22067XJ4upx Johnson Matthey Plc 08/03/2022 13:26:21 108 1731.00 XLON 22067XJ4uoj Johnson Matthey Plc 08/03/2022 13:26:21 132 1731.00 BATE 22067XJ4uoi Johnson Matthey Plc 08/03/2022 13:26:02 114 1731.50 XLON 22067XJ4un6 Johnson Matthey Plc 08/03/2022 13:26:02 191 1731.50 BATE 22067XJ4un5 Johnson Matthey Plc 08/03/2022 13:24:44 61 1732.50 XLON 22067XJ4ufe Johnson Matthey Plc 08/03/2022 13:24:44 73 1732.50 BATE 22067XJ4ufg Johnson Matthey Plc 08/03/2022 13:24:44 2 1733.00 BATE 22067XJ4uff Johnson Matthey Plc 08/03/2022 13:24:44 4 1733.00 BATE 22067XJ4ufd Johnson Matthey Plc 08/03/2022 13:24:44 13 1733.00 BATE 22067XJ4ufb Johnson Matthey Plc 08/03/2022 13:24:44 103 1733.00 BATE 22067XJ4ufa Johnson Matthey Plc 08/03/2022 13:24:44 103 1733.00 XLON 22067XJ4ufc Johnson Matthey Plc 08/03/2022 13:24:44 281 1733.50 BATE 22067XJ4uf8 Johnson Matthey Plc 08/03/2022 13:24:44 237 1733.50 XLON 22067XJ4uf9 Johnson Matthey Plc 08/03/2022 13:22:45 61 1733.50 XLON 22067XJ4u57 Johnson Matthey Plc 08/03/2022 13:22:45 130 1734.00 BATE 22067XJ4u4z Johnson Matthey Plc 08/03/2022 13:22:45 104 1734.00 XLON 22067XJ4u54 Johnson Matthey Plc 08/03/2022 13:22:45 239 1734.50 XLON 22067XJ4u52 Johnson Matthey Plc 08/03/2022 13:22:45 190 1734.50 BATE 22067XJ4u4y Johnson Matthey Plc 08/03/2022 13:22:39 200 1735.00 BATE 22067XJ4u4j Johnson Matthey Plc 08/03/2022 13:20:50 67 1737.50 BATE 22067XJ4tth Johnson Matthey Plc 08/03/2022 13:20:50 58 1737.50 XLON 22067XJ4tti Johnson Matthey Plc 08/03/2022 13:20:31 119 1738.00 BATE 22067XJ4ts2 Johnson Matthey Plc 08/03/2022 13:20:31 17 1738.00 BATE 22067XJ4ts1 Johnson Matthey Plc 08/03/2022 13:20:23 44 1738.50 BATE 22067XJ4tr3 Johnson Matthey Plc 08/03/2022 13:20:23 34 1738.50 BATE 22067XJ4tr2 Johnson Matthey Plc 08/03/2022 13:20:23 78 1738.50 XLON 22067XJ4tr1 Johnson Matthey Plc 08/03/2022 13:20:23 69 1738.50 XLON 22067XJ4tr0 Johnson Matthey Plc 08/03/2022 13:19:55 24 1739.00 BATE 22067XJ4tow Johnson Matthey Plc 08/03/2022 13:19:55 105 1739.00 XLON 22067XJ4tov Johnson Matthey Plc 08/03/2022 13:19:55 45 1739.00 BATE 22067XJ4tou Johnson Matthey Plc 08/03/2022 13:19:55 66 1739.00 BATE 22067XJ4top Johnson Matthey Plc 08/03/2022 13:19:55 24 1739.00 BATE 22067XJ4too Johnson Matthey Plc 08/03/2022 13:19:55 129 1739.00 XLON 22067XJ4tor Johnson Matthey Plc 08/03/2022 13:19:55 78 1739.50 BATE 22067XJ4ton Johnson Matthey Plc 08/03/2022 13:19:55 78 1739.50 XLON 22067XJ4toq Johnson Matthey Plc 08/03/2022 13:18:12 3 1739.50 BATE 22067XJ4tfc Johnson Matthey Plc 08/03/2022 13:18:12 66 1739.50 BATE 22067XJ4tf7 Johnson Matthey Plc 08/03/2022 13:18:05 60 1739.50 BATE 22067XJ4ter Johnson Matthey Plc 08/03/2022 13:18:01 98 1739.50 BATE 22067XJ4teb Johnson Matthey Plc 08/03/2022 13:18:01 189 1740.00 BATE 22067XJ4tea Johnson Matthey Plc 08/03/2022 13:18:01 34 1740.00 BATE 22067XJ4te8 Johnson Matthey Plc 08/03/2022 13:18:01 78 1740.00 XLON 22067XJ4te9 Johnson Matthey Plc 08/03/2022 13:18:00 118 1740.50 XLON 22067XJ4tdt Johnson Matthey Plc 08/03/2022 13:18:00 140 1740.50 XLON 22067XJ4tdp Johnson Matthey Plc 08/03/2022 13:18:00 39 1740.50 XLON 22067XJ4tdo Johnson Matthey Plc 08/03/2022 13:16:50 122 1738.50 BATE 22067XJ4t80 Johnson Matthey Plc 08/03/2022 13:16:50 158 1738.50 XLON 22067XJ4t81 Johnson Matthey Plc 08/03/2022 13:16:48 83 1739.00 BATE 22067XJ4t7m Johnson Matthey Plc 08/03/2022 13:16:11 108 1738.00 XLON 22067XJ4t5p Johnson Matthey Plc 08/03/2022 13:16:11 9 1738.00 BATE 22067XJ4t5o Johnson Matthey Plc 08/03/2022 13:16:11 136 1738.00 BATE 22067XJ4t5n Johnson Matthey Plc 08/03/2022 13:16:10 78 1738.50 BATE 22067XJ4t5g Johnson Matthey Plc 08/03/2022 13:15:35 78 1735.50 XLON 22067XJ4t2k Johnson Matthey Plc 08/03/2022 13:14:58 9 1733.00 BATE 22067XJ4sxj Johnson Matthey Plc 08/03/2022 13:14:45 142 1733.00 XLON 22067XJ4swp Johnson Matthey Plc 08/03/2022 13:14:03 45 1735.50 BATE 22067XJ4ssu Johnson Matthey Plc 08/03/2022 13:14:03 77 1735.00 BATE 22067XJ4sso Johnson Matthey Plc 08/03/2022 13:14:03 60 1735.50 BATE 22067XJ4ssm Johnson Matthey Plc 08/03/2022 13:14:03 6 1735.50 BATE 22067XJ4ssl Johnson Matthey Plc 08/03/2022 13:14:03 66 1735.50 BATE 22067XJ4ssj Johnson Matthey Plc 08/03/2022 13:13:55 122 1736.00 XLON 22067XJ4srm Johnson Matthey Plc 08/03/2022 13:13:25 92 1735.50 XLON 22067XJ4spr Johnson Matthey Plc 08/03/2022 13:13:25 57 1735.50 BATE 22067XJ4spq Johnson Matthey Plc 08/03/2022 13:13:25 45 1735.00 BATE 22067XJ4spp Johnson Matthey Plc 08/03/2022 13:13:25 61 1735.00 BATE 22067XJ4spj Johnson Matthey Plc 08/03/2022 13:13:25 81 1735.00 XLON 22067XJ4spm Johnson Matthey Plc 08/03/2022 13:13:25 29 1735.50 XLON 22067XJ4spk Johnson Matthey Plc 08/03/2022 13:13:25 90 1735.50 XLON 22067XJ4sph Johnson Matthey Plc 08/03/2022 13:13:25 96 1735.50 BATE 22067XJ4spg Johnson Matthey Plc 08/03/2022 13:13:25 8 1735.50 BATE 22067XJ4spe Johnson Matthey Plc 08/03/2022 13:12:42 93 1733.50 XLON 22067XJ4slo Johnson Matthey Plc 08/03/2022 13:12:42 73 1733.50 BATE 22067XJ4slp Johnson Matthey Plc 08/03/2022 13:12:42 8 1733.50 BATE 22067XJ4sln Johnson Matthey Plc 08/03/2022 13:11:46 116 1733.50 BATE 22067XJ4sg8 Johnson Matthey Plc 08/03/2022 13:11:46 124 1733.50 XLON 22067XJ4sga Johnson Matthey Plc 08/03/2022 13:10:56 51 1735.50 BATE 22067XJ4s94 Johnson Matthey Plc 08/03/2022 13:10:56 36 1735.50 BATE 22067XJ4s93 Johnson Matthey Plc 08/03/2022 13:10:50 70 1736.50 BATE 22067XJ4s7r Johnson Matthey Plc 08/03/2022 13:10:49 133 1737.00 XLON 22067XJ4s71 Johnson Matthey Plc 08/03/2022 13:10:49 106 1737.00 BATE 22067XJ4s70 Johnson Matthey Plc 08/03/2022 13:10:30 78 1738.50 XLON 22067XJ4s3v Johnson Matthey Plc 08/03/2022 13:10:25 45 1739.00 BATE 22067XJ4s32 Johnson Matthey Plc 08/03/2022 13:10:24 85 1738.50 XLON 22067XJ4s31 Johnson Matthey Plc 08/03/2022 13:10:24 123 1739.00 XLON 22067XJ4s2z Johnson Matthey Plc 08/03/2022 13:10:24 63 1739.00 BATE 22067XJ4s2x Johnson Matthey Plc 08/03/2022 13:08:48 139 1742.00 XLON 22067XJ4rtx Johnson Matthey Plc 08/03/2022 13:08:48 201 1742.50 XLON 22067XJ4rtw Johnson Matthey Plc 08/03/2022 13:08:15 191 1742.00 XLON 22067XJ4rr1 Johnson Matthey Plc 08/03/2022 13:06:42 129 1741.50 XLON 22067XJ4rjv Johnson Matthey Plc 08/03/2022 13:06:42 167 1741.50 XLON 22067XJ4rjk Johnson Matthey Plc 08/03/2022 13:06:19 409 1742.00 XLON 22067XJ4ri0 Johnson Matthey Plc 08/03/2022 13:03:08 79 1742.00 XLON 22067XJ4r5f Johnson Matthey Plc 08/03/2022 13:03:08 118 1742.50 XLON 22067XJ4r5e Johnson Matthey Plc 08/03/2022 13:01:55 54 1740.00 BATE 22067XJ4qye Johnson Matthey Plc 08/03/2022 13:01:55 67 1740.00 BATE 22067XJ4qya Johnson Matthey Plc 08/03/2022 13:01:55 79 1740.00 XLON 22067XJ4qyg Johnson Matthey Plc 08/03/2022 13:01:55 118 1740.50 XLON 22067XJ4qyc Johnson Matthey Plc 08/03/2022 13:01:06 67 1744.50 XLON 22067XJ4qql Johnson Matthey Plc 08/03/2022 13:01:06 52 1744.50 XLON 22067XJ4qqk Johnson Matthey Plc 08/03/2022 13:00:55 172 1745.00 XLON 22067XJ4qp2 Johnson Matthey Plc 08/03/2022 13:00:22 121 1745.50 XLON 22067XJ4qmx Johnson Matthey Plc 08/03/2022 13:00:22 256 1746.00 XLON 22067XJ4qmw Johnson Matthey Plc 08/03/2022 12:58:08 148 1744.50 XLON 22067XJ4q99 Johnson Matthey Plc 08/03/2022 12:58:06 300 1745.00 XLON 22067XJ4q92 Johnson Matthey Plc 08/03/2022 12:55:15 14 1742.00 XLON 22067XJ4psk Johnson Matthey Plc 08/03/2022 12:55:15 60 1742.00 XLON 22067XJ4psj Johnson Matthey Plc 08/03/2022 12:55:15 111 1742.50 XLON 22067XJ4psi Johnson Matthey Plc 08/03/2022 12:54:39 151 1741.50 XLON 22067XJ4pp3 Johnson Matthey Plc 08/03/2022 12:54:39 219 1742.00 XLON 22067XJ4pp2 Johnson Matthey Plc 08/03/2022 12:53:55 298 1742.00 XLON 22067XJ4pko Johnson Matthey Plc 08/03/2022 12:51:25 127 1738.50 XLON 22067XJ4p53 Johnson Matthey Plc 08/03/2022 12:50:46 120 1740.00 BATE 22067XJ4p08 Johnson Matthey Plc 08/03/2022 12:50:03 135 1741.50 XLON 22067XJ4orw Johnson Matthey Plc 08/03/2022 12:50:03 196 1742.00 XLON 22067XJ4orv Johnson Matthey Plc 08/03/2022 12:50:00 225 1742.00 XLON 22067XJ4or1 Johnson Matthey Plc 08/03/2022 12:47:38 127 1738.00 XLON 22067XJ4obw Johnson Matthey Plc 08/03/2022 12:47:16 153 1738.00 XLON 22067XJ4oar Johnson Matthey Plc 08/03/2022 12:47:02 81 1739.50 BATE 22067XJ4o9e Johnson Matthey Plc 08/03/2022 12:47:02 134 1740.00 BATE 22067XJ4o9h Johnson Matthey Plc 08/03/2022 12:46:01 67 1741.00 XLON 22067XJ4o29 Johnson Matthey Plc 08/03/2022 12:46:01 78 1741.50 XLON 22067XJ4o25 Johnson Matthey Plc 08/03/2022 12:46:00 72 1741.50 XLON 22067XJ4o1w Johnson Matthey Plc 08/03/2022 12:45:04 98 1744.00 XLON 22067XJ4nt8 Johnson Matthey Plc 08/03/2022 12:44:50 107 1744.00 XLON 22067XJ4ns9 Johnson Matthey Plc 08/03/2022 12:44:21 29 1744.50 XLON 22067XJ4nm1 Johnson Matthey Plc 08/03/2022 12:44:21 91 1744.50 XLON 22067XJ4nm0 Johnson Matthey Plc 08/03/2022 12:43:56 184 1738.00 BATE 22067XJ4nka Johnson Matthey Plc 08/03/2022 12:43:19 78 1736.50 BATE 22067XJ4nel Johnson Matthey Plc 08/03/2022 12:43:16 110 1737.00 BATE 22067XJ4ned Johnson Matthey Plc 08/03/2022 12:43:14 134 1737.50 BATE 22067XJ4nec Johnson Matthey Plc 08/03/2022 12:43:12 58 1737.50 XLON 22067XJ4ne8 Johnson Matthey Plc 08/03/2022 12:43:12 327 1738.00 BATE 22067XJ4ne7 Johnson Matthey Plc 08/03/2022 12:43:11 89 1738.00 XLON 22067XJ4ne0 Johnson Matthey Plc 08/03/2022 12:43:03 70 1738.00 XLON 22067XJ4ndc Johnson Matthey Plc 08/03/2022 12:43:03 108 1738.50 XLON 22067XJ4nda Johnson Matthey Plc 08/03/2022 12:43:03 262 1738.50 BATE 22067XJ4nd9 Johnson Matthey Plc 08/03/2022 12:43:03 83 1738.00 BATE 22067XJ4ndb Johnson Matthey Plc 08/03/2022 12:42:59 23 1738.50 BATE 22067XJ4ncv Johnson Matthey Plc 08/03/2022 12:42:59 9 1739.00 BATE 22067XJ4ncu Johnson Matthey Plc 08/03/2022 12:42:59 208 1739.00 BATE 22067XJ4nct Johnson Matthey Plc 08/03/2022 12:41:30 96 1738.50 XLON 22067XJ4n6h Johnson Matthey Plc 08/03/2022 12:40:48 81 1738.50 BATE 22067XJ4n01 Johnson Matthey Plc 08/03/2022 12:40:48 58 1738.00 XLON 22067XJ4n0a Johnson Matthey Plc 08/03/2022 12:40:48 86 1738.50 XLON 22067XJ4n07 Johnson Matthey Plc 08/03/2022 12:40:41 96 1738.50 BATE 22067XJ4mza Johnson Matthey Plc 08/03/2022 12:40:41 108 1738.50 XLON 22067XJ4mz8 Johnson Matthey Plc 08/03/2022 12:40:41 125 1738.50 BATE 22067XJ4mz5 Johnson Matthey Plc 08/03/2022 12:39:20 137 1740.00 BATE 22067XJ4ms1 Johnson Matthey Plc 08/03/2022 12:39:20 35 1741.50 XLON 22067XJ4ms0 Johnson Matthey Plc 08/03/2022 12:39:20 49 1741.50 XLON 22067XJ4mrz Johnson Matthey Plc 08/03/2022 12:39:13 39 1741.00 XLON 22067XJ4mqx Johnson Matthey Plc 08/03/2022 12:39:02 129 1742.00 XLON 22067XJ4mpj Johnson Matthey Plc 08/03/2022 12:38:42 129 1742.00 XLON 22067XJ4mmh Johnson Matthey Plc 08/03/2022 12:38:25 262 1742.50 XLON 22067XJ4mkb Johnson Matthey Plc 08/03/2022 12:35:54 84 1743.50 XLON 22067XJ4m6u Johnson Matthey Plc 08/03/2022 12:35:54 78 1744.00 XLON 22067XJ4m6s Johnson Matthey Plc 08/03/2022 12:35:46 97 1744.50 XLON 22067XJ4m5n Johnson Matthey Plc 08/03/2022 12:34:53 91 1748.00 XLON 22067XJ4lyn Johnson Matthey Plc 08/03/2022 12:34:53 143 1748.00 XLON 22067XJ4lym Johnson Matthey Plc 08/03/2022 12:34:26 220 1748.00 XLON 22067XJ4lwv Johnson Matthey Plc 08/03/2022 12:33:56 218 1747.50 XLON 22067XJ4lt7 Johnson Matthey Plc 08/03/2022 12:33:56 23 1747.50 XLON 22067XJ4lt6 Johnson Matthey Plc 08/03/2022 12:31:14 68 1750.00 XLON 22067XJ4les Johnson Matthey Plc 08/03/2022 12:31:13 78 1750.00 XLON 22067XJ4lei Johnson Matthey Plc 08/03/2022 12:31:04 81 1750.00 XLON 22067XJ4ldy Johnson Matthey Plc 08/03/2022 12:30:07 99 1749.00 XLON 22067XJ4l90 Johnson Matthey Plc 08/03/2022 12:30:07 54 1748.50 XLON 22067XJ4l8t Johnson Matthey Plc 08/03/2022 12:30:07 99 1749.00 XLON 22067XJ4l8s Johnson Matthey Plc 08/03/2022 12:29:28 111 1749.50 XLON 22067XJ4l65 Johnson Matthey Plc 08/03/2022 12:29:22 111 1749.50 XLON 22067XJ4l5y Johnson Matthey Plc 08/03/2022 12:27:40 65 1748.50 XLON 22067XJ4kx9 Johnson Matthey Plc 08/03/2022 12:27:40 32 1749.00 XLON 22067XJ4kx8 Johnson Matthey Plc 08/03/2022 12:27:40 65 1749.00 XLON 22067XJ4kx7 Johnson Matthey Plc 08/03/2022 12:27:20 98 1749.50 XLON 22067XJ4kv9 Johnson Matthey Plc 08/03/2022 12:26:58 112 1749.50 XLON 22067XJ4ktq Johnson Matthey Plc 08/03/2022 12:25:33 42 1756.00 XLON 22067XJ4kk3 Johnson Matthey Plc 08/03/2022 12:25:33 89 1756.00 XLON 22067XJ4kk2 Johnson Matthey Plc 08/03/2022 12:25:22 124 1756.00 XLON 22067XJ4kis Johnson Matthey Plc 08/03/2022 12:25:17 107 1756.50 XLON 22067XJ4kif Johnson Matthey Plc 08/03/2022 12:24:13 106 1755.50 XLON 22067XJ4kdj Johnson Matthey Plc 08/03/2022 12:23:03 69 1756.00 XLON 22067XJ4k6p Johnson Matthey Plc 08/03/2022 12:22:57 70 1757.00 XLON 22067XJ4k67 Johnson Matthey Plc 08/03/2022 12:22:57 106 1757.50 XLON 22067XJ4k66 Johnson Matthey Plc 08/03/2022 12:22:03 73 1758.00 XLON 22067XJ4k0i Johnson Matthey Plc 08/03/2022 12:21:14 78 1758.50 XLON 22067XJ4jve Johnson Matthey Plc 08/03/2022 12:21:14 78 1758.50 XLON 22067XJ4jvb Johnson Matthey Plc 08/03/2022 12:20:57 96 1759.00 XLON 22067XJ4jt9 Johnson Matthey Plc 08/03/2022 12:20:39 223 1758.50 XLON 22067XJ4jrf Johnson Matthey Plc 08/03/2022 12:20:01 346 1759.00 XLON 22067XJ4jom Johnson Matthey Plc 08/03/2022 12:19:51 205 1759.50 XLON 22067XJ4jno Johnson Matthey Plc 08/03/2022 12:19:11 87 1759.00 XLON 22067XJ4jki Johnson Matthey Plc 08/03/2022 12:19:11 14 1759.00 XLON 22067XJ4jkh Johnson Matthey Plc 08/03/2022 12:16:08 202 1754.50 XLON 22067XJ4j4l Johnson Matthey Plc 08/03/2022 12:14:31 97 1754.50 XLON 22067XJ4isg Johnson Matthey Plc 08/03/2022 12:14:09 125 1754.00 XLON 22067XJ4iq3 Johnson Matthey Plc 08/03/2022 12:12:36 60 1753.50 XLON 22067XJ4icx Johnson Matthey Plc 08/03/2022 12:12:36 101 1754.00 XLON 22067XJ4icw Johnson Matthey Plc 08/03/2022 12:12:36 232 1754.50 XLON 22067XJ4icv Johnson Matthey Plc 08/03/2022 12:12:30 78 1755.50 XLON 22067XJ4ib2 Johnson Matthey Plc 08/03/2022 12:12:30 293 1755.00 XLON 22067XJ4ib1 Johnson Matthey Plc 08/03/2022 12:08:32 1 1750.00 XLON 22067XJ4gqp Johnson Matthey Plc 08/03/2022 12:08:32 91 1750.00 XLON 22067XJ4gqn Johnson Matthey Plc 08/03/2022 12:08:32 109 1750.00 XLON 22067XJ4gqe Johnson Matthey Plc 08/03/2022 12:08:01 125 1750.50 XLON 22067XJ4glv Johnson Matthey Plc 08/03/2022 12:06:23 118 1750.00 XLON 22067XJ4gbs Johnson Matthey Plc 08/03/2022 12:06:21 170 1750.50 XLON 22067XJ4gbg Johnson Matthey Plc 08/03/2022 12:06:20 336 1750.50 XLON 22067XJ4gbb Johnson Matthey Plc 08/03/2022 12:04:33 105 1749.00 XLON 22067XJ4fv7 Johnson Matthey Plc 08/03/2022 12:03:33 110 1748.00 XLON 22067XJ4fnf Johnson Matthey Plc 08/03/2022 12:03:05 190 1748.50 XLON 22067XJ4fhk Johnson Matthey Plc 08/03/2022 12:03:05 12 1748.50 XLON 22067XJ4fhj Johnson Matthey Plc 08/03/2022 12:02:40 112 1748.50 XLON 22067XJ4fee Johnson Matthey Plc 08/03/2022 12:02:37 234 1749.00 XLON 22067XJ4fdl Johnson Matthey Plc 08/03/2022 12:02:37 24 1749.00 XLON 22067XJ4fdj Johnson Matthey Plc 08/03/2022 12:02:37 198 1749.00 XLON 22067XJ4fdb Johnson Matthey Plc 08/03/2022 12:01:13 15 1748.50 XLON 22067XJ4f38 Johnson Matthey Plc 08/03/2022 12:01:13 67 1748.50 XLON 22067XJ4f39 Johnson Matthey Plc 08/03/2022 12:01:13 65 1748.50 XLON 22067XJ4f37 Johnson Matthey Plc 08/03/2022 12:01:13 236 1748.50 XLON 22067XJ4f33 Johnson Matthey Plc 08/03/2022 12:01:13 230 1748.50 XLON 22067XJ4f32 Johnson Matthey Plc 08/03/2022 12:01:13 60 1748.50 XLON 22067XJ4f2v Johnson Matthey Plc 08/03/2022 12:01:13 59 1748.50 XLON 22067XJ4f2u Johnson Matthey Plc 08/03/2022 11:58:27 160 1744.00 XLON 22067XJ4el8 Johnson Matthey Plc 08/03/2022 11:58:27 37 1744.00 XLON 22067XJ4el7 Johnson Matthey Plc 08/03/2022 11:55:43 135 1742.00 XLON 22067XJ4e3s Johnson Matthey Plc 08/03/2022 11:54:29 201 1741.00 XLON 22067XJ4dvg Johnson Matthey Plc 08/03/2022 11:52:18 58 1739.50 BATE 22067XJ4dke Johnson Matthey Plc 08/03/2022 11:52:16 89 1740.00 BATE 22067XJ4dk8 Johnson Matthey Plc 08/03/2022 11:52:14 82 1741.00 XLON 22067XJ4diq Johnson Matthey Plc 08/03/2022 11:52:09 105 1741.50 XLON 22067XJ4dhe Johnson Matthey Plc 08/03/2022 11:51:18 133 1741.50 XLON 22067XJ4day Johnson Matthey Plc 08/03/2022 11:51:18 107 1742.00 XLON 22067XJ4daw Johnson Matthey Plc 08/03/2022 11:51:18 89 1742.00 XLON 22067XJ4dav Johnson Matthey Plc 08/03/2022 11:50:50 223 1742.00 XLON 22067XJ4d83 Johnson Matthey Plc 08/03/2022 11:49:56 100 1741.00 XLON 22067XJ4d36 Johnson Matthey Plc 08/03/2022 11:49:56 184 1741.00 XLON 22067XJ4d35 Johnson Matthey Plc 08/03/2022 11:47:59 87 1738.50 BATE 22067XJ4cqc Johnson Matthey Plc 08/03/2022 11:47:59 88 1738.50 XLON 22067XJ4cqe Johnson Matthey Plc 08/03/2022 11:47:59 30 1738.50 XLON 22067XJ4cqd Johnson Matthey Plc 08/03/2022 11:46:19 118 1740.50 XLON 22067XJ4ceq Johnson Matthey Plc 08/03/2022 11:46:19 126 1740.00 BATE 22067XJ4ceo Johnson Matthey Plc 08/03/2022 11:45:41 81 1740.50 XLON 22067XJ4cae Johnson Matthey Plc 08/03/2022 11:45:41 101 1741.00 XLON 22067XJ4cad Johnson Matthey Plc 08/03/2022 11:45:41 151 1741.50 XLON 22067XJ4cac Johnson Matthey Plc 08/03/2022 11:43:56 1 1739.50 XLON 22067XJ4bwf Johnson Matthey Plc 08/03/2022 11:43:56 110 1739.50 BATE 22067XJ4bwd Johnson Matthey Plc 08/03/2022 11:43:53 163 1740.00 BATE 22067XJ4bvs Johnson Matthey Plc 08/03/2022 11:43:53 71 1740.00 XLON 22067XJ4bvt Johnson Matthey Plc 08/03/2022 11:43:53 25 1740.00 XLON 22067XJ4bvr Johnson Matthey Plc 08/03/2022 11:43:53 47 1740.50 XLON 22067XJ4bvo Johnson Matthey Plc 08/03/2022 11:43:53 85 1740.50 XLON 22067XJ4bvn Johnson Matthey Plc 08/03/2022 11:43:53 142 1740.50 XLON 22067XJ4bvj Johnson Matthey Plc 08/03/2022 11:43:08 119 1741.00 XLON 22067XJ4brw Johnson Matthey Plc 08/03/2022 11:41:46 98 1741.00 XLON 22067XJ4bi4 Johnson Matthey Plc 08/03/2022 11:41:30 182 1741.50 XLON 22067XJ4bh4 Johnson Matthey Plc 08/03/2022 11:39:41 116 1741.00 XLON 22067XJ4b3z Johnson Matthey Plc 08/03/2022 11:39:33 109 1741.50 XLON 22067XJ4b2r Johnson Matthey Plc 08/03/2022 11:38:38 149 1742.50 XLON 22067XJ4awi Johnson Matthey Plc 08/03/2022 11:38:38 216 1743.00 XLON 22067XJ4awh Johnson Matthey Plc 08/03/2022 11:37:07 19 1743.50 XLON 22067XJ4amb Johnson Matthey Plc 08/03/2022 11:37:07 82 1743.00 XLON 22067XJ4amd Johnson Matthey Plc 08/03/2022 11:37:07 104 1743.50 XLON 22067XJ4am9 Johnson Matthey Plc 08/03/2022 11:35:20 78 1741.00 XLON 22067XJ4a8l Johnson Matthey Plc 08/03/2022 11:35:16 62 1740.50 XLON 22067XJ4a88 Johnson Matthey Plc 08/03/2022 11:34:50 29 1741.00 XLON 22067XJ4a4b Johnson Matthey Plc 08/03/2022 11:34:50 77 1741.00 XLON 22067XJ4a4a Johnson Matthey Plc 08/03/2022 11:34:50 124 1741.50 XLON 22067XJ4a32 Johnson Matthey Plc 08/03/2022 11:34:22 10 1741.00 XLON 22067XJ49yn Johnson Matthey Plc 08/03/2022 11:34:22 95 1741.50 XLON 22067XJ49ym Johnson Matthey Plc 08/03/2022 11:33:06 79 1743.00 XLON 22067XJ49qy Johnson Matthey Plc 08/03/2022 11:32:08 78 1744.00 XLON 22067XJ49lg Johnson Matthey Plc 08/03/2022 11:32:08 98 1744.50 XLON 22067XJ49ld Johnson Matthey Plc 08/03/2022 11:31:06 63 1744.00 XLON 22067XJ49ed Johnson Matthey Plc 08/03/2022 11:31:06 63 1744.50 XLON 22067XJ49ec Johnson Matthey Plc 08/03/2022 11:30:26 90 1746.50 XLON 22067XJ4999 Johnson Matthey Plc 08/03/2022 11:30:26 90 1747.00 XLON 22067XJ4998 Johnson Matthey Plc 08/03/2022 11:29:04 77 1747.50 XLON 22067XJ4925 Johnson Matthey Plc 08/03/2022 11:29:04 130 1748.00 XLON 22067XJ491r Johnson Matthey Plc 08/03/2022 11:29:02 78 1748.50 XLON 22067XJ490z Johnson Matthey Plc 08/03/2022 11:28:55 85 1748.50 XLON 22067XJ48zb Johnson Matthey Plc 08/03/2022 11:28:55 161 1748.50 XLON 22067XJ48z9 Johnson Matthey Plc 08/03/2022 11:27:21 132 1748.00 XLON 22067XJ48q0 Johnson Matthey Plc 08/03/2022 11:25:54 85 1747.50 XLON 22067XJ48hf Johnson Matthey Plc 08/03/2022 11:25:53 112 1748.50 XLON 22067XJ48gv Johnson Matthey Plc 08/03/2022 11:25:53 155 1749.00 XLON 22067XJ48gr Johnson Matthey Plc 08/03/2022 11:25:13 173 1749.00 XLON 22067XJ48c0 Johnson Matthey Plc 08/03/2022 11:24:47 114 1750.00 XLON 22067XJ488k Johnson Matthey Plc 08/03/2022 11:24:47 231 1749.50 XLON 22067XJ488j Johnson Matthey Plc 08/03/2022 11:22:04 116 1747.50 XLON 22067XJ47u1 Johnson Matthey Plc 08/03/2022 11:21:01 79 1747.50 XLON 22067XJ47n9 Johnson Matthey Plc 08/03/2022 11:21:01 59 1747.50 XLON 22067XJ47n7 Johnson Matthey Plc 08/03/2022 11:20:32 132 1749.00 XLON 22067XJ47jv Johnson Matthey Plc 08/03/2022 11:20:32 193 1749.50 XLON 22067XJ47jt Johnson Matthey Plc 08/03/2022 11:20:19 13 1749.50 XLON 22067XJ47hr Johnson Matthey Plc 08/03/2022 11:20:19 242 1749.50 XLON 22067XJ47hq Johnson Matthey Plc 08/03/2022 11:17:14 109 1746.00 XLON 22067XJ46xz Johnson Matthey Plc 08/03/2022 11:17:14 128 1746.50 XLON 22067XJ46xy Johnson Matthey Plc 08/03/2022 11:17:14 135 1746.50 XLON 22067XJ46xu Johnson Matthey Plc 08/03/2022 11:17:14 25 1746.50 XLON 22067XJ46xr Johnson Matthey Plc 08/03/2022 11:16:20 115 1747.00 XLON 22067XJ46pc Johnson Matthey Plc 08/03/2022 11:14:45 89 1751.50 XLON 22067XJ4691 Johnson Matthey Plc 08/03/2022 11:14:42 8 1752.00 XLON 22067XJ468y Johnson Matthey Plc 08/03/2022 11:14:42 125 1752.00 XLON 22067XJ468x Johnson Matthey Plc 08/03/2022 11:14:42 74 1751.50 XLON 22067XJ468w Johnson Matthey Plc 08/03/2022 11:14:42 78 1752.00 XLON 22067XJ468v Johnson Matthey Plc 08/03/2022 11:12:48 97 1755.50 XLON 22067XJ45u2 Johnson Matthey Plc 08/03/2022 11:12:48 105 1755.50 XLON 22067XJ45tn Johnson Matthey Plc 08/03/2022 11:12:18 105 1754.50 XLON 22067XJ45qc Johnson Matthey Plc 08/03/2022 11:11:40 88 1754.50 XLON 22067XJ45kl Johnson Matthey Plc 08/03/2022 11:11:14 23 1754.50 XLON 22067XJ45ii Johnson Matthey Plc 08/03/2022 11:11:14 32 1754.50 XLON 22067XJ45ih Johnson Matthey Plc 08/03/2022 11:11:14 23 1754.50 XLON 22067XJ45ig Johnson Matthey Plc 08/03/2022 11:11:07 93 1754.50 XLON 22067XJ45hw Johnson Matthey Plc 08/03/2022 11:11:07 21 1754.50 XLON 22067XJ45hv Johnson Matthey Plc 08/03/2022 11:10:37 99 1755.50 XLON 22067XJ45es Johnson Matthey Plc 08/03/2022 11:09:18 95 1754.50 XLON 22067XJ453i Johnson Matthey Plc 08/03/2022 11:09:18 116 1754.50 XLON 22067XJ4530 Johnson Matthey Plc 08/03/2022 11:08:44 78 1755.00 XLON 22067XJ44wv Johnson Matthey Plc 08/03/2022 11:08:44 72 1755.50 XLON 22067XJ44wu Johnson Matthey Plc 08/03/2022 11:07:38 78 1755.50 XLON 22067XJ44sl Johnson Matthey Plc 08/03/2022 11:07:38 121 1756.00 XLON 22067XJ44sj Johnson Matthey Plc 08/03/2022 11:07:28 116 1756.00 XLON 22067XJ44re Johnson Matthey Plc 08/03/2022 11:06:47 111 1757.00 XLON 22067XJ44nb Johnson Matthey Plc 08/03/2022 11:05:19 136 1756.50 XLON 22067XJ44bf Johnson Matthey Plc 08/03/2022 11:05:18 129 1757.00 XLON 22067XJ44be Johnson Matthey Plc 08/03/2022 11:05:18 317 1757.50 XLON 22067XJ44bd Johnson Matthey Plc 08/03/2022 11:04:55 8 1758.50 XLON 22067XJ447c Johnson Matthey Plc 08/03/2022 11:04:55 179 1758.50 XLON 22067XJ447b Johnson Matthey Plc 08/03/2022 11:01:54 130 1761.00 XLON 22067XJ43jz Johnson Matthey Plc 08/03/2022 11:01:45 1 1761.50 XLON 22067XJ43ih Johnson Matthey Plc 08/03/2022 11:01:45 135 1761.50 XLON 22067XJ43ig Johnson Matthey Plc 08/03/2022 11:01:34 130 1762.00 XLON 22067XJ43h2 Johnson Matthey Plc 08/03/2022 11:00:08 71 1760.00 XLON 22067XJ437f Johnson Matthey Plc 08/03/2022 10:59:41 64 1762.50 XLON 22067XJ4333 Johnson Matthey Plc 08/03/2022 10:59:39 89 1763.00 XLON 22067XJ431f Johnson Matthey Plc 08/03/2022 10:59:39 96 1763.00 XLON 22067XJ431b Johnson Matthey Plc 08/03/2022 10:59:16 140 1763.50 XLON 22067XJ42xg Johnson Matthey Plc 08/03/2022 10:58:00 118 1765.50 XLON 22067XJ42oy Johnson Matthey Plc 08/03/2022 10:57:30 114 1766.50 XLON 22067XJ42ls Johnson Matthey Plc 08/03/2022 10:57:30 98 1766.50 XLON 22067XJ42lr Johnson Matthey Plc 08/03/2022 10:57:30 143 1767.00 XLON 22067XJ42lq Johnson Matthey Plc 08/03/2022 10:56:03 92 1766.50 XLON 22067XJ42b4 Johnson Matthey Plc 08/03/2022 10:56:00 135 1767.00 XLON 22067XJ42az Johnson Matthey Plc 08/03/2022 10:56:00 137 1767.00 XLON 22067XJ42ay Johnson Matthey Plc 08/03/2022 10:56:00 231 1767.50 XLON 22067XJ42at Johnson Matthey Plc 08/03/2022 10:54:40 153 1765.00 XLON 22067XJ420g Johnson Matthey Plc 08/03/2022 10:54:40 1 1765.50 XLON 22067XJ420f Johnson Matthey Plc 08/03/2022 10:54:40 222 1765.50 XLON 22067XJ420e Johnson Matthey Plc 08/03/2022 10:54:26 182 1766.00 XLON 22067XJ41yn Johnson Matthey Plc 08/03/2022 10:54:09 181 1766.50 XLON 22067XJ41vv Johnson Matthey Plc 08/03/2022 10:52:28 182 1762.00 XLON 22067XJ41dt Johnson Matthey Plc 08/03/2022 10:50:41 78 1759.50 XLON 22067XJ4125 Johnson Matthey Plc 08/03/2022 10:50:08 172 1759.50 XLON 22067XJ40wc Johnson Matthey Plc 08/03/2022 10:50:08 43 1759.50 XLON 22067XJ40wb Johnson Matthey Plc 08/03/2022 10:50:08 81 1759.50 XLON 22067XJ40wa Johnson Matthey Plc 08/03/2022 10:50:08 44 1759.50 XLON 22067XJ40w9 Johnson Matthey Plc 08/03/2022 10:50:08 17 1759.00 XLON 22067XJ40w8 Johnson Matthey Plc 08/03/2022 10:48:52 278 1757.00 XLON 22067XJ40iq Johnson Matthey Plc 08/03/2022 10:48:14 180 1757.50 XLON 22067XJ40g0 Johnson Matthey Plc 08/03/2022 10:45:43 148 1753.50 XLON 22067XJ4002 Johnson Matthey Plc 08/03/2022 10:44:09 78 1756.00 XLON 22067XJ3zrj Johnson Matthey Plc 08/03/2022 10:44:09 78 1756.50 XLON 22067XJ3zrg Johnson Matthey Plc 08/03/2022 10:44:09 116 1757.00 XLON 22067XJ3zre Johnson Matthey Plc 08/03/2022 10:43:42 134 1757.50 XLON 22067XJ3znv Johnson Matthey Plc 08/03/2022 10:43:12 59 1754.00 XLON 22067XJ3zig Johnson Matthey Plc 08/03/2022 10:42:06 101 1754.00 XLON 22067XJ3zbu Johnson Matthey Plc 08/03/2022 10:42:06 149 1754.50 XLON 22067XJ3zbs Johnson Matthey Plc 08/03/2022 10:42:00 124 1755.00 XLON 22067XJ3zb2 Johnson Matthey Plc 08/03/2022 10:40:32 90 1754.50 XLON 22067XJ3z1w Johnson Matthey Plc 08/03/2022 10:40:22 112 1755.00 XLON 22067XJ3z0o Johnson Matthey Plc 08/03/2022 10:39:28 9 1758.00 XLON 22067XJ3ysf Johnson Matthey Plc 08/03/2022 10:39:28 52 1758.00 XLON 22067XJ3yse Johnson Matthey Plc 08/03/2022 10:39:28 44 1758.00 XLON 22067XJ3ysd Johnson Matthey Plc 08/03/2022 10:39:28 34 1757.00 XLON 22067XJ3ysa Johnson Matthey Plc 08/03/2022 10:39:28 143 1757.00 XLON 22067XJ3ys9 Johnson Matthey Plc 08/03/2022 10:39:28 296 1757.50 XLON 22067XJ3ys8 Johnson Matthey Plc 08/03/2022 10:38:04 132 1756.00 XLON 22067XJ3yig Johnson Matthey Plc 08/03/2022 10:36:41 58 1755.00 XLON 22067XJ3y8h Johnson Matthey Plc 08/03/2022 10:36:41 101 1755.50 XLON 22067XJ3y8f Johnson Matthey Plc 08/03/2022 10:36:23 95 1756.00 XLON 22067XJ3y71 Johnson Matthey Plc 08/03/2022 10:35:47 117 1754.50 XLON 22067XJ3y3v Johnson Matthey Plc 08/03/2022 10:35:47 134 1755.00 XLON 22067XJ3y3u Johnson Matthey Plc 08/03/2022 10:35:33 189 1755.50 XLON 22067XJ3y2y Johnson Matthey Plc 08/03/2022 10:35:29 189 1755.50 XLON 22067XJ3y1h Johnson Matthey Plc 08/03/2022 10:35:22 10 1755.50 XLON 22067XJ3y0x Johnson Matthey Plc 08/03/2022 10:32:29 70 1752.50 XLON 22067XJ3xf9 Johnson Matthey Plc 08/03/2022 10:32:27 107 1753.00 XLON 22067XJ3xel Johnson Matthey Plc 08/03/2022 10:31:38 129 1756.50 XLON 22067XJ3x8e Johnson Matthey Plc 08/03/2022 10:31:38 129 1756.50 XLON 22067XJ3x88 Johnson Matthey Plc 08/03/2022 10:30:34 135 1761.50 XLON 22067XJ3wwv Johnson Matthey Plc 08/03/2022 10:30:26 100 1762.00 XLON 22067XJ3wwa Johnson Matthey Plc 08/03/2022 10:30:25 143 1762.50 XLON 22067XJ3ww6 Johnson Matthey Plc 08/03/2022 10:29:52 230 1763.00 XLON 22067XJ3wpi Johnson Matthey Plc 08/03/2022 10:27:52 140 1759.00 XLON 22067XJ3w8e Johnson Matthey Plc 08/03/2022 10:27:50 96 1759.00 XLON 22067XJ3w88 Johnson Matthey Plc 08/03/2022 10:26:50 71 1759.50 XLON 22067XJ3w16 Johnson Matthey Plc 08/03/2022 10:26:50 115 1758.50 XLON 22067XJ3w13 Johnson Matthey Plc 08/03/2022 10:26:50 250 1759.00 XLON 22067XJ3w12 Johnson Matthey Plc 08/03/2022 10:25:55 193 1756.50 XLON 22067XJ3vpg Johnson Matthey Plc 08/03/2022 10:25:27 136 1756.50 XLON 22067XJ3vkb Johnson Matthey Plc 08/03/2022 10:24:09 114 1752.00 XLON 22067XJ3vdd Johnson Matthey Plc 08/03/2022 10:23:15 95 1749.00 XLON 22067XJ3v42 Johnson Matthey Plc 08/03/2022 10:23:13 138 1749.50 XLON 22067XJ3v2z Johnson Matthey Plc 08/03/2022 10:23:06 173 1750.00 XLON 22067XJ3v1v Johnson Matthey Plc 08/03/2022 10:22:33 96 1750.00 XLON 22067XJ3uxu Johnson Matthey Plc 08/03/2022 10:21:22 106 1748.50 XLON 22067XJ3unj Johnson Matthey Plc 08/03/2022 10:21:19 26 1748.50 XLON 22067XJ3umv Johnson Matthey Plc 08/03/2022 10:21:18 98 1748.50 XLON 22067XJ3umk Johnson Matthey Plc 08/03/2022 10:19:57 132 1743.00 XLON 22067XJ3u9v Johnson Matthey Plc 08/03/2022 10:19:56 49 1743.50 XLON 22067XJ3u9f Johnson Matthey Plc 08/03/2022 10:19:56 50 1743.50 XLON 22067XJ3u9e Johnson Matthey Plc 08/03/2022 10:19:39 166 1741.50 XLON 22067XJ3u4b Johnson Matthey Plc 08/03/2022 10:19:39 8 1741.50 XLON 22067XJ3u4a Johnson Matthey Plc 08/03/2022 10:19:23 146 1742.00 XLON 22067XJ3u00 Johnson Matthey Plc 08/03/2022 10:17:53 62 1748.50 XLON 22067XJ3tbx Johnson Matthey Plc 08/03/2022 10:17:53 107 1749.00 XLON 22067XJ3tbv Johnson Matthey Plc 08/03/2022 10:17:00 76 1748.50 XLON 22067XJ3t2f Johnson Matthey Plc 08/03/2022 10:17:00 63 1748.50 XLON 22067XJ3t28 Johnson Matthey Plc 08/03/2022 10:17:00 93 1749.00 XLON 22067XJ3t26 Johnson Matthey Plc 08/03/2022 10:16:05 89 1748.00 XLON 22067XJ3svp Johnson Matthey Plc 08/03/2022 10:16:05 89 1747.50 XLON 22067XJ3svm Johnson Matthey Plc 08/03/2022 10:16:05 132 1748.00 XLON 22067XJ3svk Johnson Matthey Plc 08/03/2022 10:16:05 17 1748.00 XLON 22067XJ3svi Johnson Matthey Plc 08/03/2022 10:14:48 78 1753.50 XLON 22067XJ3si9 Johnson Matthey Plc 08/03/2022 10:14:46 105 1754.00 XLON 22067XJ3sha Johnson Matthey Plc 08/03/2022 10:14:00 153 1753.50 XLON 22067XJ3sbp Johnson Matthey Plc 08/03/2022 10:14:00 223 1754.00 XLON 22067XJ3sbj Johnson Matthey Plc 08/03/2022 10:14:00 121 1753.50 XLON 22067XJ3sbd Johnson Matthey Plc 08/03/2022 10:14:00 176 1754.00 XLON 22067XJ3sba Johnson Matthey Plc 08/03/2022 10:12:38 200 1750.50 XLON 22067XJ3s23 Johnson Matthey Plc 08/03/2022 10:11:29 190 1748.50 XLON 22067XJ3ruu Johnson Matthey Plc 08/03/2022 10:10:43 131 1748.50 XLON 22067XJ3rol Johnson Matthey Plc 08/03/2022 10:10:43 6 1748.50 XLON 22067XJ3rog Johnson Matthey Plc 08/03/2022 10:08:53 107 1749.50 XLON 22067XJ3rdu Johnson Matthey Plc 08/03/2022 10:08:28 122 1751.00 XLON 22067XJ3rav Johnson Matthey Plc 08/03/2022 10:08:28 18 1751.00 XLON 22067XJ3ran Johnson Matthey Plc 08/03/2022 10:08:28 104 1751.00 XLON 22067XJ3ram Johnson Matthey Plc 08/03/2022 10:07:19 84 1746.00 XLON 22067XJ3r4k Johnson Matthey Plc 08/03/2022 10:07:19 116 1746.00 XLON 22067XJ3r4j Johnson Matthey Plc 08/03/2022 10:06:58 136 1746.50 XLON 22067XJ3r0y Johnson Matthey Plc 08/03/2022 10:05:54 73 1754.50 XLON 22067XJ3qqa Johnson Matthey Plc 08/03/2022 10:05:54 109 1755.00 XLON 22067XJ3qq8 Johnson Matthey Plc 08/03/2022 10:05:21 63 1755.50 XLON 22067XJ3qkw Johnson Matthey Plc 08/03/2022 10:05:21 93 1756.00 XLON 22067XJ3qks Johnson Matthey Plc 08/03/2022 10:05:06 73 1756.50 XLON 22067XJ3qjz Johnson Matthey Plc 08/03/2022 10:04:39 158 1756.00 XLON 22067XJ3qhd Johnson Matthey Plc 08/03/2022 10:04:33 148 1756.00 XLON 22067XJ3qff Johnson Matthey Plc 08/03/2022 10:03:38 144 1756.00 XLON 22067XJ3q8a Johnson Matthey Plc 08/03/2022 10:03:38 213 1756.50 XLON 22067XJ3q89 Johnson Matthey Plc 08/03/2022 10:02:14 121 1757.00 XLON 22067XJ3q0z Johnson Matthey Plc 08/03/2022 10:02:13 170 1757.50 XLON 22067XJ3q0g Johnson Matthey Plc 08/03/2022 10:02:13 120 1757.50 XLON 22067XJ3q0f Johnson Matthey Plc 08/03/2022 10:01:39 269 1757.50 XLON 22067XJ3pvw Johnson Matthey Plc 08/03/2022 09:59:56 123 1755.50 XLON 22067XJ3pjl Johnson Matthey Plc 08/03/2022 09:59:11 68 1755.00 XLON 22067XJ3pfw Johnson Matthey Plc 08/03/2022 09:59:11 250 1755.00 XLON 22067XJ3pft Johnson Matthey Plc 08/03/2022 09:59:07 174 1755.50 XLON 22067XJ3peh Johnson Matthey Plc 08/03/2022 09:57:34 182 1754.50 XLON 22067XJ3p54 Johnson Matthey Plc 08/03/2022 09:55:54 21 1757.00 XLON 22067XJ3oql Johnson Matthey Plc 08/03/2022 09:55:54 76 1757.00 XLON 22067XJ3oqk Johnson Matthey Plc 08/03/2022 09:55:54 143 1757.50 XLON 22067XJ3oqg Johnson Matthey Plc 08/03/2022 09:55:53 135 1758.00 XLON 22067XJ3oqa Johnson Matthey Plc 08/03/2022 09:55:20 309 1758.00 XLON 22067XJ3omw Johnson Matthey Plc 08/03/2022 09:55:17 63 1758.50 XLON 22067XJ3oml Johnson Matthey Plc 08/03/2022 09:54:16 95 1755.50 XLON 22067XJ3oem Johnson Matthey Plc 08/03/2022 09:53:36 179 1755.00 XLON 22067XJ3obi Johnson Matthey Plc 08/03/2022 09:52:48 93 1753.00 XLON 22067XJ3o62 Johnson Matthey Plc 08/03/2022 09:51:30 90 1751.50 XLON 22067XJ3nwn Johnson Matthey Plc 08/03/2022 09:51:30 76 1751.50 XLON 22067XJ3nwe Johnson Matthey Plc 08/03/2022 09:51:03 65 1752.00 XLON 22067XJ3nt0 Johnson Matthey Plc 08/03/2022 09:50:49 93 1753.00 XLON 22067XJ3nr9 Johnson Matthey Plc 08/03/2022 09:50:48 78 1753.50 XLON 22067XJ3nr4 Johnson Matthey Plc 08/03/2022 09:50:48 103 1753.00 XLON 22067XJ3nr3 Johnson Matthey Plc 08/03/2022 09:50:48 230 1753.50 XLON 22067XJ3nr2 Johnson Matthey Plc 08/03/2022 09:50:00 238 1754.00 XLON 22067XJ3nk5 Johnson Matthey Plc 08/03/2022 09:48:22 125 1754.00 XLON 22067XJ3n59 Johnson Matthey Plc 08/03/2022 09:48:00 91 1754.00 XLON 22067XJ3n2v Johnson Matthey Plc 08/03/2022 09:47:58 5 1754.00 XLON 22067XJ3n2e Johnson Matthey Plc 08/03/2022 09:46:31 70 1755.50 XLON 22067XJ3ms1 Johnson Matthey Plc 08/03/2022 09:46:31 93 1755.00 XLON 22067XJ3ms0 Johnson Matthey Plc 08/03/2022 09:46:31 138 1755.50 XLON 22067XJ3mrz Johnson Matthey Plc 08/03/2022 09:45:16 117 1758.50 XLON 22067XJ3mjl Johnson Matthey Plc 08/03/2022 09:44:46 112 1760.50 XLON 22067XJ3mef Johnson Matthey Plc 08/03/2022 09:44:44 128 1761.00 XLON 22067XJ3mdm Johnson Matthey Plc 08/03/2022 09:44:09 171 1760.50 XLON 22067XJ3mak Johnson Matthey Plc 08/03/2022 09:44:07 127 1761.00 XLON 22067XJ3m9m Johnson Matthey Plc 08/03/2022 09:42:19 77 1758.50 XLON 22067XJ3lyu Johnson Matthey Plc 08/03/2022 09:42:19 10 1759.00 XLON 22067XJ3lyt Johnson Matthey Plc 08/03/2022 09:42:19 102 1759.00 XLON 22067XJ3lys Johnson Matthey Plc 08/03/2022 09:41:38 133 1761.00 XLON 22067XJ3lsr Johnson Matthey Plc 08/03/2022 09:41:25 160 1761.50 XLON 22067XJ3lp9 Johnson Matthey Plc 08/03/2022 09:40:03 7 1761.50 XLON 22067XJ3ldx Johnson Matthey Plc 08/03/2022 09:40:03 125 1761.50 XLON 22067XJ3ldw Johnson Matthey Plc 08/03/2022 09:40:03 101 1762.50 XLON 22067XJ3ldt Johnson Matthey Plc 08/03/2022 09:39:27 110 1762.50 XLON 22067XJ3l92 Johnson Matthey Plc 08/03/2022 09:38:41 122 1763.50 XLON 22067XJ3l2r Johnson Matthey Plc 08/03/2022 09:38:34 102 1763.50 XLON 22067XJ3l2c Johnson Matthey Plc 08/03/2022 09:38:34 38 1763.50 XLON 22067XJ3l2a Johnson Matthey Plc 08/03/2022 09:38:27 259 1764.00 XLON 22067XJ3l0j Johnson Matthey Plc 08/03/2022 09:38:22 173 1764.50 XLON 22067XJ3l0a Johnson Matthey Plc 08/03/2022 09:38:21 47 1765.50 XLON 22067XJ3l09 Johnson Matthey Plc 08/03/2022 09:38:21 16 1765.50 XLON 22067XJ3l08 Johnson Matthey Plc 08/03/2022 09:36:03 78 1764.00 XLON 22067XJ3km2 Johnson Matthey Plc 08/03/2022 09:35:14 97 1762.00 XLON 22067XJ3kh6 Johnson Matthey Plc 08/03/2022 09:35:05 142 1762.50 XLON 22067XJ3kfi Johnson Matthey Plc 08/03/2022 09:35:04 163 1762.50 XLON 22067XJ3kem Johnson Matthey Plc 08/03/2022 09:34:32 72 1763.00 XLON 22067XJ3kb5 Johnson Matthey Plc 08/03/2022 09:33:14 124 1759.50 XLON 22067XJ3k2d Johnson Matthey Plc 08/03/2022 09:33:09 70 1760.50 XLON 22067XJ3k18 Johnson Matthey Plc 08/03/2022 09:32:39 100 1755.50 XLON 22067XJ3jxd Johnson Matthey Plc 08/03/2022 09:32:38 125 1756.00 XLON 22067XJ3jx8 Johnson Matthey Plc 08/03/2022 09:31:30 99 1756.50 XLON 22067XJ3jpc Johnson Matthey Plc 08/03/2022 09:31:06 88 1760.00 XLON 22067XJ3jlf Johnson Matthey Plc 08/03/2022 09:31:04 78 1760.50 XLON 22067XJ3jko Johnson Matthey Plc 08/03/2022 09:31:03 142 1760.50 XLON 22067XJ3jk7 Johnson Matthey Plc 08/03/2022 09:30:56 274 1761.00 XLON 22067XJ3jih Johnson Matthey Plc 08/03/2022 09:30:08 269 1760.00 XLON 22067XJ3jb9 Johnson Matthey Plc 08/03/2022 09:27:46 67 1759.00 XLON 22067XJ3itm Johnson Matthey Plc 08/03/2022 09:27:46 22 1759.00 XLON 22067XJ3itl Johnson Matthey Plc 08/03/2022 09:27:46 129 1759.50 XLON 22067XJ3itk Johnson Matthey Plc 08/03/2022 09:27:38 292 1760.00 XLON 22067XJ3is0 Johnson Matthey Plc 08/03/2022 09:25:46 61 1757.50 XLON 22067XJ3icd Johnson Matthey Plc 08/03/2022 09:25:46 98 1758.00 XLON 22067XJ3ica Johnson Matthey Plc 08/03/2022 09:25:28 143 1758.50 XLON 22067XJ3i82 Johnson Matthey Plc 08/03/2022 09:25:19 47 1759.00 XLON 22067XJ3i6d Johnson Matthey Plc 08/03/2022 09:25:19 44 1759.00 XLON 22067XJ3i6c Johnson Matthey Plc 08/03/2022 09:25:19 11 1759.00 XLON 22067XJ3i6a Johnson Matthey Plc 08/03/2022 09:24:37 109 1755.00 XLON 22067XJ3i17 Johnson Matthey Plc 08/03/2022 09:23:32 113 1757.50 XLON 22067XJ3hrm Johnson Matthey Plc 08/03/2022 09:23:32 113 1757.50 XLON 22067XJ3hrl Johnson Matthey Plc 08/03/2022 09:23:06 78 1758.50 XLON 22067XJ3hpu Johnson Matthey Plc 08/03/2022 09:22:43 98 1758.50 XLON 22067XJ3hm4 Johnson Matthey Plc 08/03/2022 09:22:07 90 1756.50 XLON 22067XJ3hbm Johnson Matthey Plc 08/03/2022 09:21:59 70 1756.50 XLON 22067XJ3h9z Johnson Matthey Plc 08/03/2022 09:21:38 78 1757.00 XLON 22067XJ3h6w Johnson Matthey Plc 08/03/2022 09:21:04 75 1757.50 XLON 22067XJ3h0t Johnson Matthey Plc 08/03/2022 09:21:04 33 1757.50 XLON 22067XJ3h0s Johnson Matthey Plc 08/03/2022 09:21:04 115 1757.50 XLON 22067XJ3h0i Johnson Matthey Plc 08/03/2022 09:20:13 108 1760.00 XLON 22067XJ3gr3 Johnson Matthey Plc 08/03/2022 09:20:13 33 1760.00 XLON 22067XJ3gr1 Johnson Matthey Plc 08/03/2022 09:20:12 167 1760.50 XLON 22067XJ3gqb Johnson Matthey Plc 08/03/2022 09:20:07 102 1761.00 XLON 22067XJ3gpu Johnson Matthey Plc 08/03/2022 09:20:01 6 1761.50 XLON 22067XJ3gow Johnson Matthey Plc 08/03/2022 09:20:01 43 1761.50 XLON 22067XJ3gov Johnson Matthey Plc 08/03/2022 09:20:01 53 1761.50 XLON 22067XJ3gou Johnson Matthey Plc 08/03/2022 09:19:48 183 1762.00 XLON 22067XJ3gn6 Johnson Matthey Plc 08/03/2022 09:18:14 110 1760.00 XLON 22067XJ3gep Johnson Matthey Plc 08/03/2022 09:18:14 254 1760.50 XLON 22067XJ3gel Johnson Matthey Plc 08/03/2022 09:17:06 155 1759.00 XLON 22067XJ3g4t Johnson Matthey Plc 08/03/2022 09:16:59 78 1759.50 XLON 22067XJ3g1v Johnson Matthey Plc 08/03/2022 09:16:59 177 1759.50 XLON 22067XJ3g1a Johnson Matthey Plc 08/03/2022 09:16:06 173 1759.50 XLON 22067XJ3fum Johnson Matthey Plc 08/03/2022 09:16:06 102 1760.50 XLON 22067XJ3fuk Johnson Matthey Plc 08/03/2022 09:16:06 108 1760.00 XLON 22067XJ3fuj Johnson Matthey Plc 08/03/2022 09:16:06 10 1760.00 XLON 22067XJ3fui Johnson Matthey Plc 08/03/2022 09:15:51 125 1760.50 XLON 22067XJ3ft0 Johnson Matthey Plc 08/03/2022 09:14:45 106 1757.00 XLON 22067XJ3fly Johnson Matthey Plc 08/03/2022 09:11:59 138 1749.50 XLON 22067XJ3f1n Johnson Matthey Plc 08/03/2022 09:11:55 145 1750.00 XLON 22067XJ3f0s Johnson Matthey Plc 08/03/2022 09:11:43 111 1750.50 XLON 22067XJ3ez4 Johnson Matthey Plc 08/03/2022 09:11:38 133 1750.50 XLON 22067XJ3eyn Johnson Matthey Plc 08/03/2022 09:10:43 116 1747.00 XLON 22067XJ3er7 Johnson Matthey Plc 08/03/2022 09:10:42 148 1747.50 XLON 22067XJ3eqn Johnson Matthey Plc 08/03/2022 09:10:39 39 1748.00 XLON 22067XJ3epz Johnson Matthey Plc 08/03/2022 09:10:39 232 1748.00 XLON 22067XJ3epx Johnson Matthey Plc 08/03/2022 09:08:44 177 1742.00 XLON 22067XJ3e7j Johnson Matthey Plc 08/03/2022 09:08:36 120 1742.00 XLON 22067XJ3e6m Johnson Matthey Plc 08/03/2022 09:07:17 140 1744.00 XLON 22067XJ3ds1 Johnson Matthey Plc 08/03/2022 09:07:15 88 1744.00 XLON 22067XJ3dqz Johnson Matthey Plc 08/03/2022 09:07:00 63 1744.00 XLON 22067XJ3dn8 Johnson Matthey Plc 08/03/2022 09:06:27 75 1746.50 XLON 22067XJ3dg1 Johnson Matthey Plc 08/03/2022 09:06:27 75 1747.50 XLON 22067XJ3dfd Johnson Matthey Plc 08/03/2022 09:06:08 64 1749.50 XLON 22067XJ3db2 Johnson Matthey Plc 08/03/2022 09:05:49 73 1751.00 XLON 22067XJ3d4x Johnson Matthey Plc 08/03/2022 09:05:47 90 1751.50 XLON 22067XJ3d4d Johnson Matthey Plc 08/03/2022 09:05:47 13 1751.50 XLON 22067XJ3d4c Johnson Matthey Plc 08/03/2022 09:05:42 81 1752.00 XLON 22067XJ3d2q Johnson Matthey Plc 08/03/2022 09:05:42 81 1752.00 XLON 22067XJ3d2n Johnson Matthey Plc 08/03/2022 09:04:42 73 1751.50 XLON 22067XJ3cqc Johnson Matthey Plc 08/03/2022 09:04:41 108 1752.00 XLON 22067XJ3cqb Johnson Matthey Plc 08/03/2022 09:04:40 69 1753.00 XLON 22067XJ3cpu Johnson Matthey Plc 08/03/2022 09:04:40 102 1753.50 XLON 22067XJ3cpt Johnson Matthey Plc 08/03/2022 09:04:03 201 1753.50 XLON 22067XJ3ci0 Johnson Matthey Plc 08/03/2022 09:03:08 168 1753.00 XLON 22067XJ3ccc Johnson Matthey Plc 08/03/2022 09:03:07 68 1753.50 XLON 22067XJ3cc2 Johnson Matthey Plc 08/03/2022 09:03:06 56 1754.00 XLON 22067XJ3cbw Johnson Matthey Plc 08/03/2022 09:03:06 58 1754.00 XLON 22067XJ3cbv Johnson Matthey Plc 08/03/2022 09:03:06 75 1754.50 XLON 22067XJ3cbu Johnson Matthey Plc 08/03/2022 09:03:06 34 1754.50 XLON 22067XJ3cbt Johnson Matthey Plc 08/03/2022 09:02:08 178 1752.00 XLON 22067XJ3c28 Johnson Matthey Plc 08/03/2022 09:02:03 96 1753.00 XLON 22067XJ3c1x Johnson Matthey Plc 08/03/2022 09:00:18 90 1741.00 XLON 22067XJ3bbp Johnson Matthey Plc 08/03/2022 08:59:40 69 1742.00 XLON 22067XJ3b34 Johnson Matthey Plc 08/03/2022 08:59:40 105 1742.50 XLON 22067XJ3b32 Johnson Matthey Plc 08/03/2022 08:59:40 137 1742.00 XLON 22067XJ3b31 Johnson Matthey Plc 08/03/2022 08:59:40 200 1742.50 XLON 22067XJ3b30 Johnson Matthey Plc 08/03/2022 08:58:56 105 1743.00 XLON 22067XJ3avk Johnson Matthey Plc 08/03/2022 08:58:56 78 1743.50 XLON 22067XJ3avj Johnson Matthey Plc 08/03/2022 08:57:13 96 1746.00 XLON 22067XJ3acx Johnson Matthey Plc 08/03/2022 08:57:13 163 1746.50 XLON 22067XJ3acs Johnson Matthey Plc 08/03/2022 08:56:12 105 1744.00 XLON 22067XJ3a1p Johnson Matthey Plc 08/03/2022 08:56:12 155 1744.50 XLON 22067XJ3a1o Johnson Matthey Plc 08/03/2022 08:55:14 110 1744.50 XLON 22067XJ39qf Johnson Matthey Plc 08/03/2022 08:54:50 92 1742.50 XLON 22067XJ39nq Johnson Matthey Plc 08/03/2022 08:54:50 125 1743.00 XLON 22067XJ39np Johnson Matthey Plc 08/03/2022 08:54:42 114 1743.00 XLON 22067XJ39kw Johnson Matthey Plc 08/03/2022 08:53:21 91 1740.50 XLON 22067XJ38tl Johnson Matthey Plc 08/03/2022 08:53:21 68 1740.00 BATE 22067XJ38ti Johnson Matthey Plc 08/03/2022 08:53:21 7 1740.00 BATE 22067XJ38tg Johnson Matthey Plc 08/03/2022 08:53:21 59 1740.00 BATE 22067XJ38te Johnson Matthey Plc 08/03/2022 08:53:21 61 1740.00 XLON 22067XJ38tj Johnson Matthey Plc 08/03/2022 08:53:21 91 1740.50 XLON 22067XJ38td Johnson Matthey Plc 08/03/2022 08:52:40 115 1742.00 XLON 22067XJ38l8 Johnson Matthey Plc 08/03/2022 08:52:39 22 1742.00 XLON 22067XJ38l2 Johnson Matthey Plc 08/03/2022 08:52:32 94 1741.50 XLON 22067XJ38ib Johnson Matthey Plc 08/03/2022 08:51:50 78 1744.00 XLON 22067XJ385o Johnson Matthey Plc 08/03/2022 08:51:50 61 1743.50 XLON 22067XJ385l Johnson Matthey Plc 08/03/2022 08:51:50 78 1744.00 XLON 22067XJ385k Johnson Matthey Plc 08/03/2022 08:51:32 91 1744.50 XLON 22067XJ381q Johnson Matthey Plc 08/03/2022 08:50:38 132 1750.50 XLON 22067XJ37pu Johnson Matthey Plc 08/03/2022 08:50:36 15 1751.00 XLON 22067XJ37p3 Johnson Matthey Plc 08/03/2022 08:50:36 143 1751.00 XLON 22067XJ37p2 Johnson Matthey Plc 08/03/2022 08:50:30 247 1751.50 XLON 22067XJ37o3 Johnson Matthey Plc 08/03/2022 08:49:29 124 1750.50 XLON 22067XJ37cw Johnson Matthey Plc 08/03/2022 08:48:23 57 1757.50 XLON 22067XJ36uh Johnson Matthey Plc 08/03/2022 08:48:23 61 1757.50 XLON 22067XJ36uf Johnson Matthey Plc 08/03/2022 08:48:23 170 1758.00 XLON 22067XJ36ue Johnson Matthey Plc 08/03/2022 08:48:12 125 1759.00 XLON 22067XJ36t1 Johnson Matthey Plc 08/03/2022 08:46:42 95 1762.50 XLON 22067XJ36di Johnson Matthey Plc 08/03/2022 08:46:42 114 1762.50 XLON 22067XJ36dh Johnson Matthey Plc 08/03/2022 08:46:21 138 1758.00 XLON 22067XJ365z Johnson Matthey Plc 08/03/2022 08:45:30 67 1757.00 XLON 22067XJ35vj Johnson Matthey Plc 08/03/2022 08:45:28 101 1757.50 XLON 22067XJ35v3 Johnson Matthey Plc 08/03/2022 08:45:27 158 1758.00 XLON 22067XJ35uk Johnson Matthey Plc 08/03/2022 08:44:19 98 1760.50 XLON 22067XJ35ja Johnson Matthey Plc 08/03/2022 08:44:17 144 1761.00 XLON 22067XJ35ix Johnson Matthey Plc 08/03/2022 08:43:27 33 1767.00 XLON 22067XJ357d Johnson Matthey Plc 08/03/2022 08:43:24 71 1768.00 XLON 22067XJ356s Johnson Matthey Plc 08/03/2022 08:43:24 43 1768.00 XLON 22067XJ356r Johnson Matthey Plc 08/03/2022 08:42:58 64 1771.50 XLON 22067XJ34za Johnson Matthey Plc 08/03/2022 08:42:52 96 1772.00 XLON 22067XJ34yr Johnson Matthey Plc 08/03/2022 08:42:52 48 1772.00 XLON 22067XJ34yq Johnson Matthey Plc 08/03/2022 08:42:52 60 1772.00 XLON 22067XJ34yp Johnson Matthey Plc 08/03/2022 08:42:00 78 1767.50 XLON 22067XJ34nn Johnson Matthey Plc 08/03/2022 08:42:00 17 1768.00 XLON 22067XJ34nj Johnson Matthey Plc 08/03/2022 08:42:00 79 1768.00 XLON 22067XJ34ni Johnson Matthey Plc 08/03/2022 08:41:51 108 1768.50 XLON 22067XJ34lh Johnson Matthey Plc 08/03/2022 08:41:51 149 1769.00 XLON 22067XJ34lg Johnson Matthey Plc 08/03/2022 08:40:27 78 1771.00 XLON 22067XJ3473 Johnson Matthey Plc 08/03/2022 08:40:26 104 1771.50 XLON 22067XJ346x Johnson Matthey Plc 08/03/2022 08:39:46 103 1771.00 XLON 22067XJ3408 Johnson Matthey Plc 08/03/2022 08:39:46 67 1770.50 XLON 22067XJ3407 Johnson Matthey Plc 08/03/2022 08:39:46 101 1771.00 XLON 22067XJ3406 Johnson Matthey Plc 08/03/2022 08:38:48 130 1772.00 XLON 22067XJ33oy Johnson Matthey Plc 08/03/2022 08:38:48 1 1771.50 XLON 22067XJ33ox Johnson Matthey Plc 08/03/2022 08:38:48 121 1771.50 XLON 22067XJ33ow Johnson Matthey Plc 08/03/2022 08:38:48 53 1772.00 XLON 22067XJ33ov Johnson Matthey Plc 08/03/2022 08:38:48 124 1772.00 XLON 22067XJ33ou Johnson Matthey Plc 08/03/2022 08:38:16 31 1771.00 XLON 22067XJ33i1 Johnson Matthey Plc 08/03/2022 08:38:16 112 1771.00 XLON 22067XJ33i0 Johnson Matthey Plc 08/03/2022 08:38:16 208 1771.50 XLON 22067XJ33hz Johnson Matthey Plc 08/03/2022 08:37:18 88 1768.00 XLON 22067XJ32ys Johnson Matthey Plc 08/03/2022 08:37:18 78 1768.50 XLON 22067XJ32yr Johnson Matthey Plc 08/03/2022 08:35:39 122 1768.50 XLON 22067XJ32g6 Johnson Matthey Plc 08/03/2022 08:35:39 122 1769.00 XLON 22067XJ32g5 Johnson Matthey Plc 08/03/2022 08:35:39 138 1769.50 XLON 22067XJ32g4 Johnson Matthey Plc 08/03/2022 08:34:27 70 1767.50 XLON 22067XJ320k Johnson Matthey Plc 08/03/2022 08:34:27 106 1768.00 XLON 22067XJ320f Johnson Matthey Plc 08/03/2022 08:33:30 113 1774.00 XLON 22067XJ31kj Johnson Matthey Plc 08/03/2022 08:33:30 130 1774.50 XLON 22067XJ31ki Johnson Matthey Plc 08/03/2022 08:33:30 194 1774.50 XLON 22067XJ31k7 Johnson Matthey Plc 08/03/2022 08:33:21 125 1775.00 XLON 22067XJ31hy Johnson Matthey Plc 08/03/2022 08:33:00 91 1775.00 XLON 22067XJ31f8 Johnson Matthey Plc 08/03/2022 08:33:00 90 1775.00 XLON 22067XJ31f7 Johnson Matthey Plc 08/03/2022 08:31:30 107 1771.50 XLON 22067XJ30u7 Johnson Matthey Plc 08/03/2022 08:31:30 26 1771.00 XLON 22067XJ30u6 Johnson Matthey Plc 08/03/2022 08:31:30 46 1771.00 XLON 22067XJ30u5 Johnson Matthey Plc 08/03/2022 08:31:30 53 1771.00 XLON 22067XJ30u4 Johnson Matthey Plc 08/03/2022 08:31:30 78 1771.50 XLON 22067XJ30u3 Johnson Matthey Plc 08/03/2022 08:30:36 77 1774.00 XLON 22067XJ30js Johnson Matthey Plc 08/03/2022 08:30:36 113 1774.50 XLON 22067XJ30jp Johnson Matthey Plc 08/03/2022 08:29:56 2 1777.50 XLON 22067XJ309r Johnson Matthey Plc 08/03/2022 08:29:54 133 1778.00 XLON 22067XJ308q Johnson Matthey Plc 08/03/2022 08:29:53 148 1778.50 XLON 22067XJ308o Johnson Matthey Plc 08/03/2022 08:29:49 240 1779.00 XLON 22067XJ307r Johnson Matthey Plc 08/03/2022 08:28:25 59 1777.00 XLON 22067XJ2zuc Johnson Matthey Plc 08/03/2022 08:28:24 78 1777.50 XLON 22067XJ2zu6 Johnson Matthey Plc 08/03/2022 08:28:19 102 1778.00 XLON 22067XJ2zti Johnson Matthey Plc 08/03/2022 08:28:04 91 1777.00 XLON 22067XJ2zrm Johnson Matthey Plc 08/03/2022 08:28:04 135 1777.50 XLON 22067XJ2zrl Johnson Matthey Plc 08/03/2022 08:27:24 97 1777.00 XLON 22067XJ2zn9 Johnson Matthey Plc 08/03/2022 08:27:03 67 1774.00 XLON 22067XJ2zjs Johnson Matthey Plc 08/03/2022 08:27:03 102 1774.50 XLON 22067XJ2zjq Johnson Matthey Plc 08/03/2022 08:26:03 60 1770.00 XLON 22067XJ2z8h Johnson Matthey Plc 08/03/2022 08:26:03 58 1770.00 XLON 22067XJ2z8g Johnson Matthey Plc 08/03/2022 08:26:03 100 1770.50 XLON 22067XJ2z8b Johnson Matthey Plc 08/03/2022 08:25:52 56 1771.00 XLON 22067XJ2z5r Johnson Matthey Plc 08/03/2022 08:25:52 50 1771.00 XLON 22067XJ2z5n Johnson Matthey Plc 08/03/2022 08:25:46 244 1771.50 XLON 22067XJ2z4o Johnson Matthey Plc 08/03/2022 08:24:23 61 1765.00 XLON 22067XJ2ysi Johnson Matthey Plc 08/03/2022 08:24:23 92 1765.50 XLON 22067XJ2ysh Johnson Matthey Plc 08/03/2022 08:24:22 78 1766.00 XLON 22067XJ2yse Johnson Matthey Plc 08/03/2022 08:24:05 117 1766.00 XLON 22067XJ2yqg Johnson Matthey Plc 08/03/2022 08:23:23 79 1767.00 XLON 22067XJ2ykn Johnson Matthey Plc 08/03/2022 08:23:23 78 1767.50 XLON 22067XJ2ykm Johnson Matthey Plc 08/03/2022 08:23:23 121 1767.00 XLON 22067XJ2ykl Johnson Matthey Plc 08/03/2022 08:22:47 177 1763.50 XLON 22067XJ2yg8 Johnson Matthey Plc 08/03/2022 08:22:47 132 1763.00 XLON 22067XJ2yg5 Johnson Matthey Plc 08/03/2022 08:22:47 191 1763.50 XLON 22067XJ2yg4 Johnson Matthey Plc 08/03/2022 08:21:46 154 1763.00 XLON 22067XJ2y8y Johnson Matthey Plc 08/03/2022 08:20:27 21 1766.00 XLON 22067XJ2xye Johnson Matthey Plc 08/03/2022 08:20:26 133 1766.50 XLON 22067XJ2xy7 Johnson Matthey Plc 08/03/2022 08:20:25 195 1767.00 XLON 22067XJ2xy4 Johnson Matthey Plc 08/03/2022 08:20:21 138 1767.50 XLON 22067XJ2xxp Johnson Matthey Plc 08/03/2022 08:20:21 234 1768.00 XLON 22067XJ2xxo Johnson Matthey Plc 08/03/2022 08:19:41 88 1768.00 XLON 22067XJ2xsz Johnson Matthey Plc 08/03/2022 08:19:41 90 1768.00 XLON 22067XJ2xsy Johnson Matthey Plc 08/03/2022 08:19:41 88 1768.00 XLON 22067XJ2xsx Johnson Matthey Plc 08/03/2022 08:19:41 87 1768.00 XLON 22067XJ2xsw Johnson Matthey Plc 08/03/2022 08:17:52 220 1761.00 XLON 22067XJ2xef Johnson Matthey Plc 08/03/2022 08:17:52 118 1760.50 XLON 22067XJ2xe5 Johnson Matthey Plc 08/03/2022 08:17:52 173 1761.00 XLON 22067XJ2xe1 Johnson Matthey Plc 08/03/2022 08:16:16 98 1756.00 XLON 22067XJ2wyv Johnson Matthey Plc 08/03/2022 08:16:16 145 1756.50 XLON 22067XJ2wys Johnson Matthey Plc 08/03/2022 08:16:08 34 1757.00 XLON 22067XJ2wwp Johnson Matthey Plc 08/03/2022 08:16:08 109 1757.00 XLON 22067XJ2wwn Johnson Matthey Plc 08/03/2022 08:15:07 135 1754.50 XLON 22067XJ2wmn Johnson Matthey Plc 08/03/2022 08:15:07 67 1754.50 XLON 22067XJ2wmi Johnson Matthey Plc 08/03/2022 08:15:07 100 1755.00 XLON 22067XJ2wmf Johnson Matthey Plc 08/03/2022 08:14:36 120 1754.00 XLON 22067XJ2whi Johnson Matthey Plc 08/03/2022 08:14:36 173 1754.50 XLON 22067XJ2wh8 Johnson Matthey Plc 08/03/2022 08:14:21 114 1754.50 XLON 22067XJ2weo Johnson Matthey Plc 08/03/2022 08:13:50 69 1753.00 XLON 22067XJ2wc2 Johnson Matthey Plc 08/03/2022 08:13:50 118 1753.50 XLON 22067XJ2wc1 Johnson Matthey Plc 08/03/2022 08:13:50 129 1754.00 XLON 22067XJ2wc0 Johnson Matthey Plc 08/03/2022 08:12:50 78 1752.50 XLON 22067XJ2w3q Johnson Matthey Plc 08/03/2022 08:12:47 65 1753.50 XLON 22067XJ2w3j Johnson Matthey Plc 08/03/2022 08:12:46 112 1754.00 XLON 22067XJ2w3c Johnson Matthey Plc 08/03/2022 08:12:34 64 1756.00 XLON 22067XJ2w1j Johnson Matthey Plc 08/03/2022 08:12:34 108 1757.00 XLON 22067XJ2w1h Johnson Matthey Plc 08/03/2022 08:12:34 251 1757.50 XLON 22067XJ2w1g Johnson Matthey Plc 08/03/2022 08:12:34 64 1756.50 XLON 22067XJ2w1i Johnson Matthey Plc 08/03/2022 08:12:02 119 1758.00 XLON 22067XJ2vyk Johnson Matthey Plc 08/03/2022 08:12:02 104 1758.50 XLON 22067XJ2vyj Johnson Matthey Plc 08/03/2022 08:12:02 69 1758.50 XLON 22067XJ2vyg Johnson Matthey Plc 08/03/2022 08:10:32 62 1748.00 XLON 22067XJ2vnu Johnson Matthey Plc 08/03/2022 08:10:32 105 1748.50 XLON 22067XJ2vnt Johnson Matthey Plc 08/03/2022 08:10:32 244 1749.00 XLON 22067XJ2vns Johnson Matthey Plc 08/03/2022 08:10:27 193 1751.00 XLON 22067XJ2vn9 Johnson Matthey Plc 08/03/2022 08:10:27 36 1751.00 XLON 22067XJ2vn8 Johnson Matthey Plc 08/03/2022 08:10:19 221 1750.00 XLON 22067XJ2vly Johnson Matthey Plc 08/03/2022 08:10:19 43 1750.00 XLON 22067XJ2vlx Johnson Matthey Plc 08/03/2022 08:10:19 30 1750.00 XLON 22067XJ2vlw Johnson Matthey Plc 08/03/2022 08:09:09 44 1739.50 XLON 22067XJ2vek Johnson Matthey Plc 08/03/2022 08:09:09 235 1739.50 XLON 22067XJ2vej Johnson Matthey Plc 08/03/2022 08:09:09 100 1739.50 BATE 22067XJ2vei Johnson Matthey Plc 08/03/2022 08:08:37 8 1739.50 XLON 22067XJ2vax Johnson Matthey Plc 08/03/2022 08:08:37 40 1739.50 XLON 22067XJ2vaw Johnson Matthey Plc 08/03/2022 08:08:37 125 1739.00 XLON 22067XJ2vav Johnson Matthey Plc 08/03/2022 08:08:37 32 1739.00 XLON 22067XJ2vau Johnson Matthey Plc 08/03/2022 08:08:37 88 1739.00 XLON 22067XJ2vat Johnson Matthey Plc 08/03/2022 08:08:37 79 1739.50 BATE 22067XJ2var Johnson Matthey Plc 08/03/2022 08:08:37 174 1739.50 XLON 22067XJ2vas Johnson Matthey Plc 08/03/2022 08:08:31 110 1740.00 BATE 22067XJ2v9n Johnson Matthey Plc 08/03/2022 08:08:31 174 1740.00 XLON 22067XJ2v9o Johnson Matthey Plc 08/03/2022 08:06:04 77 1741.00 XLON 22067XJ2uqq Johnson Matthey Plc 08/03/2022 08:06:04 4 1741.50 XLON 22067XJ2uqp Johnson Matthey Plc 08/03/2022 08:06:04 166 1741.50 XLON 22067XJ2uqo Johnson Matthey Plc 08/03/2022 08:05:33 89 1743.00 XLON 22067XJ2ulz Johnson Matthey Plc 08/03/2022 08:05:18 118 1739.50 XLON 22067XJ2ukv Johnson Matthey Plc 08/03/2022 08:05:18 116 1739.50 BATE 22067XJ2ukw Johnson Matthey Plc 08/03/2022 08:05:16 53 1740.00 XLON 22067XJ2ukl Johnson Matthey Plc 08/03/2022 08:05:16 43 1740.00 XLON 22067XJ2ukk Johnson Matthey Plc 08/03/2022 08:04:41 78 1735.00 XLON 22067XJ2ue7 Johnson Matthey Plc 08/03/2022 08:04:40 85 1736.50 XLON 22067XJ2ue6 Johnson Matthey Plc 08/03/2022 08:04:21 120 1739.00 XLON 22067XJ2uc4 Johnson Matthey Plc 08/03/2022 08:04:21 75 1739.50 BATE 22067XJ2uc2 Johnson Matthey Plc 08/03/2022 08:04:21 118 1739.50 XLON 22067XJ2uc3 Johnson Matthey Plc 08/03/2022 08:04:18 88 1739.50 BATE 22067XJ2ub8 Johnson Matthey Plc 08/03/2022 08:04:18 43 1740.00 BATE 22067XJ2ub7 Johnson Matthey Plc 08/03/2022 08:04:18 149 1740.00 BATE 22067XJ2ub5 Johnson Matthey Plc 08/03/2022 08:04:18 140 1741.00 XLON 22067XJ2ub6 Johnson Matthey Plc 08/03/2022 08:04:18 78 1741.50 XLON 22067XJ2ub4 Johnson Matthey Plc 08/03/2022 08:03:54 143 1742.00 XLON 22067XJ2u8d Johnson Matthey Plc 08/03/2022 08:03:54 125 1742.50 XLON 22067XJ2u8a Johnson Matthey Plc 08/03/2022 08:03:54 18 1742.50 XLON 22067XJ2u88 Johnson Matthey Plc 08/03/2022 08:03:54 209 1743.00 XLON 22067XJ2u86 Johnson Matthey Plc 08/03/2022 08:02:51 124 1747.50 XLON 22067XJ2u08 Johnson Matthey Plc 08/03/2022 08:02:51 118 1748.00 XLON 22067XJ2u07 Johnson Matthey Plc 08/03/2022 08:02:49 137 1749.00 XLON 22067XJ2tzo Johnson Matthey Plc 08/03/2022 08:02:49 299 1749.50 XLON 22067XJ2tzn Johnson Matthey Plc 08/03/2022 08:02:00 58 1747.50 XLON 22067XJ2tsl Johnson Matthey Plc 08/03/2022 08:01:53 27 1744.50 XLON 22067XJ2trr Johnson Matthey Plc 08/03/2022 08:01:53 100 1744.50 XLON 22067XJ2trq Johnson Matthey Plc 08/03/2022 08:01:53 166 1745.00 XLON 22067XJ2trp Johnson Matthey Plc 08/03/2022 08:01:53 47 1745.00 XLON 22067XJ2tro Johnson Matthey Plc 08/03/2022 08:01:53 129 1745.50 XLON 22067XJ2trn ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFFIVIITIIF