Domino's Pizza Group PLC

Transaction in Own Shares • Mar 9, 2022

National Storage Mechanism | Additional information

RNS Number : 2528E

Domino's Pizza Group PLC

09 March 2022

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 March 2022 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	369.248 pence per share
Highest purchase price paid	:	374.20 pence per share
Lowest purchase price paid	:	362.20 pence per share

Following the above transaction, the Company has  447,848,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is  447,848,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	368.6357	125,000	362.20	374.20
Chi-X (CXE)	370.4229	12,000	364.60	374.20
BATS (BXE)	370.8911	38,000	364.40	374.20

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
420	363.80	08:29:04	00057564875TRLO0	XLON
400	363.80	08:29:04	00057564874TRLO0	XLON
763	363.80	08:29:04	00057564876TRLO0	XLON
780	362.60	08:29:26	00057564903TRLO0	XLON
737	363.60	08:36:10	00057565726TRLO0	XLON
774	363.20	08:36:43	00057565749TRLO0	XLON
811	363.20	08:36:43	00057565748TRLO0	XLON
383	363.00	08:36:43	00057565751TRLO0	XLON
400	363.00	08:36:43	00057565750TRLO0	XLON
682	366.40	08:53:31	00057567253TRLO0	XLON
671	366.40	08:53:31	00057567254TRLO0	XLON
840	366.40	08:53:31	00057567255TRLO0	XLON
788	365.40	08:55:34	00057567519TRLO0	XLON
26	365.40	08:55:34	00057567518TRLO0	XLON
289	365.40	08:55:34	00057567517TRLO0	XLON
200	365.40	08:55:34	00057567516TRLO0	XLON
200	365.40	08:55:34	00057567515TRLO0	XLON
627	365.40	08:55:34	00057567521TRLO0	XLON
200	365.40	08:55:34	00057567520TRLO0	XLON
16	365.20	09:02:00	00057568171TRLO0	XLON
700	365.20	09:02:00	00057568170TRLO0	XLON
4	365.40	09:05:06	00057568516TRLO0	XLON
200	365.40	09:05:06	00057568515TRLO0	XLON
200	365.40	09:05:06	00057568514TRLO0	XLON
400	365.40	09:05:06	00057568513TRLO0	XLON
92	365.20	09:08:26	00057568702TRLO0	XLON
200	365.20	09:08:26	00057568701TRLO0	XLON
200	365.20	09:08:26	00057568700TRLO0	XLON
282	365.20	09:08:26	00057568699TRLO0	XLON
318	365.20	09:08:26	00057568698TRLO0	XLON
495	365.20	09:08:26	00057568697TRLO0	XLON
866	365.20	09:09:13	00057568744TRLO0	XLON
705	365.00	09:12:00	00057568893TRLO0	XLON
400	365.00	09:12:00	00057568894TRLO0	XLON
328	365.00	09:12:00	00057568895TRLO0	XLON
773	363.40	09:15:09	00057569152TRLO0	XLON
712	362.80	09:15:10	00057569153TRLO0	XLON
713	362.60	09:20:48	00057569829TRLO0	XLON
38	362.20	09:23:00	00057570166TRLO0	XLON
800	362.20	09:23:00	00057570165TRLO0	XLON
724	363.60	09:28:26	00057571130TRLO0	XLON
239	363.40	09:28:26	00057571133TRLO0	XLON
200	363.40	09:28:26	00057571132TRLO0	XLON
285	363.40	09:28:26	00057571131TRLO0	XLON
843	365.00	09:36:20	00057572180TRLO0	XLON
818	365.00	09:36:20	00057572179TRLO0	XLON
400	365.00	09:36:20	00057572181TRLO0	XLON
86	365.20	09:36:20	00057572183TRLO0	XLON
136	365.20	09:36:20	00057572182TRLO0	XLON
234	365.20	09:36:20	00057572184TRLO0	XLON
320	364.60	09:36:52	00057572223TRLO0	BATE
190	364.60	09:36:52	00057572225TRLO0	BATE
214	364.60	09:36:52	00057572224TRLO0	BATE
800	364.80	09:41:04	00057572627TRLO0	XLON
699	365.00	09:41:04	00057572629TRLO0	BATE
44	364.80	09:41:04	00057572628TRLO0	XLON
765	364.60	09:41:04	00057572639TRLO0	CHIX
607	364.40	09:41:18	00057572718TRLO0	BATE
117	364.40	09:41:18	00057572717TRLO0	BATE
299	366.40	09:57:02	00057573831TRLO0	XLON
443	366.40	09:57:02	00057573832TRLO0	XLON
41	365.80	09:57:04	00057573838TRLO0	CHIX
32	365.80	09:57:04	00057573837TRLO0	CHIX
119	365.80	09:57:04	00057573843TRLO0	XLON
624	365.80	09:57:04	00057573842TRLO0	XLON
64	365.80	09:57:04	00057573841TRLO0	XLON
813	366.00	09:57:04	00057573836TRLO0	BATE
127	365.80	09:57:04	00057573840TRLO0	CHIX
10	365.80	09:57:04	00057573839TRLO0	CHIX
200	365.80	09:57:16	00057573866TRLO0	CHIX
198	365.80	09:57:16	00057573865TRLO0	CHIX
200	365.80	09:57:16	00057573864TRLO0	CHIX
479	366.80	10:02:47	00057574133TRLO0	XLON
201	366.80	10:02:47	00057574134TRLO0	XLON
732	371.40	10:21:01	00057575479TRLO0	XLON
813	373.00	10:23:05	00057575615TRLO0	XLON
809	373.20	10:24:25	00057575711TRLO0	BATE
735	373.40	10:25:27	00057575750TRLO0	XLON
907	373.20	10:25:57	00057575799TRLO0	XLON
829	372.60	10:28:01	00057575947TRLO0	BATE
534	372.60	10:28:01	00057575946TRLO0	BATE
120	372.60	10:28:01	00057575944TRLO0	BATE
12	372.60	10:28:01	00057575943TRLO0	BATE
187	372.60	10:28:01	00057575942TRLO0	BATE
804	372.60	10:28:01	00057575945TRLO0	XLON
400	372.40	10:28:01	00057575948TRLO0	XLON
403	372.60	10:28:01	00057575949TRLO0	XLON
833	372.00	10:28:33	00057575969TRLO0	XLON
638	372.60	10:40:45	00057576890TRLO0	XLON
104	372.60	10:40:45	00057576889TRLO0	XLON
112	372.40	10:40:45	00057576891TRLO0	BATE
641	372.40	10:40:45	00057576892TRLO0	BATE
743	372.20	10:41:09	00057576907TRLO0	BATE
13	372.20	10:41:09	00057576909TRLO0	CHIX
825	372.20	10:41:09	00057576908TRLO0	CHIX
693	372.20	10:41:09	00057576910TRLO0	XLON
723	371.40	10:45:23	00057577203TRLO0	XLON
798	370.80	10:48:42	00057577551TRLO0	XLON
23	370.00	10:53:33	00057577899TRLO0	BATE
785	370.00	10:54:44	00057578004TRLO0	BATE
770	372.00	11:04:06	00057578612TRLO0	XLON
200	372.80	11:14:40	00057579346TRLO0	BATE
179	372.80	11:14:40	00057579342TRLO0	BATE
191	373.00	11:14:40	00057579345TRLO0	XLON
550	373.00	11:14:40	00057579343TRLO0	XLON
696	373.00	11:14:40	00057579341TRLO0	XLON
340	372.80	11:14:40	00057579347TRLO0	BATE
684	372.80	11:14:40	00057579344TRLO0	CHIX
686	372.40	11:17:30	00057579496TRLO0	BATE
88	372.40	11:17:30	00057579495TRLO0	BATE
754	372.40	11:17:30	00057579494TRLO0	XLON
135	372.40	11:17:30	00057579493TRLO0	XLON
47	372.00	11:18:54	00057579567TRLO0	XLON
710	372.00	11:20:21	00057579644TRLO0	XLON
316	371.60	11:21:14	00057579702TRLO0	XLON
412	371.60	11:21:14	00057579701TRLO0	XLON
779	370.20	11:25:12	00057579838TRLO0	BATE
15	370.20	11:25:12	00057579837TRLO0	BATE
782	368.40	11:27:38	00057579947TRLO0	XLON
711	366.80	11:32:42	00057580164TRLO0	XLON
1	366.80	11:32:42	00057580163TRLO0	XLON
16	367.00	11:45:03	00057580812TRLO0	CHIX
661	367.00	11:45:03	00057580811TRLO0	CHIX
682	367.00	11:45:03	00057580813TRLO0	XLON
432	368.20	11:53:36	00057581191TRLO0	XLON
301	368.20	11:53:36	00057581190TRLO0	XLON
733	368.00	11:53:41	00057581192TRLO0	XLON
487	367.60	11:53:41	00057581200TRLO0	BATE
35	367.60	11:53:41	00057581199TRLO0	BATE
46	367.60	11:53:41	00057581198TRLO0	BATE
18	367.60	11:53:41	00057581196TRLO0	BATE
95	367.60	11:53:41	00057581195TRLO0	BATE
84	367.60	11:53:41	00057581194TRLO0	BATE
830	367.60	11:53:41	00057581197TRLO0	XLON
780	367.80	11:53:41	00057581193TRLO0	BATE
253	367.60	11:58:47	00057581320TRLO0	XLON
200	367.60	11:58:47	00057581319TRLO0	XLON
200	367.60	11:58:47	00057581318TRLO0	XLON
184	367.60	11:58:47	00057581317TRLO0	XLON
148	367.00	11:59:43	00057581405TRLO0	XLON
528	367.00	11:59:43	00057581404TRLO0	XLON
476	367.20	11:59:43	00057581403TRLO0	BATE
200	367.20	11:59:43	00057581402TRLO0	BATE
107	367.20	11:59:43	00057581401TRLO0	BATE
37	369.00	12:10:26	00057582175TRLO0	XLON
61	369.00	12:10:26	00057582174TRLO0	XLON
770	369.20	12:16:13	00057582495TRLO0	XLON
816	369.20	12:16:13	00057582494TRLO0	XLON
253	369.00	12:16:13	00057582500TRLO0	BATE
73	369.00	12:16:13	00057582499TRLO0	BATE
200	369.00	12:16:13	00057582497TRLO0	BATE
266	369.00	12:16:13	00057582496TRLO0	BATE
519	369.00	12:16:13	00057582502TRLO0	CHIX
200	369.00	12:16:13	00057582501TRLO0	CHIX
87	369.00	12:16:13	00057582498TRLO0	CHIX
300	369.00	12:19:57	00057582629TRLO0	XLON
275	369.00	12:19:57	00057582628TRLO0	XLON
166	369.00	12:19:57	00057582627TRLO0	XLON
100	368.60	12:24:55	00057582830TRLO0	XLON
200	368.60	12:24:55	00057582829TRLO0	XLON
400	368.60	12:24:55	00057582828TRLO0	XLON
128	368.60	12:24:55	00057582827TRLO0	XLON
200	368.00	12:25:09	00057582839TRLO0	XLON
502	368.00	12:25:09	00057582838TRLO0	XLON
689	367.80	12:25:09	00057582840TRLO0	BATE
96	366.40	12:30:36	00057583071TRLO0	XLON
200	366.40	12:30:36	00057583070TRLO0	XLON
200	366.40	12:30:36	00057583069TRLO0	XLON
200	366.40	12:30:36	00057583068TRLO0	XLON
90	366.40	12:30:36	00057583067TRLO0	XLON
272	367.20	12:34:38	00057583165TRLO0	XLON
166	367.20	12:34:38	00057583169TRLO0	XLON
200	367.20	12:34:38	00057583168TRLO0	XLON
464	367.20	12:34:38	00057583167TRLO0	XLON
486	367.20	12:34:38	00057583166TRLO0	XLON
694	367.00	12:34:48	00057583177TRLO0	XLON
552	366.80	12:40:42	00057583486TRLO0	BATE
126	366.80	12:40:42	00057583485TRLO0	BATE
11	366.80	12:40:42	00057583484TRLO0	BATE
761	367.40	12:44:00	00057583669TRLO0	BATE
688	367.20	12:45:48	00057583793TRLO0	XLON
681	367.20	12:52:27	00057584074TRLO0	XLON
784	367.20	12:54:18	00057584155TRLO0	XLON
391	367.00	12:54:18	00057584156TRLO0	CHIX
437	367.00	12:54:18	00057584157TRLO0	CHIX
210	366.80	12:55:13	00057584231TRLO0	BATE
522	366.80	12:55:13	00057584230TRLO0	BATE
795	367.20	13:02:49	00057585007TRLO0	XLON
811	367.20	13:08:16	00057585461TRLO0	XLON
288	367.00	13:09:35	00057585621TRLO0	XLON
519	367.00	13:09:35	00057585620TRLO0	XLON
605	366.80	13:14:00	00057586019TRLO0	BATE
116	366.80	13:14:00	00057586018TRLO0	BATE
241	366.60	13:14:01	00057586020TRLO0	XLON
518	366.60	13:14:01	00057586021TRLO0	XLON
121	366.00	13:14:38	00057586082TRLO0	XLON
112	366.00	13:14:57	00057586090TRLO0	XLON
1767	366.00	13:14:57	00057586091TRLO0	XLON
115	366.40	13:22:48	00057586349TRLO0	XLON
386	366.40	13:22:48	00057586350TRLO0	XLON
106	366.20	13:26:16	00057586468TRLO0	CHIX
135	366.20	13:26:23	00057586473TRLO0	CHIX
400	366.20	13:26:23	00057586472TRLO0	CHIX
158	366.20	13:26:23	00057586471TRLO0	CHIX
108	366.00	13:29:30	00057586604TRLO0	XLON
778	366.60	13:33:44	00057586786TRLO0	XLON
520	366.60	13:38:33	00057586938TRLO0	BATE
206	366.60	13:38:33	00057586939TRLO0	BATE
703	366.60	13:38:46	00057586944TRLO0	XLON
774	366.40	13:39:49	00057587003TRLO0	XLON
703	366.40	13:39:49	00057587002TRLO0	XLON
200	366.20	13:42:27	00057587080TRLO0	BATE
518	366.20	13:42:27	00057587079TRLO0	BATE
553	366.20	13:42:27	00057587078TRLO0	BATE
148	366.20	13:42:27	00057587077TRLO0	BATE
760	366.20	13:42:27	00057587081TRLO0	XLON
75	366.20	13:42:27	00057587082TRLO0	BATE
1933	366.00	13:42:40	00057587086TRLO0	XLON
451	366.00	13:42:40	00057587087TRLO0	XLON
359	366.00	13:42:44	00057587089TRLO0	XLON
1428	366.00	13:42:44	00057587090TRLO0	XLON
77	366.00	13:42:44	00057587091TRLO0	XLON
455	366.00	13:42:45	00057587092TRLO0	XLON
37	366.00	13:42:45	00057587093TRLO0	XLON
39	366.00	13:42:45	00057587094TRLO0	XLON
68	366.00	13:42:45	00057587095TRLO0	XLON
56	366.00	13:42:45	00057587096TRLO0	XLON
50	366.00	13:42:45	00057587097TRLO0	XLON
761	366.00	13:42:45	00057587098TRLO0	XLON
192	366.00	13:42:45	00057587099TRLO0	XLON
30	366.00	13:42:45	00057587100TRLO0	XLON
51	366.00	13:42:45	00057587101TRLO0	XLON
50	366.00	13:42:45	00057587102TRLO0	XLON
138	366.00	13:42:45	00057587103TRLO0	XLON
50	366.00	13:42:45	00057587104TRLO0	XLON
202	366.00	13:43:45	00057587147TRLO0	XLON
568	366.00	13:43:45	00057587146TRLO0	XLON
4	366.00	13:43:45	00057587148TRLO0	XLON
202	366.00	13:43:45	00057587150TRLO0	XLON
2341	366.00	13:43:45	00057587149TRLO0	XLON
200	366.00	13:43:45	00057587151TRLO0	XLON
821	366.00	13:43:55	00057587156TRLO0	XLON
821	366.00	13:43:55	00057587158TRLO0	XLON
1105	366.00	13:43:55	00057587157TRLO0	XLON
282	366.00	13:43:55	00057587164TRLO0	XLON
282	366.00	13:43:55	00057587166TRLO0	XLON
1888	366.00	13:43:55	00057587165TRLO0	XLON
1069	366.00	13:43:55	00057587167TRLO0	XLON
200	366.00	13:43:55	00057587168TRLO0	XLON
200	366.00	13:43:55	00057587170TRLO0	XLON
1107	366.00	13:43:55	00057587169TRLO0	XLON
165	366.00	13:43:55	00057587171TRLO0	XLON
62	366.00	13:43:55	00057587172TRLO0	XLON
308	366.00	13:43:55	00057587173TRLO0	XLON
288	366.00	13:43:55	00057587174TRLO0	XLON
1132	366.00	13:43:55	00057587175TRLO0	XLON
1132	366.00	13:43:55	00057587177TRLO0	XLON
306	366.00	13:43:55	00057587176TRLO0	XLON
1438	366.00	13:43:55	00057587178TRLO0	XLON
572	366.00	13:43:55	00057587180TRLO0	XLON
742	366.00	13:43:55	00057587179TRLO0	XLON
146	365.60	13:43:55	00057587161TRLO0	XLON
81	365.60	13:43:55	00057587160TRLO0	XLON
156	365.60	13:43:55	00057587159TRLO0	XLON
299	365.60	13:43:55	00057587163TRLO0	XLON
89	365.60	13:43:55	00057587162TRLO0	XLON
695	365.20	13:50:08	00057587472TRLO0	XLON
632	367.00	14:00:07	00057587943TRLO0	XLON
200	367.00	14:00:07	00057587942TRLO0	XLON
734	366.80	14:00:08	00057587945TRLO0	XLON
50	366.80	14:00:08	00057587944TRLO0	XLON
705	370.00	14:11:58	00057588975TRLO0	XLON
774	370.20	14:11:58	00057588973TRLO0	BATE
681	370.20	14:11:58	00057588974TRLO0	XLON
58	369.80	14:11:58	00057588981TRLO0	BATE
67	369.80	14:11:58	00057588978TRLO0	BATE
60	369.80	14:11:58	00057588980TRLO0	CHIX
83	369.80	14:11:58	00057588979TRLO0	CHIX
684	369.80	14:11:58	00057588984TRLO0	BATE
123	369.80	14:11:58	00057588982TRLO0	BATE
684	369.80	14:11:58	00057588983TRLO0	CHIX
51	369.80	14:11:58	00057588985TRLO0	BATE
315	369.80	14:11:58	00057588977TRLO0	XLON
400	369.80	14:11:58	00057588976TRLO0	XLON
967	369.60	14:13:10	00057589124TRLO0	XLON
681	372.00	14:25:27	00057590077TRLO0	XLON
710	372.00	14:26:26	00057590148TRLO0	XLON
751	372.00	14:26:26	00057590147TRLO0	BATE
219	372.20	14:28:15	00057590471TRLO0	XLON
600	372.20	14:28:15	00057590470TRLO0	XLON
1054	372.20	14:28:15	00057590472TRLO0	BATE
819	372.20	14:28:15	00057590473TRLO0	XLON
769	372.00	14:28:15	00057590475TRLO0	XLON
790	372.00	14:28:15	00057590476TRLO0	CHIX
709	372.40	14:30:02	00057590682TRLO0	BATE
88	372.40	14:30:02	00057590681TRLO0	BATE
760	372.80	14:33:23	00057591156TRLO0	XLON
688	372.20	14:34:33	00057591257TRLO0	BATE
328	372.20	14:34:33	00057591259TRLO0	BATE
396	372.20	14:34:33	00057591258TRLO0	BATE
795	372.20	14:36:58	00057591409TRLO0	XLON
719	372.00	14:36:58	00057591410TRLO0	XLON
279	373.40	14:44:08	00057592133TRLO0	XLON
390	373.40	14:44:08	00057592134TRLO0	XLON
44	373.40	14:44:08	00057592135TRLO0	XLON
808	372.80	14:46:27	00057592320TRLO0	XLON
281	374.20	14:53:31	00057592985TRLO0	XLON
400	374.20	14:53:31	00057592988TRLO0	XLON
16	374.20	14:53:31	00057592989TRLO0	XLON
19	374.20	14:53:31	00057592990TRLO0	XLON
295	374.20	14:53:31	00057592991TRLO0	XLON
200	374.20	14:53:31	00057592992TRLO0	XLON
282	374.20	14:53:31	00057592993TRLO0	XLON
721	374.20	14:53:31	00057592986TRLO0	CHIX
839	374.20	14:53:31	00057592987TRLO0	BATE
1059	374.00	14:53:41	00057593017TRLO0	XLON
839	373.80	14:53:41	00057593018TRLO0	BATE
300	374.20	15:30:16	00057597384TRLO0	XLON
400	374.20	15:30:16	00057597386TRLO0	XLON
97	374.20	15:30:16	00057597388TRLO0	XLON
103	374.20	15:30:16	00057597390TRLO0	XLON
621	374.20	15:30:16	00057597393TRLO0	XLON
831	374.20	15:30:16	00057597395TRLO0	XLON
745	374.20	15:30:16	00057597397TRLO0	XLON
722	374.20	15:30:16	00057597399TRLO0	XLON
774	374.20	15:30:16	00057597400TRLO0	XLON
783	374.20	15:30:16	00057597403TRLO0	XLON
710	374.20	15:30:16	00057597405TRLO0	XLON
790	374.20	15:30:16	00057597407TRLO0	XLON
717	374.20	15:30:16	00057597409TRLO0	XLON
685	374.20	15:30:16	00057597410TRLO0	XLON
27	374.20	15:30:16	00057597387TRLO0	CHIX
790	374.20	15:30:16	00057597392TRLO0	CHIX
600	374.20	15:30:16	00057597383TRLO0	BATE
94	374.20	15:30:16	00057597385TRLO0	BATE
106	374.20	15:30:16	00057597389TRLO0	BATE
32	374.20	15:30:16	00057597391TRLO0	BATE
416	374.20	15:30:16	00057597394TRLO0	BATE
239	374.20	15:30:16	00057597396TRLO0	BATE
696	374.20	15:30:16	00057597398TRLO0	BATE
732	374.20	15:30:16	00057597401TRLO0	BATE
792	374.20	15:30:16	00057597402TRLO0	BATE
794	374.20	15:30:16	00057597404TRLO0	BATE
59	374.00	15:30:16	00057597408TRLO0	CHIX
120	374.00	15:30:16	00057597406TRLO0	CHIX
536	374.00	15:30:16	00057597411TRLO0	CHIX
974	374.00	15:30:37	00057597463TRLO0	XLON
252	373.60	15:30:40	00057597467TRLO0	BATE
441	373.60	15:30:40	00057597466TRLO0	BATE
832	374.20	15:47:29	00057599487TRLO0	XLON
836	374.20	15:47:29	00057599488TRLO0	XLON
723	374.20	15:47:29	00057599489TRLO0	XLON
771	374.20	15:47:29	00057599484TRLO0	CHIX
795	374.20	15:47:29	00057599485TRLO0	BATE
785	374.20	15:47:29	00057599486TRLO0	BATE
812	374.20	15:54:09	00057600346TRLO0	XLON
813	374.20	15:54:09	00057600347TRLO0	XLON
464	374.20	15:54:09	00057600348TRLO0	BATE
357	374.20	15:54:09	00057600349TRLO0	BATE
932	374.00	15:54:42	00057600416TRLO0	XLON
766	374.20	15:58:46	00057600864TRLO0	XLON
65	374.20	15:58:46	00057600865TRLO0	XLON
775	374.20	15:58:46	00057600867TRLO0	XLON
378	374.20	15:58:46	00057600863TRLO0	BATE
363	374.20	15:58:46	00057600866TRLO0	BATE
200	373.40	16:00:14	00057601086TRLO0	CHIX
215	373.40	16:00:14	00057601085TRLO0	CHIX
59	373.40	16:02:07	00057601302TRLO0	CHIX
292	373.40	16:02:08	00057601303TRLO0	CHIX
683	373.40	16:03:43	00057601434TRLO0	XLON
14	373.20	16:03:43	00057601435TRLO0	BATE
222	373.40	16:03:43	00057601437TRLO0	XLON
76	373.40	16:03:43	00057601436TRLO0	XLON
306	373.80	16:08:20	00057601834TRLO0	XLON
117	373.60	16:08:58	00057601891TRLO0	BATE
200	373.60	16:08:58	00057601890TRLO0	BATE
400	373.60	16:08:58	00057601889TRLO0	BATE
271	373.80	16:10:00	00057601991TRLO0	XLON
400	373.80	16:10:00	00057601990TRLO0	XLON
975	373.40	16:11:05	00057602112TRLO0	XLON
245	373.20	16:11:06	00057602115TRLO0	BATE
298	373.20	16:11:06	00057602114TRLO0	BATE
366	373.20	16:11:06	00057602113TRLO0	BATE
462	373.20	16:11:06	00057602116TRLO0	BATE
33	371.60	16:12:17	00057602238TRLO0	CHIX
355	371.60	16:12:30	00057602257TRLO0	CHIX
680	371.40	16:12:42	00057602283TRLO0	XLON
83	371.40	16:13:05	00057602324TRLO0	XLON
261	372.00	16:17:57	00057602752TRLO0	XLON
200	372.00	16:17:57	00057602751TRLO0	XLON
283	372.00	16:17:57	00057602750TRLO0	XLON
11	371.80	16:18:41	00057602822TRLO0	BATE
736	372.80	16:21:11	00057603150TRLO0	XLON
687	372.20	16:21:11	00057603151TRLO0	XLON
99	371.80	16:21:15	00057603155TRLO0	BATE
644	371.80	16:22:26	00057603347TRLO0	BATE
79	372.00	16:22:59	00057603382TRLO0	XLON
385	371.80	16:23:11	00057603405TRLO0	BATE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWUEESEDD