Aviva PLC

Transaction in Own Shares • Mar 9, 2022

National Storage Mechanism | Additional information RNS Number : 2626E Aviva PLC 09 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 9 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,410,783 Lowest price paid per share (GBp): 396.1000p Highest price paid per share (GBp): 406.3000p Average price paid per share (GBp): 402.3643p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 9 March 2022 Investment firm: Citigroup Global Markets Limited Individual Trades Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 09/03/2022 16:27:53 23 404.60 XLON 22068XJa3mm AVIVA PLC 09/03/2022 16:27:49 1808 404.70 XLON 22068XJa3lv AVIVA PLC 09/03/2022 16:27:49 1322 404.70 XLON 22068XJa3lu AVIVA PLC 09/03/2022 16:27:49 792 404.80 XLON 22068XJa3ls AVIVA PLC 09/03/2022 16:27:48 4438 404.80 XLON 22068XJa3lr AVIVA PLC 09/03/2022 16:27:48 401 404.80 XLON 22068XJa3lq AVIVA PLC 09/03/2022 16:27:31 494 404.80 XLON 22068XJa3hi AVIVA PLC 09/03/2022 16:26:55 1413 404.20 XLON 22068XJa394 AVIVA PLC 09/03/2022 16:26:54 2225 404.20 XLON 22068XJa38k AVIVA PLC 09/03/2022 16:26:50 305 404.30 XLON 22068XJa376 AVIVA PLC 09/03/2022 16:26:50 1015 404.30 XLON 22068XJa375 AVIVA PLC 09/03/2022 16:26:48 460 404.20 XLON 22068XJa361 AVIVA PLC 09/03/2022 16:26:39 2166 404.10 XLON 22068XJa340 AVIVA PLC 09/03/2022 16:26:39 878 404.10 XLON 22068XJa33z AVIVA PLC 09/03/2022 16:26:39 398 404.10 XLON 22068XJa33y AVIVA PLC 09/03/2022 16:26:39 72 404.10 XLON 22068XJa33x AVIVA PLC 09/03/2022 16:26:23 955 404.10 XLON 22068XJa30e AVIVA PLC 09/03/2022 16:26:22 2179 404.20 XLON 22068XJa2zh AVIVA PLC 09/03/2022 16:26:12 246 404.30 XLON 22068XJa2xv AVIVA PLC 09/03/2022 16:26:12 255 404.30 XLON 22068XJa2xu AVIVA PLC 09/03/2022 16:26:03 581 404.20 XLON 22068XJa2vm AVIVA PLC 09/03/2022 16:26:03 67 404.10 XLON 22068XJa2vk AVIVA PLC 09/03/2022 16:26:03 311 404.10 XLON 22068XJa2vl AVIVA PLC 09/03/2022 16:25:52 3289 404.10 XLON 22068XJa2tg AVIVA PLC 09/03/2022 16:25:52 381 404.10 XLON 22068XJa2tf AVIVA PLC 09/03/2022 16:25:12 844 403.90 XLON 22068XJa2fz AVIVA PLC 09/03/2022 16:25:09 834 403.90 XLON 22068XJa2eq AVIVA PLC 09/03/2022 16:25:05 635 403.90 XLON 22068XJa2d0 AVIVA PLC 09/03/2022 16:25:00 803 403.90 XLON 22068XJa2ai AVIVA PLC 09/03/2022 16:24:50 635 404.00 XLON 22068XJa276 AVIVA PLC 09/03/2022 16:24:50 1045 404.10 XLON 22068XJa275 AVIVA PLC 09/03/2022 16:24:48 1142 404.10 XLON 22068XJa26r AVIVA PLC 09/03/2022 16:24:33 852 404.10 XLON 22068XJa236 AVIVA PLC 09/03/2022 16:24:27 367 404.10 XLON 22068XJa21t AVIVA PLC 09/03/2022 16:24:27 677 404.10 XLON 22068XJa21s AVIVA PLC 09/03/2022 16:24:27 280 404.10 XLON 22068XJa21r AVIVA PLC 09/03/2022 16:24:13 682 404.20 XLON 22068XJa1ye AVIVA PLC 09/03/2022 16:24:08 1338 404.30 XLON 22068XJa1wa AVIVA PLC 09/03/2022 16:24:08 1612 404.30 XLON 22068XJa1w4 AVIVA PLC 09/03/2022 16:24:08 588 404.30 XLON 22068XJa1w2 AVIVA PLC 09/03/2022 16:24:02 209 404.50 XLON 22068XJa1u6 AVIVA PLC 09/03/2022 16:24:02 1257 404.50 XLON 22068XJa1u4 AVIVA PLC 09/03/2022 16:24:02 1254 404.50 XLON 22068XJa1u3 AVIVA PLC 09/03/2022 16:24:02 616 404.50 XLON 22068XJa1u0 AVIVA PLC 09/03/2022 16:24:02 197 404.40 XLON 22068XJa1tz AVIVA PLC 09/03/2022 16:24:02 346 404.40 XLON 22068XJa1ty AVIVA PLC 09/03/2022 16:23:19 755 404.30 XLON 22068XJa1eo AVIVA PLC 09/03/2022 16:23:02 1813 404.30 XLON 22068XJa19n AVIVA PLC 09/03/2022 16:22:37 503 404.40 XLON 22068XJa14h AVIVA PLC 09/03/2022 16:22:37 272 404.40 XLON 22068XJa14g AVIVA PLC 09/03/2022 16:22:36 622 404.40 XLON 22068XJa14c AVIVA PLC 09/03/2022 16:22:33 427 404.50 XLON 22068XJa13r AVIVA PLC 09/03/2022 16:22:33 398 404.50 XLON 22068XJa13q AVIVA PLC 09/03/2022 16:22:24 642 404.40 XLON 22068XJa10m AVIVA PLC 09/03/2022 16:22:24 1465 404.50 XLON 22068XJa10c AVIVA PLC 09/03/2022 16:22:20 163 404.40 XLON 22068XJa0za AVIVA PLC 09/03/2022 16:21:59 375 404.00 XLON 22068XJa0ug AVIVA PLC 09/03/2022 16:21:58 706 404.10 XLON 22068XJa0ud AVIVA PLC 09/03/2022 16:21:55 1006 404.20 XLON 22068XJa0tb AVIVA PLC 09/03/2022 16:21:55 661 404.20 XLON 22068XJa0su AVIVA PLC 09/03/2022 16:21:45 472 404.30 XLON 22068XJa0p7 AVIVA PLC 09/03/2022 16:21:44 1035 404.30 XLON 22068XJa0ok AVIVA PLC 09/03/2022 16:21:44 962 404.30 XLON 22068XJa0oj AVIVA PLC 09/03/2022 16:21:28 1372 404.40 XLON 22068XJa0kk AVIVA PLC 09/03/2022 16:21:15 553 404.30 XLON 22068XJa0h7 AVIVA PLC 09/03/2022 16:21:15 789 404.40 XLON 22068XJa0h6 AVIVA PLC 09/03/2022 16:21:02 840 404.50 XLON 22068XJa0ea AVIVA PLC 09/03/2022 16:20:56 871 404.60 XLON 22068XJa0ar AVIVA PLC 09/03/2022 16:20:55 913 404.70 XLON 22068XJa0a5 AVIVA PLC 09/03/2022 16:20:41 1001 404.80 XLON 22068XJa07c AVIVA PLC 09/03/2022 16:20:41 1083 404.80 XLON 22068XJa07b AVIVA PLC 09/03/2022 16:20:41 3709 404.80 XLON 22068XJa07a AVIVA PLC 09/03/2022 16:20:40 4474 404.90 XLON 22068XJa06e AVIVA PLC 09/03/2022 16:20:40 499 404.90 XLON 22068XJa06d AVIVA PLC 09/03/2022 16:19:09 2359 404.50 XLON 22068XJ9zls AVIVA PLC 09/03/2022 16:19:07 948 404.50 XLON 22068XJ9zl0 AVIVA PLC 09/03/2022 16:19:07 2000 404.50 XLON 22068XJ9zkz AVIVA PLC 09/03/2022 16:19:07 352 404.50 XLON 22068XJ9zky AVIVA PLC 09/03/2022 16:18:01 526 404.80 XLON 22068XJ9z47 AVIVA PLC 09/03/2022 16:18:00 753 404.90 XLON 22068XJ9z39 AVIVA PLC 09/03/2022 16:18:00 1802 404.90 XLON 22068XJ9z36 AVIVA PLC 09/03/2022 16:18:00 3657 404.90 XLON 22068XJ9z33 AVIVA PLC 09/03/2022 16:17:53 429 405.00 XLON 22068XJ9z1i AVIVA PLC 09/03/2022 16:17:53 439 405.00 XLON 22068XJ9z1g AVIVA PLC 09/03/2022 16:17:53 435 405.00 XLON 22068XJ9z1d AVIVA PLC 09/03/2022 16:17:53 9 405.00 XLON 22068XJ9z1b AVIVA PLC 09/03/2022 16:17:51 370 405.00 XLON 22068XJ9z11 AVIVA PLC 09/03/2022 16:17:51 1740 405.00 XLON 22068XJ9z10 AVIVA PLC 09/03/2022 16:17:51 516 405.00 XLON 22068XJ9z0y AVIVA PLC 09/03/2022 16:17:51 139 405.00 XLON 22068XJ9z0x AVIVA PLC 09/03/2022 16:17:51 562 405.00 XLON 22068XJ9z0w AVIVA PLC 09/03/2022 16:17:04 3395 404.50 XLON 22068XJ9ymx AVIVA PLC 09/03/2022 16:16:05 76 404.30 XLON 22068XJ9ycn AVIVA PLC 09/03/2022 16:16:04 2830 404.40 XLON 22068XJ9yc5 AVIVA PLC 09/03/2022 16:16:02 2215 404.40 XLON 22068XJ9ybr AVIVA PLC 09/03/2022 16:15:21 1113 404.20 XLON 22068XJ9y4w AVIVA PLC 09/03/2022 16:15:05 1846 404.20 XLON 22068XJ9y2o AVIVA PLC 09/03/2022 16:15:05 148 404.20 XLON 22068XJ9y2n AVIVA PLC 09/03/2022 16:15:00 2312 404.30 XLON 22068XJ9y1x AVIVA PLC 09/03/2022 16:14:40 1518 404.30 XLON 22068XJ9xyx AVIVA PLC 09/03/2022 16:14:13 1395 404.00 XLON 22068XJ9xrf AVIVA PLC 09/03/2022 16:13:57 832 404.00 XLON 22068XJ9xop AVIVA PLC 09/03/2022 16:13:57 1871 404.00 XLON 22068XJ9xoo AVIVA PLC 09/03/2022 16:13:44 1006 404.10 XLON 22068XJ9xly AVIVA PLC 09/03/2022 16:13:43 494 404.10 XLON 22068XJ9xli AVIVA PLC 09/03/2022 16:13:18 1639 404.00 XLON 22068XJ9xh8 AVIVA PLC 09/03/2022 16:12:40 370 403.90 XLON 22068XJ9x7p AVIVA PLC 09/03/2022 16:12:38 531 404.00 XLON 22068XJ9x7b AVIVA PLC 09/03/2022 16:12:34 616 404.10 XLON 22068XJ9x60 AVIVA PLC 09/03/2022 16:12:34 646 404.10 XLON 22068XJ9x61 AVIVA PLC 09/03/2022 16:12:34 374 404.00 XLON 22068XJ9x5y AVIVA PLC 09/03/2022 16:12:34 536 404.10 XLON 22068XJ9x5x AVIVA PLC 09/03/2022 16:12:04 497 403.90 XLON 22068XJ9wzx AVIVA PLC 09/03/2022 16:12:03 713 404.00 XLON 22068XJ9wzj AVIVA PLC 09/03/2022 16:12:03 606 404.10 XLON 22068XJ9wzb AVIVA PLC 09/03/2022 16:12:03 619 404.10 XLON 22068XJ9wza AVIVA PLC 09/03/2022 16:12:01 2409 404.20 XLON 22068XJ9wyx AVIVA PLC 09/03/2022 16:11:55 1146 404.30 XLON 22068XJ9wy1 AVIVA PLC 09/03/2022 16:11:09 265 404.00 XLON 22068XJ9wp9 AVIVA PLC 09/03/2022 16:11:09 729 404.00 XLON 22068XJ9wp8 AVIVA PLC 09/03/2022 16:11:09 472 404.00 XLON 22068XJ9wp6 AVIVA PLC 09/03/2022 16:11:09 784 404.10 XLON 22068XJ9wop AVIVA PLC 09/03/2022 16:11:07 425 404.20 XLON 22068XJ9wny AVIVA PLC 09/03/2022 16:11:04 494 404.20 XLON 22068XJ9wnd AVIVA PLC 09/03/2022 16:11:01 494 404.20 XLON 22068XJ9wmt AVIVA PLC 09/03/2022 16:11:01 942 404.20 XLON 22068XJ9wmp AVIVA PLC 09/03/2022 16:10:16 742 404.30 XLON 22068XJ9wgs AVIVA PLC 09/03/2022 16:10:16 730 404.30 XLON 22068XJ9wgr AVIVA PLC 09/03/2022 16:10:13 1436 404.40 XLON 22068XJ9wfj AVIVA PLC 09/03/2022 16:10:11 1473 404.40 XLON 22068XJ9weq AVIVA PLC 09/03/2022 16:09:57 443 404.50 XLON 22068XJ9wbr AVIVA PLC 09/03/2022 16:09:55 1057 404.50 XLON 22068XJ9wbb AVIVA PLC 09/03/2022 16:09:20 981 404.60 XLON 22068XJ9w5l AVIVA PLC 09/03/2022 16:09:17 1300 404.70 XLON 22068XJ9w56 AVIVA PLC 09/03/2022 16:09:17 12 404.70 XLON 22068XJ9w52 AVIVA PLC 09/03/2022 16:09:17 1288 404.70 XLON 22068XJ9w51 AVIVA PLC 09/03/2022 16:09:01 1410 404.70 XLON 22068XJ9vzz AVIVA PLC 09/03/2022 16:08:59 2261 404.70 XLON 22068XJ9vzb AVIVA PLC 09/03/2022 16:08:30 2009 404.70 XLON 22068XJ9vuz AVIVA PLC 09/03/2022 16:08:16 349 404.80 XLON 22068XJ9vrq AVIVA PLC 09/03/2022 16:08:14 1905 404.80 XLON 22068XJ9vr5 AVIVA PLC 09/03/2022 16:07:20 494 404.80 XLON 22068XJ9vi4 AVIVA PLC 09/03/2022 16:07:20 494 404.90 XLON 22068XJ9vi2 AVIVA PLC 09/03/2022 16:07:17 1046 404.90 XLON 22068XJ9vhe AVIVA PLC 09/03/2022 16:07:17 2033 404.90 XLON 22068XJ9vhd AVIVA PLC 09/03/2022 16:07:07 1848 405.00 XLON 22068XJ9vf5 AVIVA PLC 09/03/2022 16:07:07 597 405.00 XLON 22068XJ9vf2 AVIVA PLC 09/03/2022 16:06:21 419 405.10 XLON 22068XJ9v6t AVIVA PLC 09/03/2022 16:06:21 150 405.10 XLON 22068XJ9v6s AVIVA PLC 09/03/2022 16:06:16 494 405.20 XLON 22068XJ9v64 AVIVA PLC 09/03/2022 16:06:15 387 405.20 XLON 22068XJ9v63 AVIVA PLC 09/03/2022 16:06:15 594 405.20 XLON 22068XJ9v62 AVIVA PLC 09/03/2022 16:06:05 321 405.20 XLON 22068XJ9v46 AVIVA PLC 09/03/2022 16:06:05 400 405.20 XLON 22068XJ9v44 AVIVA PLC 09/03/2022 16:06:05 434 405.20 XLON 22068XJ9v42 AVIVA PLC 09/03/2022 16:06:05 1947 405.20 XLON 22068XJ9v40 AVIVA PLC 09/03/2022 16:06:00 811 405.30 XLON 22068XJ9v2z AVIVA PLC 09/03/2022 16:06:00 1295 405.30 XLON 22068XJ9v2y AVIVA PLC 09/03/2022 16:05:00 879 405.00 XLON 22068XJ9url AVIVA PLC 09/03/2022 16:04:58 1255 405.10 XLON 22068XJ9uqx AVIVA PLC 09/03/2022 16:04:58 1877 405.10 XLON 22068XJ9uqv AVIVA PLC 09/03/2022 16:04:58 822 405.00 XLON 22068XJ9uqw AVIVA PLC 09/03/2022 16:04:11 601 405.10 XLON 22068XJ9ukk AVIVA PLC 09/03/2022 16:04:11 494 405.10 XLON 22068XJ9uk8 AVIVA PLC 09/03/2022 16:04:08 721 405.10 XLON 22068XJ9uj0 AVIVA PLC 09/03/2022 16:04:08 12 405.10 XLON 22068XJ9uiz AVIVA PLC 09/03/2022 16:04:08 1671 405.20 XLON 22068XJ9uiy AVIVA PLC 09/03/2022 16:04:05 1789 405.20 XLON 22068XJ9ui4 AVIVA PLC 09/03/2022 16:04:05 329 405.20 XLON 22068XJ9ui3 AVIVA PLC 09/03/2022 16:03:20 954 405.20 XLON 22068XJ9uad AVIVA PLC 09/03/2022 16:03:17 1362 405.30 XLON 22068XJ9uab AVIVA PLC 09/03/2022 16:03:17 1019 405.30 XLON 22068XJ9uaa AVIVA PLC 09/03/2022 16:02:46 527 405.50 XLON 22068XJ9u2w AVIVA PLC 09/03/2022 16:02:46 48 405.60 XLON 22068XJ9u2v AVIVA PLC 09/03/2022 16:02:46 2448 405.60 XLON 22068XJ9u2u AVIVA PLC 09/03/2022 16:02:45 1710 405.70 XLON 22068XJ9u2r AVIVA PLC 09/03/2022 16:02:41 124 405.70 XLON 22068XJ9u2c AVIVA PLC 09/03/2022 16:02:37 1090 405.70 XLON 22068XJ9u23 AVIVA PLC 09/03/2022 16:02:36 1034 405.70 XLON 22068XJ9u1x AVIVA PLC 09/03/2022 16:02:36 1830 405.70 XLON 22068XJ9u1w AVIVA PLC 09/03/2022 16:02:07 775 405.80 XLON 22068XJ9txq AVIVA PLC 09/03/2022 16:02:05 37 405.80 XLON 22068XJ9txd AVIVA PLC 09/03/2022 16:01:24 1342 405.90 XLON 22068XJ9tma AVIVA PLC 09/03/2022 16:01:19 2755 406.00 XLON 22068XJ9tlh AVIVA PLC 09/03/2022 16:01:19 1183 406.00 XLON 22068XJ9tl9 AVIVA PLC 09/03/2022 16:00:41 1389 406.10 XLON 22068XJ9tav AVIVA PLC 09/03/2022 16:00:32 992 406.10 XLON 22068XJ9t94 AVIVA PLC 09/03/2022 16:00:15 824 406.10 XLON 22068XJ9t4i AVIVA PLC 09/03/2022 15:59:59 806 406.10 XLON 22068XJ9syq AVIVA PLC 09/03/2022 15:59:59 1926 406.20 XLON 22068XJ9syp AVIVA PLC 09/03/2022 15:59:56 1212 406.30 XLON 22068XJ9sy3 AVIVA PLC 09/03/2022 15:59:56 1999 406.30 XLON 22068XJ9sy2 AVIVA PLC 09/03/2022 15:59:25 990 406.10 XLON 22068XJ9spf AVIVA PLC 09/03/2022 15:59:20 2008 406.30 XLON 22068XJ9son AVIVA PLC 09/03/2022 15:59:20 3046 406.30 XLON 22068XJ9som AVIVA PLC 09/03/2022 15:59:20 227 406.30 XLON 22068XJ9soj AVIVA PLC 09/03/2022 15:59:20 500 406.30 XLON 22068XJ9sol AVIVA PLC 09/03/2022 15:59:20 657 406.30 XLON 22068XJ9sok AVIVA PLC 09/03/2022 15:59:20 1144 406.30 XLON 22068XJ9soi AVIVA PLC 09/03/2022 15:59:20 500 406.30 XLON 22068XJ9sog AVIVA PLC 09/03/2022 15:59:20 642 406.20 XLON 22068XJ9soe AVIVA PLC 09/03/2022 15:59:20 1672 406.20 XLON 22068XJ9sob AVIVA PLC 09/03/2022 15:59:08 2179 406.30 XLON 22068XJ9slz AVIVA PLC 09/03/2022 15:58:38 104 405.90 XLON 22068XJ9sh1 AVIVA PLC 09/03/2022 15:58:38 2910 405.90 XLON 22068XJ9sgw AVIVA PLC 09/03/2022 15:58:07 494 405.80 XLON 22068XJ9sc3 AVIVA PLC 09/03/2022 15:56:22 2639 405.30 XLON 22068XJ9rvy AVIVA PLC 09/03/2022 15:56:22 100 405.30 XLON 22068XJ9rvx AVIVA PLC 09/03/2022 15:56:22 3337 405.30 XLON 22068XJ9rvv AVIVA PLC 09/03/2022 15:56:22 207 405.30 XLON 22068XJ9rvu AVIVA PLC 09/03/2022 15:56:22 558 405.30 XLON 22068XJ9rvw AVIVA PLC 09/03/2022 15:56:22 117 405.30 XLON 22068XJ9rvt AVIVA PLC 09/03/2022 15:55:00 2019 405.10 XLON 22068XJ9rfk AVIVA PLC 09/03/2022 15:55:00 191 405.10 XLON 22068XJ9rfj AVIVA PLC 09/03/2022 15:54:05 122 405.10 XLON 22068XJ9r84 AVIVA PLC 09/03/2022 15:54:05 600 405.10 XLON 22068XJ9r7s AVIVA PLC 09/03/2022 15:54:04 1166 405.10 XLON 22068XJ9r6z AVIVA PLC 09/03/2022 15:53:59 660 405.20 XLON 22068XJ9r57 AVIVA PLC 09/03/2022 15:53:59 2000 405.20 XLON 22068XJ9r54 AVIVA PLC 09/03/2022 15:53:58 1648 405.20 XLON 22068XJ9r4o AVIVA PLC 09/03/2022 15:53:58 1366 405.20 XLON 22068XJ9r4m AVIVA PLC 09/03/2022 15:53:18 2571 405.10 XLON 22068XJ9qx1 AVIVA PLC 09/03/2022 15:52:34 637 404.90 XLON 22068XJ9ql4 AVIVA PLC 09/03/2022 15:52:34 703 404.90 XLON 22068XJ9ql2 AVIVA PLC 09/03/2022 15:52:02 574 404.90 XLON 22068XJ9qf6 AVIVA PLC 09/03/2022 15:51:51 954 405.00 XLON 22068XJ9qe6 AVIVA PLC 09/03/2022 15:51:51 1711 405.10 XLON 22068XJ9qdw AVIVA PLC 09/03/2022 15:51:51 1711 405.10 XLON 22068XJ9qdv AVIVA PLC 09/03/2022 15:51:03 215 405.10 XLON 22068XJ9q7o AVIVA PLC 09/03/2022 15:51:03 1193 405.10 XLON 22068XJ9q7n AVIVA PLC 09/03/2022 15:51:00 456 405.20 XLON 22068XJ9q6x AVIVA PLC 09/03/2022 15:50:28 564 405.40 XLON 22068XJ9q0m AVIVA PLC 09/03/2022 15:50:28 2486 405.50 XLON 22068XJ9q0k AVIVA PLC 09/03/2022 15:50:27 2368 405.60 XLON 22068XJ9q01 AVIVA PLC 09/03/2022 15:50:05 10 405.50 XLON 22068XJ9pul AVIVA PLC 09/03/2022 15:49:55 2277 405.60 XLON 22068XJ9psw AVIVA PLC 09/03/2022 15:49:51 1508 405.70 XLON 22068XJ9psf AVIVA PLC 09/03/2022 15:49:50 714 405.80 XLON 22068XJ9prp AVIVA PLC 09/03/2022 15:49:42 446 405.70 XLON 22068XJ9pov AVIVA PLC 09/03/2022 15:49:42 590 405.70 XLON 22068XJ9pou AVIVA PLC 09/03/2022 15:48:26 546 405.10 XLON 22068XJ9p40 AVIVA PLC 09/03/2022 15:48:26 899 405.10 XLON 22068XJ9p3z AVIVA PLC 09/03/2022 15:48:20 1094 405.20 XLON 22068XJ9p3e AVIVA PLC 09/03/2022 15:48:18 493 405.30 XLON 22068XJ9p2f AVIVA PLC 09/03/2022 15:48:13 1737 405.30 XLON 22068XJ9p21 AVIVA PLC 09/03/2022 15:48:06 62 405.30 XLON 22068XJ9p0b AVIVA PLC 09/03/2022 15:48:00 1594 405.40 XLON 22068XJ9oz3 AVIVA PLC 09/03/2022 15:47:44 1320 405.50 XLON 22068XJ9otb AVIVA PLC 09/03/2022 15:47:44 933 405.50 XLON 22068XJ9ot7 AVIVA PLC 09/03/2022 15:47:34 494 405.60 XLON 22068XJ9os9 AVIVA PLC 09/03/2022 15:47:33 3665 405.60 XLON 22068XJ9os8 AVIVA PLC 09/03/2022 15:47:10 963 405.60 XLON 22068XJ9onq AVIVA PLC 09/03/2022 15:47:10 594 405.60 XLON 22068XJ9ono AVIVA PLC 09/03/2022 15:47:10 144 405.60 XLON 22068XJ9onl AVIVA PLC 09/03/2022 15:47:10 2000 405.60 XLON 22068XJ9onk AVIVA PLC 09/03/2022 15:47:10 350 405.60 XLON 22068XJ9onj AVIVA PLC 09/03/2022 15:46:05 2294 405.50 XLON 22068XJ9o9e AVIVA PLC 09/03/2022 15:46:05 1343 405.50 XLON 22068XJ9o9d AVIVA PLC 09/03/2022 15:45:56 2573 405.60 XLON 22068XJ9o7t AVIVA PLC 09/03/2022 15:45:35 370 405.60 XLON 22068XJ9o3q AVIVA PLC 09/03/2022 15:45:35 975 405.60 XLON 22068XJ9o3o AVIVA PLC 09/03/2022 15:45:35 558 405.60 XLON 22068XJ9o3m AVIVA PLC 09/03/2022 15:43:58 762 405.30 XLON 22068XJ9nnv AVIVA PLC 09/03/2022 15:43:55 1087 405.40 XLON 22068XJ9nmy AVIVA PLC 09/03/2022 15:43:55 2200 405.40 XLON 22068XJ9nmu AVIVA PLC 09/03/2022 15:43:41 1920 405.40 XLON 22068XJ9nkr AVIVA PLC 09/03/2022 15:43:26 1464 405.50 XLON 22068XJ9niz AVIVA PLC 09/03/2022 15:42:36 515 405.10 XLON 22068XJ9n81 AVIVA PLC 09/03/2022 15:42:35 359 405.20 XLON 22068XJ9n7y AVIVA PLC 09/03/2022 15:42:35 376 405.20 XLON 22068XJ9n7x AVIVA PLC 09/03/2022 15:42:35 956 405.20 XLON 22068XJ9n7w AVIVA PLC 09/03/2022 15:42:28 1561 405.30 XLON 22068XJ9n6o AVIVA PLC 09/03/2022 15:42:28 621 405.30 XLON 22068XJ9n6n AVIVA PLC 09/03/2022 15:42:28 3192 405.30 XLON 22068XJ9n6e AVIVA PLC 09/03/2022 15:42:01 1140 405.40 XLON 22068XJ9n17 AVIVA PLC 09/03/2022 15:41:02 851 405.40 XLON 22068XJ9mkt AVIVA PLC 09/03/2022 15:41:02 1105 405.50 XLON 22068XJ9mke AVIVA PLC 09/03/2022 15:41:01 64 405.50 XLON 22068XJ9mkb AVIVA PLC 09/03/2022 15:41:01 1769 405.50 XLON 22068XJ9mka AVIVA PLC 09/03/2022 15:40:54 3221 405.60 XLON 22068XJ9miv AVIVA PLC 09/03/2022 15:40:45 823 405.70 XLON 22068XJ9mht AVIVA PLC 09/03/2022 15:40:32 1410 405.80 XLON 22068XJ9mec AVIVA PLC 09/03/2022 15:40:32 547 405.80 XLON 22068XJ9meb AVIVA PLC 09/03/2022 15:40:20 392 405.70 XLON 22068XJ9mck AVIVA PLC 09/03/2022 15:40:18 2000 405.50 XLON 22068XJ9mca AVIVA PLC 09/03/2022 15:40:18 149 405.50 XLON 22068XJ9mc9 AVIVA PLC 09/03/2022 15:39:44 169 405.60 XLON 22068XJ9m5d AVIVA PLC 09/03/2022 15:39:44 1019 405.60 XLON 22068XJ9m5c AVIVA PLC 09/03/2022 15:39:44 1066 405.60 XLON 22068XJ9m5b AVIVA PLC 09/03/2022 15:39:38 359 405.50 XLON 22068XJ9m4k AVIVA PLC 09/03/2022 15:38:38 1517 405.30 XLON 22068XJ9lr7 AVIVA PLC 09/03/2022 15:38:33 3042 405.40 XLON 22068XJ9lq3 AVIVA PLC 09/03/2022 15:38:33 2679 405.40 XLON 22068XJ9lpy AVIVA PLC 09/03/2022 15:38:33 780 405.40 XLON 22068XJ9lpw AVIVA PLC 09/03/2022 15:37:25 1513 404.90 XLON 22068XJ9l8y AVIVA PLC 09/03/2022 15:37:08 584 404.80 XLON 22068XJ9l5u AVIVA PLC 09/03/2022 15:37:08 443 404.80 XLON 22068XJ9l5l AVIVA PLC 09/03/2022 15:36:39 722 404.70 XLON 22068XJ9kvk AVIVA PLC 09/03/2022 15:36:39 336 404.70 XLON 22068XJ9kv7 AVIVA PLC 09/03/2022 15:36:39 341 404.70 XLON 22068XJ9kv3 AVIVA PLC 09/03/2022 15:36:39 30 404.70 XLON 22068XJ9kv0 AVIVA PLC 09/03/2022 15:36:32 626 404.80 XLON 22068XJ9kq7 AVIVA PLC 09/03/2022 15:36:32 653 404.80 XLON 22068XJ9kq5 AVIVA PLC 09/03/2022 15:36:29 1195 404.90 XLON 22068XJ9kpi AVIVA PLC 09/03/2022 15:36:05 718 404.90 XLON 22068XJ9khf AVIVA PLC 09/03/2022 15:36:05 500 404.90 XLON 22068XJ9khb AVIVA PLC 09/03/2022 15:36:05 253 404.90 XLON 22068XJ9khd AVIVA PLC 09/03/2022 15:36:05 754 404.90 XLON 22068XJ9kh8 AVIVA PLC 09/03/2022 15:35:39 1107 404.40 XLON 22068XJ9k7f AVIVA PLC 09/03/2022 15:35:39 1679 404.40 XLON 22068XJ9k7d AVIVA PLC 09/03/2022 15:35:19 2302 404.30 XLON 22068XJ9k3z AVIVA PLC 09/03/2022 15:35:19 3093 404.30 XLON 22068XJ9k3y AVIVA PLC 09/03/2022 15:35:00 513 404.20 XLON 22068XJ9k04 AVIVA PLC 09/03/2022 15:34:25 753 404.10 XLON 22068XJ9ju7 AVIVA PLC 09/03/2022 15:34:25 1388 404.10 XLON 22068XJ9ju6 AVIVA PLC 09/03/2022 15:34:19 916 404.10 XLON 22068XJ9jt9 AVIVA PLC 09/03/2022 15:34:19 878 404.10 XLON 22068XJ9jt8 AVIVA PLC 09/03/2022 15:33:44 494 404.20 XLON 22068XJ9jgl AVIVA PLC 09/03/2022 15:33:44 1346 404.20 XLON 22068XJ9jgk AVIVA PLC 09/03/2022 15:33:27 49 404.20 XLON 22068XJ9jch AVIVA PLC 09/03/2022 15:33:27 1563 404.20 XLON 22068XJ9jcg AVIVA PLC 09/03/2022 15:33:16 1217 404.20 XLON 22068XJ9j82 AVIVA PLC 09/03/2022 15:33:16 745 404.20 XLON 22068XJ9j81 AVIVA PLC 09/03/2022 15:32:46 967 404.10 XLON 22068XJ9izz AVIVA PLC 09/03/2022 15:32:46 1479 404.10 XLON 22068XJ9izy AVIVA PLC 09/03/2022 15:32:46 1193 404.10 XLON 22068XJ9izx AVIVA PLC 09/03/2022 15:31:53 303 403.90 XLON 22068XJ9ilo AVIVA PLC 09/03/2022 15:31:52 373 403.90 XLON 22068XJ9ikb AVIVA PLC 09/03/2022 15:31:52 965 404.00 XLON 22068XJ9ijy AVIVA PLC 09/03/2022 15:31:51 139 404.00 XLON 22068XJ9ijw AVIVA PLC 09/03/2022 15:31:51 713 404.00 XLON 22068XJ9ijv AVIVA PLC 09/03/2022 15:31:35 1016 404.10 XLON 22068XJ9ibt AVIVA PLC 09/03/2022 15:31:35 844 404.10 XLON 22068XJ9ibq AVIVA PLC 09/03/2022 15:31:19 1088 404.20 XLON 22068XJ9i6u AVIVA PLC 09/03/2022 15:31:19 500 404.20 XLON 22068XJ9i6t AVIVA PLC 09/03/2022 15:31:19 2629 404.20 XLON 22068XJ9i6s AVIVA PLC 09/03/2022 15:31:10 284 404.30 XLON 22068XJ9i42 AVIVA PLC 09/03/2022 15:31:10 719 404.30 XLON 22068XJ9i41 AVIVA PLC 09/03/2022 15:30:15 375 404.30 XLON 22068XJ9hv1 AVIVA PLC 09/03/2022 15:30:15 539 404.40 XLON 22068XJ9huw AVIVA PLC 09/03/2022 15:30:15 1073 404.40 XLON 22068XJ9huv AVIVA PLC 09/03/2022 15:30:11 2610 404.50 XLON 22068XJ9ht9 AVIVA PLC 09/03/2022 15:30:10 2747 404.60 XLON 22068XJ9hsl AVIVA PLC 09/03/2022 15:29:47 4912 404.70 XLON 22068XJ9hpb AVIVA PLC 09/03/2022 15:29:47 821 404.70 XLON 22068XJ9hpa AVIVA PLC 09/03/2022 15:29:47 172 404.70 XLON 22068XJ9hp9 AVIVA PLC 09/03/2022 15:29:47 500 404.70 XLON 22068XJ9hp6 AVIVA PLC 09/03/2022 15:29:47 547 404.70 XLON 22068XJ9hp7 AVIVA PLC 09/03/2022 15:28:49 3145 404.10 XLON 22068XJ9hd1 AVIVA PLC 09/03/2022 15:28:13 735 404.00 XLON 22068XJ9h77 AVIVA PLC 09/03/2022 15:28:13 1033 404.00 XLON 22068XJ9h76 AVIVA PLC 09/03/2022 15:28:12 540 404.00 XLON 22068XJ9h6u AVIVA PLC 09/03/2022 15:28:12 26 404.00 XLON 22068XJ9h6t AVIVA PLC 09/03/2022 15:27:38 1874 403.50 XLON 22068XJ9h1q AVIVA PLC 09/03/2022 15:27:12 721 403.40 XLON 22068XJ9gux AVIVA PLC 09/03/2022 15:27:06 721 403.50 XLON 22068XJ9gss AVIVA PLC 09/03/2022 15:26:11 301 403.70 XLON 22068XJ9gjs AVIVA PLC 09/03/2022 15:26:11 891 403.80 XLON 22068XJ9giv AVIVA PLC 09/03/2022 15:26:10 1981 403.90 XLON 22068XJ9ghw AVIVA PLC 09/03/2022 15:26:09 911 404.00 XLON 22068XJ9gh5 AVIVA PLC 09/03/2022 15:26:09 1300 404.00 XLON 22068XJ9gh4 AVIVA PLC 09/03/2022 15:26:09 1156 404.00 XLON 22068XJ9gh3 AVIVA PLC 09/03/2022 15:26:01 2179 404.10 XLON 22068XJ9gew AVIVA PLC 09/03/2022 15:26:01 1100 404.10 XLON 22068XJ9get AVIVA PLC 09/03/2022 15:26:01 1079 404.10 XLON 22068XJ9ges AVIVA PLC 09/03/2022 15:25:49 98 404.20 XLON 22068XJ9gcq AVIVA PLC 09/03/2022 15:25:49 213 404.20 XLON 22068XJ9gcp AVIVA PLC 09/03/2022 15:25:49 827 404.20 XLON 22068XJ9gco AVIVA PLC 09/03/2022 15:25:49 577 404.20 XLON 22068XJ9gcn AVIVA PLC 09/03/2022 15:25:49 2179 404.20 XLON 22068XJ9gcm AVIVA PLC 09/03/2022 15:25:42 397 404.30 XLON 22068XJ9gaj AVIVA PLC 09/03/2022 15:25:42 1193 404.30 XLON 22068XJ9gai AVIVA PLC 09/03/2022 15:23:35 218 403.70 XLON 22068XJ9fmu AVIVA PLC 09/03/2022 15:23:35 441 403.70 XLON 22068XJ9fmt AVIVA PLC 09/03/2022 15:23:19 1505 403.80 XLON 22068XJ9fjl AVIVA PLC 09/03/2022 15:23:19 566 403.80 XLON 22068XJ9fjf AVIVA PLC 09/03/2022 15:23:19 819 403.80 XLON 22068XJ9fje AVIVA PLC 09/03/2022 15:22:47 716 403.80 XLON 22068XJ9feo AVIVA PLC 09/03/2022 15:22:41 1635 403.90 XLON 22068XJ9fdo AVIVA PLC 09/03/2022 15:22:41 453 403.90 XLON 22068XJ9fdn AVIVA PLC 09/03/2022 15:22:07 451 403.90 XLON 22068XJ9f5y AVIVA PLC 09/03/2022 15:22:07 472 403.90 XLON 22068XJ9f5p AVIVA PLC 09/03/2022 15:22:06 494 404.00 XLON 22068XJ9f4u AVIVA PLC 09/03/2022 15:22:04 537 404.10 XLON 22068XJ9f3w AVIVA PLC 09/03/2022 15:21:56 1297 404.20 XLON 22068XJ9f2l AVIVA PLC 09/03/2022 15:21:56 1731 404.20 XLON 22068XJ9f2k AVIVA PLC 09/03/2022 15:21:46 1032 404.20 XLON 22068XJ9f0u AVIVA PLC 09/03/2022 15:21:05 721 404.00 XLON 22068XJ9et5 AVIVA PLC 09/03/2022 15:21:05 989 404.10 XLON 22068XJ9esz AVIVA PLC 09/03/2022 15:21:04 531 404.10 XLON 22068XJ9esa AVIVA PLC 09/03/2022 15:20:45 753 404.10 XLON 22068XJ9eo8 AVIVA PLC 09/03/2022 15:20:45 214 404.10 XLON 22068XJ9eo7 AVIVA PLC 09/03/2022 15:20:45 483 404.10 XLON 22068XJ9eo6 AVIVA PLC 09/03/2022 15:20:36 1590 404.20 XLON 22068XJ9en0 AVIVA PLC 09/03/2022 15:20:36 3332 404.20 XLON 22068XJ9emz AVIVA PLC 09/03/2022 15:20:01 451 404.30 XLON 22068XJ9ehq AVIVA PLC 09/03/2022 15:20:01 500 404.30 XLON 22068XJ9ehp AVIVA PLC 09/03/2022 15:20:00 818 404.30 XLON 22068XJ9ehe AVIVA PLC 09/03/2022 15:20:00 494 404.40 XLON 22068XJ9eh4 AVIVA PLC 09/03/2022 15:19:21 1277 404.40 XLON 22068XJ9e9c AVIVA PLC 09/03/2022 15:19:17 825 404.50 XLON 22068XJ9e7s AVIVA PLC 09/03/2022 15:19:01 704 404.60 XLON 22068XJ9e44 AVIVA PLC 09/03/2022 15:18:40 509 404.60 XLON 22068XJ9e1c AVIVA PLC 09/03/2022 15:18:40 846 404.70 XLON 22068XJ9e0z AVIVA PLC 09/03/2022 15:18:39 777 404.80 XLON 22068XJ9e0p AVIVA PLC 09/03/2022 15:18:39 1154 404.80 XLON 22068XJ9e0o AVIVA PLC 09/03/2022 15:18:39 2390 404.80 XLON 22068XJ9e0n AVIVA PLC 09/03/2022 15:18:23 2963 404.90 XLON 22068XJ9dzg AVIVA PLC 09/03/2022 15:17:12 602 404.30 XLON 22068XJ9dm6 AVIVA PLC 09/03/2022 15:17:11 1123 404.40 XLON 22068XJ9dlz AVIVA PLC 09/03/2022 15:17:09 2230 404.50 XLON 22068XJ9dlg AVIVA PLC 09/03/2022 15:17:09 2378 404.50 XLON 22068XJ9dlb AVIVA PLC 09/03/2022 15:16:47 369 404.50 XLON 22068XJ9dh7 AVIVA PLC 09/03/2022 15:16:47 1936 404.50 XLON 22068XJ9dh6 AVIVA PLC 09/03/2022 15:16:47 257 404.50 XLON 22068XJ9dh5 AVIVA PLC 09/03/2022 15:15:36 469 404.90 XLON 22068XJ9d0i AVIVA PLC 09/03/2022 15:15:36 791 404.90 XLON 22068XJ9d0h AVIVA PLC 09/03/2022 15:15:32 1129 405.00 XLON 22068XJ9cxr AVIVA PLC 09/03/2022 15:15:31 1393 405.00 XLON 22068XJ9cxq AVIVA PLC 09/03/2022 15:15:21 2873 405.10 XLON 22068XJ9cv7 AVIVA PLC 09/03/2022 15:15:20 1868 405.10 XLON 22068XJ9cuq AVIVA PLC 09/03/2022 15:15:20 232 405.10 XLON 22068XJ9cup AVIVA PLC 09/03/2022 15:14:05 406 405.10 XLON 22068XJ9ccq AVIVA PLC 09/03/2022 15:14:05 676 405.20 XLON 22068XJ9ccj AVIVA PLC 09/03/2022 15:14:04 1545 405.30 XLON 22068XJ9cc0 AVIVA PLC 09/03/2022 15:14:04 1936 405.30 XLON 22068XJ9cbz AVIVA PLC 09/03/2022 15:14:04 531 405.30 XLON 22068XJ9cby AVIVA PLC 09/03/2022 15:14:04 24 405.30 XLON 22068XJ9cbx AVIVA PLC 09/03/2022 15:13:43 801 405.40 XLON 22068XJ9c5r AVIVA PLC 09/03/2022 15:13:43 1081 405.40 XLON 22068XJ9c5q AVIVA PLC 09/03/2022 15:13:43 1666 405.40 XLON 22068XJ9c5o AVIVA PLC 09/03/2022 15:12:59 155 405.40 XLON 22068XJ9bxx AVIVA PLC 09/03/2022 15:12:59 404 405.40 XLON 22068XJ9bxw AVIVA PLC 09/03/2022 15:12:59 1718 405.40 XLON 22068XJ9bxu AVIVA PLC 09/03/2022 15:12:54 891 405.30 XLON 22068XJ9bwf AVIVA PLC 09/03/2022 15:12:54 2160 405.40 XLON 22068XJ9bwd AVIVA PLC 09/03/2022 15:11:51 2168 405.10 XLON 22068XJ9bh4 AVIVA PLC 09/03/2022 15:11:51 2774 405.10 XLON 22068XJ9bgv AVIVA PLC 09/03/2022 15:11:47 1229 405.20 XLON 22068XJ9bft AVIVA PLC 09/03/2022 15:11:47 1212 405.20 XLON 22068XJ9bfs AVIVA PLC 09/03/2022 15:11:47 1198 405.20 XLON 22068XJ9bfq AVIVA PLC 09/03/2022 15:10:58 3470 404.90 XLON 22068XJ9b4g AVIVA PLC 09/03/2022 15:10:32 299 404.80 XLON 22068XJ9axl AVIVA PLC 09/03/2022 15:10:16 2257 404.80 XLON 22068XJ9ath AVIVA PLC 09/03/2022 15:09:09 768 404.40 XLON 22068XJ9adv AVIVA PLC 09/03/2022 15:09:09 1615 404.40 XLON 22068XJ9adt AVIVA PLC 09/03/2022 15:09:05 2933 404.50 XLON 22068XJ9acv AVIVA PLC 09/03/2022 15:09:00 494 404.60 XLON 22068XJ9aay AVIVA PLC 09/03/2022 15:08:06 499 404.80 XLON 22068XJ9a1d AVIVA PLC 09/03/2022 15:08:05 214 404.90 XLON 22068XJ9a0x AVIVA PLC 09/03/2022 15:08:05 500 404.90 XLON 22068XJ9a0w AVIVA PLC 09/03/2022 15:08:05 637 404.80 XLON 22068XJ9a0f AVIVA PLC 09/03/2022 15:08:05 838 404.80 XLON 22068XJ9a0e AVIVA PLC 09/03/2022 15:08:04 3362 404.90 XLON 22068XJ9a01 AVIVA PLC 09/03/2022 15:08:02 265 404.90 XLON 22068XJ99z7 AVIVA PLC 09/03/2022 15:08:02 618 404.90 XLON 22068XJ99z4 AVIVA PLC 09/03/2022 15:08:02 494 405.00 XLON 22068XJ99yx AVIVA PLC 09/03/2022 15:06:55 253 404.60 XLON 22068XJ99px AVIVA PLC 09/03/2022 15:06:55 241 404.70 XLON 22068XJ99py AVIVA PLC 09/03/2022 15:06:55 630 404.60 XLON 22068XJ99pt AVIVA PLC 09/03/2022 15:06:53 475 404.70 XLON 22068XJ99pb AVIVA PLC 09/03/2022 15:06:53 19 404.70 XLON 22068XJ99pa AVIVA PLC 09/03/2022 15:06:50 1940 404.70 XLON 22068XJ99ou AVIVA PLC 09/03/2022 15:06:49 1031 404.70 XLON 22068XJ99ot AVIVA PLC 09/03/2022 15:06:06 624 404.80 XLON 22068XJ99h4 AVIVA PLC 09/03/2022 15:06:06 624 404.80 XLON 22068XJ99h3 AVIVA PLC 09/03/2022 15:05:58 673 404.70 XLON 22068XJ99dr AVIVA PLC 09/03/2022 15:05:56 653 404.80 XLON 22068XJ99dm AVIVA PLC 09/03/2022 15:05:55 653 404.80 XLON 22068XJ99dj AVIVA PLC 09/03/2022 15:05:43 1046 404.90 XLON 22068XJ99av AVIVA PLC 09/03/2022 15:05:38 1738 405.00 XLON 22068XJ9993 AVIVA PLC 09/03/2022 15:05:15 695 405.00 XLON 22068XJ9949 AVIVA PLC 09/03/2022 15:05:09 538 405.10 XLON 22068XJ991w AVIVA PLC 09/03/2022 15:05:09 779 405.10 XLON 22068XJ991v AVIVA PLC 09/03/2022 15:05:06 1132 405.10 XLON 22068XJ991e AVIVA PLC 09/03/2022 15:04:52 1111 405.20 XLON 22068XJ98yo AVIVA PLC 09/03/2022 15:04:40 494 405.30 XLON 22068XJ98xk AVIVA PLC 09/03/2022 15:04:40 475 405.30 XLON 22068XJ98xj AVIVA PLC 09/03/2022 15:04:20 540 405.20 XLON 22068XJ98qa AVIVA PLC 09/03/2022 15:04:17 13 405.20 XLON 22068XJ98p1 AVIVA PLC 09/03/2022 15:04:15 480 405.30 XLON 22068XJ98o8 AVIVA PLC 09/03/2022 15:04:12 67 405.40 XLON 22068XJ98o0 AVIVA PLC 09/03/2022 15:04:12 618 405.40 XLON 22068XJ98nx AVIVA PLC 09/03/2022 15:04:10 1386 405.50 XLON 22068XJ98nj AVIVA PLC 09/03/2022 15:04:01 563 405.40 XLON 22068XJ98lr AVIVA PLC 09/03/2022 15:03:41 882 405.70 XLON 22068XJ98ia AVIVA PLC 09/03/2022 15:03:41 1081 405.70 XLON 22068XJ98i9 AVIVA PLC 09/03/2022 15:03:41 634 405.80 XLON 22068XJ98i6 AVIVA PLC 09/03/2022 15:03:41 1996 405.80 XLON 22068XJ98i4 AVIVA PLC 09/03/2022 15:03:38 3172 405.90 XLON 22068XJ98ho AVIVA PLC 09/03/2022 15:03:19 1583 406.10 XLON 22068XJ98dz AVIVA PLC 09/03/2022 15:03:19 431 406.10 XLON 22068XJ98dy AVIVA PLC 09/03/2022 15:03:19 500 406.10 XLON 22068XJ98dx AVIVA PLC 09/03/2022 15:03:19 346 406.00 XLON 22068XJ98dw AVIVA PLC 09/03/2022 15:03:19 316 406.00 XLON 22068XJ98dv AVIVA PLC 09/03/2022 15:02:21 1876 405.70 XLON 22068XJ983b AVIVA PLC 09/03/2022 15:02:21 47 405.70 XLON 22068XJ983a AVIVA PLC 09/03/2022 15:01:50 1074 405.60 XLON 22068XJ97yc AVIVA PLC 09/03/2022 15:01:48 1979 405.70 XLON 22068XJ97y4 AVIVA PLC 09/03/2022 15:01:48 471 405.70 XLON 22068XJ97y3 AVIVA PLC 09/03/2022 15:01:47 597 405.70 XLON 22068XJ97y2 AVIVA PLC 09/03/2022 15:01:46 991 405.80 XLON 22068XJ97xo AVIVA PLC 09/03/2022 15:01:45 2121 405.90 XLON 22068XJ97x4 AVIVA PLC 09/03/2022 15:01:45 2261 405.90 XLON 22068XJ97x3 AVIVA PLC 09/03/2022 15:01:16 545 405.80 XLON 22068XJ97qp AVIVA PLC 09/03/2022 15:01:16 1999 405.80 XLON 22068XJ97qo AVIVA PLC 09/03/2022 15:01:16 332 405.80 XLON 22068XJ97qn AVIVA PLC 09/03/2022 15:00:28 2773 405.80 XLON 22068XJ97g2 AVIVA PLC 09/03/2022 15:00:28 222 405.80 XLON 22068XJ97g1 AVIVA PLC 09/03/2022 15:00:28 456 405.80 XLON 22068XJ97g0 AVIVA PLC 09/03/2022 15:00:28 500 405.80 XLON 22068XJ97fy AVIVA PLC 09/03/2022 15:00:28 579 405.80 XLON 22068XJ97fz AVIVA PLC 09/03/2022 15:00:27 500 405.70 XLON 22068XJ97fx AVIVA PLC 09/03/2022 14:59:52 1100 405.40 XLON 22068XJ977e AVIVA PLC 09/03/2022 14:59:52 1531 405.40 XLON 22068XJ977d AVIVA PLC 09/03/2022 14:59:52 1456 405.40 XLON 22068XJ977c AVIVA PLC 09/03/2022 14:59:20 494 404.80 XLON 22068XJ973b AVIVA PLC 09/03/2022 14:59:15 494 404.80 XLON 22068XJ972y AVIVA PLC 09/03/2022 14:58:02 489 404.80 XLON 22068XJ96sz AVIVA PLC 09/03/2022 14:58:00 324 404.80 XLON 22068XJ96sj AVIVA PLC 09/03/2022 14:58:00 170 404.80 XLON 22068XJ96sh AVIVA PLC 09/03/2022 14:58:00 415 404.80 XLON 22068XJ96ru AVIVA PLC 09/03/2022 14:58:00 500 404.80 XLON 22068XJ96rt AVIVA PLC 09/03/2022 14:58:00 494 404.70 XLON 22068XJ96rs AVIVA PLC 09/03/2022 14:58:00 635 404.70 XLON 22068XJ96rr AVIVA PLC 09/03/2022 14:58:00 1055 404.80 XLON 22068XJ96qz AVIVA PLC 09/03/2022 14:57:59 523 404.90 XLON 22068XJ96pg AVIVA PLC 09/03/2022 14:57:57 494 404.90 XLON 22068XJ96p4 AVIVA PLC 09/03/2022 14:57:52 3405 404.90 XLON 22068XJ96od AVIVA PLC 09/03/2022 14:57:35 740 405.00 XLON 22068XJ96mf AVIVA PLC 09/03/2022 14:57:35 978 405.00 XLON 22068XJ96me AVIVA PLC 09/03/2022 14:57:35 500 405.00 XLON 22068XJ96md AVIVA PLC 09/03/2022 14:57:35 777 404.90 XLON 22068XJ96mc AVIVA PLC 09/03/2022 14:57:35 178 404.90 XLON 22068XJ96mb AVIVA PLC 09/03/2022 14:57:35 1926 405.00 XLON 22068XJ96ma AVIVA PLC 09/03/2022 14:57:35 253 405.00 XLON 22068XJ96m9 AVIVA PLC 09/03/2022 14:55:42 554 404.30 XLON 22068XJ95uv AVIVA PLC 09/03/2022 14:55:42 791 404.40 XLON 22068XJ95uu AVIVA PLC 09/03/2022 14:55:41 755 404.40 XLON 22068XJ95um AVIVA PLC 09/03/2022 14:55:34 1632 404.50 XLON 22068XJ95tp AVIVA PLC 09/03/2022 14:55:33 91 404.50 XLON 22068XJ95tn AVIVA PLC 09/03/2022 14:55:02 830 405.00 XLON 22068XJ95oi AVIVA PLC 09/03/2022 14:55:02 397 405.00 XLON 22068XJ95oh AVIVA PLC 09/03/2022 14:55:02 262 405.00 XLON 22068XJ95og AVIVA PLC 09/03/2022 14:54:59 581 405.10 XLON 22068XJ95o8 AVIVA PLC 09/03/2022 14:54:59 638 405.10 XLON 22068XJ95o7 AVIVA PLC 09/03/2022 14:54:59 617 405.10 XLON 22068XJ95o6 AVIVA PLC 09/03/2022 14:54:59 1704 405.20 XLON 22068XJ95o5 AVIVA PLC 09/03/2022 14:54:27 1472 404.40 XLON 22068XJ95i6 AVIVA PLC 09/03/2022 14:54:27 726 404.40 XLON 22068XJ95i4 AVIVA PLC 09/03/2022 14:54:27 964 404.40 XLON 22068XJ95i0 AVIVA PLC 09/03/2022 14:53:59 1346 404.40 XLON 22068XJ95b0 AVIVA PLC 09/03/2022 14:53:50 1121 404.20 XLON 22068XJ9581 AVIVA PLC 09/03/2022 14:53:38 494 404.30 XLON 22068XJ9563 AVIVA PLC 09/03/2022 14:53:35 494 404.30 XLON 22068XJ954a AVIVA PLC 09/03/2022 14:53:34 49 404.30 XLON 22068XJ9538 AVIVA PLC 09/03/2022 14:53:34 2993 404.30 XLON 22068XJ9537 AVIVA PLC 09/03/2022 14:53:32 1566 404.40 XLON 22068XJ952x AVIVA PLC 09/03/2022 14:53:32 1357 404.40 XLON 22068XJ952w AVIVA PLC 09/03/2022 14:52:27 1984 403.80 XLON 22068XJ94l8 AVIVA PLC 09/03/2022 14:52:26 2437 403.90 XLON 22068XJ94kp AVIVA PLC 09/03/2022 14:51:33 435 404.90 XLON 22068XJ93wc AVIVA PLC 09/03/2022 14:51:32 668 404.90 XLON 22068XJ93w3 AVIVA PLC 09/03/2022 14:51:28 926 404.90 XLON 22068XJ93th AVIVA PLC 09/03/2022 14:51:27 1256 405.00 XLON 22068XJ93sb AVIVA PLC 09/03/2022 14:51:06 654 405.00 XLON 22068XJ93ly AVIVA PLC 09/03/2022 14:51:05 980 405.00 XLON 22068XJ93lx AVIVA PLC 09/03/2022 14:51:01 2740 405.10 XLON 22068XJ93k3 AVIVA PLC 09/03/2022 14:51:01 1012 405.20 XLON 22068XJ93k1 AVIVA PLC 09/03/2022 14:51:01 2462 405.20 XLON 22068XJ93k0 AVIVA PLC 09/03/2022 14:50:39 1565 405.40 XLON 22068XJ93fh AVIVA PLC 09/03/2022 14:50:39 488 405.40 XLON 22068XJ93fg AVIVA PLC 09/03/2022 14:50:39 404 405.40 XLON 22068XJ93ff AVIVA PLC 09/03/2022 14:50:08 2763 405.10 XLON 22068XJ939k AVIVA PLC 09/03/2022 14:48:58 374 404.40 XLON 22068XJ92lq AVIVA PLC 09/03/2022 14:48:58 713 404.40 XLON 22068XJ92ll AVIVA PLC 09/03/2022 14:48:55 1017 404.50 XLON 22068XJ92io AVIVA PLC 09/03/2022 14:48:54 710 404.50 XLON 22068XJ92h1 AVIVA PLC 09/03/2022 14:48:52 582 404.60 XLON 22068XJ92dx AVIVA PLC 09/03/2022 14:48:29 94 405.00 XLON 22068XJ924m AVIVA PLC 09/03/2022 14:48:28 772 405.00 XLON 22068XJ9245 AVIVA PLC 09/03/2022 14:48:26 1131 405.10 XLON 22068XJ923i AVIVA PLC 09/03/2022 14:48:26 2107 405.10 XLON 22068XJ923g AVIVA PLC 09/03/2022 14:48:19 1600 405.20 XLON 22068XJ921m AVIVA PLC 09/03/2022 14:48:19 923 405.20 XLON 22068XJ921l AVIVA PLC 09/03/2022 14:47:55 959 405.30 XLON 22068XJ91wb AVIVA PLC 09/03/2022 14:47:30 1965 405.00 XLON 22068XJ91qx AVIVA PLC 09/03/2022 14:47:30 2314 405.00 XLON 22068XJ91qw AVIVA PLC 09/03/2022 14:47:07 494 404.80 XLON 22068XJ91ls AVIVA PLC 09/03/2022 14:47:00 864 404.80 XLON 22068XJ91jy AVIVA PLC 09/03/2022 14:46:59 812 404.80 XLON 22068XJ91jw AVIVA PLC 09/03/2022 14:46:28 684 404.80 XLON 22068XJ91d1 AVIVA PLC 09/03/2022 14:46:27 1397 404.80 XLON 22068XJ91co AVIVA PLC 09/03/2022 14:46:26 3491 404.90 XLON 22068XJ91cb AVIVA PLC 09/03/2022 14:46:23 2179 405.00 XLON 22068XJ919f AVIVA PLC 09/03/2022 14:45:58 539 405.10 XLON 22068XJ9110 AVIVA PLC 09/03/2022 14:45:58 670 405.00 XLON 22068XJ910z AVIVA PLC 09/03/2022 14:44:57 649 404.30 XLON 22068XJ90ne AVIVA PLC 09/03/2022 14:44:55 1152 404.40 XLON 22068XJ90n2 AVIVA PLC 09/03/2022 14:44:53 1608 404.50 XLON 22068XJ90me AVIVA PLC 09/03/2022 14:44:53 238 404.50 XLON 22068XJ90md AVIVA PLC 09/03/2022 14:44:46 1222 404.60 XLON 22068XJ90lb AVIVA PLC 09/03/2022 14:44:45 371 404.70 XLON 22068XJ90l1 AVIVA PLC 09/03/2022 14:44:44 494 404.70 XLON 22068XJ90km AVIVA PLC 09/03/2022 14:44:00 630 404.70 XLON 22068XJ905d AVIVA PLC 09/03/2022 14:44:00 899 404.80 XLON 22068XJ9054 AVIVA PLC 09/03/2022 14:43:58 465 404.80 XLON 22068XJ903s AVIVA PLC 09/03/2022 14:43:56 772 404.90 XLON 22068XJ902y AVIVA PLC 09/03/2022 14:43:56 494 405.00 XLON 22068XJ902x AVIVA PLC 09/03/2022 14:43:56 3714 404.90 XLON 22068XJ902j AVIVA PLC 09/03/2022 14:43:22 1472 404.70 XLON 22068XJ8zv0 AVIVA PLC 09/03/2022 14:43:22 3379 404.80 XLON 22068XJ8zuy AVIVA PLC 09/03/2022 14:42:09 817 404.20 XLON 22068XJ8za4 AVIVA PLC 09/03/2022 14:42:09 1165 404.30 XLON 22068XJ8z9j AVIVA PLC 09/03/2022 14:42:09 2290 404.30 XLON 22068XJ8z95 AVIVA PLC 09/03/2022 14:42:05 2014 404.30 XLON 22068XJ8z6a AVIVA PLC 09/03/2022 14:42:05 24 404.30 XLON 22068XJ8z69 AVIVA PLC 09/03/2022 14:41:41 1692 404.40 XLON 22068XJ8z23 AVIVA PLC 09/03/2022 14:41:41 95 404.40 XLON 22068XJ8z22 AVIVA PLC 09/03/2022 14:40:55 922 404.50 XLON 22068XJ8yog AVIVA PLC 09/03/2022 14:40:54 1528 404.60 XLON 22068XJ8yng AVIVA PLC 09/03/2022 14:40:54 2915 404.70 XLON 22068XJ8ynd AVIVA PLC 09/03/2022 14:40:54 3482 404.70 XLON 22068XJ8yn0 AVIVA PLC 09/03/2022 14:40:19 1285 404.70 XLON 22068XJ8yfj AVIVA PLC 09/03/2022 14:39:23 396 404.40 XLON 22068XJ8xzv AVIVA PLC 09/03/2022 14:39:23 402 404.30 XLON 22068XJ8xzt AVIVA PLC 09/03/2022 14:39:23 300 404.40 XLON 22068XJ8xzp AVIVA PLC 09/03/2022 14:39:23 1530 404.50 XLON 22068XJ8xzo AVIVA PLC 09/03/2022 14:39:23 929 404.40 XLON 22068XJ8xzm AVIVA PLC 09/03/2022 14:39:23 1325 404.50 XLON 22068XJ8xzl AVIVA PLC 09/03/2022 14:39:00 494 404.50 XLON 22068XJ8xvn AVIVA PLC 09/03/2022 14:39:00 359 404.50 XLON 22068XJ8xvl AVIVA PLC 09/03/2022 14:39:00 2152 404.50 XLON 22068XJ8xvj AVIVA PLC 09/03/2022 14:38:15 606 404.50 XLON 22068XJ8xmn AVIVA PLC 09/03/2022 14:38:15 635 404.50 XLON 22068XJ8xmf AVIVA PLC 09/03/2022 14:38:14 499 404.60 XLON 22068XJ8xlv AVIVA PLC 09/03/2022 14:38:13 494 404.60 XLON 22068XJ8xlj AVIVA PLC 09/03/2022 14:38:09 1017 404.60 XLON 22068XJ8xkf AVIVA PLC 09/03/2022 14:37:47 403 404.50 XLON 22068XJ8xel AVIVA PLC 09/03/2022 14:37:47 624 404.40 XLON 22068XJ8xeg AVIVA PLC 09/03/2022 14:37:47 494 404.50 XLON 22068XJ8xef AVIVA PLC 09/03/2022 14:37:47 402 404.40 XLON 22068XJ8xed AVIVA PLC 09/03/2022 14:37:46 669 404.50 XLON 22068XJ8xdu AVIVA PLC 09/03/2022 14:37:45 1234 404.60 XLON 22068XJ8xdl AVIVA PLC 09/03/2022 14:37:36 1214 404.50 XLON 22068XJ8xbr AVIVA PLC 09/03/2022 14:37:32 494 404.50 XLON 22068XJ8xar AVIVA PLC 09/03/2022 14:36:59 514 404.40 XLON 22068XJ8x28 AVIVA PLC 09/03/2022 14:36:59 151 404.50 XLON 22068XJ8x27 AVIVA PLC 09/03/2022 14:36:59 81 404.50 XLON 22068XJ8x26 AVIVA PLC 09/03/2022 14:36:59 500 404.50 XLON 22068XJ8x25 AVIVA PLC 09/03/2022 14:36:59 664 404.40 XLON 22068XJ8x24 AVIVA PLC 09/03/2022 14:36:59 948 404.50 XLON 22068XJ8x1r AVIVA PLC 09/03/2022 14:36:48 1120 404.50 XLON 22068XJ8wyi AVIVA PLC 09/03/2022 14:36:38 1999 404.50 XLON 22068XJ8ww0 AVIVA PLC 09/03/2022 14:36:31 100 404.40 XLON 22068XJ8wv0 AVIVA PLC 09/03/2022 14:36:30 2904 404.40 XLON 22068XJ8wud AVIVA PLC 09/03/2022 14:36:03 1020 403.80 XLON 22068XJ8wnh AVIVA PLC 09/03/2022 14:36:03 2000 403.80 XLON 22068XJ8wng AVIVA PLC 09/03/2022 14:35:57 3915 403.90 XLON 22068XJ8wm2 AVIVA PLC 09/03/2022 14:35:17 1371 403.60 XLON 22068XJ8wap AVIVA PLC 09/03/2022 14:35:16 494 403.70 XLON 22068XJ8wa3 AVIVA PLC 09/03/2022 14:35:12 1114 403.70 XLON 22068XJ8w9j AVIVA PLC 09/03/2022 14:35:12 58 403.70 XLON 22068XJ8w9i AVIVA PLC 09/03/2022 14:34:31 959 403.70 XLON 22068XJ8vzw AVIVA PLC 09/03/2022 14:34:30 869 403.80 XLON 22068XJ8vzb AVIVA PLC 09/03/2022 14:34:30 500 403.80 XLON 22068XJ8vza AVIVA PLC 09/03/2022 14:34:30 787 403.80 XLON 22068XJ8vz9 AVIVA PLC 09/03/2022 14:34:15 729 403.90 XLON 22068XJ8vu4 AVIVA PLC 09/03/2022 14:34:14 494 404.00 XLON 22068XJ8vtz AVIVA PLC 09/03/2022 14:34:14 1043 404.00 XLON 22068XJ8vtp AVIVA PLC 09/03/2022 14:34:14 463 404.00 XLON 22068XJ8vto AVIVA PLC 09/03/2022 14:34:13 3096 404.10 XLON 22068XJ8vtf AVIVA PLC 09/03/2022 14:34:11 2539 404.10 XLON 22068XJ8vt4 AVIVA PLC 09/03/2022 14:34:11 367 404.10 XLON 22068XJ8vt3 AVIVA PLC 09/03/2022 14:34:11 195 404.10 XLON 22068XJ8vt1 AVIVA PLC 09/03/2022 14:33:52 200 404.10 XLON 22068XJ8vo6 AVIVA PLC 09/03/2022 14:33:52 231 404.10 XLON 22068XJ8vo7 AVIVA PLC 09/03/2022 14:33:48 1590 404.20 XLON 22068XJ8vno AVIVA PLC 09/03/2022 14:33:48 155 404.10 XLON 22068XJ8vnl AVIVA PLC 09/03/2022 14:33:48 500 404.20 XLON 22068XJ8vnm AVIVA PLC 09/03/2022 14:33:48 476 404.20 XLON 22068XJ8vnn AVIVA PLC 09/03/2022 14:33:48 200 404.10 XLON 22068XJ8vnh AVIVA PLC 09/03/2022 14:33:48 300 404.10 XLON 22068XJ8vni AVIVA PLC 09/03/2022 14:33:48 200 404.10 XLON 22068XJ8vnj AVIVA PLC 09/03/2022 14:33:48 145 404.10 XLON 22068XJ8vnk AVIVA PLC 09/03/2022 14:33:47 2699 404.00 XLON 22068XJ8vn8 AVIVA PLC 09/03/2022 14:32:34 897 404.40 XLON 22068XJ8v1o AVIVA PLC 09/03/2022 14:32:33 780 404.40 XLON 22068XJ8v1m AVIVA PLC 09/03/2022 14:32:32 1094 404.50 XLON 22068XJ8v19 AVIVA PLC 09/03/2022 14:32:28 316 404.50 XLON 22068XJ8uzs AVIVA PLC 09/03/2022 14:32:28 2254 404.50 XLON 22068XJ8uzr AVIVA PLC 09/03/2022 14:32:27 921 404.40 XLON 22068XJ8uzm AVIVA PLC 09/03/2022 14:32:27 619 404.40 XLON 22068XJ8uzl AVIVA PLC 09/03/2022 14:32:25 1134 404.60 XLON 22068XJ8uys AVIVA PLC 09/03/2022 14:32:25 500 404.60 XLON 22068XJ8uyr AVIVA PLC 09/03/2022 14:32:25 547 404.50 XLON 22068XJ8uyq AVIVA PLC 09/03/2022 14:32:14 374 404.60 XLON 22068XJ8uv1 AVIVA PLC 09/03/2022 14:32:14 323 404.60 XLON 22068XJ8uv0 AVIVA PLC 09/03/2022 14:32:14 137 404.60 XLON 22068XJ8uuy AVIVA PLC 09/03/2022 14:32:14 500 404.60 XLON 22068XJ8uuz AVIVA PLC 09/03/2022 14:31:48 2237 404.00 XLON 22068XJ8umk AVIVA PLC 09/03/2022 14:31:48 1300 404.00 XLON 22068XJ8umj AVIVA PLC 09/03/2022 14:31:48 3350 404.00 XLON 22068XJ8umi AVIVA PLC 09/03/2022 14:30:46 505 404.00 XLON 22068XJ8u8i AVIVA PLC 09/03/2022 14:30:46 779 404.00 XLON 22068XJ8u8h AVIVA PLC 09/03/2022 14:30:44 779 404.00 XLON 22068XJ8u8b AVIVA PLC 09/03/2022 14:30:43 988 404.10 XLON 22068XJ8u84 AVIVA PLC 09/03/2022 14:30:43 500 404.10 XLON 22068XJ8u83 AVIVA PLC 09/03/2022 14:30:43 910 404.00 XLON 22068XJ8u7y AVIVA PLC 09/03/2022 14:30:43 1509 404.10 XLON 22068XJ8u7v AVIVA PLC 09/03/2022 14:30:42 1084 404.20 XLON 22068XJ8u7g AVIVA PLC 09/03/2022 14:30:40 955 404.20 XLON 22068XJ8u73 AVIVA PLC 09/03/2022 14:30:39 2012 404.30 XLON 22068XJ8u6u AVIVA PLC 09/03/2022 14:30:39 149 404.30 XLON 22068XJ8u6q AVIVA PLC 09/03/2022 14:30:39 18 404.30 XLON 22068XJ8u6p AVIVA PLC 09/03/2022 14:29:27 543 403.70 XLON 22068XJ8tmc AVIVA PLC 09/03/2022 14:29:20 745 403.80 XLON 22068XJ8tjx AVIVA PLC 09/03/2022 14:29:13 494 403.90 XLON 22068XJ8tif AVIVA PLC 09/03/2022 14:29:12 1984 403.90 XLON 22068XJ8ti9 AVIVA PLC 09/03/2022 14:29:06 248 403.90 XLON 22068XJ8thh AVIVA PLC 09/03/2022 14:29:01 42 403.90 XLON 22068XJ8tgn AVIVA PLC 09/03/2022 14:28:17 109 404.20 XLON 22068XJ8ta7 AVIVA PLC 09/03/2022 14:28:17 701 404.20 XLON 22068XJ8ta6 AVIVA PLC 09/03/2022 14:28:17 214 404.10 XLON 22068XJ8ta5 AVIVA PLC 09/03/2022 14:28:17 1396 404.20 XLON 22068XJ8ta3 AVIVA PLC 09/03/2022 14:28:11 124 404.20 XLON 22068XJ8t7u AVIVA PLC 09/03/2022 14:28:10 619 404.20 XLON 22068XJ8t7t AVIVA PLC 09/03/2022 14:28:10 3415 404.20 XLON 22068XJ8t7s AVIVA PLC 09/03/2022 14:28:02 619 404.20 XLON 22068XJ8t6m AVIVA PLC 09/03/2022 14:27:17 712 404.30 XLON 22068XJ8t12 AVIVA PLC 09/03/2022 14:27:17 634 404.30 XLON 22068XJ8t11 AVIVA PLC 09/03/2022 14:27:17 712 404.30 XLON 22068XJ8t10 AVIVA PLC 09/03/2022 14:26:23 461 403.90 XLON 22068XJ8sks AVIVA PLC 09/03/2022 14:26:23 128 403.90 XLON 22068XJ8skr AVIVA PLC 09/03/2022 14:26:23 119 403.90 XLON 22068XJ8skq AVIVA PLC 09/03/2022 14:25:42 657 403.80 XLON 22068XJ8sco AVIVA PLC 09/03/2022 14:25:42 593 403.80 XLON 22068XJ8sce AVIVA PLC 09/03/2022 14:25:23 594 404.00 XLON 22068XJ8s8i AVIVA PLC 09/03/2022 14:25:23 433 403.90 XLON 22068XJ8s8f AVIVA PLC 09/03/2022 14:25:23 719 404.00 XLON 22068XJ8s89 AVIVA PLC 09/03/2022 14:25:21 1150 404.10 XLON 22068XJ8s7s AVIVA PLC 09/03/2022 14:25:21 788 404.10 XLON 22068XJ8s7n AVIVA PLC 09/03/2022 14:24:44 1019 403.50 XLON 22068XJ8rzc AVIVA PLC 09/03/2022 14:24:00 756 403.60 XLON 22068XJ8ro8 AVIVA PLC 09/03/2022 14:24:00 1070 403.60 XLON 22068XJ8rnd AVIVA PLC 09/03/2022 14:24:00 1875 403.70 XLON 22068XJ8rn2 AVIVA PLC 09/03/2022 14:23:51 149 403.70 XLON 22068XJ8rmh AVIVA PLC 09/03/2022 14:23:40 1180 403.80 XLON 22068XJ8rl4 AVIVA PLC 09/03/2022 14:23:07 2691 403.90 XLON 22068XJ8rfn AVIVA PLC 09/03/2022 14:22:19 740 403.20 XLON 22068XJ8rb6 AVIVA PLC 09/03/2022 14:22:19 1939 403.20 XLON 22068XJ8rb5 AVIVA PLC 09/03/2022 14:21:39 1525 403.20 XLON 22068XJ8r43 AVIVA PLC 09/03/2022 14:21:39 1735 403.20 XLON 22068XJ8r41 AVIVA PLC 09/03/2022 14:21:30 1159 403.40 XLON 22068XJ8r3f AVIVA PLC 09/03/2022 14:21:30 500 403.40 XLON 22068XJ8r3d AVIVA PLC 09/03/2022 14:21:30 446 403.40 XLON 22068XJ8r3e AVIVA PLC 09/03/2022 14:21:30 662 403.30 XLON 22068XJ8r3c AVIVA PLC 09/03/2022 14:21:26 2427 403.40 XLON 22068XJ8r2y AVIVA PLC 09/03/2022 14:21:26 2499 403.40 XLON 22068XJ8r2x AVIVA PLC 09/03/2022 14:21:26 950 403.40 XLON 22068XJ8r2v AVIVA PLC 09/03/2022 14:21:26 454 403.40 XLON 22068XJ8r2w AVIVA PLC 09/03/2022 14:21:26 1021 403.40 XLON 22068XJ8r2u AVIVA PLC 09/03/2022 14:21:26 600 403.40 XLON 22068XJ8r2t AVIVA PLC 09/03/2022 14:21:26 1898 403.40 XLON 22068XJ8r2r AVIVA PLC 09/03/2022 14:21:26 2462 403.40 XLON 22068XJ8r2s AVIVA PLC 09/03/2022 14:21:26 2462 403.40 XLON 22068XJ8r2p AVIVA PLC 09/03/2022 14:21:26 564 403.40 XLON 22068XJ8r2q AVIVA PLC 09/03/2022 14:21:26 2462 403.40 XLON 22068XJ8r2o AVIVA PLC 09/03/2022 14:21:26 500 403.40 XLON 22068XJ8r2m AVIVA PLC 09/03/2022 14:21:26 400 403.40 XLON 22068XJ8r2n AVIVA PLC 09/03/2022 14:21:26 79 403.30 XLON 22068XJ8r2l AVIVA PLC 09/03/2022 14:21:26 1992 403.30 XLON 22068XJ8r2j AVIVA PLC 09/03/2022 14:21:07 25 403.40 XLON 22068XJ8r0m AVIVA PLC 09/03/2022 14:20:40 494 402.90 XLON 22068XJ8qx2 AVIVA PLC 09/03/2022 14:20:39 494 402.90 XLON 22068XJ8qwu AVIVA PLC 09/03/2022 14:20:35 1153 403.00 XLON 22068XJ8qwm AVIVA PLC 09/03/2022 14:20:35 71 403.00 XLON 22068XJ8qwl AVIVA PLC 09/03/2022 14:20:35 500 402.90 XLON 22068XJ8qwk AVIVA PLC 09/03/2022 14:20:32 1203 403.00 XLON 22068XJ8qv4 AVIVA PLC 09/03/2022 14:20:31 1236 403.00 XLON 22068XJ8qv3 AVIVA PLC 09/03/2022 14:20:31 2730 403.00 XLON 22068XJ8qv2 AVIVA PLC 09/03/2022 14:20:31 500 403.00 XLON 22068XJ8qv1 AVIVA PLC 09/03/2022 14:20:31 2179 402.90 XLON 22068XJ8qv0 AVIVA PLC 09/03/2022 14:20:04 1235 403.00 XLON 22068XJ8qpm AVIVA PLC 09/03/2022 14:20:04 1135 403.00 XLON 22068XJ8qpl AVIVA PLC 09/03/2022 14:20:04 359 403.00 XLON 22068XJ8qpk AVIVA PLC 09/03/2022 14:20:04 500 402.90 XLON 22068XJ8qph AVIVA PLC 09/03/2022 14:20:04 727 403.00 XLON 22068XJ8qpj AVIVA PLC 09/03/2022 14:08:09 404 403.40 XLON 22068XJ8ocu AVIVA PLC 09/03/2022 14:08:09 29 403.50 XLON 22068XJ8ocv AVIVA PLC 09/03/2022 14:08:08 642 403.50 XLON 22068XJ8oci AVIVA PLC 09/03/2022 14:08:08 500 403.50 XLON 22068XJ8oce AVIVA PLC 09/03/2022 14:08:08 860 403.50 XLON 22068XJ8ocg AVIVA PLC 09/03/2022 14:08:08 172 403.60 XLON 22068XJ8och AVIVA PLC 09/03/2022 14:07:10 920 403.10 XLON 22068XJ8o2t AVIVA PLC 09/03/2022 14:07:10 738 403.20 XLON 22068XJ8o2i AVIVA PLC 09/03/2022 14:07:10 576 403.20 XLON 22068XJ8o2h AVIVA PLC 09/03/2022 14:07:10 2597 403.20 XLON 22068XJ8o2g AVIVA PLC 09/03/2022 14:06:56 3383 403.30 XLON 22068XJ8o1f AVIVA PLC 09/03/2022 14:06:11 2475 403.30 XLON 22068XJ8ny7 AVIVA PLC 09/03/2022 14:06:11 464 403.30 XLON 22068XJ8ny6 AVIVA PLC 09/03/2022 14:06:11 500 403.30 XLON 22068XJ8ny5 AVIVA PLC 09/03/2022 14:06:11 2179 403.20 XLON 22068XJ8ny4 AVIVA PLC 09/03/2022 14:05:28 656 403.20 XLON 22068XJ8nup AVIVA PLC 09/03/2022 14:05:28 4101 403.20 XLON 22068XJ8nuo AVIVA PLC 09/03/2022 14:04:50 275 402.80 XLON 22068XJ8nqm AVIVA PLC 09/03/2022 14:02:56 1792 402.40 XLON 22068XJ8naa AVIVA PLC 09/03/2022 14:02:52 494 402.50 XLON 22068XJ8na2 AVIVA PLC 09/03/2022 14:02:01 56 402.10 XLON 22068XJ8n3p AVIVA PLC 09/03/2022 14:02:01 200 402.10 XLON 22068XJ8n3o AVIVA PLC 09/03/2022 14:02:01 300 402.10 XLON 22068XJ8n3n AVIVA PLC 09/03/2022 14:02:00 9 402.10 XLON 22068XJ8n3m AVIVA PLC 09/03/2022 14:00:44 694 402.20 XLON 22068XJ8mow AVIVA PLC 09/03/2022 14:00:43 905 402.30 XLON 22068XJ8mon AVIVA PLC 09/03/2022 14:00:43 1421 402.30 XLON 22068XJ8moj AVIVA PLC 09/03/2022 14:00:33 345 402.30 XLON 22068XJ8mnp AVIVA PLC 09/03/2022 14:00:32 639 402.30 XLON 22068XJ8mnd AVIVA PLC 09/03/2022 14:00:32 24 402.30 XLON 22068XJ8mnb AVIVA PLC 09/03/2022 13:59:51 947 402.30 XLON 22068XJ8mir AVIVA PLC 09/03/2022 13:59:16 494 402.50 XLON 22068XJ8md3 AVIVA PLC 09/03/2022 13:59:16 682 402.40 XLON 22068XJ8mcx AVIVA PLC 09/03/2022 13:59:14 494 402.50 XLON 22068XJ8mcq AVIVA PLC 09/03/2022 13:59:11 494 402.50 XLON 22068XJ8mc4 AVIVA PLC 09/03/2022 13:58:57 494 402.50 XLON 22068XJ8may AVIVA PLC 09/03/2022 13:58:56 494 402.50 XLON 22068XJ8max AVIVA PLC 09/03/2022 13:58:27 494 402.50 XLON 22068XJ8m8w AVIVA PLC 09/03/2022 13:58:27 572 402.50 XLON 22068XJ8m8u AVIVA PLC 09/03/2022 13:58:05 1179 402.50 XLON 22068XJ8m78 AVIVA PLC 09/03/2022 13:57:24 552 402.50 XLON 22068XJ8m3n AVIVA PLC 09/03/2022 13:57:21 788 402.60 XLON 22068XJ8m2w AVIVA PLC 09/03/2022 13:57:21 1264 402.60 XLON 22068XJ8m2v AVIVA PLC 09/03/2022 13:56:40 812 402.40 XLON 22068XJ8lx9 AVIVA PLC 09/03/2022 13:56:39 1853 402.50 XLON 22068XJ8lx6 AVIVA PLC 09/03/2022 13:56:38 2102 402.50 XLON 22068XJ8lwu AVIVA PLC 09/03/2022 13:56:38 1074 402.50 XLON 22068XJ8lwt AVIVA PLC 09/03/2022 13:55:51 1507 402.60 XLON 22068XJ8lrt AVIVA PLC 09/03/2022 13:55:50 494 402.70 XLON 22068XJ8lro AVIVA PLC 09/03/2022 13:55:48 819 402.80 XLON 22068XJ8lrg AVIVA PLC 09/03/2022 13:55:48 214 402.80 XLON 22068XJ8lrf AVIVA PLC 09/03/2022 13:55:48 500 402.80 XLON 22068XJ8lre AVIVA PLC 09/03/2022 13:55:05 2399 402.70 XLON 22068XJ8ln7 AVIVA PLC 09/03/2022 13:53:38 2179 402.70 XLON 22068XJ8leg AVIVA PLC 09/03/2022 13:53:36 1444 402.80 XLON 22068XJ8le1 AVIVA PLC 09/03/2022 13:53:36 3276 402.80 XLON 22068XJ8le0 AVIVA PLC 09/03/2022 13:53:36 500 402.80 XLON 22068XJ8ldz AVIVA PLC 09/03/2022 13:53:36 2179 402.70 XLON 22068XJ8ldu AVIVA PLC 09/03/2022 13:53:25 2179 402.80 XLON 22068XJ8lcp AVIVA PLC 09/03/2022 13:52:56 143 402.80 XLON 22068XJ8l80 AVIVA PLC 09/03/2022 13:51:38 1039 402.50 XLON 22068XJ8kz3 AVIVA PLC 09/03/2022 13:51:38 82 402.50 XLON 22068XJ8kz2 AVIVA PLC 09/03/2022 13:51:38 158 402.50 XLON 22068XJ8kz1 AVIVA PLC 09/03/2022 13:51:38 900 402.50 XLON 22068XJ8kz0 AVIVA PLC 09/03/2022 13:51:10 494 402.60 XLON 22068XJ8ktz AVIVA PLC 09/03/2022 13:51:07 54 402.60 XLON 22068XJ8ktl AVIVA PLC 09/03/2022 13:51:07 90 402.60 XLON 22068XJ8ktk AVIVA PLC 09/03/2022 13:50:27 661 402.50 XLON 22068XJ8kof AVIVA PLC 09/03/2022 13:50:27 950 402.50 XLON 22068XJ8kod AVIVA PLC 09/03/2022 13:50:27 500 402.50 XLON 22068XJ8koe AVIVA PLC 09/03/2022 13:50:27 135 402.40 XLON 22068XJ8koc AVIVA PLC 09/03/2022 13:50:27 820 402.40 XLON 22068XJ8kob AVIVA PLC 09/03/2022 13:47:48 3197 402.10 XLON 22068XJ8k3x AVIVA PLC 09/03/2022 13:46:52 494 402.10 XLON 22068XJ8jzo AVIVA PLC 09/03/2022 13:45:41 348 401.80 XLON 22068XJ8jqn AVIVA PLC 09/03/2022 13:45:41 1630 401.80 XLON 22068XJ8jqm AVIVA PLC 09/03/2022 13:45:39 3399 401.90 XLON 22068XJ8jqg AVIVA PLC 09/03/2022 13:44:35 112 401.80 XLON 22068XJ8jhr AVIVA PLC 09/03/2022 13:44:35 2472 401.90 XLON 22068XJ8jhq AVIVA PLC 09/03/2022 13:43:21 2636 401.90 XLON 22068XJ8jbf AVIVA PLC 09/03/2022 13:41:51 1103 402.00 XLON 22068XJ8j2l AVIVA PLC 09/03/2022 13:41:51 125 402.00 XLON 22068XJ8j2k AVIVA PLC 09/03/2022 13:41:50 1169 402.00 XLON 22068XJ8j2g AVIVA PLC 09/03/2022 13:41:20 621 402.00 XLON 22068XJ8ix0 AVIVA PLC 09/03/2022 13:41:20 186 402.00 XLON 22068XJ8iwz AVIVA PLC 09/03/2022 13:41:20 1 402.00 XLON 22068XJ8iwy AVIVA PLC 09/03/2022 13:40:49 2015 402.10 XLON 22068XJ8itt AVIVA PLC 09/03/2022 13:40:49 1637 402.10 XLON 22068XJ8its AVIVA PLC 09/03/2022 13:40:49 1832 402.10 XLON 22068XJ8itr AVIVA PLC 09/03/2022 13:38:33 735 402.00 XLON 22068XJ8ihr AVIVA PLC 09/03/2022 13:38:32 1015 402.10 XLON 22068XJ8ih0 AVIVA PLC 09/03/2022 13:38:31 138 402.10 XLON 22068XJ8igw AVIVA PLC 09/03/2022 13:38:22 424 402.20 XLON 22068XJ8ig6 AVIVA PLC 09/03/2022 13:38:22 1806 402.20 XLON 22068XJ8ig4 AVIVA PLC 09/03/2022 13:38:19 3425 402.30 XLON 22068XJ8ifs AVIVA PLC 09/03/2022 13:36:43 578 401.90 XLON 22068XJ8i7j AVIVA PLC 09/03/2022 13:36:43 623 401.90 XLON 22068XJ8i7i AVIVA PLC 09/03/2022 13:36:43 494 402.00 XLON 22068XJ8i7h AVIVA PLC 09/03/2022 13:36:42 1733 402.10 XLON 22068XJ8i7a AVIVA PLC 09/03/2022 13:36:42 1533 402.10 XLON 22068XJ8i79 AVIVA PLC 09/03/2022 13:36:42 351 402.10 XLON 22068XJ8i78 AVIVA PLC 09/03/2022 13:36:42 800 402.00 XLON 22068XJ8i77 AVIVA PLC 09/03/2022 13:36:42 1379 402.00 XLON 22068XJ8i76 AVIVA PLC 09/03/2022 13:35:40 2179 402.10 XLON 22068XJ8i1w AVIVA PLC 09/03/2022 13:35:05 1557 402.10 XLON 22068XJ8hy0 AVIVA PLC 09/03/2022 13:35:05 622 402.10 XLON 22068XJ8hxz AVIVA PLC 09/03/2022 13:33:10 2738 401.90 XLON 22068XJ8hrk AVIVA PLC 09/03/2022 13:33:10 2291 401.90 XLON 22068XJ8hrj AVIVA PLC 09/03/2022 13:33:10 950 401.90 XLON 22068XJ8hrg AVIVA PLC 09/03/2022 13:33:10 500 401.90 XLON 22068XJ8hrh AVIVA PLC 09/03/2022 13:33:10 550 401.90 XLON 22068XJ8hri AVIVA PLC 09/03/2022 13:33:10 955 401.80 XLON 22068XJ8hrf AVIVA PLC 09/03/2022 13:33:10 812 401.90 XLON 22068XJ8hre AVIVA PLC 09/03/2022 13:33:10 2179 401.90 XLON 22068XJ8hrd AVIVA PLC 09/03/2022 13:28:31 486 401.10 XLON 22068XJ8h22 AVIVA PLC 09/03/2022 13:28:31 300 401.10 XLON 22068XJ8h21 AVIVA PLC 09/03/2022 13:28:31 300 401.10 XLON 22068XJ8h1z AVIVA PLC 09/03/2022 13:28:31 200 401.10 XLON 22068XJ8h1y AVIVA PLC 09/03/2022 13:28:16 2204 401.10 XLON 22068XJ8h0j AVIVA PLC 09/03/2022 13:27:48 1006 401.00 XLON 22068XJ8gy1 AVIVA PLC 09/03/2022 13:27:43 3345 401.10 XLON 22068XJ8gxh AVIVA PLC 09/03/2022 13:24:59 438 401.00 XLON 22068XJ8gf1 AVIVA PLC 09/03/2022 13:24:59 214 401.00 XLON 22068XJ8gf0 AVIVA PLC 09/03/2022 13:24:59 535 401.00 XLON 22068XJ8gez AVIVA PLC 09/03/2022 13:24:52 1293 401.10 XLON 22068XJ8gea AVIVA PLC 09/03/2022 13:24:52 2489 401.10 XLON 22068XJ8ge6 AVIVA PLC 09/03/2022 13:24:42 1780 401.20 XLON 22068XJ8gdh AVIVA PLC 09/03/2022 13:24:42 1140 401.20 XLON 22068XJ8gde AVIVA PLC 09/03/2022 13:24:42 169 401.20 XLON 22068XJ8gdf AVIVA PLC 09/03/2022 13:24:42 545 401.20 XLON 22068XJ8gdg AVIVA PLC 09/03/2022 13:23:52 1007 401.20 XLON 22068XJ8g6b AVIVA PLC 09/03/2022 13:23:29 1000 401.20 XLON 22068XJ8g3o AVIVA PLC 09/03/2022 13:23:29 565 401.20 XLON 22068XJ8g3p AVIVA PLC 09/03/2022 13:23:29 2 401.20 XLON 22068XJ8g3q AVIVA PLC 09/03/2022 13:23:29 179 401.10 XLON 22068XJ8g3n AVIVA PLC 09/03/2022 13:23:29 2000 401.10 XLON 22068XJ8g3m AVIVA PLC 09/03/2022 13:23:10 657 401.20 XLON 22068XJ8g0k AVIVA PLC 09/03/2022 13:22:56 2179 401.10 XLON 22068XJ8fy3 AVIVA PLC 09/03/2022 13:22:53 578 401.10 XLON 22068XJ8fxk AVIVA PLC 09/03/2022 13:22:29 1488 401.20 XLON 22068XJ8fu8 AVIVA PLC 09/03/2022 13:22:29 193 401.20 XLON 22068XJ8fu7 AVIVA PLC 09/03/2022 13:22:29 1000 401.20 XLON 22068XJ8fu6 AVIVA PLC 09/03/2022 13:22:29 1209 401.20 XLON 22068XJ8fu5 AVIVA PLC 09/03/2022 13:21:22 1000 401.20 XLON 22068XJ8fmi AVIVA PLC 09/03/2022 13:20:06 669 400.80 XLON 22068XJ8feq AVIVA PLC 09/03/2022 13:19:08 500 400.80 XLON 22068XJ8f8t AVIVA PLC 09/03/2022 13:18:43 2179 400.80 XLON 22068XJ8f6h AVIVA PLC 09/03/2022 13:15:56 1492 400.70 XLON 22068XJ8esn AVIVA PLC 09/03/2022 13:15:28 599 400.70 XLON 22068XJ8epr AVIVA PLC 09/03/2022 13:14:42 494 400.70 XLON 22068XJ8ekp AVIVA PLC 09/03/2022 13:14:01 1000 401.10 XLON 22068XJ8efg AVIVA PLC 09/03/2022 13:14:01 111 401.10 XLON 22068XJ8efh AVIVA PLC 09/03/2022 13:14:01 948 401.00 XLON 22068XJ8eff AVIVA PLC 09/03/2022 13:14:01 2162 401.10 XLON 22068XJ8ef4 AVIVA PLC 09/03/2022 13:12:30 494 400.90 XLON 22068XJ8e8c AVIVA PLC 09/03/2022 13:12:28 696 401.00 XLON 22068XJ8e7n AVIVA PLC 09/03/2022 13:12:27 1254 401.10 XLON 22068XJ8e6y AVIVA PLC 09/03/2022 13:12:27 2996 401.10 XLON 22068XJ8e6w AVIVA PLC 09/03/2022 13:11:16 1546 401.10 XLON 22068XJ8dyf AVIVA PLC 09/03/2022 13:10:15 1036 401.00 XLON 22068XJ8dt0 AVIVA PLC 09/03/2022 13:10:15 2361 401.10 XLON 22068XJ8dsz AVIVA PLC 09/03/2022 13:08:06 277 401.00 XLON 22068XJ8da2 AVIVA PLC 09/03/2022 13:08:06 288 401.00 XLON 22068XJ8da1 AVIVA PLC 09/03/2022 13:08:06 638 401.00 XLON 22068XJ8da0 AVIVA PLC 09/03/2022 13:08:03 1457 401.10 XLON 22068XJ8d9g AVIVA PLC 09/03/2022 13:07:56 1079 401.20 XLON 22068XJ8d8w AVIVA PLC 09/03/2022 13:07:21 1837 401.30 XLON 22068XJ8d1t AVIVA PLC 09/03/2022 13:07:21 223 401.30 XLON 22068XJ8d1s AVIVA PLC 09/03/2022 13:06:00 560 401.20 XLON 22068XJ8cpl AVIVA PLC 09/03/2022 13:05:57 799 401.30 XLON 22068XJ8cox AVIVA PLC 09/03/2022 13:05:49 617 401.40 XLON 22068XJ8cny AVIVA PLC 09/03/2022 13:05:47 494 401.50 XLON 22068XJ8cnl AVIVA PLC 09/03/2022 13:05:47 2500 401.50 XLON 22068XJ8cng AVIVA PLC 09/03/2022 13:04:32 523 401.30 XLON 22068XJ8cbl AVIVA PLC 09/03/2022 13:03:50 654 401.40 XLON 22068XJ8c7c AVIVA PLC 09/03/2022 13:03:50 857 401.40 XLON 22068XJ8c7b AVIVA PLC 09/03/2022 13:03:50 512 401.40 XLON 22068XJ8c7a AVIVA PLC 09/03/2022 13:03:47 1938 401.50 XLON 22068XJ8c6s AVIVA PLC 09/03/2022 13:03:25 3354 401.50 XLON 22068XJ8c2x AVIVA PLC 09/03/2022 13:03:04 494 401.60 XLON 22068XJ8c0u AVIVA PLC 09/03/2022 13:03:03 2179 401.60 XLON 22068XJ8c0p AVIVA PLC 09/03/2022 12:59:59 569 400.70 XLON 22068XJ8bfj AVIVA PLC 09/03/2022 12:59:59 119 400.70 XLON 22068XJ8bfh AVIVA PLC 09/03/2022 12:59:59 876 400.70 XLON 22068XJ8bfg AVIVA PLC 09/03/2022 12:59:46 1557 400.80 XLON 22068XJ8bdy AVIVA PLC 09/03/2022 12:59:37 500 400.90 XLON 22068XJ8bcx AVIVA PLC 09/03/2022 12:59:37 684 400.90 XLON 22068XJ8bcw AVIVA PLC 09/03/2022 12:58:49 1267 400.60 XLON 22068XJ8b8d AVIVA PLC 09/03/2022 12:58:49 650 400.60 XLON 22068XJ8b8c AVIVA PLC 09/03/2022 12:58:49 889 400.70 XLON 22068XJ8b8b AVIVA PLC 09/03/2022 12:58:49 1873 400.70 XLON 22068XJ8b8a AVIVA PLC 09/03/2022 12:57:06 1037 400.70 XLON 22068XJ8ax0 AVIVA PLC 09/03/2022 12:56:01 1239 400.60 XLON 22068XJ8asw AVIVA PLC 09/03/2022 12:55:59 1443 400.70 XLON 22068XJ8ass AVIVA PLC 09/03/2022 12:55:17 668 400.70 XLON 22068XJ8api AVIVA PLC 09/03/2022 12:54:15 442 400.50 XLON 22068XJ8akk AVIVA PLC 09/03/2022 12:54:15 1586 400.60 XLON 22068XJ8ak7 AVIVA PLC 09/03/2022 12:54:14 1586 400.70 XLON 22068XJ8ak6 AVIVA PLC 09/03/2022 12:53:52 834 400.70 XLON 22068XJ8ai3 AVIVA PLC 09/03/2022 12:52:59 405 400.70 XLON 22068XJ8adp AVIVA PLC 09/03/2022 12:52:28 675 400.80 XLON 22068XJ8aaz AVIVA PLC 09/03/2022 12:52:28 1040 400.90 XLON 22068XJ8aay AVIVA PLC 09/03/2022 12:52:28 500 400.90 XLON 22068XJ8aax AVIVA PLC 09/03/2022 12:52:28 2771 400.90 XLON 22068XJ8aat AVIVA PLC 09/03/2022 12:51:47 2314 401.00 XLON 22068XJ8a8b AVIVA PLC 09/03/2022 12:51:47 398 401.10 XLON 22068XJ8a86 AVIVA PLC 09/03/2022 12:51:46 2179 401.10 XLON 22068XJ8a84 AVIVA PLC 09/03/2022 12:51:32 74 401.20 XLON 22068XJ8a6z AVIVA PLC 09/03/2022 12:51:31 2789 401.20 XLON 22068XJ8a6x AVIVA PLC 09/03/2022 12:49:24 534 401.00 XLON 22068XJ89vm AVIVA PLC 09/03/2022 12:49:12 952 401.10 XLON 22068XJ89u7 AVIVA PLC 09/03/2022 12:49:12 1653 401.20 XLON 22068XJ89u6 AVIVA PLC 09/03/2022 12:49:12 661 401.20 XLON 22068XJ89u5 AVIVA PLC 09/03/2022 12:47:02 2304 401.10 XLON 22068XJ89hx AVIVA PLC 09/03/2022 12:47:02 16 401.10 XLON 22068XJ89hw AVIVA PLC 09/03/2022 12:45:23 360 400.50 XLON 22068XJ898f AVIVA PLC 09/03/2022 12:45:23 1320 400.50 XLON 22068XJ898e AVIVA PLC 09/03/2022 12:45:16 900 400.50 XLON 22068XJ897v AVIVA PLC 09/03/2022 12:45:16 1336 400.50 XLON 22068XJ897u AVIVA PLC 09/03/2022 12:44:45 451 400.70 XLON 22068XJ8959 AVIVA PLC 09/03/2022 12:44:45 500 400.70 XLON 22068XJ8958 AVIVA PLC 09/03/2022 12:44:45 1355 400.70 XLON 22068XJ895b AVIVA PLC 09/03/2022 12:44:45 1341 400.70 XLON 22068XJ895a AVIVA PLC 09/03/2022 12:44:45 2179 400.60 XLON 22068XJ8957 AVIVA PLC 09/03/2022 12:41:49 1506 400.70 XLON 22068XJ88pc AVIVA PLC 09/03/2022 12:41:49 27 400.70 XLON 22068XJ88pa AVIVA PLC 09/03/2022 12:41:49 1720 400.80 XLON 22068XJ88p8 AVIVA PLC 09/03/2022 12:41:48 189 400.90 XLON 22068XJ88ow AVIVA PLC 09/03/2022 12:41:48 1990 400.90 XLON 22068XJ88ov AVIVA PLC 09/03/2022 12:41:13 208 400.90 XLON 22068XJ88n1 AVIVA PLC 09/03/2022 12:41:13 67 400.90 XLON 22068XJ88n0 AVIVA PLC 09/03/2022 12:41:13 384 400.90 XLON 22068XJ88mz AVIVA PLC 09/03/2022 12:38:04 1021 400.50 XLON 22068XJ886b AVIVA PLC 09/03/2022 12:38:04 2328 400.60 XLON 22068XJ8862 AVIVA PLC 09/03/2022 12:36:24 726 400.40 XLON 22068XJ87x3 AVIVA PLC 09/03/2022 12:36:16 721 400.50 XLON 22068XJ87we AVIVA PLC 09/03/2022 12:36:16 939 400.50 XLON 22068XJ87wd AVIVA PLC 09/03/2022 12:36:00 1624 400.60 XLON 22068XJ87ua AVIVA PLC 09/03/2022 12:36:00 500 400.60 XLON 22068XJ87ub AVIVA PLC 09/03/2022 12:36:00 3428 400.60 XLON 22068XJ87u9 AVIVA PLC 09/03/2022 12:34:06 944 400.30 XLON 22068XJ87l4 AVIVA PLC 09/03/2022 12:34:06 2309 400.30 XLON 22068XJ87l3 AVIVA PLC 09/03/2022 12:33:59 629 400.40 XLON 22068XJ87j9 AVIVA PLC 09/03/2022 12:33:59 1358 400.40 XLON 22068XJ87j8 AVIVA PLC 09/03/2022 12:33:57 370 400.40 XLON 22068XJ87j7 AVIVA PLC 09/03/2022 12:32:56 2297 400.40 XLON 22068XJ87e7 AVIVA PLC 09/03/2022 12:32:56 551 400.40 XLON 22068XJ87e6 AVIVA PLC 09/03/2022 12:30:30 802 400.10 XLON 22068XJ8736 AVIVA PLC 09/03/2022 12:29:19 481 399.90 BATE 22068XJ86vs AVIVA PLC 09/03/2022 12:29:19 720 399.90 CHIX 22068XJ86vr AVIVA PLC 09/03/2022 12:29:05 464 400.00 XLON 22068XJ86ul AVIVA PLC 09/03/2022 12:29:05 323 400.00 BATE 22068XJ86uk AVIVA PLC 09/03/2022 12:29:05 370 400.00 BATE 22068XJ86ui AVIVA PLC 09/03/2022 12:29:05 679 400.00 CHIX 22068XJ86uj AVIVA PLC 09/03/2022 12:29:05 526 400.00 CHIX 22068XJ86uh AVIVA PLC 09/03/2022 12:29:05 2498 400.00 BATE 22068XJ86u9 AVIVA PLC 09/03/2022 12:29:05 829 400.00 CHIX 22068XJ86ud AVIVA PLC 09/03/2022 12:29:05 902 400.00 XLON 22068XJ86ue AVIVA PLC 09/03/2022 12:29:05 1286 400.10 XLON 22068XJ86uc AVIVA PLC 09/03/2022 12:28:22 322 400.20 XLON 22068XJ86s5 AVIVA PLC 09/03/2022 12:28:22 1168 400.20 XLON 22068XJ86s4 AVIVA PLC 09/03/2022 12:28:20 1852 400.20 XLON 22068XJ86rt AVIVA PLC 09/03/2022 12:28:20 447 400.20 XLON 22068XJ86rr AVIVA PLC 09/03/2022 12:27:54 3027 400.30 XLON 22068XJ86p4 AVIVA PLC 09/03/2022 12:24:54 572 400.20 XLON 22068XJ867b AVIVA PLC 09/03/2022 12:24:52 924 400.20 XLON 22068XJ866z AVIVA PLC 09/03/2022 12:24:43 738 400.30 XLON 22068XJ864x AVIVA PLC 09/03/2022 12:24:37 1685 400.40 XLON 22068XJ863x AVIVA PLC 09/03/2022 12:23:59 1480 400.30 XLON 22068XJ85yk AVIVA PLC 09/03/2022 12:23:26 1171 400.20 XLON 22068XJ85uc AVIVA PLC 09/03/2022 12:22:02 29 400.30 XLON 22068XJ85nd AVIVA PLC 09/03/2022 12:22:02 625 400.30 XLON 22068XJ85nc AVIVA PLC 09/03/2022 12:21:50 864 400.40 XLON 22068XJ85l5 AVIVA PLC 09/03/2022 12:21:46 1470 400.50 XLON 22068XJ85k9 AVIVA PLC 09/03/2022 12:21:46 500 400.50 XLON 22068XJ85k8 AVIVA PLC 09/03/2022 12:21:46 3564 400.50 XLON 22068XJ85k5 AVIVA PLC 09/03/2022 12:20:08 2057 400.40 XLON 22068XJ856r AVIVA PLC 09/03/2022 12:20:08 1427 400.40 XLON 22068XJ856p AVIVA PLC 09/03/2022 12:19:50 419 400.70 XLON 22068XJ854b AVIVA PLC 09/03/2022 12:19:50 169 400.70 XLON 22068XJ854a AVIVA PLC 09/03/2022 12:19:50 500 400.60 XLON 22068XJ8546 AVIVA PLC 09/03/2022 12:19:50 287 400.70 XLON 22068XJ8549 AVIVA PLC 09/03/2022 12:19:50 215 400.70 XLON 22068XJ8548 AVIVA PLC 09/03/2022 12:19:50 182 400.60 XLON 22068XJ8547 AVIVA PLC 09/03/2022 12:19:50 797 400.50 XLON 22068XJ8545 AVIVA PLC 09/03/2022 12:19:50 1382 400.50 XLON 22068XJ8543 AVIVA PLC 09/03/2022 12:16:13 676 399.60 BATE 22068XJ84e0 AVIVA PLC 09/03/2022 12:16:09 967 399.70 BATE 22068XJ84d4 AVIVA PLC 09/03/2022 12:16:09 683 399.70 CHIX 22068XJ84d3 AVIVA PLC 09/03/2022 12:16:09 623 399.70 CHIX 22068XJ84d1 AVIVA PLC 09/03/2022 12:16:09 1543 399.70 BATE 22068XJ84d0 AVIVA PLC 09/03/2022 12:15:29 505 399.80 XLON 22068XJ849l AVIVA PLC 09/03/2022 12:15:29 584 399.80 XLON 22068XJ849e AVIVA PLC 09/03/2022 12:15:15 110 399.80 XLON 22068XJ8484 AVIVA PLC 09/03/2022 12:15:15 415 399.80 XLON 22068XJ8483 AVIVA PLC 09/03/2022 12:15:15 110 399.80 XLON 22068XJ8482 AVIVA PLC 09/03/2022 12:15:00 1061 399.90 XLON 22068XJ845v AVIVA PLC 09/03/2022 12:15:00 779 399.90 CHIX 22068XJ845m AVIVA PLC 09/03/2022 12:15:00 1076 399.90 BATE 22068XJ845o AVIVA PLC 09/03/2022 12:15:00 1448 399.90 XLON 22068XJ845p AVIVA PLC 09/03/2022 12:14:22 1115 400.00 CHIX 22068XJ842u AVIVA PLC 09/03/2022 12:14:22 1029 399.90 XLON 22068XJ842v AVIVA PLC 09/03/2022 12:14:22 2347 400.00 XLON 22068XJ842s AVIVA PLC 09/03/2022 12:14:22 568 400.00 CHIX 22068XJ842p AVIVA PLC 09/03/2022 12:14:22 319 400.00 CHIX 22068XJ842m AVIVA PLC 09/03/2022 12:14:22 1391 400.00 BATE 22068XJ842t AVIVA PLC 09/03/2022 12:14:22 433 400.00 BATE 22068XJ842q AVIVA PLC 09/03/2022 12:14:22 62 400.00 BATE 22068XJ842o AVIVA PLC 09/03/2022 12:14:22 62 400.00 BATE 22068XJ842l AVIVA PLC 09/03/2022 12:12:23 435 399.20 CHIX 22068XJ83mm AVIVA PLC 09/03/2022 12:12:12 417 399.30 CHIX 22068XJ83lr AVIVA PLC 09/03/2022 12:12:12 569 399.30 XLON 22068XJ83ls AVIVA PLC 09/03/2022 12:12:12 494 399.40 XLON 22068XJ83lp AVIVA PLC 09/03/2022 12:12:12 457 399.40 CHIX 22068XJ83lq AVIVA PLC 09/03/2022 12:12:03 483 399.50 CHIX 22068XJ83kr AVIVA PLC 09/03/2022 12:12:03 828 399.50 BATE 22068XJ83ks AVIVA PLC 09/03/2022 12:12:03 337 399.60 CHIX 22068XJ83kq AVIVA PLC 09/03/2022 12:12:03 360 399.60 CHIX 22068XJ83kp AVIVA PLC 09/03/2022 12:12:03 694 399.60 BATE 22068XJ83kn AVIVA PLC 09/03/2022 12:12:03 903 399.60 CHIX 22068XJ83ko AVIVA PLC 09/03/2022 12:11:52 1395 399.80 CHIX 22068XJ83it AVIVA PLC 09/03/2022 12:11:52 1584 399.80 CHIX 22068XJ83is AVIVA PLC 09/03/2022 12:11:52 322 399.80 CHIX 22068XJ83ir AVIVA PLC 09/03/2022 12:11:52 370 399.70 CHIX 22068XJ83il AVIVA PLC 09/03/2022 12:11:52 434 399.80 CHIX 22068XJ83ip AVIVA PLC 09/03/2022 12:11:52 500 399.80 CHIX 22068XJ83io AVIVA PLC 09/03/2022 12:11:52 593 399.70 CHIX 22068XJ83ij AVIVA PLC 09/03/2022 12:11:52 911 399.70 BATE 22068XJ83iq AVIVA PLC 09/03/2022 12:11:52 106 399.70 CHIX 22068XJ83ih AVIVA PLC 09/03/2022 12:11:52 144 399.70 BATE 22068XJ83in AVIVA PLC 09/03/2022 12:11:52 84 399.70 BATE 22068XJ83im AVIVA PLC 09/03/2022 12:11:52 81 399.70 BATE 22068XJ83ik AVIVA PLC 09/03/2022 12:11:52 271 399.70 BATE 22068XJ83ii AVIVA PLC 09/03/2022 12:11:34 397 399.80 XLON 22068XJ83hq AVIVA PLC 09/03/2022 12:11:34 84 399.80 CHIX 22068XJ83hn AVIVA PLC 09/03/2022 12:11:34 131 399.80 CHIX 22068XJ83hm AVIVA PLC 09/03/2022 12:11:34 300 399.80 CHIX 22068XJ83hl AVIVA PLC 09/03/2022 12:11:34 921 399.80 BATE 22068XJ83ho AVIVA PLC 09/03/2022 12:11:34 701 399.80 CHIX 22068XJ83hk AVIVA PLC 09/03/2022 12:11:34 813 399.80 XLON 22068XJ83hp AVIVA PLC 09/03/2022 12:11:23 1080 399.80 XLON 22068XJ83gj AVIVA PLC 09/03/2022 12:11:06 494 399.80 CHIX 22068XJ83ex AVIVA PLC 09/03/2022 12:11:06 494 399.80 BATE 22068XJ83ez AVIVA PLC 09/03/2022 12:11:06 772 399.80 XLON 22068XJ83ey AVIVA PLC 09/03/2022 12:10:15 676 399.60 BATE 22068XJ83bh AVIVA PLC 09/03/2022 12:10:15 495 399.60 CHIX 22068XJ83bi AVIVA PLC 09/03/2022 12:10:11 1543 399.70 BATE 22068XJ83aq AVIVA PLC 09/03/2022 12:10:11 151 399.70 XLON 22068XJ83al AVIVA PLC 09/03/2022 12:10:11 472 399.70 XLON 22068XJ83ai AVIVA PLC 09/03/2022 12:10:11 419 399.70 CHIX 22068XJ83ag AVIVA PLC 09/03/2022 12:10:11 300 399.70 CHIX 22068XJ83ae AVIVA PLC 09/03/2022 12:10:11 2537 399.70 BATE 22068XJ83aa AVIVA PLC 09/03/2022 12:10:11 146 399.70 BATE 22068XJ83a7 AVIVA PLC 09/03/2022 12:10:11 292 399.70 BATE 22068XJ83a5 AVIVA PLC 09/03/2022 12:10:11 724 399.70 CHIX 22068XJ83a3 AVIVA PLC 09/03/2022 12:10:11 442 399.70 XLON 22068XJ83ab AVIVA PLC 09/03/2022 12:09:54 416 399.70 XLON 22068XJ836n AVIVA PLC 09/03/2022 12:09:47 1672 399.90 CHIX 22068XJ8361 AVIVA PLC 09/03/2022 12:09:47 469 399.90 CHIX 22068XJ8360 AVIVA PLC 09/03/2022 12:09:35 3963 399.90 CHIX 22068XJ834s AVIVA PLC 09/03/2022 12:09:35 418 399.90 CHIX 22068XJ834p AVIVA PLC 09/03/2022 12:09:35 700 399.90 CHIX 22068XJ834r AVIVA PLC 09/03/2022 12:09:35 469 399.90 CHIX 22068XJ834q AVIVA PLC 09/03/2022 12:09:35 45 399.90 CHIX 22068XJ834o AVIVA PLC 09/03/2022 12:09:35 361 399.90 CHIX 22068XJ834n AVIVA PLC 09/03/2022 12:09:35 855 399.70 XLON 22068XJ834m AVIVA PLC 09/03/2022 12:09:35 1774 399.80 CHIX 22068XJ834l AVIVA PLC 09/03/2022 12:09:31 692 399.80 XLON 22068XJ8347 AVIVA PLC 09/03/2022 12:09:23 700 399.90 CHIX 22068XJ832v AVIVA PLC 09/03/2022 12:09:23 451 399.90 CHIX 22068XJ832u AVIVA PLC 09/03/2022 12:09:23 3303 399.90 CHIX 22068XJ832t AVIVA PLC 09/03/2022 12:09:23 504 399.90 CHIX 22068XJ832r AVIVA PLC 09/03/2022 12:09:23 1009 399.90 CHIX 22068XJ832q AVIVA PLC 09/03/2022 12:09:23 400 399.90 CHIX 22068XJ832s AVIVA PLC 09/03/2022 12:09:22 800 399.90 CHIX 22068XJ832p AVIVA PLC 09/03/2022 12:09:22 208 399.90 CHIX 22068XJ832o AVIVA PLC 09/03/2022 12:09:22 4110 399.90 CHIX 22068XJ832n AVIVA PLC 09/03/2022 12:09:22 3722 399.90 CHIX 22068XJ832m AVIVA PLC 09/03/2022 12:09:22 3652 399.90 CHIX 22068XJ832l AVIVA PLC 09/03/2022 12:09:22 3958 399.90 CHIX 22068XJ832k AVIVA PLC 09/03/2022 12:09:22 3570 399.90 CHIX 22068XJ832j AVIVA PLC 09/03/2022 12:09:22 800 399.90 CHIX 22068XJ832i AVIVA PLC 09/03/2022 12:09:22 14 399.80 XLON 22068XJ832h AVIVA PLC 09/03/2022 12:09:22 918 399.80 BATE 22068XJ832g AVIVA PLC 09/03/2022 12:09:22 946 399.80 BATE 22068XJ832f AVIVA PLC 09/03/2022 12:09:21 866 399.90 CHIX 22068XJ832e AVIVA PLC 09/03/2022 12:09:21 879 399.90 CHIX 22068XJ832c AVIVA PLC 09/03/2022 12:09:21 2089 399.90 CHIX 22068XJ832a AVIVA PLC 09/03/2022 12:09:21 650 399.80 XLON 22068XJ8329 AVIVA PLC 09/03/2022 12:09:21 1872 399.90 CHIX 22068XJ8328 AVIVA PLC 09/03/2022 12:09:17 491 399.80 CHIX 22068XJ831t AVIVA PLC 09/03/2022 12:09:17 1100 399.80 CHIX 22068XJ831s AVIVA PLC 09/03/2022 12:09:17 441 399.80 CHIX 22068XJ831r AVIVA PLC 09/03/2022 12:09:17 516 399.80 CHIX 22068XJ831q AVIVA PLC 09/03/2022 12:09:17 521 399.80 CHIX 22068XJ831n AVIVA PLC 09/03/2022 12:09:17 515 399.80 CHIX 22068XJ831j AVIVA PLC 09/03/2022 12:09:17 384 399.80 CHIX 22068XJ831h AVIVA PLC 09/03/2022 12:09:17 144 399.80 CHIX 22068XJ831g AVIVA PLC 09/03/2022 12:09:17 524 399.80 CHIX 22068XJ831f AVIVA PLC 09/03/2022 12:09:16 412 399.80 CHIX 22068XJ831e AVIVA PLC 09/03/2022 12:09:16 2609 399.80 CHIX 22068XJ831d AVIVA PLC 09/03/2022 12:09:16 800 399.80 CHIX 22068XJ831a AVIVA PLC 09/03/2022 12:09:16 800 399.80 CHIX 22068XJ831c AVIVA PLC 09/03/2022 12:09:16 469 399.80 CHIX 22068XJ831b AVIVA PLC 09/03/2022 12:09:16 1658 399.80 CHIX 22068XJ8319 AVIVA PLC 09/03/2022 12:09:16 1177 399.80 CHIX 22068XJ8318 AVIVA PLC 09/03/2022 12:09:16 806 399.80 CHIX 22068XJ8317 AVIVA PLC 09/03/2022 12:09:15 455 399.80 CHIX 22068XJ830v AVIVA PLC 09/03/2022 12:09:15 2000 399.80 CHIX 22068XJ830u AVIVA PLC 09/03/2022 12:09:15 122 399.80 CHIX 22068XJ830t AVIVA PLC 09/03/2022 12:09:15 2000 399.80 CHIX 22068XJ830s AVIVA PLC 09/03/2022 12:09:12 754 399.70 CHIX 22068XJ830n AVIVA PLC 09/03/2022 12:09:11 742 399.70 CHIX 22068XJ830g AVIVA PLC 09/03/2022 12:08:35 581 399.40 XLON 22068XJ82vy AVIVA PLC 09/03/2022 12:08:35 816 399.40 XLON 22068XJ82vw AVIVA PLC 09/03/2022 12:08:21 856 399.10 XLON 22068XJ82tg AVIVA PLC 09/03/2022 12:08:18 624 399.20 BATE 22068XJ82sr AVIVA PLC 09/03/2022 12:08:18 1143 399.20 XLON 22068XJ82st AVIVA PLC 09/03/2022 12:07:12 947 399.50 BATE 22068XJ82lu AVIVA PLC 09/03/2022 12:07:12 947 399.60 BATE 22068XJ82lt AVIVA PLC 09/03/2022 12:07:10 457 399.60 XLON 22068XJ82lk AVIVA PLC 09/03/2022 12:07:10 662 399.60 XLON 22068XJ82lj AVIVA PLC 09/03/2022 12:07:10 1199 399.70 BATE 22068XJ82li AVIVA PLC 09/03/2022 12:07:10 465 399.70 BATE 22068XJ82lh AVIVA PLC 09/03/2022 12:07:10 623 399.70 XLON 22068XJ82lg AVIVA PLC 09/03/2022 12:06:52 494 399.70 XLON 22068XJ82ip AVIVA PLC 09/03/2022 12:06:44 494 399.70 XLON 22068XJ82hn AVIVA PLC 09/03/2022 12:06:44 1196 399.70 XLON 22068XJ82hm AVIVA PLC 09/03/2022 12:05:56 827 399.30 BATE 22068XJ82cn AVIVA PLC 09/03/2022 12:05:33 494 399.60 BATE 22068XJ8292 AVIVA PLC 09/03/2022 12:05:33 725 399.50 XLON 22068XJ8291 AVIVA PLC 09/03/2022 12:05:33 734 399.50 BATE 22068XJ8290 AVIVA PLC 09/03/2022 12:05:31 596 399.60 BATE 22068XJ828d AVIVA PLC 09/03/2022 12:05:31 696 399.60 XLON 22068XJ828h AVIVA PLC 09/03/2022 12:05:27 688 399.70 BATE 22068XJ827z AVIVA PLC 09/03/2022 12:05:27 1191 399.70 XLON 22068XJ8281 AVIVA PLC 09/03/2022 12:05:27 993 399.70 XLON 22068XJ827x AVIVA PLC 09/03/2022 12:05:10 494 399.80 BATE 22068XJ826m AVIVA PLC 09/03/2022 12:04:42 494 399.70 XLON 22068XJ823e AVIVA PLC 09/03/2022 12:04:08 394 399.80 BATE 22068XJ81zm AVIVA PLC 09/03/2022 12:04:05 198 399.80 BATE 22068XJ81yy AVIVA PLC 09/03/2022 12:04:05 895 399.80 BATE 22068XJ81yv AVIVA PLC 09/03/2022 12:03:58 645 399.60 BATE 22068XJ81xq AVIVA PLC 09/03/2022 12:03:58 9 399.60 XLON 22068XJ81xs AVIVA PLC 09/03/2022 12:03:58 1108 399.60 XLON 22068XJ81xr AVIVA PLC 09/03/2022 12:03:56 1373 399.70 BATE 22068XJ81xn AVIVA PLC 09/03/2022 12:03:56 1159 399.70 XLON 22068XJ81xo AVIVA PLC 09/03/2022 12:03:50 494 399.80 BATE 22068XJ81wc AVIVA PLC 09/03/2022 12:03:50 429 399.80 XLON 22068XJ81wd AVIVA PLC 09/03/2022 12:03:09 608 399.60 XLON 22068XJ81tb AVIVA PLC 09/03/2022 12:03:09 37 399.60 BATE 22068XJ81ta AVIVA PLC 09/03/2022 12:03:09 756 399.60 BATE 22068XJ81t6 AVIVA PLC 09/03/2022 12:03:09 877 399.60 XLON 22068XJ81t7 AVIVA PLC 09/03/2022 12:03:09 273 399.60 XLON 22068XJ81t5 AVIVA PLC 09/03/2022 12:03:09 2623 399.70 XLON 22068XJ81t4 AVIVA PLC 09/03/2022 12:03:09 1721 399.70 BATE 22068XJ81t3 AVIVA PLC 09/03/2022 12:02:26 2906 399.50 XLON 22068XJ81nn AVIVA PLC 09/03/2022 12:01:13 377 399.10 BATE 22068XJ81ga AVIVA PLC 09/03/2022 12:01:06 494 399.20 BATE 22068XJ81fb AVIVA PLC 09/03/2022 12:01:06 952 399.20 BATE 22068XJ81f1 AVIVA PLC 09/03/2022 12:00:34 500 399.40 XLON 22068XJ81c0 AVIVA PLC 09/03/2022 12:00:34 185 399.40 XLON 22068XJ81c3 AVIVA PLC 09/03/2022 12:00:34 899 399.30 XLON 22068XJ81bq AVIVA PLC 09/03/2022 12:00:34 494 399.40 XLON 22068XJ81bn AVIVA PLC 09/03/2022 12:00:30 574 399.60 BATE 22068XJ81ax AVIVA PLC 09/03/2022 12:00:28 132 399.60 BATE 22068XJ81ap AVIVA PLC 09/03/2022 12:00:28 139 399.60 BATE 22068XJ81ao AVIVA PLC 09/03/2022 12:00:28 79 399.60 BATE 22068XJ81an AVIVA PLC 09/03/2022 12:00:28 49 399.60 BATE 22068XJ81am AVIVA PLC 09/03/2022 12:00:28 309 399.60 BATE 22068XJ81al AVIVA PLC 09/03/2022 12:00:28 537 399.70 BATE 22068XJ81ak AVIVA PLC 09/03/2022 12:00:28 1010 399.70 BATE 22068XJ81aj AVIVA PLC 09/03/2022 11:59:43 837 399.10 BATE 22068XJ810d AVIVA PLC 09/03/2022 11:59:39 588 399.20 BATE 22068XJ80zq AVIVA PLC 09/03/2022 11:59:39 509 399.20 XLON 22068XJ80zp AVIVA PLC 09/03/2022 11:59:39 837 399.30 BATE 22068XJ80zo AVIVA PLC 09/03/2022 11:59:39 512 399.30 XLON 22068XJ80zn AVIVA PLC 09/03/2022 11:59:36 728 399.30 XLON 22068XJ80ys AVIVA PLC 09/03/2022 11:59:36 525 399.30 XLON 22068XJ80yn AVIVA PLC 09/03/2022 11:59:05 376 399.30 XLON 22068XJ80vm AVIVA PLC 09/03/2022 11:58:47 594 399.40 XLON 22068XJ80sz AVIVA PLC 09/03/2022 11:58:47 594 399.40 BATE 22068XJ80ss AVIVA PLC 09/03/2022 11:58:47 675 399.40 XLON 22068XJ80st AVIVA PLC 09/03/2022 11:58:37 995 399.50 BATE 22068XJ80r3 AVIVA PLC 09/03/2022 11:58:37 965 399.50 XLON 22068XJ80r4 AVIVA PLC 09/03/2022 11:58:27 1335 399.60 BATE 22068XJ80pq AVIVA PLC 09/03/2022 11:58:27 912 399.60 XLON 22068XJ80pr AVIVA PLC 09/03/2022 11:57:30 500 399.60 BATE 22068XJ80k8 AVIVA PLC 09/03/2022 11:57:25 459 399.70 BATE 22068XJ80jp AVIVA PLC 09/03/2022 11:57:25 420 399.70 XLON 22068XJ80jq AVIVA PLC 09/03/2022 11:57:23 581 399.70 XLON 22068XJ80i4 AVIVA PLC 09/03/2022 11:57:23 474 399.80 BATE 22068XJ80hv AVIVA PLC 09/03/2022 11:57:23 830 399.80 XLON 22068XJ80hx AVIVA PLC 09/03/2022 11:56:38 697 400.00 XLON 22068XJ80aj AVIVA PLC 09/03/2022 11:56:38 583 400.00 BATE 22068XJ80ai AVIVA PLC 09/03/2022 11:56:36 980 400.10 XLON 22068XJ808x AVIVA PLC 09/03/2022 11:56:36 1592 400.10 XLON 22068XJ808w AVIVA PLC 09/03/2022 11:55:32 191 400.20 XLON 22068XJ802k AVIVA PLC 09/03/2022 11:55:32 698 400.20 XLON 22068XJ802j AVIVA PLC 09/03/2022 11:55:32 1669 400.20 XLON 22068XJ8029 AVIVA PLC 09/03/2022 11:55:20 1887 400.30 XLON 22068XJ7zzb AVIVA PLC 09/03/2022 11:53:39 866 399.90 BATE 22068XJ7zpf AVIVA PLC 09/03/2022 11:53:38 482 400.00 BATE 22068XJ7zpa AVIVA PLC 09/03/2022 11:53:38 711 400.00 BATE 22068XJ7zp9 AVIVA PLC 09/03/2022 11:53:38 43 400.00 BATE 22068XJ7zp8 AVIVA PLC 09/03/2022 11:53:25 756 400.20 XLON 22068XJ7zmb AVIVA PLC 09/03/2022 11:53:16 270 400.30 XLON 22068XJ7zhp AVIVA PLC 09/03/2022 11:53:16 307 400.30 XLON 22068XJ7zhm AVIVA PLC 09/03/2022 11:53:16 500 400.30 XLON 22068XJ7zhj AVIVA PLC 09/03/2022 11:53:16 2145 400.30 XLON 22068XJ7zhe AVIVA PLC 09/03/2022 11:52:18 118 400.00 BATE 22068XJ7z7q AVIVA PLC 09/03/2022 11:52:18 518 400.00 XLON 22068XJ7z7r AVIVA PLC 09/03/2022 11:51:17 521 399.70 BATE 22068XJ7yyn AVIVA PLC 09/03/2022 11:51:17 575 399.70 BATE 22068XJ7yym AVIVA PLC 09/03/2022 11:51:17 79 399.70 BATE 22068XJ7yyl AVIVA PLC 09/03/2022 11:51:16 677 399.80 XLON 22068XJ7yyc AVIVA PLC 09/03/2022 11:51:16 469 399.80 XLON 22068XJ7yy8 AVIVA PLC 09/03/2022 11:50:58 917 399.80 XLON 22068XJ7yuo AVIVA PLC 09/03/2022 11:50:57 282 399.90 BATE 22068XJ7yui AVIVA PLC 09/03/2022 11:50:57 51 399.90 BATE 22068XJ7yug AVIVA PLC 09/03/2022 11:50:57 852 399.90 BATE 22068XJ7yud AVIVA PLC 09/03/2022 11:50:57 946 399.90 XLON 22068XJ7yuf AVIVA PLC 09/03/2022 11:50:57 2703 400.00 BATE 22068XJ7yub AVIVA PLC 09/03/2022 11:50:57 2158 400.00 XLON 22068XJ7yuc AVIVA PLC 09/03/2022 11:50:10 165 399.60 CHIX 22068XJ7yn3 AVIVA PLC 09/03/2022 11:50:10 482 399.60 CHIX 22068XJ7yn2 AVIVA PLC 09/03/2022 11:50:10 305 399.60 CHIX 22068XJ7yn0 AVIVA PLC 09/03/2022 11:50:10 417 399.60 XLON 22068XJ7yn1 AVIVA PLC 09/03/2022 11:48:59 1329 399.40 CHIX 22068XJ7yfx AVIVA PLC 09/03/2022 11:48:59 147 399.40 XLON 22068XJ7yfz AVIVA PLC 09/03/2022 11:48:59 500 399.40 XLON 22068XJ7yfy AVIVA PLC 09/03/2022 11:48:59 1247 399.40 CHIX 22068XJ7yfv AVIVA PLC 09/03/2022 11:48:59 861 399.40 BATE 22068XJ7yfu AVIVA PLC 09/03/2022 11:48:59 1202 399.40 XLON 22068XJ7yfw AVIVA PLC 09/03/2022 11:48:17 102 399.00 XLON 22068XJ7ybe AVIVA PLC 09/03/2022 11:48:17 801 399.00 XLON 22068XJ7ybd AVIVA PLC 09/03/2022 11:48:16 187 399.10 CHIX 22068XJ7yaz AVIVA PLC 09/03/2022 11:48:16 1432 399.10 CHIX 22068XJ7yay AVIVA PLC 09/03/2022 11:48:16 330 399.10 CHIX 22068XJ7yaw AVIVA PLC 09/03/2022 11:48:16 68 399.10 CHIX 22068XJ7yax AVIVA PLC 09/03/2022 11:48:16 792 399.00 CHIX 22068XJ7yav AVIVA PLC 09/03/2022 11:48:16 1457 399.00 BATE 22068XJ7yat AVIVA PLC 09/03/2022 11:48:16 1546 399.00 XLON 22068XJ7yau AVIVA PLC 09/03/2022 11:48:06 1324 399.10 CHIX 22068XJ7y9i AVIVA PLC 09/03/2022 11:48:06 236 399.10 CHIX 22068XJ7y9h AVIVA PLC 09/03/2022 11:47:16 761 398.80 XLON 22068XJ7y49 AVIVA PLC 09/03/2022 11:47:12 1193 398.80 CHIX 22068XJ7y3z AVIVA PLC 09/03/2022 11:47:02 721 398.80 CHIX 22068XJ7y30 AVIVA PLC 09/03/2022 11:47:02 508 398.80 CHIX 22068XJ7y2z AVIVA PLC 09/03/2022 11:47:02 838 398.70 XLON 22068XJ7y2y AVIVA PLC 09/03/2022 11:47:02 533 398.70 CHIX 22068XJ7y2x AVIVA PLC 09/03/2022 11:47:02 38 398.70 CHIX 22068XJ7y2w AVIVA PLC 09/03/2022 11:47:02 627 398.70 BATE 22068XJ7y2v AVIVA PLC 09/03/2022 11:46:45 1700 398.80 CHIX 22068XJ7y1j AVIVA PLC 09/03/2022 11:46:44 382 398.70 CHIX 22068XJ7y1i AVIVA PLC 09/03/2022 11:46:44 1130 398.70 BATE 22068XJ7y1h AVIVA PLC 09/03/2022 11:46:44 679 398.70 XLON 22068XJ7y1g AVIVA PLC 09/03/2022 11:46:44 693 398.70 CHIX 22068XJ7y1f AVIVA PLC 09/03/2022 11:46:44 890 398.70 BATE 22068XJ7y1e AVIVA PLC 09/03/2022 11:46:44 477 398.70 CHIX 22068XJ7y1d AVIVA PLC 09/03/2022 11:46:15 434 398.60 CHIX 22068XJ7xw1 AVIVA PLC 09/03/2022 11:46:15 433 398.60 BATE 22068XJ7xw0 AVIVA PLC 09/03/2022 11:46:15 310 398.60 BATE 22068XJ7xvy AVIVA PLC 09/03/2022 11:46:15 311 398.60 CHIX 22068XJ7xvz AVIVA PLC 09/03/2022 11:46:15 134 398.60 CHIX 22068XJ7xvx AVIVA PLC 09/03/2022 11:46:11 1275 398.70 CHIX 22068XJ7xv3 AVIVA PLC 09/03/2022 11:46:11 1700 398.70 CHIX 22068XJ7xv0 AVIVA PLC 09/03/2022 11:46:11 211 398.70 CHIX 22068XJ7xv1 AVIVA PLC 09/03/2022 11:46:11 439 398.70 CHIX 22068XJ7xv2 AVIVA PLC 09/03/2022 11:46:11 69 398.70 CHIX 22068XJ7xuz AVIVA PLC 09/03/2022 11:45:57 408 398.70 XLON 22068XJ7xqy AVIVA PLC 09/03/2022 11:45:50 490 398.70 XLON 22068XJ7xqe AVIVA PLC 09/03/2022 11:45:39 494 398.80 BATE 22068XJ7xot AVIVA PLC 09/03/2022 11:45:39 540 398.80 XLON 22068XJ7xou AVIVA PLC 09/03/2022 11:45:38 721 398.80 BATE 22068XJ7xoc AVIVA PLC 09/03/2022 11:45:36 1094 398.80 XLON 22068XJ7xo9 AVIVA PLC 09/03/2022 11:45:22 746 398.90 BATE 22068XJ7xli AVIVA PLC 09/03/2022 11:45:17 1070 398.90 BATE 22068XJ7xkc AVIVA PLC 09/03/2022 11:45:17 607 398.90 BATE 22068XJ7xk9 AVIVA PLC 09/03/2022 11:45:08 695 398.90 CHIX 22068XJ7xjd AVIVA PLC 09/03/2022 11:45:06 494 399.00 CHIX 22068XJ7xiz AVIVA PLC 09/03/2022 11:45:00 848 399.00 CHIX 22068XJ7xi2 AVIVA PLC 09/03/2022 11:44:58 451 399.10 CHIX 22068XJ7xhq AVIVA PLC 09/03/2022 11:44:57 1234 399.10 CHIX 22068XJ7xhm AVIVA PLC 09/03/2022 11:44:53 895 399.20 BATE 22068XJ7xhg AVIVA PLC 09/03/2022 11:44:51 1177 399.20 BATE 22068XJ7xh2 AVIVA PLC 09/03/2022 11:44:51 879 399.20 CHIX 22068XJ7xh1 AVIVA PLC 09/03/2022 11:44:48 461 399.20 BATE 22068XJ7xgn AVIVA PLC 09/03/2022 11:44:48 398 399.30 CHIX 22068XJ7xgj AVIVA PLC 09/03/2022 11:44:48 178 399.30 CHIX 22068XJ7xgf AVIVA PLC 09/03/2022 11:44:48 394 399.30 CHIX 22068XJ7xge AVIVA PLC 09/03/2022 11:44:48 113 399.30 XLON 22068XJ7xga AVIVA PLC 09/03/2022 11:44:48 765 399.30 BATE 22068XJ7xfz AVIVA PLC 09/03/2022 11:44:48 669 399.30 XLON 22068XJ7xg6 AVIVA PLC 09/03/2022 11:44:48 1745 399.40 BATE 22068XJ7xfu AVIVA PLC 09/03/2022 11:44:48 881 399.40 CHIX 22068XJ7xfv AVIVA PLC 09/03/2022 11:44:48 1114 399.40 XLON 22068XJ7xfy AVIVA PLC 09/03/2022 11:43:57 494 399.40 CHIX 22068XJ7x60 AVIVA PLC 09/03/2022 11:43:57 494 399.40 CHIX 22068XJ7x5y AVIVA PLC 09/03/2022 11:43:53 242 399.40 CHIX 22068XJ7x5k AVIVA PLC 09/03/2022 11:43:53 223 399.40 CHIX 22068XJ7x5i AVIVA PLC 09/03/2022 11:43:53 494 399.40 XLON 22068XJ7x5j AVIVA PLC 09/03/2022 11:43:53 666 399.50 CHIX 22068XJ7x5f AVIVA PLC 09/03/2022 11:43:53 1258 399.50 CHIX 22068XJ7x5a AVIVA PLC 09/03/2022 11:43:53 706 399.50 XLON 22068XJ7x5c AVIVA PLC 09/03/2022 11:43:47 539 399.50 CHIX 22068XJ7x4x AVIVA PLC 09/03/2022 11:43:29 158 399.60 CHIX 22068XJ7x27 AVIVA PLC 09/03/2022 11:43:29 112 399.60 CHIX 22068XJ7x26 AVIVA PLC 09/03/2022 11:43:29 407 399.60 CHIX 22068XJ7x25 AVIVA PLC 09/03/2022 11:43:21 584 399.70 CHIX 22068XJ7x1o AVIVA PLC 09/03/2022 11:43:21 860 399.70 XLON 22068XJ7x1p AVIVA PLC 09/03/2022 11:43:21 717 399.70 BATE 22068XJ7x1n AVIVA PLC 09/03/2022 11:43:20 309 399.80 XLON 22068XJ7x19 AVIVA PLC 09/03/2022 11:43:20 522 399.80 XLON 22068XJ7x18 AVIVA PLC 09/03/2022 11:43:20 908 399.80 CHIX 22068XJ7x15 AVIVA PLC 09/03/2022 11:43:20 219 399.80 BATE 22068XJ7x17 AVIVA PLC 09/03/2022 11:43:20 351 399.80 BATE 22068XJ7x16 AVIVA PLC 09/03/2022 11:43:20 230 399.80 BATE 22068XJ7x14 AVIVA PLC 09/03/2022 11:43:13 567 399.90 BATE 22068XJ7wzr AVIVA PLC 09/03/2022 11:43:13 1301 399.90 CHIX 22068XJ7wzq AVIVA PLC 09/03/2022 11:43:13 74 399.90 XLON 22068XJ7wzs AVIVA PLC 09/03/2022 11:43:13 1338 399.90 XLON 22068XJ7wzp AVIVA PLC 09/03/2022 11:42:38 693 399.90 BATE 22068XJ7wuo AVIVA PLC 09/03/2022 11:42:38 78 399.90 CHIX 22068XJ7wun AVIVA PLC 09/03/2022 11:42:38 1052 400.00 CHIX 22068XJ7wum AVIVA PLC 09/03/2022 11:42:36 113 400.00 CHIX 22068XJ7wue AVIVA PLC 09/03/2022 11:42:36 115 400.00 CHIX 22068XJ7wud AVIVA PLC 09/03/2022 11:42:36 104 400.00 CHIX 22068XJ7wuc AVIVA PLC 09/03/2022 11:42:36 72 400.00 CHIX 22068XJ7wub AVIVA PLC 09/03/2022 11:42:36 426 399.90 CHIX 22068XJ7wua AVIVA PLC 09/03/2022 11:42:16 694 399.70 XLON 22068XJ7wsk AVIVA PLC 09/03/2022 11:42:16 1652 399.70 BATE 22068XJ7wsi AVIVA PLC 09/03/2022 11:42:16 555 399.70 CHIX 22068XJ7wsj AVIVA PLC 09/03/2022 11:42:10 968 399.80 CHIX 22068XJ7wrf AVIVA PLC 09/03/2022 11:42:10 158 399.80 CHIX 22068XJ7wre AVIVA PLC 09/03/2022 11:42:10 1584 399.80 XLON 22068XJ7wrg AVIVA PLC 09/03/2022 11:42:10 1255 399.80 XLON 22068XJ7wra AVIVA PLC 09/03/2022 11:42:10 644 399.80 CHIX 22068XJ7wr9 AVIVA PLC 09/03/2022 11:42:10 279 399.80 BATE 22068XJ7wr8 AVIVA PLC 09/03/2022 11:42:10 225 399.80 CHIX 22068XJ7wr7 AVIVA PLC 09/03/2022 11:42:10 188 399.80 BATE 22068XJ7wr6 AVIVA PLC 09/03/2022 11:42:10 480 399.80 CHIX 22068XJ7wr5 AVIVA PLC 09/03/2022 11:42:10 475 399.80 BATE 22068XJ7wr4 AVIVA PLC 09/03/2022 11:40:59 637 399.60 CHIX 22068XJ7wiz AVIVA PLC 09/03/2022 11:40:59 41 399.60 CHIX 22068XJ7wio AVIVA PLC 09/03/2022 11:40:33 968 399.70 CHIX 22068XJ7wge AVIVA PLC 09/03/2022 11:40:32 551 399.70 BATE 22068XJ7wg9 AVIVA PLC 09/03/2022 11:40:30 610 399.80 CHIX 22068XJ7wfb AVIVA PLC 09/03/2022 11:40:30 647 399.80 BATE 22068XJ7wfc AVIVA PLC 09/03/2022 11:40:30 577 399.80 XLON 22068XJ7wfd AVIVA PLC 09/03/2022 11:40:30 107 399.80 BATE 22068XJ7wfa AVIVA PLC 09/03/2022 11:40:26 277 399.90 XLON 22068XJ7we9 AVIVA PLC 09/03/2022 11:40:26 550 399.90 XLON 22068XJ7we8 AVIVA PLC 09/03/2022 11:40:26 1080 399.90 XLON 22068XJ7we7 AVIVA PLC 09/03/2022 11:40:26 1053 399.90 CHIX 22068XJ7we6 AVIVA PLC 09/03/2022 11:40:26 926 399.90 BATE 22068XJ7we5 AVIVA PLC 09/03/2022 11:40:18 346 400.00 CHIX 22068XJ7wdf AVIVA PLC 09/03/2022 11:40:18 851 400.00 CHIX 22068XJ7wde AVIVA PLC 09/03/2022 11:40:09 896 400.00 CHIX 22068XJ7wci AVIVA PLC 09/03/2022 11:40:09 1799 400.00 BATE 22068XJ7wcj AVIVA PLC 09/03/2022 11:40:09 1890 400.00 XLON 22068XJ7wck AVIVA PLC 09/03/2022 11:40:09 311 400.00 BATE 22068XJ7wch AVIVA PLC 09/03/2022 11:39:55 494 400.10 XLON 22068XJ7wbo AVIVA PLC 09/03/2022 11:39:41 1743 400.10 XLON 22068XJ7wae AVIVA PLC 09/03/2022 11:39:20 1132 400.00 CHIX 22068XJ7w7q AVIVA PLC 09/03/2022 11:39:20 442 400.00 CHIX 22068XJ7w7o AVIVA PLC 09/03/2022 11:39:20 379 400.00 CHIX 22068XJ7w7p AVIVA PLC 09/03/2022 11:38:38 1398 399.90 XLON 22068XJ7w2d AVIVA PLC 09/03/2022 11:38:38 845 399.90 CHIX 22068XJ7w28 AVIVA PLC 09/03/2022 11:38:38 888 399.90 BATE 22068XJ7w2b AVIVA PLC 09/03/2022 11:38:38 612 399.90 BATE 22068XJ7w24 AVIVA PLC 09/03/2022 11:37:04 374 399.50 XLON 22068XJ7vs1 AVIVA PLC 09/03/2022 11:37:03 633 399.60 BATE 22068XJ7vrx AVIVA PLC 09/03/2022 11:37:03 537 399.60 XLON 22068XJ7vry AVIVA PLC 09/03/2022 11:37:02 777 399.60 BATE 22068XJ7vrs AVIVA PLC 09/03/2022 11:37:02 535 399.60 XLON 22068XJ7vrt AVIVA PLC 09/03/2022 11:36:58 32 399.60 BATE 22068XJ7vrd AVIVA PLC 09/03/2022 11:36:49 192 399.70 BATE 22068XJ7vq2 AVIVA PLC 09/03/2022 11:36:49 765 399.70 XLON 22068XJ7vq3 AVIVA PLC 09/03/2022 11:36:49 616 399.70 BATE 22068XJ7vq1 AVIVA PLC 09/03/2022 11:36:41 588 399.80 BATE 22068XJ7vp9 AVIVA PLC 09/03/2022 11:36:41 891 399.80 XLON 22068XJ7vpb AVIVA PLC 09/03/2022 11:36:41 132 399.80 XLON 22068XJ7vpa AVIVA PLC 09/03/2022 11:36:26 2332 399.90 XLON 22068XJ7vna AVIVA PLC 09/03/2022 11:36:26 658 399.90 CHIX 22068XJ7vn7 AVIVA PLC 09/03/2022 11:36:26 1120 399.90 BATE 22068XJ7vn8 AVIVA PLC 09/03/2022 11:35:58 208 400.00 CHIX 22068XJ7vkx AVIVA PLC 09/03/2022 11:35:41 5 399.90 XLON 22068XJ7vjm AVIVA PLC 09/03/2022 11:35:41 569 399.90 CHIX 22068XJ7vjk AVIVA PLC 09/03/2022 11:35:41 898 399.90 BATE 22068XJ7vji AVIVA PLC 09/03/2022 11:35:41 880 399.90 CHIX 22068XJ7vjj AVIVA PLC 09/03/2022 11:34:44 452 399.90 XLON 22068XJ7vec AVIVA PLC 09/03/2022 11:34:43 638 400.00 BATE 22068XJ7vdb AVIVA PLC 09/03/2022 11:34:43 677 400.00 XLON 22068XJ7vdc AVIVA PLC 09/03/2022 11:34:42 644 400.10 XLON 22068XJ7vcn AVIVA PLC 09/03/2022 11:34:25 507 400.20 XLON 22068XJ7vbl AVIVA PLC 09/03/2022 11:33:49 556 400.10 XLON 22068XJ7v86 AVIVA PLC 09/03/2022 11:33:49 1392 400.10 XLON 22068XJ7v84 AVIVA PLC 09/03/2022 11:33:45 1003 400.20 XLON 22068XJ7v7h AVIVA PLC 09/03/2022 11:32:13 419 400.00 XLON 22068XJ7uxk AVIVA PLC 09/03/2022 11:32:13 494 400.00 XLON 22068XJ7uxj AVIVA PLC 09/03/2022 11:32:10 433 400.00 BATE 22068XJ7ux8 AVIVA PLC 09/03/2022 11:31:53 598 400.00 BATE 22068XJ7uvv AVIVA PLC 09/03/2022 11:31:53 390 400.00 CHIX 22068XJ7uvu AVIVA PLC 09/03/2022 11:31:53 447 400.00 XLON 22068XJ7uvx AVIVA PLC 09/03/2022 11:31:53 204 400.00 CHIX 22068XJ7uvr AVIVA PLC 09/03/2022 11:31:53 117 400.00 BATE 22068XJ7uvs AVIVA PLC 09/03/2022 11:31:52 494 400.10 XLON 22068XJ7uvq AVIVA PLC 09/03/2022 11:31:51 527 400.10 XLON 22068XJ7uvi AVIVA PLC 09/03/2022 11:31:13 1625 400.00 BATE 22068XJ7up3 AVIVA PLC 09/03/2022 11:31:13 849 400.00 CHIX 22068XJ7up2 AVIVA PLC 09/03/2022 11:31:09 479 400.10 XLON 22068XJ7uop AVIVA PLC 09/03/2022 11:31:05 685 400.20 XLON 22068XJ7uoh AVIVA PLC 09/03/2022 11:31:05 721 400.20 XLON 22068XJ7uoe AVIVA PLC 09/03/2022 11:31:03 1030 400.30 XLON 22068XJ7uo0 AVIVA PLC 09/03/2022 11:29:51 621 400.30 XLON 22068XJ7ufn AVIVA PLC 09/03/2022 11:29:29 427 400.50 XLON 22068XJ7udw AVIVA PLC 09/03/2022 11:29:28 566 400.60 XLON 22068XJ7udn AVIVA PLC 09/03/2022 11:29:26 922 400.70 XLON 22068XJ7udh AVIVA PLC 09/03/2022 11:29:16 1141 400.80 XLON 22068XJ7ucn AVIVA PLC 09/03/2022 11:29:16 2601 400.90 XLON 22068XJ7ucm AVIVA PLC 09/03/2022 11:27:45 1005 400.60 XLON 22068XJ7u4u AVIVA PLC 09/03/2022 11:26:28 151 400.40 XLON 22068XJ7txl AVIVA PLC 09/03/2022 11:26:26 735 400.50 XLON 22068XJ7twv AVIVA PLC 09/03/2022 11:26:06 870 400.70 XLON 22068XJ7tv1 AVIVA PLC 09/03/2022 11:26:02 1242 400.80 XLON 22068XJ7ttu AVIVA PLC 09/03/2022 11:26:02 547 400.80 XLON 22068XJ7tts AVIVA PLC 09/03/2022 11:26:02 857 400.80 XLON 22068XJ7ttq AVIVA PLC 09/03/2022 11:25:20 713 400.90 XLON 22068XJ7tp2 AVIVA PLC 09/03/2022 11:24:39 1629 401.00 XLON 22068XJ7tn2 AVIVA PLC 09/03/2022 11:24:39 1433 401.00 XLON 22068XJ7tn0 AVIVA PLC 09/03/2022 11:23:19 712 400.60 XLON 22068XJ7tem AVIVA PLC 09/03/2022 11:23:02 1722 400.70 XLON 22068XJ7tcf AVIVA PLC 09/03/2022 11:23:01 1626 400.70 XLON 22068XJ7tc4 AVIVA PLC 09/03/2022 11:22:08 1286 400.60 XLON 22068XJ7t6g AVIVA PLC 09/03/2022 11:20:23 407 401.30 XLON 22068XJ7sns AVIVA PLC 09/03/2022 11:20:23 969 401.10 XLON 22068XJ7sn9 AVIVA PLC 09/03/2022 11:20:23 1379 401.20 XLON 22068XJ7smz AVIVA PLC 09/03/2022 11:20:12 1909 401.20 XLON 22068XJ7si9 AVIVA PLC 09/03/2022 11:19:45 1431 401.20 XLON 22068XJ7sdy AVIVA PLC 09/03/2022 11:17:55 977 401.10 XLON 22068XJ7rz5 AVIVA PLC 09/03/2022 11:17:55 460 401.20 XLON 22068XJ7rz3 AVIVA PLC 09/03/2022 11:17:55 433 401.20 XLON 22068XJ7rz4 AVIVA PLC 09/03/2022 11:17:55 500 401.20 XLON 22068XJ7rz0 AVIVA PLC 09/03/2022 11:17:55 947 401.10 XLON 22068XJ7ryx AVIVA PLC 09/03/2022 11:17:55 2080 401.20 XLON 22068XJ7ryw AVIVA PLC 09/03/2022 11:16:43 1988 401.30 XLON 22068XJ7rp2 AVIVA PLC 09/03/2022 11:15:05 412 401.20 XLON 22068XJ7r7b AVIVA PLC 09/03/2022 11:15:03 891 401.30 XLON 22068XJ7r6m AVIVA PLC 09/03/2022 11:14:53 567 401.20 XLON 22068XJ7r4z AVIVA PLC 09/03/2022 11:14:42 1375 401.20 XLON 22068XJ7r2u AVIVA PLC 09/03/2022 11:13:52 727 401.40 XLON 22068XJ7qqy AVIVA PLC 09/03/2022 11:13:52 869 401.50 XLON 22068XJ7qqw AVIVA PLC 09/03/2022 11:13:48 494 401.60 XLON 22068XJ7qpg AVIVA PLC 09/03/2022 11:13:45 494 401.60 XLON 22068XJ7qnz AVIVA PLC 09/03/2022 11:13:45 1272 401.60 XLON 22068XJ7qny AVIVA PLC 09/03/2022 11:12:08 772 401.80 XLON 22068XJ7q6s AVIVA PLC 09/03/2022 11:12:08 394 401.80 XLON 22068XJ7q6o AVIVA PLC 09/03/2022 11:12:08 500 401.90 XLON 22068XJ7q6b AVIVA PLC 09/03/2022 11:11:50 389 402.00 XLON 22068XJ7q0x AVIVA PLC 09/03/2022 11:11:27 494 402.20 XLON 22068XJ7px5 AVIVA PLC 09/03/2022 11:11:27 680 402.20 XLON 22068XJ7px4 AVIVA PLC 09/03/2022 11:11:27 315 402.20 XLON 22068XJ7px3 AVIVA PLC 09/03/2022 11:10:47 1062 402.10 XLON 22068XJ7prb AVIVA PLC 09/03/2022 11:10:46 1062 402.20 XLON 22068XJ7pqp AVIVA PLC 09/03/2022 11:10:15 670 402.30 XLON 22068XJ7plu AVIVA PLC 09/03/2022 11:10:15 669 402.30 XLON 22068XJ7pls AVIVA PLC 09/03/2022 11:09:17 767 402.40 XLON 22068XJ7peu AVIVA PLC 09/03/2022 11:09:16 1095 402.50 XLON 22068XJ7pei AVIVA PLC 09/03/2022 11:09:16 1355 402.50 XLON 22068XJ7pee AVIVA PLC 09/03/2022 11:08:59 2084 402.60 XLON 22068XJ7pbw AVIVA PLC 09/03/2022 11:08:59 1004 402.60 XLON 22068XJ7pbs AVIVA PLC 09/03/2022 11:07:43 1221 402.40 XLON 22068XJ7p0a AVIVA PLC 09/03/2022 11:06:28 752 402.50 XLON 22068XJ7oky AVIVA PLC 09/03/2022 11:06:28 750 402.50 XLON 22068XJ7okw AVIVA PLC 09/03/2022 11:06:18 1027 402.60 XLON 22068XJ7oi0 AVIVA PLC 09/03/2022 11:06:18 684 402.60 XLON 22068XJ7ohz AVIVA PLC 09/03/2022 11:06:18 1270 402.60 XLON 22068XJ7ohw AVIVA PLC 09/03/2022 11:04:52 469 402.30 XLON 22068XJ7o37 AVIVA PLC 09/03/2022 11:04:52 100 402.30 XLON 22068XJ7o38 AVIVA PLC 09/03/2022 11:04:52 874 402.20 XLON 22068XJ7o36 AVIVA PLC 09/03/2022 11:04:52 1253 402.30 XLON 22068XJ7o35 AVIVA PLC 09/03/2022 11:04:52 741 402.30 XLON 22068XJ7o34 AVIVA PLC 09/03/2022 11:03:19 1510 402.20 XLON 22068XJ7noc AVIVA PLC 09/03/2022 11:03:19 368 402.30 XLON 22068XJ7nog AVIVA PLC 09/03/2022 11:03:19 1530 402.20 XLON 22068XJ7no7 AVIVA PLC 09/03/2022 11:03:19 3487 402.30 XLON 22068XJ7nnk AVIVA PLC 09/03/2022 11:00:52 581 401.50 XLON 22068XJ7n6i AVIVA PLC 09/03/2022 11:00:45 577 401.60 XLON 22068XJ7n5m AVIVA PLC 09/03/2022 11:00:44 825 401.70 XLON 22068XJ7n5i AVIVA PLC 09/03/2022 11:00:15 538 401.80 XLON 22068XJ7n3l AVIVA PLC 09/03/2022 11:00:08 308 401.90 XLON 22068XJ7n29 AVIVA PLC 09/03/2022 11:00:08 809 401.90 XLON 22068XJ7n28 AVIVA PLC 09/03/2022 11:00:05 1259 401.90 XLON 22068XJ7n24 AVIVA PLC 09/03/2022 10:58:56 700 401.90 XLON 22068XJ7mqt AVIVA PLC 09/03/2022 10:58:56 999 402.00 XLON 22068XJ7mqr AVIVA PLC 09/03/2022 10:58:14 529 402.30 XLON 22068XJ7mk8 AVIVA PLC 09/03/2022 10:58:12 759 402.40 XLON 22068XJ7mjm AVIVA PLC 09/03/2022 10:58:12 1206 402.40 XLON 22068XJ7mje AVIVA PLC 09/03/2022 10:57:19 466 401.90 XLON 22068XJ7mcp AVIVA PLC 09/03/2022 10:57:14 626 401.90 XLON 22068XJ7mbo AVIVA PLC 09/03/2022 10:57:14 1428 402.00 XLON 22068XJ7mbn AVIVA PLC 09/03/2022 10:56:15 588 402.50 XLON 22068XJ7m4w AVIVA PLC 09/03/2022 10:56:15 837 402.60 XLON 22068XJ7m4r AVIVA PLC 09/03/2022 10:56:15 1108 402.60 XLON 22068XJ7m4p AVIVA PLC 09/03/2022 10:56:00 974 402.70 XLON 22068XJ7m39 AVIVA PLC 09/03/2022 10:55:08 1626 402.70 XLON 22068XJ7lzw AVIVA PLC 09/03/2022 10:55:05 1626 402.80 XLON 22068XJ7lzt AVIVA PLC 09/03/2022 10:54:39 744 402.70 XLON 22068XJ7lwp AVIVA PLC 09/03/2022 10:53:27 60 402.90 XLON 22068XJ7lp6 AVIVA PLC 09/03/2022 10:53:27 318 402.90 XLON 22068XJ7lp5 AVIVA PLC 09/03/2022 10:53:27 243 402.90 XLON 22068XJ7lp4 AVIVA PLC 09/03/2022 10:53:24 885 403.00 XLON 22068XJ7lp1 AVIVA PLC 09/03/2022 10:53:24 738 403.00 XLON 22068XJ7lp0 AVIVA PLC 09/03/2022 10:52:34 411 403.10 XLON 22068XJ7lip AVIVA PLC 09/03/2022 10:52:34 590 403.20 XLON 22068XJ7lik AVIVA PLC 09/03/2022 10:52:34 546 403.20 XLON 22068XJ7lij AVIVA PLC 09/03/2022 10:52:11 413 403.30 XLON 22068XJ7lci AVIVA PLC 09/03/2022 10:52:00 720 403.20 XLON 22068XJ7lav AVIVA PLC 09/03/2022 10:52:00 1643 403.30 XLON 22068XJ7lau AVIVA PLC 09/03/2022 10:51:57 1643 403.40 XLON 22068XJ7lap AVIVA PLC 09/03/2022 10:51:24 1711 403.40 XLON 22068XJ7l8g AVIVA PLC 09/03/2022 10:49:48 881 403.00 XLON 22068XJ7kwk AVIVA PLC 09/03/2022 10:49:44 900 403.10 XLON 22068XJ7kvy AVIVA PLC 09/03/2022 10:49:44 494 403.20 XLON 22068XJ7kvx AVIVA PLC 09/03/2022 10:48:58 872 403.20 XLON 22068XJ7kr1 AVIVA PLC 09/03/2022 10:48:45 551 403.30 XLON 22068XJ7kq1 AVIVA PLC 09/03/2022 10:48:41 658 403.40 XLON 22068XJ7kpc AVIVA PLC 09/03/2022 10:48:30 1530 403.40 XLON 22068XJ7ko2 AVIVA PLC 09/03/2022 10:48:29 2041 403.40 XLON 22068XJ7knx AVIVA PLC 09/03/2022 10:46:42 757 403.40 XLON 22068XJ7kfi AVIVA PLC 09/03/2022 10:46:42 694 403.40 XLON 22068XJ7kfh AVIVA PLC 09/03/2022 10:46:36 940 403.50 XLON 22068XJ7kew AVIVA PLC 09/03/2022 10:46:36 2146 403.60 XLON 22068XJ7kev AVIVA PLC 09/03/2022 10:44:54 706 403.10 XLON 22068XJ7jxw AVIVA PLC 09/03/2022 10:44:54 706 403.20 XLON 22068XJ7jxv AVIVA PLC 09/03/2022 10:44:54 1008 403.30 XLON 22068XJ7jxu AVIVA PLC 09/03/2022 10:44:36 834 403.30 XLON 22068XJ7jvr AVIVA PLC 09/03/2022 10:44:36 592 403.40 XLON 22068XJ7jvq AVIVA PLC 09/03/2022 10:44:36 523 403.40 XLON 22068XJ7jvp AVIVA PLC 09/03/2022 10:44:36 268 403.40 XLON 22068XJ7jvo AVIVA PLC 09/03/2022 10:44:36 3153 403.50 XLON 22068XJ7jvn AVIVA PLC 09/03/2022 10:44:06 397 403.60 XLON 22068XJ7jsd AVIVA PLC 09/03/2022 10:42:05 1328 403.80 XLON 22068XJ7jgv AVIVA PLC 09/03/2022 10:42:05 871 403.70 XLON 22068XJ7jgu AVIVA PLC 09/03/2022 10:42:05 1280 403.80 XLON 22068XJ7jgr AVIVA PLC 09/03/2022 10:41:38 1986 403.90 XLON 22068XJ7jem AVIVA PLC 09/03/2022 10:41:05 1408 403.60 XLON 22068XJ7jbe AVIVA PLC 09/03/2022 10:40:27 526 403.60 XLON 22068XJ7j91 AVIVA PLC 09/03/2022 10:39:37 494 403.60 XLON 22068XJ7j5i AVIVA PLC 09/03/2022 10:39:37 520 403.70 XLON 22068XJ7j5h AVIVA PLC 09/03/2022 10:39:20 494 403.80 XLON 22068XJ7j3y AVIVA PLC 09/03/2022 10:39:17 287 403.80 XLON 22068XJ7j3o AVIVA PLC 09/03/2022 10:39:15 900 403.90 XLON 22068XJ7j3k AVIVA PLC 09/03/2022 10:38:37 549 403.50 XLON 22068XJ7j13 AVIVA PLC 09/03/2022 10:38:34 783 403.60 XLON 22068XJ7j0p AVIVA PLC 09/03/2022 10:38:32 653 403.70 XLON 22068XJ7izy AVIVA PLC 09/03/2022 10:38:04 934 403.80 XLON 22068XJ7iwl AVIVA PLC 09/03/2022 10:38:04 2139 403.80 XLON 22068XJ7iwj AVIVA PLC 09/03/2022 10:37:49 1888 403.90 XLON 22068XJ7ium AVIVA PLC 09/03/2022 10:36:30 1265 403.70 XLON 22068XJ7in2 AVIVA PLC 09/03/2022 10:36:30 15 403.70 XLON 22068XJ7in1 AVIVA PLC 09/03/2022 10:36:14 1121 403.60 XLON 22068XJ7im2 AVIVA PLC 09/03/2022 10:36:14 505 403.60 XLON 22068XJ7im1 AVIVA PLC 09/03/2022 10:36:14 611 403.60 XLON 22068XJ7im0 AVIVA PLC 09/03/2022 10:36:09 675 403.60 XLON 22068XJ7ilj AVIVA PLC 09/03/2022 10:36:09 1906 403.60 XLON 22068XJ7ili AVIVA PLC 09/03/2022 10:34:26 1127 403.20 XLON 22068XJ7ic3 AVIVA PLC 09/03/2022 10:34:23 1701 403.30 XLON 22068XJ7iby AVIVA PLC 09/03/2022 10:33:26 855 403.00 XLON 22068XJ7i6c AVIVA PLC 09/03/2022 10:32:31 800 403.40 XLON 22068XJ7hz3 AVIVA PLC 09/03/2022 10:32:30 1141 403.50 XLON 22068XJ7hyp AVIVA PLC 09/03/2022 10:32:30 1309 403.50 XLON 22068XJ7hyk AVIVA PLC 09/03/2022 10:32:30 255 403.50 XLON 22068XJ7hyj AVIVA PLC 09/03/2022 10:31:16 599 402.90 XLON 22068XJ7hqr AVIVA PLC 09/03/2022 10:31:15 417 403.00 XLON 22068XJ7hqc AVIVA PLC 09/03/2022 10:31:15 577 403.00 XLON 22068XJ7hqb AVIVA PLC 09/03/2022 10:31:14 2265 403.10 XLON 22068XJ7hq9 AVIVA PLC 09/03/2022 10:31:14 2746 403.10 XLON 22068XJ7hq8 AVIVA PLC 09/03/2022 10:30:08 3339 402.50 XLON 22068XJ7hjq AVIVA PLC 09/03/2022 10:28:08 1381 401.80 XLON 22068XJ7h51 AVIVA PLC 09/03/2022 10:27:17 259 401.90 XLON 22068XJ7h1j AVIVA PLC 09/03/2022 10:27:15 352 402.00 XLON 22068XJ7h0u AVIVA PLC 09/03/2022 10:27:15 187 402.00 XLON 22068XJ7h0t AVIVA PLC 09/03/2022 10:27:15 1104 402.00 XLON 22068XJ7h0h AVIVA PLC 09/03/2022 10:26:56 500 402.10 XLON 22068XJ7gz5 AVIVA PLC 09/03/2022 10:26:56 109 402.20 XLON 22068XJ7gz3 AVIVA PLC 09/03/2022 10:26:56 371 402.20 XLON 22068XJ7gz2 AVIVA PLC 09/03/2022 10:26:56 688 402.30 XLON 22068XJ7gz1 AVIVA PLC 09/03/2022 10:26:15 494 402.10 XLON 22068XJ7gwd AVIVA PLC 09/03/2022 10:26:13 1490 402.10 XLON 22068XJ7gvz AVIVA PLC 09/03/2022 10:26:09 1106 402.10 XLON 22068XJ7gvn AVIVA PLC 09/03/2022 10:24:54 494 402.40 XLON 22068XJ7gp1 AVIVA PLC 09/03/2022 10:24:54 905 402.40 XLON 22068XJ7goz AVIVA PLC 09/03/2022 10:24:53 1288 402.50 XLON 22068XJ7gop AVIVA PLC 09/03/2022 10:23:57 589 402.50 XLON 22068XJ7gkg AVIVA PLC 09/03/2022 10:23:55 842 402.60 XLON 22068XJ7gk8 AVIVA PLC 09/03/2022 10:23:55 1847 402.60 XLON 22068XJ7gk6 AVIVA PLC 09/03/2022 10:23:25 1168 402.40 XLON 22068XJ7ggw AVIVA PLC 09/03/2022 10:22:55 533 402.40 XLON 22068XJ7gcz AVIVA PLC 09/03/2022 10:22:20 751 402.50 XLON 22068XJ7g7l AVIVA PLC 09/03/2022 10:22:20 12 402.50 XLON 22068XJ7g7k AVIVA PLC 09/03/2022 10:22:19 860 402.60 XLON 22068XJ7g7e AVIVA PLC 09/03/2022 10:22:19 506 402.60 XLON 22068XJ7g7d AVIVA PLC 09/03/2022 10:21:29 879 402.80 XLON 22068XJ7g03 AVIVA PLC 09/03/2022 10:21:29 1255 402.90 XLON 22068XJ7g01 AVIVA PLC 09/03/2022 10:20:38 444 403.10 XLON 22068XJ7fta AVIVA PLC 09/03/2022 10:20:38 296 403.10 XLON 22068XJ7ft8 AVIVA PLC 09/03/2022 10:20:37 787 403.20 XLON 22068XJ7fsi AVIVA PLC 09/03/2022 10:20:05 802 403.40 XLON 22068XJ7fow AVIVA PLC 09/03/2022 10:20:03 1146 403.50 XLON 22068XJ7fnm AVIVA PLC 09/03/2022 10:20:03 508 403.60 XLON 22068XJ7fnf AVIVA PLC 09/03/2022 10:20:03 788 403.60 XLON 22068XJ7fne AVIVA PLC 09/03/2022 10:19:02 751 404.10 XLON 22068XJ7fh3 AVIVA PLC 09/03/2022 10:19:02 12 404.10 XLON 22068XJ7fh0 AVIVA PLC 09/03/2022 10:19:02 1092 404.20 XLON 22068XJ7fgz AVIVA PLC 09/03/2022 10:19:01 1978 404.20 XLON 22068XJ7fgr AVIVA PLC 09/03/2022 10:18:29 993 404.30 XLON 22068XJ7fee AVIVA PLC 09/03/2022 10:17:56 1529 404.30 XLON 22068XJ7fbi AVIVA PLC 09/03/2022 10:17:50 2200 404.30 XLON 22068XJ7fay AVIVA PLC 09/03/2022 10:17:31 199 404.40 XLON 22068XJ7f8y AVIVA PLC 09/03/2022 10:17:31 3201 404.40 XLON 22068XJ7f8x AVIVA PLC 09/03/2022 10:15:21 704 404.10 XLON 22068XJ7ew7 AVIVA PLC 09/03/2022 10:15:21 124 404.10 XLON 22068XJ7ew5 AVIVA PLC 09/03/2022 10:15:17 974 404.20 XLON 22068XJ7evv AVIVA PLC 09/03/2022 10:15:14 42 404.30 XLON 22068XJ7evf AVIVA PLC 09/03/2022 10:15:14 783 404.30 XLON 22068XJ7eve AVIVA PLC 09/03/2022 10:15:12 556 404.40 XLON 22068XJ7ev5 AVIVA PLC 09/03/2022 10:15:12 619 404.40 XLON 22068XJ7ev4 AVIVA PLC 09/03/2022 10:14:02 852 404.60 XLON 22068XJ7en5 AVIVA PLC 09/03/2022 10:14:02 938 404.60 XLON 22068XJ7en1 AVIVA PLC 09/03/2022 10:14:02 2330 404.70 XLON 22068XJ7emz AVIVA PLC 09/03/2022 10:13:47 1556 404.80 XLON 22068XJ7ela AVIVA PLC 09/03/2022 10:13:47 118 404.80 XLON 22068XJ7el9 AVIVA PLC 09/03/2022 10:12:41 426 404.60 XLON 22068XJ7eep AVIVA PLC 09/03/2022 10:12:41 124 404.60 XLON 22068XJ7eeo AVIVA PLC 09/03/2022 10:12:03 720 404.50 XLON 22068XJ7ebx AVIVA PLC 09/03/2022 10:12:03 623 404.60 XLON 22068XJ7ebw AVIVA PLC 09/03/2022 10:12:03 340 404.70 XLON 22068XJ7ebv AVIVA PLC 09/03/2022 10:12:03 550 404.70 XLON 22068XJ7ebu AVIVA PLC 09/03/2022 10:11:38 311 404.40 XLON 22068XJ7e8d AVIVA PLC 09/03/2022 10:11:38 687 404.40 XLON 22068XJ7e8c AVIVA PLC 09/03/2022 10:11:07 889 404.30 XLON 22068XJ7e4i AVIVA PLC 09/03/2022 10:11:00 1602 404.40 XLON 22068XJ7e2a AVIVA PLC 09/03/2022 10:10:52 733 404.50 XLON 22068XJ7e1b AVIVA PLC 09/03/2022 10:10:52 555 404.50 XLON 22068XJ7e1a AVIVA PLC 09/03/2022 10:10:52 535 404.50 XLON 22068XJ7e19 AVIVA PLC 09/03/2022 10:10:52 1119 404.60 XLON 22068XJ7e18 AVIVA PLC 09/03/2022 10:10:52 1311 404.60 XLON 22068XJ7e17 AVIVA PLC 09/03/2022 10:10:46 487 404.70 XLON 22068XJ7e04 AVIVA PLC 09/03/2022 10:10:46 155 404.70 XLON 22068XJ7e03 AVIVA PLC 09/03/2022 10:10:46 79 404.70 XLON 22068XJ7e02 AVIVA PLC 09/03/2022 10:08:54 545 404.10 XLON 22068XJ7dlz AVIVA PLC 09/03/2022 10:08:08 606 404.20 XLON 22068XJ7dgl AVIVA PLC 09/03/2022 10:08:07 535 404.30 XLON 22068XJ7dgk AVIVA PLC 09/03/2022 10:08:01 273 404.40 XLON 22068XJ7dgb AVIVA PLC 09/03/2022 10:08:01 183 404.40 XLON 22068XJ7dga AVIVA PLC 09/03/2022 10:08:01 654 404.50 XLON 22068XJ7dg9 AVIVA PLC 09/03/2022 10:07:44 706 404.60 XLON 22068XJ7deg AVIVA PLC 09/03/2022 10:07:44 618 404.60 XLON 22068XJ7def AVIVA PLC 09/03/2022 10:07:40 1342 404.70 XLON 22068XJ7de7 AVIVA PLC 09/03/2022 10:07:40 3030 404.80 XLON 22068XJ7de6 AVIVA PLC 09/03/2022 10:07:09 3710 404.60 XLON 22068XJ7dc8 AVIVA PLC 09/03/2022 10:05:08 1392 404.20 XLON 22068XJ7d3o AVIVA PLC 09/03/2022 10:05:08 619 404.20 XLON 22068XJ7d3n AVIVA PLC 09/03/2022 10:03:36 495 403.40 XLON 22068XJ7cwd AVIVA PLC 09/03/2022 10:03:36 12 403.40 XLON 22068XJ7cwc AVIVA PLC 09/03/2022 10:03:35 726 403.50 XLON 22068XJ7cw1 AVIVA PLC 09/03/2022 10:03:35 1227 403.50 XLON 22068XJ7cvl AVIVA PLC 09/03/2022 10:03:28 1081 403.60 XLON 22068XJ7cuw AVIVA PLC 09/03/2022 10:02:53 232 403.60 XLON 22068XJ7csg AVIVA PLC 09/03/2022 10:02:53 495 403.60 XLON 22068XJ7csf AVIVA PLC 09/03/2022 10:02:36 763 403.70 XLON 22068XJ7cpl AVIVA PLC 09/03/2022 10:01:58 540 403.80 XLON 22068XJ7cip AVIVA PLC 09/03/2022 10:01:57 528 404.00 XLON 22068XJ7cim AVIVA PLC 09/03/2022 10:01:47 638 404.10 XLON 22068XJ7chg AVIVA PLC 09/03/2022 10:01:36 910 404.20 XLON 22068XJ7cgr AVIVA PLC 09/03/2022 10:01:36 1159 404.20 XLON 22068XJ7cgp AVIVA PLC 09/03/2022 10:00:44 283 404.30 XLON 22068XJ7cck AVIVA PLC 09/03/2022 10:00:44 498 404.30 XLON 22068XJ7ccj AVIVA PLC 09/03/2022 10:00:43 619 404.40 XLON 22068XJ7ccf AVIVA PLC 09/03/2022 10:00:37 1339 404.50 XLON 22068XJ7cbn AVIVA PLC 09/03/2022 10:00:35 3179 404.60 XLON 22068XJ7cbe AVIVA PLC 09/03/2022 10:00:29 486 404.70 XLON 22068XJ7cay AVIVA PLC 09/03/2022 10:00:29 78 404.70 XLON 22068XJ7cav AVIVA PLC 09/03/2022 10:00:23 3302 404.70 XLON 22068XJ7cae AVIVA PLC 09/03/2022 09:59:45 79 404.70 XLON 22068XJ7c56 AVIVA PLC 09/03/2022 09:59:43 1146 404.80 XLON 22068XJ7c53 AVIVA PLC 09/03/2022 09:59:43 354 404.80 XLON 22068XJ7c52 AVIVA PLC 09/03/2022 09:57:20 712 403.80 XLON 22068XJ7bmw AVIVA PLC 09/03/2022 09:57:02 442 404.00 XLON 22068XJ7bkh AVIVA PLC 09/03/2022 09:56:59 710 404.10 XLON 22068XJ7bkb AVIVA PLC 09/03/2022 09:56:51 1014 404.20 XLON 22068XJ7bjs AVIVA PLC 09/03/2022 09:56:51 1993 404.30 XLON 22068XJ7bjr AVIVA PLC 09/03/2022 09:56:45 540 404.40 XLON 22068XJ7biy AVIVA PLC 09/03/2022 09:55:56 123 404.40 XLON 22068XJ7bc4 AVIVA PLC 09/03/2022 09:55:56 425 404.40 XLON 22068XJ7bc3 AVIVA PLC 09/03/2022 09:55:56 782 404.50 XLON 22068XJ7bc2 AVIVA PLC 09/03/2022 09:55:30 395 404.50 XLON 22068XJ7b90 AVIVA PLC 09/03/2022 09:55:30 400 404.50 XLON 22068XJ7b8z AVIVA PLC 09/03/2022 09:55:18 913 404.40 XLON 22068XJ7b7r AVIVA PLC 09/03/2022 09:55:18 310 404.40 XLON 22068XJ7b7p AVIVA PLC 09/03/2022 09:55:05 1052 404.50 XLON 22068XJ7b6p AVIVA PLC 09/03/2022 09:54:09 560 405.10 XLON 22068XJ7aya AVIVA PLC 09/03/2022 09:54:04 107 405.20 XLON 22068XJ7axf AVIVA PLC 09/03/2022 09:54:04 551 405.20 XLON 22068XJ7axe AVIVA PLC 09/03/2022 09:54:02 1069 405.30 XLON 22068XJ7ax2 AVIVA PLC 09/03/2022 09:54:01 2438 405.40 XLON 22068XJ7ax1 AVIVA PLC 09/03/2022 09:52:26 466 404.70 XLON 22068XJ7akx AVIVA PLC 09/03/2022 09:52:26 666 404.80 XLON 22068XJ7akw AVIVA PLC 09/03/2022 09:52:24 966 404.90 XLON 22068XJ7akp AVIVA PLC 09/03/2022 09:52:24 2205 405.00 XLON 22068XJ7ako AVIVA PLC 09/03/2022 09:52:04 1995 404.90 XLON 22068XJ7aik AVIVA PLC 09/03/2022 09:50:15 728 404.40 XLON 22068XJ7a6b AVIVA PLC 09/03/2022 09:50:12 1039 404.50 XLON 22068XJ7a64 AVIVA PLC 09/03/2022 09:50:10 626 404.60 XLON 22068XJ7a5z AVIVA PLC 09/03/2022 09:50:05 1548 404.40 XLON 22068XJ7a5i AVIVA PLC 09/03/2022 09:49:27 1122 404.40 XLON 22068XJ7a3b AVIVA PLC 09/03/2022 09:49:22 273 404.50 XLON 22068XJ7a2w AVIVA PLC 09/03/2022 09:49:22 2170 404.50 XLON 22068XJ7a2v AVIVA PLC 09/03/2022 09:48:36 1637 404.30 XLON 22068XJ79x6 AVIVA PLC 09/03/2022 09:48:36 47 404.30 XLON 22068XJ79x5 AVIVA PLC 09/03/2022 09:47:54 534 404.20 XLON 22068XJ79s6 AVIVA PLC 09/03/2022 09:47:54 1270 404.20 XLON 22068XJ79s5 AVIVA PLC 09/03/2022 09:46:30 756 404.70 XLON 22068XJ79ci AVIVA PLC 09/03/2022 09:46:29 580 404.80 XLON 22068XJ79bi AVIVA PLC 09/03/2022 09:46:09 525 404.80 XLON 22068XJ796l AVIVA PLC 09/03/2022 09:46:09 787 404.90 XLON 22068XJ796k AVIVA PLC 09/03/2022 09:46:02 304 405.00 XLON 22068XJ793n AVIVA PLC 09/03/2022 09:46:00 402 405.00 XLON 22068XJ7931 AVIVA PLC 09/03/2022 09:46:00 706 405.00 XLON 22068XJ792z AVIVA PLC 09/03/2022 09:45:20 542 405.00 XLON 22068XJ78xa AVIVA PLC 09/03/2022 09:45:16 1308 405.10 XLON 22068XJ78w6 AVIVA PLC 09/03/2022 09:45:13 772 405.20 XLON 22068XJ78vf AVIVA PLC 09/03/2022 09:44:29 322 405.10 XLON 22068XJ78o0 AVIVA PLC 09/03/2022 09:44:29 131 405.10 XLON 22068XJ78nz AVIVA PLC 09/03/2022 09:44:15 619 405.20 XLON 22068XJ78mc AVIVA PLC 09/03/2022 09:44:06 865 405.20 XLON 22068XJ78lj AVIVA PLC 09/03/2022 09:44:05 1515 405.20 XLON 22068XJ78li AVIVA PLC 09/03/2022 09:44:02 3212 405.30 XLON 22068XJ78l7 AVIVA PLC 09/03/2022 09:43:54 243 405.50 XLON 22068XJ78k2 AVIVA PLC 09/03/2022 09:43:54 500 405.50 XLON 22068XJ78k1 AVIVA PLC 09/03/2022 09:43:54 500 405.50 XLON 22068XJ78k0 AVIVA PLC 09/03/2022 09:43:54 435 405.40 XLON 22068XJ78jz AVIVA PLC 09/03/2022 09:43:54 49 405.40 XLON 22068XJ78jx AVIVA PLC 09/03/2022 09:41:23 513 403.60 XLON 22068XJ7858 AVIVA PLC 09/03/2022 09:41:23 851 403.70 XLON 22068XJ7857 AVIVA PLC 09/03/2022 09:41:05 800 403.70 XLON 22068XJ783t AVIVA PLC 09/03/2022 09:41:04 1823 403.80 XLON 22068XJ7835 AVIVA PLC 09/03/2022 09:41:04 2218 403.80 XLON 22068XJ7831 AVIVA PLC 09/03/2022 09:41:04 8 403.80 XLON 22068XJ782z AVIVA PLC 09/03/2022 09:39:20 644 404.20 XLON 22068XJ77px AVIVA PLC 09/03/2022 09:39:20 1069 404.30 XLON 22068XJ77pu AVIVA PLC 09/03/2022 09:39:19 1293 404.40 XLON 22068XJ77ps AVIVA PLC 09/03/2022 09:39:19 1143 404.40 XLON 22068XJ77pr AVIVA PLC 09/03/2022 09:39:16 825 404.50 XLON 22068XJ77pl AVIVA PLC 09/03/2022 09:38:40 260 403.60 XLON 22068XJ77lj AVIVA PLC 09/03/2022 09:38:40 204 403.60 XLON 22068XJ77li AVIVA PLC 09/03/2022 09:38:40 1073 403.60 XLON 22068XJ77lh AVIVA PLC 09/03/2022 09:37:14 875 403.10 XLON 22068XJ7775 AVIVA PLC 09/03/2022 09:37:14 1247 403.20 XLON 22068XJ7774 AVIVA PLC 09/03/2022 09:36:32 494 403.20 XLON 22068XJ76xq AVIVA PLC 09/03/2022 09:36:32 456 403.20 XLON 22068XJ76xj AVIVA PLC 09/03/2022 09:36:14 396 403.30 XLON 22068XJ76vc AVIVA PLC 09/03/2022 09:36:14 137 403.30 XLON 22068XJ76v7 AVIVA PLC 09/03/2022 09:36:13 763 403.40 XLON 22068XJ76uv AVIVA PLC 09/03/2022 09:36:13 864 403.40 XLON 22068XJ76uu AVIVA PLC 09/03/2022 09:36:00 666 403.50 XLON 22068XJ76t2 AVIVA PLC 09/03/2022 09:35:21 507 403.40 XLON 22068XJ76m3 AVIVA PLC 09/03/2022 09:35:19 832 403.50 XLON 22068XJ76l9 AVIVA PLC 09/03/2022 09:35:19 2023 403.60 XLON 22068XJ76l8 AVIVA PLC 09/03/2022 09:35:17 5 403.60 XLON 22068XJ76kv AVIVA PLC 09/03/2022 09:35:17 12 403.60 XLON 22068XJ76ku AVIVA PLC 09/03/2022 09:35:17 2179 403.70 XLON 22068XJ76kt AVIVA PLC 09/03/2022 09:33:39 798 402.70 XLON 22068XJ764j AVIVA PLC 09/03/2022 09:33:39 823 402.80 XLON 22068XJ764h AVIVA PLC 09/03/2022 09:33:39 313 402.80 XLON 22068XJ764g AVIVA PLC 09/03/2022 09:33:39 778 402.80 XLON 22068XJ764e AVIVA PLC 09/03/2022 09:33:04 694 402.70 XLON 22068XJ75xi AVIVA PLC 09/03/2022 09:33:04 1153 402.80 XLON 22068XJ75vl AVIVA PLC 09/03/2022 09:32:33 554 402.70 XLON 22068XJ75jt AVIVA PLC 09/03/2022 09:32:33 2022 402.80 XLON 22068XJ75jm AVIVA PLC 09/03/2022 09:32:33 19 402.80 XLON 22068XJ75jg AVIVA PLC 09/03/2022 09:32:33 3226 402.80 XLON 22068XJ75jf AVIVA PLC 09/03/2022 09:32:02 482 402.90 XLON 22068XJ75fi AVIVA PLC 09/03/2022 09:32:02 18 402.90 XLON 22068XJ75ep AVIVA PLC 09/03/2022 09:31:03 637 402.70 XLON 22068XJ7588 AVIVA PLC 09/03/2022 09:31:03 130 402.70 XLON 22068XJ7587 AVIVA PLC 09/03/2022 09:31:01 1749 402.80 XLON 22068XJ757y AVIVA PLC 09/03/2022 09:29:42 880 402.60 XLON 22068XJ74xw AVIVA PLC 09/03/2022 09:29:42 1073 402.70 XLON 22068XJ74xt AVIVA PLC 09/03/2022 09:29:40 887 402.80 XLON 22068XJ74x4 AVIVA PLC 09/03/2022 09:29:12 1597 402.70 XLON 22068XJ74rq AVIVA PLC 09/03/2022 09:29:01 125 402.70 XLON 22068XJ74q8 AVIVA PLC 09/03/2022 09:28:23 418 402.60 XLON 22068XJ74m7 AVIVA PLC 09/03/2022 09:28:23 500 402.60 XLON 22068XJ74m6 AVIVA PLC 09/03/2022 09:28:23 907 402.50 XLON 22068XJ74m3 AVIVA PLC 09/03/2022 09:28:23 2206 402.60 XLON 22068XJ74m2 AVIVA PLC 09/03/2022 09:27:57 1242 402.70 XLON 22068XJ74io AVIVA PLC 09/03/2022 09:27:06 1064 401.30 XLON 22068XJ7464 AVIVA PLC 09/03/2022 09:26:46 1207 401.30 XLON 22068XJ7437 AVIVA PLC 09/03/2022 09:26:46 2440 401.40 XLON 22068XJ742w AVIVA PLC 09/03/2022 09:25:09 543 400.80 XLON 22068XJ73ps AVIVA PLC 09/03/2022 09:25:09 494 400.90 XLON 22068XJ73pn AVIVA PLC 09/03/2022 09:25:09 494 400.90 XLON 22068XJ73pm AVIVA PLC 09/03/2022 09:25:05 7 400.90 XLON 22068XJ73p3 AVIVA PLC 09/03/2022 09:25:05 558 400.90 XLON 22068XJ73p2 AVIVA PLC 09/03/2022 09:24:25 697 400.80 XLON 22068XJ73k6 AVIVA PLC 09/03/2022 09:24:25 526 400.90 XLON 22068XJ73k3 AVIVA PLC 09/03/2022 09:24:25 315 400.90 XLON 22068XJ73k2 AVIVA PLC 09/03/2022 09:24:23 1920 401.00 XLON 22068XJ73jy AVIVA PLC 09/03/2022 09:24:20 2590 401.10 XLON 22068XJ73jl AVIVA PLC 09/03/2022 09:22:39 802 400.10 XLON 22068XJ7348 AVIVA PLC 09/03/2022 09:22:38 200 400.10 XLON 22068XJ7346 AVIVA PLC 09/03/2022 09:22:38 662 400.10 XLON 22068XJ7345 AVIVA PLC 09/03/2022 09:22:02 747 400.70 XLON 22068XJ72vh AVIVA PLC 09/03/2022 09:22:02 707 400.80 XLON 22068XJ72vb AVIVA PLC 09/03/2022 09:22:02 707 400.80 XLON 22068XJ72va AVIVA PLC 09/03/2022 09:21:37 494 400.90 XLON 22068XJ72sp AVIVA PLC 09/03/2022 09:21:08 416 400.40 XLON 22068XJ72oz AVIVA PLC 09/03/2022 09:21:06 494 400.50 XLON 22068XJ72om AVIVA PLC 09/03/2022 09:21:06 15 400.50 XLON 22068XJ72ol AVIVA PLC 09/03/2022 09:21:06 647 400.50 XLON 22068XJ72ok AVIVA PLC 09/03/2022 09:21:06 941 400.60 XLON 22068XJ72oj AVIVA PLC 09/03/2022 09:20:47 1181 400.70 XLON 22068XJ72ml AVIVA PLC 09/03/2022 09:19:57 538 401.20 XLON 22068XJ72dz AVIVA PLC 09/03/2022 09:19:55 770 401.30 XLON 22068XJ72dj AVIVA PLC 09/03/2022 09:19:54 1142 401.30 XLON 22068XJ72dc AVIVA PLC 09/03/2022 09:19:45 2605 401.40 XLON 22068XJ729l AVIVA PLC 09/03/2022 09:19:30 500 401.50 XLON 22068XJ726k AVIVA PLC 09/03/2022 09:19:07 3267 401.30 XLON 22068XJ721z AVIVA PLC 09/03/2022 09:17:35 357 400.60 XLON 22068XJ71o5 AVIVA PLC 09/03/2022 09:17:35 272 400.60 XLON 22068XJ71o4 AVIVA PLC 09/03/2022 09:17:12 757 400.70 XLON 22068XJ71l2 AVIVA PLC 09/03/2022 09:17:02 911 400.60 XLON 22068XJ71ib AVIVA PLC 09/03/2022 09:16:54 2 400.50 XLON 22068XJ71h5 AVIVA PLC 09/03/2022 09:16:49 1028 400.60 XLON 22068XJ71fk AVIVA PLC 09/03/2022 09:16:49 372 400.70 XLON 22068XJ71fj AVIVA PLC 09/03/2022 09:16:49 2173 400.70 XLON 22068XJ71fi AVIVA PLC 09/03/2022 09:16:32 1500 400.70 XLON 22068XJ71au AVIVA PLC 09/03/2022 09:16:03 837 400.70 XLON 22068XJ716y AVIVA PLC 09/03/2022 09:16:01 768 400.80 XLON 22068XJ716j AVIVA PLC 09/03/2022 09:16:01 218 400.80 XLON 22068XJ716i AVIVA PLC 09/03/2022 09:16:01 1763 400.80 XLON 22068XJ716g AVIVA PLC 09/03/2022 09:15:16 500 400.60 XLON 22068XJ70w3 AVIVA PLC 09/03/2022 09:15:08 785 400.30 XLON 22068XJ70t5 AVIVA PLC 09/03/2022 09:15:08 1790 400.40 XLON 22068XJ70t0 AVIVA PLC 09/03/2022 09:14:20 1110 400.30 XLON 22068XJ70ma AVIVA PLC 09/03/2022 09:14:20 790 400.30 XLON 22068XJ70lv AVIVA PLC 09/03/2022 09:14:01 856 400.40 XLON 22068XJ70ik AVIVA PLC 09/03/2022 09:13:52 2052 400.40 XLON 22068XJ70g7 AVIVA PLC 09/03/2022 09:13:52 2715 400.50 XLON 22068XJ70g6 AVIVA PLC 09/03/2022 09:13:27 1018 400.50 XLON 22068XJ709o AVIVA PLC 09/03/2022 09:13:25 2127 400.60 XLON 22068XJ7099 AVIVA PLC 09/03/2022 09:12:02 177 401.20 XLON 22068XJ6zrm AVIVA PLC 09/03/2022 09:11:59 750 401.30 XLON 22068XJ6zq6 AVIVA PLC 09/03/2022 09:11:57 720 401.40 XLON 22068XJ6zpk AVIVA PLC 09/03/2022 09:11:55 1030 401.50 XLON 22068XJ6zot AVIVA PLC 09/03/2022 09:11:41 1079 401.60 XLON 22068XJ6znt AVIVA PLC 09/03/2022 09:11:37 219 401.70 XLON 22068XJ6znm AVIVA PLC 09/03/2022 09:11:37 510 401.70 XLON 22068XJ6znl AVIVA PLC 09/03/2022 09:11:20 579 401.60 XLON 22068XJ6zlw AVIVA PLC 09/03/2022 09:11:05 745 401.80 XLON 22068XJ6zkp AVIVA PLC 09/03/2022 09:10:58 1060 401.90 XLON 22068XJ6zix AVIVA PLC 09/03/2022 09:10:58 1514 401.90 XLON 22068XJ6ziu AVIVA PLC 09/03/2022 09:10:38 826 401.90 XLON 22068XJ6zgh AVIVA PLC 09/03/2022 09:10:18 904 401.50 XLON 22068XJ6za5 AVIVA PLC 09/03/2022 09:10:18 494 401.60 XLON 22068XJ6za4 AVIVA PLC 09/03/2022 09:10:18 1040 401.60 XLON 22068XJ6za3 AVIVA PLC 09/03/2022 09:10:09 997 401.70 XLON 22068XJ6z8p AVIVA PLC 09/03/2022 09:09:50 830 401.70 XLON 22068XJ6z6n AVIVA PLC 09/03/2022 09:09:50 1374 401.80 XLON 22068XJ6z6l AVIVA PLC 09/03/2022 09:09:45 1184 401.90 XLON 22068XJ6z67 AVIVA PLC 09/03/2022 09:09:16 1036 401.70 XLON 22068XJ6z3t AVIVA PLC 09/03/2022 09:09:14 1135 401.80 XLON 22068XJ6z3i AVIVA PLC 09/03/2022 09:09:14 2510 401.90 XLON 22068XJ6z38 AVIVA PLC 09/03/2022 09:08:05 387 402.30 XLON 22068XJ6ysn AVIVA PLC 09/03/2022 09:08:05 353 402.30 XLON 22068XJ6ysm AVIVA PLC 09/03/2022 09:08:05 1056 402.40 XLON 22068XJ6ysl AVIVA PLC 09/03/2022 09:08:03 1180 402.50 XLON 22068XJ6yr1 AVIVA PLC 09/03/2022 09:07:43 703 402.40 XLON 22068XJ6ynm AVIVA PLC 09/03/2022 09:07:43 308 402.40 XLON 22068XJ6ynl AVIVA PLC 09/03/2022 09:07:43 2304 402.50 XLON 22068XJ6yni AVIVA PLC 09/03/2022 09:07:37 2508 402.80 XLON 22068XJ6ymv AVIVA PLC 09/03/2022 09:07:37 500 402.80 XLON 22068XJ6ymu AVIVA PLC 09/03/2022 09:07:37 500 402.80 XLON 22068XJ6ymt AVIVA PLC 09/03/2022 09:07:37 3941 402.80 XLON 22068XJ6yms AVIVA PLC 09/03/2022 09:07:37 215 402.80 XLON 22068XJ6ymr AVIVA PLC 09/03/2022 09:07:36 531 402.80 XLON 22068XJ6yml AVIVA PLC 09/03/2022 09:07:36 500 402.80 XLON 22068XJ6ymk AVIVA PLC 09/03/2022 09:07:36 404 402.80 XLON 22068XJ6ymf AVIVA PLC 09/03/2022 09:07:09 167 402.50 XLON 22068XJ6yiy AVIVA PLC 09/03/2022 09:07:09 634 402.50 XLON 22068XJ6yiw AVIVA PLC 09/03/2022 09:05:05 3564 402.60 XLON 22068XJ6y2w AVIVA PLC 09/03/2022 09:05:05 125 402.60 XLON 22068XJ6y2v AVIVA PLC 09/03/2022 09:05:05 3377 402.70 XLON 22068XJ6y2t AVIVA PLC 09/03/2022 09:05:05 118 402.70 XLON 22068XJ6y2s AVIVA PLC 09/03/2022 09:04:14 682 402.30 XLON 22068XJ6xtz AVIVA PLC 09/03/2022 09:04:11 779 402.30 XLON 22068XJ6xtc AVIVA PLC 09/03/2022 09:03:52 3243 401.80 XLON 22068XJ6xr5 AVIVA PLC 09/03/2022 09:03:51 615 401.90 XLON 22068XJ6xqy AVIVA PLC 09/03/2022 09:03:51 125 401.90 XLON 22068XJ6xqx AVIVA PLC 09/03/2022 09:03:45 1689 402.00 XLON 22068XJ6xqj AVIVA PLC 09/03/2022 09:02:25 349 401.60 XLON 22068XJ6xgr AVIVA PLC 09/03/2022 09:02:25 417 401.60 XLON 22068XJ6xgq AVIVA PLC 09/03/2022 09:02:25 1274 401.70 XLON 22068XJ6xgm AVIVA PLC 09/03/2022 09:02:25 1282 401.80 XLON 22068XJ6xgl AVIVA PLC 09/03/2022 09:02:12 1301 401.80 XLON 22068XJ6xeo AVIVA PLC 09/03/2022 09:01:43 494 401.20 XLON 22068XJ6xay AVIVA PLC 09/03/2022 09:01:42 714 401.30 XLON 22068XJ6xaj AVIVA PLC 09/03/2022 09:01:40 881 401.40 XLON 22068XJ6xa2 AVIVA PLC 09/03/2022 09:01:40 125 401.40 XLON 22068XJ6xa1 AVIVA PLC 09/03/2022 09:01:40 2304 401.50 XLON 22068XJ6x9v AVIVA PLC 09/03/2022 09:01:27 2971 401.70 XLON 22068XJ6x6s AVIVA PLC 09/03/2022 09:01:27 500 401.70 XLON 22068XJ6x6r AVIVA PLC 09/03/2022 09:01:27 580 401.70 XLON 22068XJ6x6q AVIVA PLC 09/03/2022 09:01:27 370 401.70 XLON 22068XJ6x6p AVIVA PLC 09/03/2022 09:01:18 140 401.70 XLON 22068XJ6x5t AVIVA PLC 09/03/2022 09:01:18 977 401.70 XLON 22068XJ6x5s AVIVA PLC 09/03/2022 09:01:11 1375 401.50 XLON 22068XJ6x4q AVIVA PLC 09/03/2022 09:01:11 125 401.50 XLON 22068XJ6x4p AVIVA PLC 09/03/2022 09:01:11 396 401.60 XLON 22068XJ6x4o AVIVA PLC 09/03/2022 08:59:31 524 400.50 XLON 22068XJ6wo4 AVIVA PLC 09/03/2022 08:59:31 125 400.50 XLON 22068XJ6wo3 AVIVA PLC 09/03/2022 08:59:27 54 400.50 XLON 22068XJ6wnp AVIVA PLC 09/03/2022 08:59:27 494 400.60 XLON 22068XJ6wno AVIVA PLC 09/03/2022 08:59:22 752 400.60 XLON 22068XJ6wn3 AVIVA PLC 09/03/2022 08:59:08 1076 400.20 XLON 22068XJ6wiq AVIVA PLC 09/03/2022 08:59:08 2455 400.30 XLON 22068XJ6wip AVIVA PLC 09/03/2022 08:58:13 629 400.70 XLON 22068XJ6wa3 AVIVA PLC 09/03/2022 08:58:12 898 400.80 XLON 22068XJ6w9i AVIVA PLC 09/03/2022 08:58:12 1003 400.80 XLON 22068XJ6w9h AVIVA PLC 09/03/2022 08:58:12 497 400.80 XLON 22068XJ6w9g AVIVA PLC 09/03/2022 08:58:08 689 401.00 XLON 22068XJ6w8y AVIVA PLC 09/03/2022 08:58:08 86 401.00 XLON 22068XJ6w8x AVIVA PLC 09/03/2022 08:58:08 751 401.10 XLON 22068XJ6w8w AVIVA PLC 09/03/2022 08:58:08 534 401.10 XLON 22068XJ6w8v AVIVA PLC 09/03/2022 08:58:08 712 401.20 XLON 22068XJ6w8u AVIVA PLC 09/03/2022 08:57:04 438 401.40 XLON 22068XJ6w00 AVIVA PLC 09/03/2022 08:56:59 481 401.40 XLON 22068XJ6vyd AVIVA PLC 09/03/2022 08:56:59 102 401.40 XLON 22068XJ6vyc AVIVA PLC 09/03/2022 08:56:58 1450 401.50 XLON 22068XJ6vxv AVIVA PLC 09/03/2022 08:56:57 1129 401.60 XLON 22068XJ6vxf AVIVA PLC 09/03/2022 08:56:57 367 401.60 XLON 22068XJ6vxe AVIVA PLC 09/03/2022 08:56:55 3512 401.70 XLON 22068XJ6vwx AVIVA PLC 09/03/2022 08:56:41 3411 401.80 XLON 22068XJ6vuz AVIVA PLC 09/03/2022 08:55:30 494 401.30 XLON 22068XJ6vk6 AVIVA PLC 09/03/2022 08:55:27 1856 401.20 XLON 22068XJ6vjg AVIVA PLC 09/03/2022 08:54:50 1055 400.80 XLON 22068XJ6vce AVIVA PLC 09/03/2022 08:54:50 1252 400.90 XLON 22068XJ6vcb AVIVA PLC 09/03/2022 08:54:50 1252 400.90 XLON 22068XJ6vca AVIVA PLC 09/03/2022 08:54:14 636 401.00 XLON 22068XJ6v6n AVIVA PLC 09/03/2022 08:54:14 1200 401.00 XLON 22068XJ6v6m AVIVA PLC 09/03/2022 08:53:32 475 401.00 XLON 22068XJ6uyw AVIVA PLC 09/03/2022 08:53:32 1439 401.20 XLON 22068XJ6uyr AVIVA PLC 09/03/2022 08:53:32 500 401.20 XLON 22068XJ6uyq AVIVA PLC 09/03/2022 08:53:32 889 401.10 XLON 22068XJ6uyp AVIVA PLC 09/03/2022 08:53:32 2163 401.20 XLON 22068XJ6uyo AVIVA PLC 09/03/2022 08:53:10 706 401.30 XLON 22068XJ6uty AVIVA PLC 09/03/2022 08:53:10 575 401.30 XLON 22068XJ6utx AVIVA PLC 09/03/2022 08:53:10 955 401.40 XLON 22068XJ6utw AVIVA PLC 09/03/2022 08:53:10 2179 401.50 XLON 22068XJ6utv AVIVA PLC 09/03/2022 08:52:40 1003 401.60 XLON 22068XJ6upj AVIVA PLC 09/03/2022 08:52:40 1594 401.70 XLON 22068XJ6upi AVIVA PLC 09/03/2022 08:52:37 500 401.80 XLON 22068XJ6uos AVIVA PLC 09/03/2022 08:51:14 773 401.70 XLON 22068XJ6ucb AVIVA PLC 09/03/2022 08:51:14 990 401.80 XLON 22068XJ6uca AVIVA PLC 09/03/2022 08:51:11 2260 401.90 XLON 22068XJ6ubb AVIVA PLC 09/03/2022 08:50:47 655 401.90 XLON 22068XJ6u9g AVIVA PLC 09/03/2022 08:50:27 934 401.80 XLON 22068XJ6u6n AVIVA PLC 09/03/2022 08:50:27 749 401.80 XLON 22068XJ6u6m AVIVA PLC 09/03/2022 08:50:27 1242 401.90 XLON 22068XJ6u6l AVIVA PLC 09/03/2022 08:50:27 2831 402.00 XLON 22068XJ6u6k AVIVA PLC 09/03/2022 08:49:19 436 401.80 XLON 22068XJ6txp AVIVA PLC 09/03/2022 08:49:19 938 401.90 XLON 22068XJ6txo AVIVA PLC 09/03/2022 08:49:18 1063 402.00 XLON 22068XJ6twn AVIVA PLC 09/03/2022 08:49:18 681 402.10 XLON 22068XJ6twa AVIVA PLC 09/03/2022 08:49:18 2000 402.10 XLON 22068XJ6tw7 AVIVA PLC 09/03/2022 08:48:43 627 401.90 XLON 22068XJ6tps AVIVA PLC 09/03/2022 08:48:23 844 401.70 XLON 22068XJ6tn3 AVIVA PLC 09/03/2022 08:48:23 671 401.70 XLON 22068XJ6tn2 AVIVA PLC 09/03/2022 08:48:21 494 401.80 XLON 22068XJ6tmw AVIVA PLC 09/03/2022 08:47:59 107 401.40 XLON 22068XJ6tjg AVIVA PLC 09/03/2022 08:47:59 500 401.40 XLON 22068XJ6tjf AVIVA PLC 09/03/2022 08:47:59 594 401.30 XLON 22068XJ6tjb AVIVA PLC 09/03/2022 08:47:59 849 401.40 XLON 22068XJ6tj9 AVIVA PLC 09/03/2022 08:47:48 897 401.20 XLON 22068XJ6ti5 AVIVA PLC 09/03/2022 08:47:39 2166 401.20 XLON 22068XJ6th0 AVIVA PLC 09/03/2022 08:47:39 1802 401.20 XLON 22068XJ6tgz AVIVA PLC 09/03/2022 08:46:41 99 400.70 XLON 22068XJ6t9y AVIVA PLC 09/03/2022 08:46:41 263 400.80 XLON 22068XJ6t9t AVIVA PLC 09/03/2022 08:46:41 1871 400.80 XLON 22068XJ6t9s AVIVA PLC 09/03/2022 08:46:40 2238 400.90 XLON 22068XJ6t9o AVIVA PLC 09/03/2022 08:46:33 500 401.00 XLON 22068XJ6t9b AVIVA PLC 09/03/2022 08:45:54 631 400.80 XLON 22068XJ6t1q AVIVA PLC 09/03/2022 08:45:54 148 400.80 XLON 22068XJ6t1p AVIVA PLC 09/03/2022 08:45:46 945 400.90 XLON 22068XJ6t10 AVIVA PLC 09/03/2022 08:45:46 1348 401.00 XLON 22068XJ6t0z AVIVA PLC 09/03/2022 08:45:38 1358 401.10 XLON 22068XJ6sz5 AVIVA PLC 09/03/2022 08:45:33 1776 401.20 XLON 22068XJ6syp AVIVA PLC 09/03/2022 08:45:00 591 401.20 XLON 22068XJ6ss3 AVIVA PLC 09/03/2022 08:44:41 625 401.10 XLON 22068XJ6sps AVIVA PLC 09/03/2022 08:44:41 625 401.10 XLON 22068XJ6spq AVIVA PLC 09/03/2022 08:44:41 106 401.10 XLON 22068XJ6spp AVIVA PLC 09/03/2022 08:44:28 42 401.10 XLON 22068XJ6so2 AVIVA PLC 09/03/2022 08:44:28 1000 401.10 XLON 22068XJ6so1 AVIVA PLC 09/03/2022 08:44:28 807 401.00 XLON 22068XJ6so0 AVIVA PLC 09/03/2022 08:44:28 1700 401.10 XLON 22068XJ6snz AVIVA PLC 09/03/2022 08:44:13 1236 401.20 XLON 22068XJ6slv AVIVA PLC 09/03/2022 08:44:13 756 401.30 XLON 22068XJ6slt AVIVA PLC 09/03/2022 08:44:13 1726 401.40 XLON 22068XJ6sls AVIVA PLC 09/03/2022 08:43:35 1406 401.00 XLON 22068XJ6sgw AVIVA PLC 09/03/2022 08:42:50 717 401.60 XLON 22068XJ6sb5 AVIVA PLC 09/03/2022 08:42:50 119 401.60 XLON 22068XJ6sb3 AVIVA PLC 09/03/2022 08:42:50 1192 401.70 XLON 22068XJ6sb2 AVIVA PLC 09/03/2022 08:42:50 691 401.70 XLON 22068XJ6sb0 AVIVA PLC 09/03/2022 08:42:48 691 401.80 XLON 22068XJ6sau AVIVA PLC 09/03/2022 08:42:21 494 401.70 XLON 22068XJ6s7q AVIVA PLC 09/03/2022 08:42:21 1243 401.60 XLON 22068XJ6s7p AVIVA PLC 09/03/2022 08:42:07 1463 401.30 XLON 22068XJ6s61 AVIVA PLC 09/03/2022 08:42:07 666 401.40 XLON 22068XJ6s60 AVIVA PLC 09/03/2022 08:42:07 950 401.50 XLON 22068XJ6s5z AVIVA PLC 09/03/2022 08:41:41 1161 401.50 XLON 22068XJ6s25 AVIVA PLC 09/03/2022 08:41:40 1161 401.60 XLON 22068XJ6s23 AVIVA PLC 09/03/2022 08:41:38 7 401.70 XLON 22068XJ6s1m AVIVA PLC 09/03/2022 08:41:38 2629 401.70 XLON 22068XJ6s1l AVIVA PLC 09/03/2022 08:41:04 358 401.30 XLON 22068XJ6rvi AVIVA PLC 09/03/2022 08:41:04 317 401.30 XLON 22068XJ6rvh AVIVA PLC 09/03/2022 08:41:03 863 401.40 XLON 22068XJ6rv7 AVIVA PLC 09/03/2022 08:40:43 500 401.20 XLON 22068XJ6rqu AVIVA PLC 09/03/2022 08:40:26 676 400.80 XLON 22068XJ6rox AVIVA PLC 09/03/2022 08:40:24 770 400.90 XLON 22068XJ6rog AVIVA PLC 09/03/2022 08:40:23 645 401.00 XLON 22068XJ6rod AVIVA PLC 09/03/2022 08:39:54 105 401.90 XLON 22068XJ6rjd AVIVA PLC 09/03/2022 08:39:51 653 402.10 XLON 22068XJ6rj2 AVIVA PLC 09/03/2022 08:39:50 1106 402.30 XLON 22068XJ6rit AVIVA PLC 09/03/2022 08:39:50 2522 402.40 XLON 22068XJ6ris AVIVA PLC 09/03/2022 08:39:50 666 402.20 XLON 22068XJ6riu AVIVA PLC 09/03/2022 08:39:44 96 402.50 XLON 22068XJ6rgb AVIVA PLC 09/03/2022 08:39:44 154 402.50 XLON 22068XJ6rga AVIVA PLC 09/03/2022 08:39:44 3458 402.50 XLON 22068XJ6rg9 AVIVA PLC 09/03/2022 08:39:27 1213 402.70 XLON 22068XJ6reg AVIVA PLC 09/03/2022 08:39:27 4273 402.70 XLON 22068XJ6red AVIVA PLC 09/03/2022 08:39:27 1102 402.70 XLON 22068XJ6rec AVIVA PLC 09/03/2022 08:39:27 500 402.70 XLON 22068XJ6reb AVIVA PLC 09/03/2022 08:39:20 855 402.70 XLON 22068XJ6rck AVIVA PLC 09/03/2022 08:39:20 354 402.70 XLON 22068XJ6rcj AVIVA PLC 09/03/2022 08:39:20 1202 402.70 XLON 22068XJ6rci AVIVA PLC 09/03/2022 08:39:20 955 402.60 XLON 22068XJ6rch AVIVA PLC 09/03/2022 08:39:19 766 402.70 XLON 22068XJ6rc9 AVIVA PLC 09/03/2022 08:39:19 2 402.70 XLON 22068XJ6rc8 AVIVA PLC 09/03/2022 08:36:41 374 401.00 XLON 22068XJ6qq1 AVIVA PLC 09/03/2022 08:36:40 536 401.10 XLON 22068XJ6qpt AVIVA PLC 09/03/2022 08:36:40 664 401.10 XLON 22068XJ6qpo AVIVA PLC 09/03/2022 08:36:40 664 401.20 XLON 22068XJ6qpd AVIVA PLC 09/03/2022 08:36:40 947 401.30 XLON 22068XJ6qpc AVIVA PLC 09/03/2022 08:36:25 500 401.40 XLON 22068XJ6qnh AVIVA PLC 09/03/2022 08:36:19 387 401.40 XLON 22068XJ6qn6 AVIVA PLC 09/03/2022 08:36:19 954 401.40 XLON 22068XJ6qn5 AVIVA PLC 09/03/2022 08:36:19 432 401.30 XLON 22068XJ6qn2 AVIVA PLC 09/03/2022 08:36:19 619 401.40 XLON 22068XJ6qn1 AVIVA PLC 09/03/2022 08:35:52 425 401.50 XLON 22068XJ6qk0 AVIVA PLC 09/03/2022 08:35:51 706 401.60 XLON 22068XJ6qjw AVIVA PLC 09/03/2022 08:35:51 682 401.60 XLON 22068XJ6qjv AVIVA PLC 09/03/2022 08:35:51 479 401.60 XLON 22068XJ6qjr AVIVA PLC 09/03/2022 08:35:51 682 401.70 XLON 22068XJ6qjo AVIVA PLC 09/03/2022 08:35:14 576 401.90 XLON 22068XJ6qfy AVIVA PLC 09/03/2022 08:35:14 822 402.00 XLON 22068XJ6qfb AVIVA PLC 09/03/2022 08:35:14 708 401.90 XLON 22068XJ6qf5 AVIVA PLC 09/03/2022 08:35:14 1008 402.00 XLON 22068XJ6qf3 AVIVA PLC 09/03/2022 08:35:01 385 402.10 XLON 22068XJ6qdw AVIVA PLC 09/03/2022 08:34:45 546 402.10 XLON 22068XJ6qd0 AVIVA PLC 09/03/2022 08:34:45 911 402.00 XLON 22068XJ6qcw AVIVA PLC 09/03/2022 08:34:45 2418 402.10 XLON 22068XJ6qcv AVIVA PLC 09/03/2022 08:34:38 1440 402.10 XLON 22068XJ6qbz AVIVA PLC 09/03/2022 08:34:38 1456 402.00 XLON 22068XJ6qby AVIVA PLC 09/03/2022 08:34:38 494 402.20 XLON 22068XJ6qbx AVIVA PLC 09/03/2022 08:33:35 501 402.00 XLON 22068XJ6q48 AVIVA PLC 09/03/2022 08:33:35 755 402.10 XLON 22068XJ6q40 AVIVA PLC 09/03/2022 08:33:35 716 402.10 XLON 22068XJ6q3u AVIVA PLC 09/03/2022 08:33:22 734 402.10 XLON 22068XJ6q1m AVIVA PLC 09/03/2022 08:33:22 1583 402.20 XLON 22068XJ6q1l AVIVA PLC 09/03/2022 08:33:21 1258 402.30 XLON 22068XJ6q15 AVIVA PLC 09/03/2022 08:33:02 2332 402.30 XLON 22068XJ6pxq AVIVA PLC 09/03/2022 08:32:56 2109 402.40 XLON 22068XJ6pwo AVIVA PLC 09/03/2022 08:32:35 214 401.50 XLON 22068XJ6psh AVIVA PLC 09/03/2022 08:32:35 2600 401.50 XLON 22068XJ6psg AVIVA PLC 09/03/2022 08:32:34 1218 401.70 XLON 22068XJ6psf AVIVA PLC 09/03/2022 08:32:34 4243 401.70 XLON 22068XJ6pse AVIVA PLC 09/03/2022 08:32:34 500 401.60 XLON 22068XJ6psd AVIVA PLC 09/03/2022 08:30:41 416 401.10 XLON 22068XJ6pcq AVIVA PLC 09/03/2022 08:30:40 821 401.20 XLON 22068XJ6pci AVIVA PLC 09/03/2022 08:30:36 970 401.30 XLON 22068XJ6pbi AVIVA PLC 09/03/2022 08:30:34 1667 401.40 XLON 22068XJ6pay AVIVA PLC 09/03/2022 08:30:17 534 401.50 XLON 22068XJ6p7g AVIVA PLC 09/03/2022 08:30:17 886 401.60 XLON 22068XJ6p7f AVIVA PLC 09/03/2022 08:30:17 1462 401.70 XLON 22068XJ6p7e AVIVA PLC 09/03/2022 08:30:14 911 401.80 XLON 22068XJ6p74 AVIVA PLC 09/03/2022 08:30:11 1522 401.90 XLON 22068XJ6p4v AVIVA PLC 09/03/2022 08:30:10 1162 402.10 XLON 22068XJ6p4u AVIVA PLC 09/03/2022 08:30:10 1219 402.10 XLON 22068XJ6p4t AVIVA PLC 09/03/2022 08:30:09 578 402.10 XLON 22068XJ6p4r AVIVA PLC 09/03/2022 08:30:09 655 402.10 XLON 22068XJ6p4q AVIVA PLC 09/03/2022 08:30:08 365 402.00 XLON 22068XJ6p4p AVIVA PLC 09/03/2022 08:30:08 135 402.00 XLON 22068XJ6p4o AVIVA PLC 09/03/2022 08:28:35 67 402.50 XLON 22068XJ6oso AVIVA PLC 09/03/2022 08:28:35 121 402.50 XLON 22068XJ6osn AVIVA PLC 09/03/2022 08:28:35 455 402.50 XLON 22068XJ6osm AVIVA PLC 09/03/2022 08:28:35 214 402.50 XLON 22068XJ6osl AVIVA PLC 09/03/2022 08:28:35 1221 402.60 XLON 22068XJ6osk AVIVA PLC 09/03/2022 08:28:31 426 402.70 XLON 22068XJ6orz AVIVA PLC 09/03/2022 08:28:31 464 402.70 XLON 22068XJ6ory AVIVA PLC 09/03/2022 08:28:30 1476 402.80 XLON 22068XJ6orx AVIVA PLC 09/03/2022 08:28:30 3278 402.90 XLON 22068XJ6orw AVIVA PLC 09/03/2022 08:28:13 162 402.60 XLON 22068XJ6oq2 AVIVA PLC 09/03/2022 08:28:13 1407 402.60 XLON 22068XJ6oq4 AVIVA PLC 09/03/2022 08:28:13 36 402.40 XLON 22068XJ6opw AVIVA PLC 09/03/2022 08:27:59 1084 402.30 XLON 22068XJ6ony AVIVA PLC 09/03/2022 08:27:59 500 402.30 XLON 22068XJ6onx AVIVA PLC 09/03/2022 08:27:54 1009 402.30 XLON 22068XJ6onf AVIVA PLC 09/03/2022 08:27:54 1230 402.30 XLON 22068XJ6ona AVIVA PLC 09/03/2022 08:26:57 1312 401.20 XLON 22068XJ6ohd AVIVA PLC 09/03/2022 08:26:28 869 400.90 XLON 22068XJ6ocg AVIVA PLC 09/03/2022 08:26:28 639 400.80 XLON 22068XJ6ocb AVIVA PLC 09/03/2022 08:26:28 494 400.90 XLON 22068XJ6oc7 AVIVA PLC 09/03/2022 08:26:28 1316 400.90 XLON 22068XJ6oc3 AVIVA PLC 09/03/2022 08:26:02 494 400.70 XLON 22068XJ6o8j AVIVA PLC 09/03/2022 08:26:01 1097 400.70 XLON 22068XJ6o81 AVIVA PLC 09/03/2022 08:26:01 646 400.70 XLON 22068XJ6o7y AVIVA PLC 09/03/2022 08:25:56 494 400.80 XLON 22068XJ6o6w AVIVA PLC 09/03/2022 08:25:35 183 400.50 XLON 22068XJ6o4e AVIVA PLC 09/03/2022 08:25:35 788 400.50 XLON 22068XJ6o4d AVIVA PLC 09/03/2022 08:25:35 183 400.50 XLON 22068XJ6o4c AVIVA PLC 09/03/2022 08:25:06 420 400.80 XLON 22068XJ6o0v AVIVA PLC 09/03/2022 08:25:05 601 400.90 XLON 22068XJ6o0s AVIVA PLC 09/03/2022 08:25:04 886 400.90 XLON 22068XJ6o05 AVIVA PLC 09/03/2022 08:25:00 828 400.90 XLON 22068XJ6nyw AVIVA PLC 09/03/2022 08:24:47 855 400.90 XLON 22068XJ6nvf AVIVA PLC 09/03/2022 08:24:44 1219 401.00 XLON 22068XJ6nv9 AVIVA PLC 09/03/2022 08:24:39 1390 400.80 XLON 22068XJ6nuh AVIVA PLC 09/03/2022 08:24:39 2481 400.90 XLON 22068XJ6nug AVIVA PLC 09/03/2022 08:23:48 327 402.30 XLON 22068XJ6nky AVIVA PLC 09/03/2022 08:23:46 2174 402.40 XLON 22068XJ6nkp AVIVA PLC 09/03/2022 08:23:45 2223 402.50 XLON 22068XJ6nko AVIVA PLC 09/03/2022 08:23:35 834 402.50 XLON 22068XJ6nim AVIVA PLC 09/03/2022 08:23:35 1904 402.60 XLON 22068XJ6nil AVIVA PLC 09/03/2022 08:23:07 402 402.00 XLON 22068XJ6nd8 AVIVA PLC 09/03/2022 08:23:07 322 402.00 XLON 22068XJ6nd7 AVIVA PLC 09/03/2022 08:22:34 11 401.70 XLON 22068XJ6n6e AVIVA PLC 09/03/2022 08:22:34 284 401.70 XLON 22068XJ6n6d AVIVA PLC 09/03/2022 08:22:34 284 401.80 XLON 22068XJ6n6c AVIVA PLC 09/03/2022 08:22:34 1324 401.80 XLON 22068XJ6n6b AVIVA PLC 09/03/2022 08:22:31 355 401.90 XLON 22068XJ6n61 AVIVA PLC 09/03/2022 08:22:31 488 401.90 XLON 22068XJ6n60 AVIVA PLC 09/03/2022 08:22:31 816 402.00 XLON 22068XJ6n5z AVIVA PLC 09/03/2022 08:22:18 490 401.90 XLON 22068XJ6n3b AVIVA PLC 09/03/2022 08:22:18 2507 401.90 XLON 22068XJ6n3a AVIVA PLC 09/03/2022 08:22:12 1263 401.80 XLON 22068XJ6mzx AVIVA PLC 09/03/2022 08:22:12 1867 401.90 XLON 22068XJ6mzw AVIVA PLC 09/03/2022 08:22:12 1012 401.90 XLON 22068XJ6mzu AVIVA PLC 09/03/2022 08:21:22 1767 400.60 XLON 22068XJ6mnt AVIVA PLC 09/03/2022 08:21:06 818 400.50 XLON 22068XJ6mj1 AVIVA PLC 09/03/2022 08:20:44 1390 400.20 XLON 22068XJ6md6 AVIVA PLC 09/03/2022 08:20:41 396 400.20 XLON 22068XJ6mc0 AVIVA PLC 09/03/2022 08:20:41 514 400.20 XLON 22068XJ6mbz AVIVA PLC 09/03/2022 08:20:39 1510 400.30 XLON 22068XJ6mbm AVIVA PLC 09/03/2022 08:20:39 1268 400.40 XLON 22068XJ6mbl AVIVA PLC 09/03/2022 08:20:38 628 400.60 XLON 22068XJ6mb9 AVIVA PLC 09/03/2022 08:20:38 162 400.60 XLON 22068XJ6mb7 AVIVA PLC 09/03/2022 08:20:38 965 400.40 XLON 22068XJ6mb6 AVIVA PLC 09/03/2022 08:19:49 894 399.80 BATE 22068XJ6m24 AVIVA PLC 09/03/2022 08:19:49 530 399.80 BATE 22068XJ6m22 AVIVA PLC 09/03/2022 08:19:49 966 399.80 XLON 22068XJ6m21 AVIVA PLC 09/03/2022 08:19:49 771 399.80 BATE 22068XJ6m20 AVIVA PLC 09/03/2022 08:19:37 573 399.30 XLON 22068XJ6lzo AVIVA PLC 09/03/2022 08:19:37 551 399.30 BATE 22068XJ6lzn AVIVA PLC 09/03/2022 08:19:35 806 399.50 BATE 22068XJ6lz4 AVIVA PLC 09/03/2022 08:19:35 949 399.40 XLON 22068XJ6lz6 AVIVA PLC 09/03/2022 08:19:35 2165 399.50 XLON 22068XJ6lz5 AVIVA PLC 09/03/2022 08:19:35 415 399.60 BATE 22068XJ6lz3 AVIVA PLC 09/03/2022 08:19:28 863 398.80 BATE 22068XJ6lxj AVIVA PLC 09/03/2022 08:19:28 1229 398.90 BATE 22068XJ6lxi AVIVA PLC 09/03/2022 08:19:28 467 398.90 BATE 22068XJ6lxg AVIVA PLC 09/03/2022 08:19:28 601 398.90 XLON 22068XJ6lxh AVIVA PLC 09/03/2022 08:19:26 478 399.00 CHIX 22068XJ6lwj AVIVA PLC 09/03/2022 08:19:26 775 399.00 BATE 22068XJ6lwb AVIVA PLC 09/03/2022 08:19:26 996 399.00 XLON 22068XJ6lwd AVIVA PLC 09/03/2022 08:19:26 629 399.10 BATE 22068XJ6lw8 AVIVA PLC 09/03/2022 08:19:26 478 399.10 CHIX 22068XJ6lwe AVIVA PLC 09/03/2022 08:19:26 168 399.40 BATE 22068XJ6lvq AVIVA PLC 09/03/2022 08:19:26 1014 399.40 BATE 22068XJ6lvp AVIVA PLC 09/03/2022 08:19:26 454 399.40 BATE 22068XJ6lvo AVIVA PLC 09/03/2022 08:19:26 161 399.40 BATE 22068XJ6lvn AVIVA PLC 09/03/2022 08:19:26 100 399.40 BATE 22068XJ6lvm AVIVA PLC 09/03/2022 08:19:26 494 399.10 XLON 22068XJ6lvl AVIVA PLC 09/03/2022 08:19:25 398 399.20 CHIX 22068XJ6lvi AVIVA PLC 09/03/2022 08:19:25 818 399.20 XLON 22068XJ6lvk AVIVA PLC 09/03/2022 08:19:25 1357 399.30 XLON 22068XJ6lvj AVIVA PLC 09/03/2022 08:19:25 970 399.30 CHIX 22068XJ6lvf AVIVA PLC 09/03/2022 08:19:25 730 399.30 BATE 22068XJ6lvh AVIVA PLC 09/03/2022 08:19:25 1211 399.40 BATE 22068XJ6lve AVIVA PLC 09/03/2022 08:19:25 3092 399.40 XLON 22068XJ6lvg AVIVA PLC 09/03/2022 08:18:08 2335 396.30 XLON 22068XJ6lfs AVIVA PLC 09/03/2022 08:18:08 666 396.50 CHIX 22068XJ6lfq AVIVA PLC 09/03/2022 08:18:08 809 396.60 BATE 22068XJ6lfr AVIVA PLC 09/03/2022 08:18:05 2221 396.40 XLON 22068XJ6lf8 AVIVA PLC 09/03/2022 08:17:54 474 396.30 BATE 22068XJ6ldk AVIVA PLC 09/03/2022 08:17:54 637 396.30 CHIX 22068XJ6ldl AVIVA PLC 09/03/2022 08:17:54 1000 396.30 XLON 22068XJ6ldm AVIVA PLC 09/03/2022 08:17:39 391 396.10 BATE 22068XJ6lbq AVIVA PLC 09/03/2022 08:17:39 560 396.20 BATE 22068XJ6lbp AVIVA PLC 09/03/2022 08:17:36 494 396.30 BATE 22068XJ6lbe AVIVA PLC 09/03/2022 08:17:34 397 396.40 BATE 22068XJ6lap AVIVA PLC 09/03/2022 08:17:17 527 396.20 BATE 22068XJ6l88 AVIVA PLC 09/03/2022 08:17:17 643 396.30 BATE 22068XJ6l87 AVIVA PLC 09/03/2022 08:17:17 504 396.30 XLON 22068XJ6l86 AVIVA PLC 09/03/2022 08:17:16 721 396.40 XLON 22068XJ6l7n AVIVA PLC 09/03/2022 08:17:16 539 396.40 BATE 22068XJ6l7k AVIVA PLC 09/03/2022 08:17:16 381 396.40 BATE 22068XJ6l7i AVIVA PLC 09/03/2022 08:17:16 850 396.40 XLON 22068XJ6l7j AVIVA PLC 09/03/2022 08:17:11 667 396.50 XLON 22068XJ6l6t AVIVA PLC 09/03/2022 08:17:11 689 396.50 BATE 22068XJ6l6s AVIVA PLC 09/03/2022 08:16:59 602 396.50 XLON 22068XJ6l5b AVIVA PLC 09/03/2022 08:16:54 581 396.40 CHIX 22068XJ6l4l AVIVA PLC 09/03/2022 08:16:54 1004 396.40 BATE 22068XJ6l4j AVIVA PLC 09/03/2022 08:16:54 688 396.40 XLON 22068XJ6l4k AVIVA PLC 09/03/2022 08:16:54 1090 396.50 XLON 22068XJ6l4i AVIVA PLC 09/03/2022 08:16:49 678 396.50 CHIX 22068XJ6l3z AVIVA PLC 09/03/2022 08:16:49 1379 396.50 BATE 22068XJ6l40 AVIVA PLC 09/03/2022 08:16:49 1570 396.50 XLON 22068XJ6l3y AVIVA PLC 09/03/2022 08:16:24 442 396.90 XLON 22068XJ6l07 AVIVA PLC 09/03/2022 08:16:23 633 397.00 XLON 22068XJ6l02 AVIVA PLC 09/03/2022 08:16:23 393 397.00 BATE 22068XJ6kzw AVIVA PLC 09/03/2022 08:16:23 521 397.10 BATE 22068XJ6kzr AVIVA PLC 09/03/2022 08:16:23 825 397.10 XLON 22068XJ6kzp AVIVA PLC 09/03/2022 08:16:18 732 397.10 BATE 22068XJ6kz7 AVIVA PLC 09/03/2022 08:16:14 799 397.10 BATE 22068XJ6kyg AVIVA PLC 09/03/2022 08:16:14 415 397.00 BATE 22068XJ6kyf AVIVA PLC 09/03/2022 08:16:14 866 397.00 XLON 22068XJ6kyd AVIVA PLC 09/03/2022 08:16:12 650 397.10 XLON 22068XJ6ky0 AVIVA PLC 09/03/2022 08:16:07 274 397.00 BATE 22068XJ6kvp AVIVA PLC 09/03/2022 08:16:04 971 397.10 BATE 22068XJ6kv7 AVIVA PLC 09/03/2022 08:16:04 117 397.10 XLON 22068XJ6kv6 AVIVA PLC 09/03/2022 08:16:04 588 397.10 XLON 22068XJ6kv4 AVIVA PLC 09/03/2022 08:16:04 1381 397.20 BATE 22068XJ6kv3 AVIVA PLC 09/03/2022 08:16:02 1609 397.20 XLON 22068XJ6kux AVIVA PLC 09/03/2022 08:15:59 600 397.20 CHIX 22068XJ6kug AVIVA PLC 09/03/2022 08:15:59 658 397.20 BATE 22068XJ6kui AVIVA PLC 09/03/2022 08:15:59 1507 397.20 XLON 22068XJ6kuh AVIVA PLC 09/03/2022 08:15:59 1500 397.30 BATE 22068XJ6kue AVIVA PLC 09/03/2022 08:15:59 856 397.30 CHIX 22068XJ6kud AVIVA PLC 09/03/2022 08:15:59 3362 397.30 XLON 22068XJ6kuf AVIVA PLC 09/03/2022 08:15:47 386 397.40 CHIX 22068XJ6kqq AVIVA PLC 09/03/2022 08:15:47 396 397.40 CHIX 22068XJ6kqp AVIVA PLC 09/03/2022 08:15:47 1647 397.40 CHIX 22068XJ6kqo AVIVA PLC 09/03/2022 08:15:47 1612 397.40 CHIX 22068XJ6kqn AVIVA PLC 09/03/2022 08:15:47 1589 397.40 CHIX 22068XJ6kql AVIVA PLC 09/03/2022 08:15:47 1249 397.50 BATE 22068XJ6kqk AVIVA PLC 09/03/2022 08:15:47 396 397.40 CHIX 22068XJ6kqj AVIVA PLC 09/03/2022 08:15:47 623 397.50 BATE 22068XJ6kqi AVIVA PLC 09/03/2022 08:15:47 394 397.50 BATE 22068XJ6kqh AVIVA PLC 09/03/2022 08:15:47 218 397.50 BATE 22068XJ6kqg AVIVA PLC 09/03/2022 08:15:46 607 397.50 BATE 22068XJ6kqc AVIVA PLC 09/03/2022 08:15:45 216 397.50 BATE 22068XJ6kq7 AVIVA PLC 09/03/2022 08:15:45 363 397.50 BATE 22068XJ6kq6 AVIVA PLC 09/03/2022 08:15:45 611 397.60 BATE 22068XJ6kq5 AVIVA PLC 09/03/2022 08:15:45 928 397.40 CHIX 22068XJ6kq4 AVIVA PLC 09/03/2022 08:15:45 814 397.40 CHIX 22068XJ6kq3 AVIVA PLC 09/03/2022 08:15:45 863 397.30 CHIX 22068XJ6kq2 AVIVA PLC 09/03/2022 08:15:03 73 399.30 XLON 22068XJ6kg2 AVIVA PLC 09/03/2022 08:15:03 467 399.30 XLON 22068XJ6kg1 AVIVA PLC 09/03/2022 08:15:01 417 399.40 XLON 22068XJ6kf9 AVIVA PLC 09/03/2022 08:15:01 437 399.40 CHIX 22068XJ6kf7 AVIVA PLC 09/03/2022 08:15:01 623 399.50 CHIX 22068XJ6kf5 AVIVA PLC 09/03/2022 08:15:01 597 399.50 XLON 22068XJ6kf6 AVIVA PLC 09/03/2022 08:14:57 635 399.70 XLON 22068XJ6kdc AVIVA PLC 09/03/2022 08:14:57 378 399.60 CHIX 22068XJ6kd7 AVIVA PLC 09/03/2022 08:14:57 623 399.60 BATE 22068XJ6kd9 AVIVA PLC 09/03/2022 08:14:57 833 399.60 XLON 22068XJ6kda AVIVA PLC 09/03/2022 08:14:57 635 399.70 BATE 22068XJ6kd8 AVIVA PLC 09/03/2022 08:14:57 890 399.70 BATE 22068XJ6kd3 AVIVA PLC 09/03/2022 08:14:57 631 399.70 CHIX 22068XJ6kd2 AVIVA PLC 09/03/2022 08:14:57 1188 399.70 XLON 22068XJ6kd4 AVIVA PLC 09/03/2022 08:14:32 654 399.70 XLON 22068XJ6kaa AVIVA PLC 09/03/2022 08:14:32 400 399.80 BATE 22068XJ6ka9 AVIVA PLC 09/03/2022 08:14:32 934 399.80 XLON 22068XJ6ka6 AVIVA PLC 09/03/2022 08:14:32 1077 399.80 XLON 22068XJ6ka5 AVIVA PLC 09/03/2022 08:14:32 577 399.80 BATE 22068XJ6ka4 AVIVA PLC 09/03/2022 08:14:26 1396 399.90 BATE 22068XJ6k9d AVIVA PLC 09/03/2022 08:14:26 919 399.90 XLON 22068XJ6k9e AVIVA PLC 09/03/2022 08:14:17 943 400.00 XLON 22068XJ6k8t AVIVA PLC 09/03/2022 08:14:11 180 399.90 BATE 22068XJ6k85 AVIVA PLC 09/03/2022 08:14:11 1480 400.00 XLON 22068XJ6k84 AVIVA PLC 09/03/2022 08:14:08 1855 400.10 XLON 22068XJ6k7v AVIVA PLC 09/03/2022 08:14:05 850 400.20 XLON 22068XJ6k7i AVIVA PLC 09/03/2022 08:14:05 2175 400.20 XLON 22068XJ6k7h AVIVA PLC 09/03/2022 08:13:53 813 399.90 BATE 22068XJ6k53 AVIVA PLC 09/03/2022 08:13:53 612 399.90 CHIX 22068XJ6k50 AVIVA PLC 09/03/2022 08:13:53 955 399.90 XLON 22068XJ6k54 AVIVA PLC 09/03/2022 08:13:53 2179 400.00 XLON 22068XJ6k52 AVIVA PLC 09/03/2022 08:13:53 509 400.00 CHIX 22068XJ6k4x AVIVA PLC 09/03/2022 08:13:53 583 400.00 BATE 22068XJ6k51 AVIVA PLC 09/03/2022 08:13:53 78 400.00 BATE 22068XJ6k4z AVIVA PLC 09/03/2022 08:13:53 290 400.00 BATE 22068XJ6k4y AVIVA PLC 09/03/2022 08:13:53 368 400.00 CHIX 22068XJ6k4v AVIVA PLC 09/03/2022 08:13:53 208 400.00 BATE 22068XJ6k4w AVIVA PLC 09/03/2022 08:12:54 420 401.00 XLON 22068XJ6jwp AVIVA PLC 09/03/2022 08:12:54 491 401.10 XLON 22068XJ6jwo AVIVA PLC 09/03/2022 08:12:51 252 401.30 XLON 22068XJ6jw9 AVIVA PLC 09/03/2022 08:12:51 1058 401.40 XLON 22068XJ6jw8 AVIVA PLC 09/03/2022 08:12:51 313 401.50 XLON 22068XJ6jw4 AVIVA PLC 09/03/2022 08:12:51 2500 401.50 XLON 22068XJ6jw3 AVIVA PLC 09/03/2022 08:12:38 941 401.70 XLON 22068XJ6jtb AVIVA PLC 09/03/2022 08:12:37 1561 401.80 XLON 22068XJ6jt2 AVIVA PLC 09/03/2022 08:12:36 1292 401.90 XLON 22068XJ6jsl AVIVA PLC 09/03/2022 08:12:35 2140 402.00 XLON 22068XJ6js7 AVIVA PLC 09/03/2022 08:12:03 2250 401.30 XLON 22068XJ6jnt AVIVA PLC 09/03/2022 08:11:22 422 402.20 XLON 22068XJ6jio AVIVA PLC 09/03/2022 08:11:22 857 402.20 XLON 22068XJ6jin AVIVA PLC 09/03/2022 08:11:22 47 402.20 XLON 22068XJ6jim AVIVA PLC 09/03/2022 08:11:22 1516 402.30 XLON 22068XJ6jif AVIVA PLC 09/03/2022 08:11:22 2676 402.40 XLON 22068XJ6jie AVIVA PLC 09/03/2022 08:11:22 768 402.40 XLON 22068XJ6jid AVIVA PLC 09/03/2022 08:11:19 280 402.60 XLON 22068XJ6ji7 AVIVA PLC 09/03/2022 08:11:19 500 402.50 XLON 22068XJ6ji6 AVIVA PLC 09/03/2022 08:11:19 3686 402.40 XLON 22068XJ6ji5 AVIVA PLC 09/03/2022 08:10:43 2286 402.00 XLON 22068XJ6j9s AVIVA PLC 09/03/2022 08:10:19 3565 401.80 XLON 22068XJ6j5u AVIVA PLC 09/03/2022 08:10:09 4087 402.20 XLON 22068XJ6j4p AVIVA PLC 09/03/2022 08:10:09 950 402.20 XLON 22068XJ6j4o AVIVA PLC 09/03/2022 08:10:09 575 402.00 XLON 22068XJ6j4n AVIVA PLC 09/03/2022 08:10:09 955 402.10 XLON 22068XJ6j4m AVIVA PLC 09/03/2022 08:10:08 500 402.20 XLON 22068XJ6j45 AVIVA PLC 09/03/2022 08:10:02 646 402.10 XLON 22068XJ6j2x AVIVA PLC 09/03/2022 08:09:14 1848 401.20 XLON 22068XJ6iu1 AVIVA PLC 09/03/2022 08:09:14 5565 401.10 XLON 22068XJ6iu0 AVIVA PLC 09/03/2022 08:09:14 749 401.20 XLON 22068XJ6itz AVIVA PLC 09/03/2022 08:09:14 1000 401.20 XLON 22068XJ6itx AVIVA PLC 09/03/2022 08:09:14 987 401.10 XLON 22068XJ6itw AVIVA PLC 09/03/2022 08:09:14 657 401.10 XLON 22068XJ6itv AVIVA PLC 09/03/2022 08:09:14 1340 401.20 XLON 22068XJ6ity AVIVA PLC 09/03/2022 08:09:14 521 401.00 XLON 22068XJ6itu AVIVA PLC 09/03/2022 08:09:14 76 401.10 XLON 22068XJ6itt AVIVA PLC 09/03/2022 08:09:14 499 401.10 XLON 22068XJ6its AVIVA PLC 09/03/2022 08:09:14 955 401.20 XLON 22068XJ6itr AVIVA PLC 09/03/2022 08:09:14 518 401.30 XLON 22068XJ6itp AVIVA PLC 09/03/2022 08:09:14 1661 401.30 XLON 22068XJ6itj AVIVA PLC 09/03/2022 08:08:19 2085 401.10 XLON 22068XJ6ij4 AVIVA PLC 09/03/2022 08:08:17 806 401.20 XLON 22068XJ6iim AVIVA PLC 09/03/2022 08:08:16 494 401.20 XLON 22068XJ6iil AVIVA PLC 09/03/2022 08:08:16 575 401.30 XLON 22068XJ6iik AVIVA PLC 09/03/2022 08:08:14 955 401.40 XLON 22068XJ6iid AVIVA PLC 09/03/2022 08:08:14 1633 401.50 XLON 22068XJ6iic AVIVA PLC 09/03/2022 08:08:14 758 401.50 XLON 22068XJ6iia AVIVA PLC 09/03/2022 08:08:13 1251 401.50 XLON 22068XJ6ii9 AVIVA PLC 09/03/2022 08:08:13 928 401.50 XLON 22068XJ6ii8 AVIVA PLC 09/03/2022 08:07:38 1117 400.90 XLON 22068XJ6iac AVIVA PLC 09/03/2022 08:07:38 500 400.90 XLON 22068XJ6iab AVIVA PLC 09/03/2022 08:06:24 532 398.70 CHIX 22068XJ6hx2 AVIVA PLC 09/03/2022 08:06:11 1170 398.50 CHIX 22068XJ6hvu AVIVA PLC 09/03/2022 08:05:32 522 398.60 BATE 22068XJ6hpv AVIVA PLC 09/03/2022 08:05:32 54 398.60 BATE 22068XJ6hpu AVIVA PLC 09/03/2022 08:05:32 568 398.60 XLON 22068XJ6hpw AVIVA PLC 09/03/2022 08:05:30 636 398.70 XLON 22068XJ6hpk AVIVA PLC 09/03/2022 08:05:30 535 398.70 BATE 22068XJ6hpj AVIVA PLC 09/03/2022 08:05:26 788 398.90 XLON 22068XJ6hp9 AVIVA PLC 09/03/2022 08:05:26 1122 399.00 XLON 22068XJ6hp8 AVIVA PLC 09/03/2022 08:05:26 400 398.90 BATE 22068XJ6hp7 AVIVA PLC 09/03/2022 08:05:26 572 399.00 BATE 22068XJ6hp6 AVIVA PLC 09/03/2022 08:05:22 965 399.10 XLON 22068XJ6hog AVIVA PLC 09/03/2022 08:05:22 1377 399.20 XLON 22068XJ6hob AVIVA PLC 09/03/2022 08:05:12 1766 399.00 XLON 22068XJ6hlf AVIVA PLC 09/03/2022 08:05:12 828 399.00 BATE 22068XJ6hle AVIVA PLC 09/03/2022 08:05:07 661 399.10 BATE 22068XJ6hkg AVIVA PLC 09/03/2022 08:05:07 1091 399.10 XLON 22068XJ6hke AVIVA PLC 09/03/2022 08:05:07 290 399.10 BATE 22068XJ6hkc AVIVA PLC 09/03/2022 08:04:56 2564 399.20 XLON 22068XJ6hi9 AVIVA PLC 09/03/2022 08:04:55 1010 399.20 BATE 22068XJ6hi6 AVIVA PLC 09/03/2022 08:04:55 2487 399.20 XLON 22068XJ6hi7 AVIVA PLC 09/03/2022 08:04:51 731 399.40 CHIX 22068XJ6hhf AVIVA PLC 09/03/2022 08:04:42 601 399.20 CHIX 22068XJ6hfg AVIVA PLC 09/03/2022 08:04:42 1317 399.20 BATE 22068XJ6hfh AVIVA PLC 09/03/2022 08:04:42 3249 399.20 XLON 22068XJ6hfi AVIVA PLC 09/03/2022 08:04:32 5 399.30 CHIX 22068XJ6hcc AVIVA PLC 09/03/2022 08:04:32 445 399.30 CHIX 22068XJ6hca AVIVA PLC 09/03/2022 08:04:32 3438 399.30 XLON 22068XJ6hcb AVIVA PLC 09/03/2022 08:04:32 323 399.30 CHIX 22068XJ6hc8 AVIVA PLC 09/03/2022 08:04:32 1677 399.30 BATE 22068XJ6hc9 AVIVA PLC 09/03/2022 08:04:17 939 399.30 CHIX 22068XJ6h9j AVIVA PLC 09/03/2022 08:04:17 2686 399.30 XLON 22068XJ6h9l AVIVA PLC 09/03/2022 08:04:17 1980 399.30 BATE 22068XJ6h9k AVIVA PLC 09/03/2022 08:03:36 610 399.20 XLON 22068XJ6h50 AVIVA PLC 09/03/2022 08:03:35 780 399.30 XLON 22068XJ6h4y AVIVA PLC 09/03/2022 08:03:35 92 399.30 XLON 22068XJ6h4x AVIVA PLC 09/03/2022 08:03:34 632 399.40 XLON 22068XJ6h4u AVIVA PLC 09/03/2022 08:03:34 904 399.50 XLON 22068XJ6h4s AVIVA PLC 09/03/2022 08:03:33 904 399.60 XLON 22068XJ6h4q AVIVA PLC 09/03/2022 08:03:22 909 399.50 XLON 22068XJ6h3k AVIVA PLC 09/03/2022 08:03:15 766 399.70 XLON 22068XJ6h26 AVIVA PLC 09/03/2022 08:03:15 1577 399.80 XLON 22068XJ6h25 AVIVA PLC 09/03/2022 08:03:14 3470 399.90 XLON 22068XJ6h24 AVIVA PLC 09/03/2022 08:03:14 761 399.90 BATE 22068XJ6h23 AVIVA PLC 09/03/2022 08:03:10 693 400.20 XLON 22068XJ6h1r AVIVA PLC 09/03/2022 08:03:10 521 400.20 XLON 22068XJ6h1q AVIVA PLC 09/03/2022 08:03:10 93 400.20 XLON 22068XJ6h1p AVIVA PLC 09/03/2022 08:03:10 407 400.20 XLON 22068XJ6h1o AVIVA PLC 09/03/2022 08:03:10 396 400.20 XLON 22068XJ6h1l AVIVA PLC 09/03/2022 08:03:10 632 399.90 BATE 22068XJ6h1k AVIVA PLC 09/03/2022 08:03:10 499 400.00 CHIX 22068XJ6h1j AVIVA PLC 09/03/2022 08:03:08 29 400.00 XLON 22068XJ6h1a AVIVA PLC 09/03/2022 08:03:07 420 400.00 XLON 22068XJ6h18 AVIVA PLC 09/03/2022 08:03:07 386 400.00 XLON 22068XJ6h17 AVIVA PLC 09/03/2022 08:03:07 586 399.80 CHIX 22068XJ6h16 AVIVA PLC 09/03/2022 08:03:04 711 399.60 BATE 22068XJ6h0v AVIVA PLC 09/03/2022 08:03:04 205 399.60 CHIX 22068XJ6h0w AVIVA PLC 09/03/2022 08:03:04 1500 399.70 BATE 22068XJ6h0s AVIVA PLC 09/03/2022 08:03:04 919 399.60 CHIX 22068XJ6h0t AVIVA PLC 09/03/2022 08:02:27 186 398.90 XLON 22068XJ6gu5 AVIVA PLC 09/03/2022 08:02:26 639 399.00 XLON 22068XJ6gtz AVIVA PLC 09/03/2022 08:02:26 912 399.10 XLON 22068XJ6gty AVIVA PLC 09/03/2022 08:02:25 1022 399.10 XLON 22068XJ6gtk AVIVA PLC 09/03/2022 08:02:21 549 399.20 XLON 22068XJ6gst AVIVA PLC 09/03/2022 08:02:21 912 399.30 XLON 22068XJ6gss AVIVA PLC 09/03/2022 08:02:21 494 399.40 BATE 22068XJ6gsq AVIVA PLC 09/03/2022 08:02:21 346 399.40 BATE 22068XJ6gsp AVIVA PLC 09/03/2022 08:02:21 143 399.40 BATE 22068XJ6gso AVIVA PLC 09/03/2022 08:02:12 847 399.40 BATE 22068XJ6gqw AVIVA PLC 09/03/2022 08:02:12 398 399.30 XLON 22068XJ6gqu AVIVA PLC 09/03/2022 08:02:12 662 399.40 XLON 22068XJ6gqy AVIVA PLC 09/03/2022 08:02:12 1210 399.50 BATE 22068XJ6gqs AVIVA PLC 09/03/2022 08:02:12 1512 399.50 XLON 22068XJ6gqt AVIVA PLC 09/03/2022 08:02:05 1346 399.70 BATE 22068XJ6gq0 AVIVA PLC 09/03/2022 08:02:05 692 399.70 BATE 22068XJ6gpz AVIVA PLC 09/03/2022 08:02:05 692 399.70 BATE 22068XJ6gpy AVIVA PLC 09/03/2022 08:02:05 305 399.40 BATE 22068XJ6gpx AVIVA PLC 09/03/2022 08:02:05 697 399.70 BATE 22068XJ6gpv AVIVA PLC 09/03/2022 08:02:05 665 399.70 BATE 22068XJ6gpp AVIVA PLC 09/03/2022 08:02:05 396 399.70 BATE 22068XJ6gpo AVIVA PLC 09/03/2022 08:02:05 634 399.50 XLON 22068XJ6gpn AVIVA PLC 09/03/2022 08:02:05 321 399.50 XLON 22068XJ6gpm AVIVA PLC 09/03/2022 08:02:05 695 399.50 CHIX 22068XJ6gpl AVIVA PLC 09/03/2022 08:02:05 367 399.60 CHIX 22068XJ6gpj AVIVA PLC 09/03/2022 08:02:05 7049 400.00 XLON 22068XJ6gp9 AVIVA PLC 09/03/2022 08:02:05 500 400.00 XLON 22068XJ6gp8 AVIVA PLC 09/03/2022 08:02:05 1500 399.60 XLON 22068XJ6gp7 AVIVA PLC 09/03/2022 08:02:03 626 399.60 CHIX 22068XJ6gow AVIVA PLC 09/03/2022 08:01:39 362 399.30 BATE 22068XJ6gm2 AVIVA PLC 09/03/2022 08:01:39 203 399.30 BATE 22068XJ6gm0 AVIVA PLC 09/03/2022 08:01:39 594 399.30 BATE 22068XJ6glx AVIVA PLC 09/03/2022 08:01:39 1027 399.30 CHIX 22068XJ6gly AVIVA PLC 09/03/2022 08:01:39 1195 399.30 XLON 22068XJ6gm1 AVIVA PLC 09/03/2022 08:01:39 984 399.30 XLON 22068XJ6glz AVIVA PLC 09/03/2022 08:01:20 494 399.30 BATE 22068XJ6gh4 AVIVA PLC 09/03/2022 08:01:20 560 399.30 XLON 22068XJ6gh3 AVIVA PLC 09/03/2022 08:01:16 1202 399.40 CHIX 22068XJ6ggb AVIVA PLC 09/03/2022 08:01:16 3268 399.40 XLON 22068XJ6ggc END This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDVRIAIIF