Johnson Matthey PLC

Transaction in Own Shares • Mar 7, 2022

National Storage Mechanism | Additional information RNS Number : 7688D Johnson Matthey PLC 07 March 2022 7th March 2022 Johnson Matthey Plc Transaction in own shares Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange as part of its buyback programme, commencement of which was announced on 14th February 2022 (the "Programme"). Date of purchase: 4th March 2022 Aggregate number of ordinary shares purchased: 293,337 Lowest price paid per share: ��17.1750 Highest price paid per share: ��18.1500 Average price paid per share: ��17.5979 The Company will cancel the purchased shares. The table below contains detailed information about the individual trades made by Citi as part of the Programme. Schedule of Purchases Shares purchased: Johnson Matthey plc (ISIN: GB00BZ4BQC70) Date: 4th March 2022 Investment firm: Citigroup Global Markets Limited Aggregate information: Venue Volume-weighted average price Aggregated Volume London Stock Exchange ��17.6168 206,765 Cboe BXE ��17.5752 65,000 Cboe CXE ��17.4853 21,572 Individual Transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code Johnson Matthey Plc 04/03/2022 16:30:00 92 1759.50 CHIX 22063XJyi2i Johnson Matthey Plc 04/03/2022 16:30:00 52 1759.50 CHIX 22063XJyi2h Johnson Matthey Plc 04/03/2022 16:29:45 4 1759.00 CHIX 22063XJyhuq Johnson Matthey Plc 04/03/2022 16:29:45 2 1759.00 CHIX 22063XJyhuh Johnson Matthey Plc 04/03/2022 16:29:45 12 1759.00 CHIX 22063XJyhuz Johnson Matthey Plc 04/03/2022 16:29:36 100 1758.50 CHIX 22063XJyhqe Johnson Matthey Plc 04/03/2022 16:29:06 344 1760.00 CHIX 22063XJyhg6 Johnson Matthey Plc 04/03/2022 16:28:51 125 1761.50 XLON 22063XJyhal Johnson Matthey Plc 04/03/2022 16:28:51 189 1761.50 XLON 22063XJyhak Johnson Matthey Plc 04/03/2022 16:28:51 125 1761.50 XLON 22063XJyhai Johnson Matthey Plc 04/03/2022 16:28:51 75 1762.00 XLON 22063XJyhaj Johnson Matthey Plc 04/03/2022 16:28:38 120 1762.00 XLON 22063XJyh81 Johnson Matthey Plc 04/03/2022 16:28:38 93 1762.00 XLON 22063XJyh80 Johnson Matthey Plc 04/03/2022 16:28:38 78 1762.00 BATE 22063XJyh7z Johnson Matthey Plc 04/03/2022 16:28:38 105 1762.00 BATE 22063XJyh7y Johnson Matthey Plc 04/03/2022 16:28:38 200 1763.00 BATE 22063XJyh7x Johnson Matthey Plc 04/03/2022 16:28:15 733 1762.50 XLON 22063XJyh1h Johnson Matthey Plc 04/03/2022 16:28:06 6 1762.50 XLON 22063XJygyl Johnson Matthey Plc 04/03/2022 16:28:03 117 1762.50 XLON 22063XJygxp Johnson Matthey Plc 04/03/2022 16:28:01 208 1763.50 XLON 22063XJygwt Johnson Matthey Plc 04/03/2022 16:28:01 27 1763.50 XLON 22063XJygws Johnson Matthey Plc 04/03/2022 16:28:01 86 1763.50 XLON 22063XJygwq Johnson Matthey Plc 04/03/2022 16:28:01 42 1764.00 XLON 22063XJygwp Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwo Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwn Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwm Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwl Johnson Matthey Plc 04/03/2022 16:28:01 42 1764.00 XLON 22063XJygwk Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwj Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwh Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwg Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygwf Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwe Johnson Matthey Plc 04/03/2022 16:28:01 30 1764.00 XLON 22063XJygwd Johnson Matthey Plc 04/03/2022 16:28:01 24 1764.00 XLON 22063XJygwc Johnson Matthey Plc 04/03/2022 16:28:01 87 1764.00 XLON 22063XJygwb Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygwa Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw9 Johnson Matthey Plc 04/03/2022 16:28:01 6 1764.00 XLON 22063XJygw8 Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw7 Johnson Matthey Plc 04/03/2022 16:28:01 45 1764.00 XLON 22063XJygw6 Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw5 Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw4 Johnson Matthey Plc 04/03/2022 16:28:01 44 1764.00 XLON 22063XJygw3 Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw2 Johnson Matthey Plc 04/03/2022 16:28:01 43 1764.00 XLON 22063XJygw1 Johnson Matthey Plc 04/03/2022 16:28:00 44 1764.00 XLON 22063XJygw0 Johnson Matthey Plc 04/03/2022 16:28:00 43 1764.00 XLON 22063XJygvy Johnson Matthey Plc 04/03/2022 16:28:00 28 1764.00 XLON 22063XJygvz Johnson Matthey Plc 04/03/2022 16:28:00 86 1764.00 XLON 22063XJygvx Johnson Matthey Plc 04/03/2022 16:28:00 44 1764.00 XLON 22063XJygvw Johnson Matthey Plc 04/03/2022 16:28:00 88 1764.00 XLON 22063XJygvv Johnson Matthey Plc 04/03/2022 16:28:00 87 1764.00 XLON 22063XJygvu Johnson Matthey Plc 04/03/2022 16:28:00 67 1764.00 XLON 22063XJygvt Johnson Matthey Plc 04/03/2022 16:28:00 2 1764.00 XLON 22063XJygvs Johnson Matthey Plc 04/03/2022 16:28:00 8 1764.00 XLON 22063XJygvq Johnson Matthey Plc 04/03/2022 16:28:00 4 1764.00 XLON 22063XJygvr Johnson Matthey Plc 04/03/2022 16:28:00 227 1764.00 XLON 22063XJygvp Johnson Matthey Plc 04/03/2022 16:28:00 2 1764.00 XLON 22063XJygvo Johnson Matthey Plc 04/03/2022 16:28:00 84 1763.50 XLON 22063XJygvn Johnson Matthey Plc 04/03/2022 16:28:00 273 1764.00 XLON 22063XJygvm Johnson Matthey Plc 04/03/2022 16:28:00 8 1764.00 XLON 22063XJygvk Johnson Matthey Plc 04/03/2022 16:28:00 160 1764.00 XLON 22063XJygvl Johnson Matthey Plc 04/03/2022 16:28:00 244 1764.00 XLON 22063XJygvj Johnson Matthey Plc 04/03/2022 16:28:00 160 1764.00 XLON 22063XJygvi Johnson Matthey Plc 04/03/2022 16:28:00 108 1764.00 XLON 22063XJygvg Johnson Matthey Plc 04/03/2022 16:28:00 108 1764.00 XLON 22063XJygvh Johnson Matthey Plc 04/03/2022 16:28:00 217 1764.00 XLON 22063XJygvf Johnson Matthey Plc 04/03/2022 16:27:58 125 1763.50 XLON 22063XJyguz Johnson Matthey Plc 04/03/2022 16:27:58 63 1763.50 XLON 22063XJygv0 Johnson Matthey Plc 04/03/2022 16:27:57 24 1763.50 XLON 22063XJygup Johnson Matthey Plc 04/03/2022 16:27:57 7 1763.50 XLON 22063XJyguo Johnson Matthey Plc 04/03/2022 16:27:57 432 1763.50 XLON 22063XJygun Johnson Matthey Plc 04/03/2022 16:27:57 4211 1763.50 XLON 22063XJygum Johnson Matthey Plc 04/03/2022 16:27:57 29 1763.50 XLON 22063XJygul Johnson Matthey Plc 04/03/2022 16:27:57 96 1763.50 XLON 22063XJyguk Johnson Matthey Plc 04/03/2022 16:27:50 65 1763.50 XLON 22063XJygro Johnson Matthey Plc 04/03/2022 16:27:50 125 1763.50 XLON 22063XJygrn Johnson Matthey Plc 04/03/2022 16:27:50 79 1763.00 BATE 22063XJygrh Johnson Matthey Plc 04/03/2022 16:27:50 325 1763.00 XLON 22063XJygrg Johnson Matthey Plc 04/03/2022 16:27:46 120 1763.50 BATE 22063XJygnk Johnson Matthey Plc 04/03/2022 16:27:46 120 1763.50 XLON 22063XJygnl Johnson Matthey Plc 04/03/2022 16:27:44 59 1763.50 BATE 22063XJygmk Johnson Matthey Plc 04/03/2022 16:27:44 54 1763.50 BATE 22063XJygmj Johnson Matthey Plc 04/03/2022 16:27:41 125 1763.50 BATE 22063XJygma Johnson Matthey Plc 04/03/2022 16:27:41 53 1763.00 XLON 22063XJygm7 Johnson Matthey Plc 04/03/2022 16:27:41 52 1763.50 BATE 22063XJygm6 Johnson Matthey Plc 04/03/2022 16:27:41 78 1763.00 XLON 22063XJygm2 Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.00 XLON 22063XJygm1 Johnson Matthey Plc 04/03/2022 16:27:41 58 1763.50 XLON 22063XJygm0 Johnson Matthey Plc 04/03/2022 16:27:41 80 1763.50 XLON 22063XJyglz Johnson Matthey Plc 04/03/2022 16:27:41 83 1763.50 XLON 22063XJygly Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.50 XLON 22063XJyglx Johnson Matthey Plc 04/03/2022 16:27:41 2 1763.50 BATE 22063XJyglv Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglw Johnson Matthey Plc 04/03/2022 16:27:41 81 1763.50 XLON 22063XJyglr Johnson Matthey Plc 04/03/2022 16:27:41 80 1763.50 XLON 22063XJyglq Johnson Matthey Plc 04/03/2022 16:27:41 68 1763.50 XLON 22063XJyglo Johnson Matthey Plc 04/03/2022 16:27:41 14 1763.50 XLON 22063XJyglp Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJygln Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglm Johnson Matthey Plc 04/03/2022 16:27:41 2 1763.50 XLON 22063XJyglk Johnson Matthey Plc 04/03/2022 16:27:41 79 1763.50 XLON 22063XJygll Johnson Matthey Plc 04/03/2022 16:27:41 82 1763.50 XLON 22063XJyglj Johnson Matthey Plc 04/03/2022 16:27:41 231 1763.50 BATE 22063XJyglf Johnson Matthey Plc 04/03/2022 16:27:41 31 1763.50 XLON 22063XJygli Johnson Matthey Plc 04/03/2022 16:27:41 84 1763.00 XLON 22063XJyglg Johnson Matthey Plc 04/03/2022 16:27:41 116 1763.00 XLON 22063XJyglh Johnson Matthey Plc 04/03/2022 16:27:41 108 1763.50 BATE 22063XJygld Johnson Matthey Plc 04/03/2022 16:27:41 52 1763.50 XLON 22063XJygle Johnson Matthey Plc 04/03/2022 16:27:41 29 1763.50 XLON 22063XJyglc Johnson Matthey Plc 04/03/2022 16:27:41 441 1763.50 BATE 22063XJyglb Johnson Matthey Plc 04/03/2022 16:27:41 15 1763.50 BATE 22063XJygla Johnson Matthey Plc 04/03/2022 16:27:41 19 1763.50 BATE 22063XJygl8 Johnson Matthey Plc 04/03/2022 16:27:41 41 1762.50 XLON 22063XJygl9 Johnson Matthey Plc 04/03/2022 16:27:41 28 1762.50 XLON 22063XJygl7 Johnson Matthey Plc 04/03/2022 16:27:41 5 1762.50 BATE 22063XJygl6 Johnson Matthey Plc 04/03/2022 16:27:41 91 1762.50 BATE 22063XJygl4 Johnson Matthey Plc 04/03/2022 16:27:41 96 1763.50 XLON 22063XJygl5 Johnson Matthey Plc 04/03/2022 16:27:41 72 1762.50 XLON 22063XJygl3 Johnson Matthey Plc 04/03/2022 16:27:41 98 1763.50 BATE 22063XJygl2 Johnson Matthey Plc 04/03/2022 16:27:40 165 1763.00 BATE 22063XJygl1 Johnson Matthey Plc 04/03/2022 16:27:40 8 1763.00 BATE 22063XJygkz Johnson Matthey Plc 04/03/2022 16:27:40 344 1763.00 XLON 22063XJygl0 Johnson Matthey Plc 04/03/2022 16:27:23 90 1763.50 BATE 22063XJygg2 Johnson Matthey Plc 04/03/2022 16:27:23 162 1763.50 BATE 22063XJygg1 Johnson Matthey Plc 04/03/2022 16:27:17 5 1763.50 BATE 22063XJygey Johnson Matthey Plc 04/03/2022 16:27:15 125 1763.50 BATE 22063XJygef Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.00 XLON 22063XJyg61 Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.50 BATE 22063XJyg60 Johnson Matthey Plc 04/03/2022 16:26:37 325 1763.50 XLON 22063XJyg5z Johnson Matthey Plc 04/03/2022 16:26:24 2 1763.00 BATE 22063XJyg3e Johnson Matthey Plc 04/03/2022 16:26:00 73 1762.50 XLON 22063XJyfw7 Johnson Matthey Plc 04/03/2022 16:26:00 143 1762.50 BATE 22063XJyfw6 Johnson Matthey Plc 04/03/2022 16:25:45 325 1762.50 BATE 22063XJyfsi Johnson Matthey Plc 04/03/2022 16:25:43 39 1762.50 BATE 22063XJyfrc Johnson Matthey Plc 04/03/2022 16:25:24 344 1762.00 XLON 22063XJyfm6 Johnson Matthey Plc 04/03/2022 16:25:04 62 1763.00 BATE 22063XJyfdl Johnson Matthey Plc 04/03/2022 16:25:04 125 1763.00 XLON 22063XJyfdk Johnson Matthey Plc 04/03/2022 16:25:04 129 1763.00 XLON 22063XJyfdn Johnson Matthey Plc 04/03/2022 16:25:04 115 1763.00 XLON 22063XJyfdm Johnson Matthey Plc 04/03/2022 16:25:04 85 1763.00 BATE 22063XJyfdj Johnson Matthey Plc 04/03/2022 16:25:04 325 1762.50 BATE 22063XJyfdi Johnson Matthey Plc 04/03/2022 16:25:04 325 1762.50 XLON 22063XJyfdh Johnson Matthey Plc 04/03/2022 16:24:12 325 1762.50 XLON 22063XJyeuz Johnson Matthey Plc 04/03/2022 16:24:12 325 1762.50 BATE 22063XJyeuy Johnson Matthey Plc 04/03/2022 16:23:50 132 1762.50 BATE 22063XJyeou Johnson Matthey Plc 04/03/2022 16:23:50 132 1762.50 XLON 22063XJyeot Johnson Matthey Plc 04/03/2022 16:23:50 65 1763.50 BATE 22063XJyeoq Johnson Matthey Plc 04/03/2022 16:23:50 2 1763.00 BATE 22063XJyeop Johnson Matthey Plc 04/03/2022 16:23:46 65 1763.50 BATE 22063XJyenv Johnson Matthey Plc 04/03/2022 16:23:46 2 1763.00 BATE 22063XJyenu Johnson Matthey Plc 04/03/2022 16:23:42 64 1763.50 BATE 22063XJyeni Johnson Matthey Plc 04/03/2022 16:23:38 65 1763.50 BATE 22063XJyemm Johnson Matthey Plc 04/03/2022 16:23:34 60 1763.50 BATE 22063XJyelt Johnson Matthey Plc 04/03/2022 16:23:34 8 1763.00 BATE 22063XJyels Johnson Matthey Plc 04/03/2022 16:23:30 59 1763.50 BATE 22063XJyekw Johnson Matthey Plc 04/03/2022 16:23:30 6 1763.00 BATE 22063XJyeku Johnson Matthey Plc 04/03/2022 16:23:26 55 1763.50 BATE 22063XJyekf Johnson Matthey Plc 04/03/2022 16:23:26 3 1763.00 BATE 22063XJyekd Johnson Matthey Plc 04/03/2022 16:23:26 8 1763.00 BATE 22063XJyeke Johnson Matthey Plc 04/03/2022 16:23:22 40 1763.50 BATE 22063XJyek5 Johnson Matthey Plc 04/03/2022 16:23:22 3 1763.00 BATE 22063XJyek2 Johnson Matthey Plc 04/03/2022 16:23:22 3 1763.50 BATE 22063XJyek3 Johnson Matthey Plc 04/03/2022 16:23:22 4 1763.00 BATE 22063XJyek1 Johnson Matthey Plc 04/03/2022 16:23:22 9 1763.50 BATE 22063XJyek4 Johnson Matthey Plc 04/03/2022 16:23:19 163 1763.50 BATE 22063XJyej3 Johnson Matthey Plc 04/03/2022 16:23:19 2 1763.50 BATE 22063XJyej2 Johnson Matthey Plc 04/03/2022 16:23:18 54 1763.50 BATE 22063XJyeiu Johnson Matthey Plc 04/03/2022 16:23:18 538 1763.50 BATE 22063XJyeit Johnson Matthey Plc 04/03/2022 16:23:18 18 1763.50 BATE 22063XJyeis Johnson Matthey Plc 04/03/2022 16:22:28 90 1761.50 BATE 22063XJye0z Johnson Matthey Plc 04/03/2022 16:22:18 325 1761.50 BATE 22063XJydur Johnson Matthey Plc 04/03/2022 16:22:18 325 1761.50 XLON 22063XJyduq Johnson Matthey Plc 04/03/2022 16:22:17 325 1761.50 XLON 22063XJyduj Johnson Matthey Plc 04/03/2022 16:21:47 210 1761.50 XLON 22063XJydjz Johnson Matthey Plc 04/03/2022 16:21:18 125 1761.50 BATE 22063XJydda Johnson Matthey Plc 04/03/2022 16:21:15 27 1762.00 XLON 22063XJydci Johnson Matthey Plc 04/03/2022 16:21:14 86 1762.50 XLON 22063XJydcb Johnson Matthey Plc 04/03/2022 16:21:14 66 1762.50 XLON 22063XJydca Johnson Matthey Plc 04/03/2022 16:21:14 80 1762.00 XLON 22063XJydc9 Johnson Matthey Plc 04/03/2022 16:21:14 218 1761.50 BATE 22063XJydc7 Johnson Matthey Plc 04/03/2022 16:21:14 141 1761.50 XLON 22063XJydc6 Johnson Matthey Plc 04/03/2022 16:21:14 325 1762.00 XLON 22063XJydc5 Johnson Matthey Plc 04/03/2022 16:21:14 516 1762.00 BATE 22063XJydc4 Johnson Matthey Plc 04/03/2022 16:20:42 6 1762.50 XLON 22063XJyd23 Johnson Matthey Plc 04/03/2022 16:20:42 2 1762.50 XLON 22063XJyd1s Johnson Matthey Plc 04/03/2022 16:20:42 1 1762.50 XLON 22063XJyd1o Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1g Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1c Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd1a Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd19 Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd18 Johnson Matthey Plc 04/03/2022 16:20:40 74 1762.50 XLON 22063XJyd0z Johnson Matthey Plc 04/03/2022 16:20:40 74 1762.50 XLON 22063XJyd0y Johnson Matthey Plc 04/03/2022 16:20:40 75 1762.50 XLON 22063XJyd0u Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd0t Johnson Matthey Plc 04/03/2022 16:20:40 76 1762.50 XLON 22063XJyd0s Johnson Matthey Plc 04/03/2022 16:20:39 76 1762.50 XLON 22063XJyd0r Johnson Matthey Plc 04/03/2022 16:20:39 100 1762.50 XLON 22063XJyd0q Johnson Matthey Plc 04/03/2022 16:20:39 122 1762.50 XLON 22063XJyd0p Johnson Matthey Plc 04/03/2022 16:20:36 192 1761.00 XLON 22063XJycyu Johnson Matthey Plc 04/03/2022 16:20:35 198 1761.00 BATE 22063XJycxz Johnson Matthey Plc 04/03/2022 16:20:35 325 1761.00 XLON 22063XJycxx Johnson Matthey Plc 04/03/2022 16:20:10 288 1761.50 BATE 22063XJycod Johnson Matthey Plc 04/03/2022 16:20:10 141 1761.00 XLON 22063XJycoc Johnson Matthey Plc 04/03/2022 16:20:09 325 1761.50 XLON 22063XJycnt Johnson Matthey Plc 04/03/2022 16:20:07 632 1762.00 BATE 22063XJycn6 Johnson Matthey Plc 04/03/2022 16:20:07 141 1761.50 XLON 22063XJycn4 Johnson Matthey Plc 04/03/2022 16:20:04 125 1762.50 XLON 22063XJycm4 Johnson Matthey Plc 04/03/2022 16:20:04 325 1762.00 XLON 22063XJycm3 Johnson Matthey Plc 04/03/2022 16:20:01 120 1762.50 XLON 22063XJyckw Johnson Matthey Plc 04/03/2022 16:19:52 47 1762.50 XLON 22063XJycj5 Johnson Matthey Plc 04/03/2022 16:19:52 328 1762.50 XLON 22063XJycj4 Johnson Matthey Plc 04/03/2022 16:18:11 79 1764.00 XLON 22063XJybso Johnson Matthey Plc 04/03/2022 16:18:11 5 1764.00 XLON 22063XJybsn Johnson Matthey Plc 04/03/2022 16:17:53 253 1765.00 XLON 22063XJybp5 Johnson Matthey Plc 04/03/2022 16:17:53 35 1765.00 XLON 22063XJybp4 Johnson Matthey Plc 04/03/2022 16:17:53 98 1765.00 XLON 22063XJybop Johnson Matthey Plc 04/03/2022 16:17:53 40 1765.00 XLON 22063XJyboj Johnson Matthey Plc 04/03/2022 16:17:53 24 1765.00 XLON 22063XJyboi Johnson Matthey Plc 04/03/2022 16:17:53 74 1765.00 XLON 22063XJyboh Johnson Matthey Plc 04/03/2022 16:17:53 38 1765.00 XLON 22063XJybog Johnson Matthey Plc 04/03/2022 16:17:52 42 1765.00 XLON 22063XJyboe Johnson Matthey Plc 04/03/2022 16:17:52 84 1765.00 XLON 22063XJybof Johnson Matthey Plc 04/03/2022 16:17:52 83 1765.00 XLON 22063XJyboc Johnson Matthey Plc 04/03/2022 16:17:52 141 1764.50 XLON 22063XJybnx Johnson Matthey Plc 04/03/2022 16:17:26 210 1765.00 XLON 22063XJybfx Johnson Matthey Plc 04/03/2022 16:16:29 40 1765.00 XLON 22063XJyb2z Johnson Matthey Plc 04/03/2022 16:16:29 125 1765.00 XLON 22063XJyb2y Johnson Matthey Plc 04/03/2022 16:16:09 154 1764.50 XLON 22063XJyaxt Johnson Matthey Plc 04/03/2022 16:16:09 154 1764.50 XLON 22063XJyaxu Johnson Matthey Plc 04/03/2022 16:16:09 73 1764.50 XLON 22063XJyaxv Johnson Matthey Plc 04/03/2022 16:16:09 314 1764.50 XLON 22063XJyaxs Johnson Matthey Plc 04/03/2022 16:16:09 19 1764.50 XLON 22063XJyaxr Johnson Matthey Plc 04/03/2022 16:16:09 81 1764.50 XLON 22063XJyaxq Johnson Matthey Plc 04/03/2022 16:16:09 84 1764.50 XLON 22063XJyaxp Johnson Matthey Plc 04/03/2022 16:16:07 119 1764.50 XLON 22063XJyax9 Johnson Matthey Plc 04/03/2022 16:16:07 90 1764.50 XLON 22063XJyax7 Johnson Matthey Plc 04/03/2022 16:16:07 125 1764.50 XLON 22063XJyax8 Johnson Matthey Plc 04/03/2022 16:16:07 125 1764.50 XLON 22063XJyax5 Johnson Matthey Plc 04/03/2022 16:15:35 99 1764.50 XLON 22063XJyapt Johnson Matthey Plc 04/03/2022 16:15:31 144 1764.50 BATE 22063XJyap9 Johnson Matthey Plc 04/03/2022 16:15:31 238 1764.50 BATE 22063XJyap1 Johnson Matthey Plc 04/03/2022 16:15:22 36 1764.50 XLON 22063XJyal1 Johnson Matthey Plc 04/03/2022 16:13:56 125 1762.00 XLON 22063XJya32 Johnson Matthey Plc 04/03/2022 16:13:56 236 1762.00 XLON 22063XJya31 Johnson Matthey Plc 04/03/2022 16:13:56 167 1762.00 BATE 22063XJya30 Johnson Matthey Plc 04/03/2022 16:13:36 325 1762.50 XLON 22063XJy9yh Johnson Matthey Plc 04/03/2022 16:13:36 203 1762.50 BATE 22063XJy9yi Johnson Matthey Plc 04/03/2022 16:13:36 26 1762.50 BATE 22063XJy9yg Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9yd Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9ye Johnson Matthey Plc 04/03/2022 16:13:36 187 1763.50 XLON 22063XJy9yc Johnson Matthey Plc 04/03/2022 16:13:36 73 1763.50 XLON 22063XJy9yf Johnson Matthey Plc 04/03/2022 16:13:36 1380 1763.50 XLON 22063XJy9yb Johnson Matthey Plc 04/03/2022 16:13:36 47 1763.50 XLON 22063XJy9ya Johnson Matthey Plc 04/03/2022 16:11:28 285 1759.50 XLON 22063XJy9at Johnson Matthey Plc 04/03/2022 16:11:28 93 1759.50 XLON 22063XJy9as Johnson Matthey Plc 04/03/2022 16:11:28 3 1759.00 BATE 22063XJy9ar Johnson Matthey Plc 04/03/2022 16:11:28 16 1759.00 BATE 22063XJy9aq Johnson Matthey Plc 04/03/2022 16:11:28 325 1759.00 XLON 22063XJy9ap Johnson Matthey Plc 04/03/2022 16:11:28 325 1759.00 CHIX 22063XJy9an Johnson Matthey Plc 04/03/2022 16:11:28 109 1759.00 BATE 22063XJy9ao Johnson Matthey Plc 04/03/2022 16:10:26 73 1759.00 CHIX 22063XJy8vk Johnson Matthey Plc 04/03/2022 16:10:26 84 1760.00 CHIX 22063XJy8vi Johnson Matthey Plc 04/03/2022 16:10:26 44 1759.50 XLON 22063XJy8vh Johnson Matthey Plc 04/03/2022 16:10:26 125 1759.50 XLON 22063XJy8vg Johnson Matthey Plc 04/03/2022 16:10:26 83 1759.00 BATE 22063XJy8vc Johnson Matthey Plc 04/03/2022 16:10:26 141 1759.00 CHIX 22063XJy8vb Johnson Matthey Plc 04/03/2022 16:10:26 141 1759.00 XLON 22063XJy8vd Johnson Matthey Plc 04/03/2022 16:10:26 123 1759.50 BATE 22063XJy8v9 Johnson Matthey Plc 04/03/2022 16:10:26 325 1759.50 XLON 22063XJy8va Johnson Matthey Plc 04/03/2022 16:10:26 325 1759.50 CHIX 22063XJy8v8 Johnson Matthey Plc 04/03/2022 16:10:05 313 1760.00 XLON 22063XJy8s9 Johnson Matthey Plc 04/03/2022 16:10:05 12 1760.00 XLON 22063XJy8s8 Johnson Matthey Plc 04/03/2022 16:10:05 214 1760.00 BATE 22063XJy8s6 Johnson Matthey Plc 04/03/2022 16:10:05 325 1760.00 CHIX 22063XJy8s7 Johnson Matthey Plc 04/03/2022 16:09:30 213 1760.50 XLON 22063XJy8kz Johnson Matthey Plc 04/03/2022 16:09:30 31 1760.50 XLON 22063XJy8ky Johnson Matthey Plc 04/03/2022 16:09:30 136 1760.50 XLON 22063XJy8kx Johnson Matthey Plc 04/03/2022 16:09:30 102 1760.50 XLON 22063XJy8ku Johnson Matthey Plc 04/03/2022 16:09:30 184 1760.50 BATE 22063XJy8ks Johnson Matthey Plc 04/03/2022 16:09:30 325 1760.50 XLON 22063XJy8kr Johnson Matthey Plc 04/03/2022 16:08:53 141 1761.00 XLON 22063XJy8df Johnson Matthey Plc 04/03/2022 16:08:53 146 1761.00 BATE 22063XJy8d6 Johnson Matthey Plc 04/03/2022 16:08:53 201 1761.50 XLON 22063XJy8db Johnson Matthey Plc 04/03/2022 16:08:53 124 1761.50 XLON 22063XJy8d1 Johnson Matthey Plc 04/03/2022 16:08:06 73 1760.50 XLON 22063XJy83x Johnson Matthey Plc 04/03/2022 16:07:36 18 1759.50 CHIX 22063XJy7xz Johnson Matthey Plc 04/03/2022 16:07:29 122 1759.50 XLON 22063XJy7x8 Johnson Matthey Plc 04/03/2022 16:07:29 3 1759.50 XLON 22063XJy7x7 Johnson Matthey Plc 04/03/2022 16:07:23 15 1759.50 XLON 22063XJy7ww Johnson Matthey Plc 04/03/2022 16:07:23 87 1759.50 XLON 22063XJy7wt Johnson Matthey Plc 04/03/2022 16:07:23 189 1759.50 XLON 22063XJy7wu Johnson Matthey Plc 04/03/2022 16:07:23 79 1759.50 XLON 22063XJy7wv Johnson Matthey Plc 04/03/2022 16:06:34 277 1757.50 CHIX 22063XJy7m5 Johnson Matthey Plc 04/03/2022 16:06:34 48 1757.50 CHIX 22063XJy7m3 Johnson Matthey Plc 04/03/2022 16:06:34 116 1757.50 BATE 22063XJy7m4 Johnson Matthey Plc 04/03/2022 16:06:34 460 1757.50 XLON 22063XJy7m6 Johnson Matthey Plc 04/03/2022 16:05:30 65 1757.50 BATE 22063XJy7c3 Johnson Matthey Plc 04/03/2022 16:05:23 63 1757.50 XLON 22063XJy7bb Johnson Matthey Plc 04/03/2022 16:04:55 65 1759.50 XLON 22063XJy740 Johnson Matthey Plc 04/03/2022 16:04:55 82 1759.50 XLON 22063XJy73y Johnson Matthey Plc 04/03/2022 16:04:55 15 1759.50 XLON 22063XJy73z Johnson Matthey Plc 04/03/2022 16:04:55 96 1759.00 XLON 22063XJy73x Johnson Matthey Plc 04/03/2022 16:04:55 207 1759.50 XLON 22063XJy73w Johnson Matthey Plc 04/03/2022 16:04:55 56 1759.50 BATE 22063XJy73v Johnson Matthey Plc 04/03/2022 16:04:55 507 1760.00 XLON 22063XJy73u Johnson Matthey Plc 04/03/2022 16:04:55 119 1760.00 CHIX 22063XJy73s Johnson Matthey Plc 04/03/2022 16:04:55 85 1760.00 BATE 22063XJy73t Johnson Matthey Plc 04/03/2022 16:04:51 148 1760.50 BATE 22063XJy71g Johnson Matthey Plc 04/03/2022 16:04:33 140 1760.00 XLON 22063XJy6z5 Johnson Matthey Plc 04/03/2022 16:03:35 85 1760.00 CHIX 22063XJy6ql Johnson Matthey Plc 04/03/2022 16:03:28 59 1759.50 XLON 22063XJy6os Johnson Matthey Plc 04/03/2022 16:03:24 78 1759.50 XLON 22063XJy6nx Johnson Matthey Plc 04/03/2022 16:03:24 51 1759.50 XLON 22063XJy6nw Johnson Matthey Plc 04/03/2022 16:03:18 14 1760.00 CHIX 22063XJy6mi Johnson Matthey Plc 04/03/2022 16:03:18 93 1760.00 XLON 22063XJy6mg Johnson Matthey Plc 04/03/2022 16:03:18 125 1760.00 XLON 22063XJy6me Johnson Matthey Plc 04/03/2022 16:03:18 20 1760.00 XLON 22063XJy6mf Johnson Matthey Plc 04/03/2022 16:03:18 517 1760.00 XLON 22063XJy6md Johnson Matthey Plc 04/03/2022 16:03:18 226 1760.00 CHIX 22063XJy6mc Johnson Matthey Plc 04/03/2022 16:03:09 13 1761.00 XLON 22063XJy6k7 Johnson Matthey Plc 04/03/2022 16:03:09 10 1760.50 XLON 22063XJy6k5 Johnson Matthey Plc 04/03/2022 16:03:09 71 1761.00 XLON 22063XJy6k6 Johnson Matthey Plc 04/03/2022 16:03:09 3 1760.50 XLON 22063XJy6k4 Johnson Matthey Plc 04/03/2022 16:03:05 133 1761.50 XLON 22063XJy6ja Johnson Matthey Plc 04/03/2022 16:03:05 125 1761.00 XLON 22063XJy6j8 Johnson Matthey Plc 04/03/2022 16:03:05 170 1761.00 XLON 22063XJy6j9 Johnson Matthey Plc 04/03/2022 16:03:05 69 1761.00 XLON 22063XJy6j7 Johnson Matthey Plc 04/03/2022 16:03:05 119 1761.50 XLON 22063XJy6j6 Johnson Matthey Plc 04/03/2022 16:03:05 125 1761.00 XLON 22063XJy6j1 Johnson Matthey Plc 04/03/2022 16:03:05 70 1761.50 XLON 22063XJy6j4 Johnson Matthey Plc 04/03/2022 16:03:05 12 1761.50 XLON 22063XJy6j5 Johnson Matthey Plc 04/03/2022 16:03:05 70 1761.00 XLON 22063XJy6j2 Johnson Matthey Plc 04/03/2022 16:03:05 170 1761.00 XLON 22063XJy6j3 Johnson Matthey Plc 04/03/2022 16:03:05 65 1760.50 XLON 22063XJy6j0 Johnson Matthey Plc 04/03/2022 16:03:05 120 1761.00 BATE 22063XJy6iy Johnson Matthey Plc 04/03/2022 16:03:05 141 1761.00 XLON 22063XJy6iz Johnson Matthey Plc 04/03/2022 16:03:05 173 1761.50 BATE 22063XJy6ix Johnson Matthey Plc 04/03/2022 16:03:05 344 1761.50 XLON 22063XJy6iw Johnson Matthey Plc 04/03/2022 16:01:46 166 1762.00 BATE 22063XJy66l Johnson Matthey Plc 04/03/2022 16:01:37 115 1762.00 XLON 22063XJy65e Johnson Matthey Plc 04/03/2022 16:00:04 80 1761.00 XLON 22063XJy5q0 Johnson Matthey Plc 04/03/2022 16:00:04 245 1761.00 XLON 22063XJy5pz Johnson Matthey Plc 04/03/2022 16:00:00 325 1761.00 XLON 22063XJy5ow Johnson Matthey Plc 04/03/2022 15:59:37 84 1761.50 BATE 22063XJy5kk Johnson Matthey Plc 04/03/2022 15:59:29 2 1761.50 XLON 22063XJy5k3 Johnson Matthey Plc 04/03/2022 15:59:29 1 1761.50 XLON 22063XJy5k2 Johnson Matthey Plc 04/03/2022 15:59:29 2 1761.50 XLON 22063XJy5k1 Johnson Matthey Plc 04/03/2022 15:59:00 141 1761.50 XLON 22063XJy5fi Johnson Matthey Plc 04/03/2022 15:59:00 89 1761.50 BATE 22063XJy5fg Johnson Matthey Plc 04/03/2022 15:59:00 132 1762.00 BATE 22063XJy5fe Johnson Matthey Plc 04/03/2022 15:59:00 104 1762.00 XLON 22063XJy5fh Johnson Matthey Plc 04/03/2022 15:59:00 221 1762.00 XLON 22063XJy5ff Johnson Matthey Plc 04/03/2022 15:57:11 190 1763.00 XLON 22063XJy4sv Johnson Matthey Plc 04/03/2022 15:57:11 125 1762.50 XLON 22063XJy4st Johnson Matthey Plc 04/03/2022 15:57:11 135 1763.00 XLON 22063XJy4su Johnson Matthey Plc 04/03/2022 15:57:11 84 1762.00 XLON 22063XJy4ss Johnson Matthey Plc 04/03/2022 15:57:11 99 1763.00 BATE 22063XJy4sk Johnson Matthey Plc 04/03/2022 15:57:11 141 1762.50 XLON 22063XJy4se Johnson Matthey Plc 04/03/2022 15:57:11 125 1762.50 BATE 22063XJy4sd Johnson Matthey Plc 04/03/2022 15:57:11 325 1763.00 XLON 22063XJy4s7 Johnson Matthey Plc 04/03/2022 15:57:11 184 1763.00 BATE 22063XJy4s3 Johnson Matthey Plc 04/03/2022 15:56:49 512 1763.50 XLON 22063XJy4ly Johnson Matthey Plc 04/03/2022 15:56:49 2 1763.50 XLON 22063XJy4lx Johnson Matthey Plc 04/03/2022 15:56:40 73 1763.00 BATE 22063XJy4kz Johnson Matthey Plc 04/03/2022 15:53:55 112 1761.00 XLON 22063XJy3m9 Johnson Matthey Plc 04/03/2022 15:53:49 164 1761.50 XLON 22063XJy3jr Johnson Matthey Plc 04/03/2022 15:53:26 92 1761.50 XLON 22063XJy3gs Johnson Matthey Plc 04/03/2022 15:53:22 60 1762.00 XLON 22063XJy3g8 Johnson Matthey Plc 04/03/2022 15:53:22 29 1762.00 XLON 22063XJy3g7 Johnson Matthey Plc 04/03/2022 15:53:22 125 1762.00 XLON 22063XJy3g5 Johnson Matthey Plc 04/03/2022 15:53:22 362 1762.00 XLON 22063XJy3g0 Johnson Matthey Plc 04/03/2022 15:53:22 67 1762.00 BATE 22063XJy3g2 Johnson Matthey Plc 04/03/2022 15:53:22 44 1762.00 BATE 22063XJy3fy Johnson Matthey Plc 04/03/2022 15:52:44 243 1762.50 XLON 22063XJy39n Johnson Matthey Plc 04/03/2022 15:52:17 63 1762.50 BATE 22063XJy35x Johnson Matthey Plc 04/03/2022 15:52:15 45 1762.50 BATE 22063XJy35j Johnson Matthey Plc 04/03/2022 15:52:08 278 1762.50 XLON 22063XJy341 Johnson Matthey Plc 04/03/2022 15:51:34 58 1762.50 BATE 22063XJy2x6 Johnson Matthey Plc 04/03/2022 15:51:18 140 1762.00 XLON 22063XJy2uu Johnson Matthey Plc 04/03/2022 15:51:17 89 1762.00 BATE 22063XJy2um Johnson Matthey Plc 04/03/2022 15:51:17 9 1762.00 XLON 22063XJy2uo Johnson Matthey Plc 04/03/2022 15:51:17 391 1762.00 XLON 22063XJy2un Johnson Matthey Plc 04/03/2022 15:50:02 171 1761.00 XLON 22063XJy2hi Johnson Matthey Plc 04/03/2022 15:50:01 204 1761.50 XLON 22063XJy2hb Johnson Matthey Plc 04/03/2022 15:50:01 42 1761.50 XLON 22063XJy2h9 Johnson Matthey Plc 04/03/2022 15:50:01 78 1761.50 BATE 22063XJy2hc Johnson Matthey Plc 04/03/2022 15:50:01 5 1761.50 BATE 22063XJy2ha Johnson Matthey Plc 04/03/2022 15:50:01 37 1761.50 BATE 22063XJy2h8 Johnson Matthey Plc 04/03/2022 15:49:06 109 1763.50 XLON 22063XJy290 Johnson Matthey Plc 04/03/2022 15:49:05 182 1764.00 XLON 22063XJy27v Johnson Matthey Plc 04/03/2022 15:49:05 294 1764.50 XLON 22063XJy27t Johnson Matthey Plc 04/03/2022 15:49:05 125 1764.50 XLON 22063XJy27q Johnson Matthey Plc 04/03/2022 15:49:05 141 1764.00 XLON 22063XJy27d Johnson Matthey Plc 04/03/2022 15:49:05 12 1764.50 XLON 22063XJy27b Johnson Matthey Plc 04/03/2022 15:49:05 169 1764.50 XLON 22063XJy27a Johnson Matthey Plc 04/03/2022 15:49:05 144 1764.50 XLON 22063XJy278 Johnson Matthey Plc 04/03/2022 15:48:59 110 1765.00 BATE 22063XJy26p Johnson Matthey Plc 04/03/2022 15:48:59 325 1765.00 XLON 22063XJy26o Johnson Matthey Plc 04/03/2022 15:48:51 69 1765.50 XLON 22063XJy25m Johnson Matthey Plc 04/03/2022 15:48:51 172 1765.50 XLON 22063XJy25l Johnson Matthey Plc 04/03/2022 15:48:51 100 1765.50 XLON 22063XJy25k Johnson Matthey Plc 04/03/2022 15:48:50 118 1765.00 BATE 22063XJy254 Johnson Matthey Plc 04/03/2022 15:47:26 38 1761.50 XLON 22063XJy1nj Johnson Matthey Plc 04/03/2022 15:47:26 185 1761.50 XLON 22063XJy1ni Johnson Matthey Plc 04/03/2022 15:47:14 102 1762.00 BATE 22063XJy1l8 Johnson Matthey Plc 04/03/2022 15:47:13 307 1762.00 XLON 22063XJy1l7 Johnson Matthey Plc 04/03/2022 15:47:13 286 1762.00 XLON 22063XJy1l6 Johnson Matthey Plc 04/03/2022 15:47:03 43 1762.50 BATE 22063XJy1ie Johnson Matthey Plc 04/03/2022 15:47:03 39 1762.50 BATE 22063XJy1id Johnson Matthey Plc 04/03/2022 15:47:03 26 1762.50 BATE 22063XJy1ic Johnson Matthey Plc 04/03/2022 15:46:47 85 1763.00 BATE 22063XJy1g4 Johnson Matthey Plc 04/03/2022 15:46:47 82 1763.00 BATE 22063XJy1g2 Johnson Matthey Plc 04/03/2022 15:46:09 125 1763.00 XLON 22063XJy166 Johnson Matthey Plc 04/03/2022 15:45:20 73 1762.00 XLON 22063XJy0r5 Johnson Matthey Plc 04/03/2022 15:44:07 73 1763.00 XLON 22063XJy0de Johnson Matthey Plc 04/03/2022 15:44:07 79 1763.50 BATE 22063XJy0dc Johnson Matthey Plc 04/03/2022 15:44:07 127 1763.50 XLON 22063XJy0dd Johnson Matthey Plc 04/03/2022 15:44:05 184 1764.00 XLON 22063XJy0d7 Johnson Matthey Plc 04/03/2022 15:44:05 103 1764.00 BATE 22063XJy0d6 Johnson Matthey Plc 04/03/2022 15:43:59 314 1764.50 XLON 22063XJy0bs Johnson Matthey Plc 04/03/2022 15:43:04 88 1763.00 XLON 22063XJxznn Johnson Matthey Plc 04/03/2022 15:42:57 116 1763.50 XLON 22063XJxzkk Johnson Matthey Plc 04/03/2022 15:42:50 34 1764.00 BATE 22063XJxzjv Johnson Matthey Plc 04/03/2022 15:42:50 225 1764.00 XLON 22063XJxzjy Johnson Matthey Plc 04/03/2022 15:42:50 89 1764.00 BATE 22063XJxzjr Johnson Matthey Plc 04/03/2022 15:42:46 50 1764.50 XLON 22063XJxzic Johnson Matthey Plc 04/03/2022 15:42:46 35 1764.50 XLON 22063XJxzib Johnson Matthey Plc 04/03/2022 15:42:03 61 1763.50 XLON 22063XJxzd5 Johnson Matthey Plc 04/03/2022 15:41:56 77 1763.50 XLON 22063XJxzbm Johnson Matthey Plc 04/03/2022 15:41:56 111 1763.50 XLON 22063XJxzbl Johnson Matthey Plc 04/03/2022 15:41:43 74 1764.00 XLON 22063XJxz8n Johnson Matthey Plc 04/03/2022 15:41:43 10 1764.50 XLON 22063XJxz8m Johnson Matthey Plc 04/03/2022 15:41:43 101 1764.50 XLON 22063XJxz8k Johnson Matthey Plc 04/03/2022 15:41:43 79 1764.50 BATE 22063XJxz8l Johnson Matthey Plc 04/03/2022 15:41:09 19 1765.00 XLON 22063XJxz41 Johnson Matthey Plc 04/03/2022 15:41:09 102 1765.00 XLON 22063XJxz40 Johnson Matthey Plc 04/03/2022 15:40:56 64 1766.50 XLON 22063XJxz21 Johnson Matthey Plc 04/03/2022 15:40:56 54 1766.00 BATE 22063XJxz1t Johnson Matthey Plc 04/03/2022 15:40:56 69 1766.00 XLON 22063XJxz1y Johnson Matthey Plc 04/03/2022 15:40:56 104 1766.50 XLON 22063XJxz1o Johnson Matthey Plc 04/03/2022 15:40:56 47 1766.50 BATE 22063XJxz1q Johnson Matthey Plc 04/03/2022 15:40:56 34 1766.50 BATE 22063XJxz1n Johnson Matthey Plc 04/03/2022 15:40:33 117 1767.50 XLON 22063XJxyw4 Johnson Matthey Plc 04/03/2022 15:40:31 80 1768.00 XLON 22063XJxyue Johnson Matthey Plc 04/03/2022 15:40:27 65 1768.50 XLON 22063XJxyst Johnson Matthey Plc 04/03/2022 15:40:07 45 1768.50 BATE 22063XJxypw Johnson Matthey Plc 04/03/2022 15:40:07 76 1769.00 BATE 22063XJxyp8 Johnson Matthey Plc 04/03/2022 15:40:07 5 1769.00 BATE 22063XJxyp6 Johnson Matthey Plc 04/03/2022 15:40:07 18 1769.00 BATE 22063XJxyp4 Johnson Matthey Plc 04/03/2022 15:40:07 42 1769.00 XLON 22063XJxypa Johnson Matthey Plc 04/03/2022 15:40:07 22 1769.00 XLON 22063XJxyp9 Johnson Matthey Plc 04/03/2022 15:40:07 31 1769.00 XLON 22063XJxyp7 Johnson Matthey Plc 04/03/2022 15:40:07 38 1769.00 XLON 22063XJxyp5 Johnson Matthey Plc 04/03/2022 15:40:04 196 1769.50 XLON 22063XJxynv Johnson Matthey Plc 04/03/2022 15:40:02 240 1769.50 XLON 22063XJxynn Johnson Matthey Plc 04/03/2022 15:40:02 74 1769.50 XLON 22063XJxynm Johnson Matthey Plc 04/03/2022 15:39:06 113 1768.00 XLON 22063XJxybk Johnson Matthey Plc 04/03/2022 15:38:56 73 1768.00 XLON 22063XJxyaf Johnson Matthey Plc 04/03/2022 15:38:56 136 1768.00 XLON 22063XJxyad Johnson Matthey Plc 04/03/2022 15:38:56 7 1768.50 BATE 22063XJxyae Johnson Matthey Plc 04/03/2022 15:38:56 5 1768.50 BATE 22063XJxyac Johnson Matthey Plc 04/03/2022 15:38:56 81 1768.50 BATE 22063XJxyaa Johnson Matthey Plc 04/03/2022 15:38:56 227 1768.50 XLON 22063XJxyab Johnson Matthey Plc 04/03/2022 15:38:54 25 1769.00 XLON 22063XJxy8m Johnson Matthey Plc 04/03/2022 15:38:54 138 1769.00 BATE 22063XJxy8k Johnson Matthey Plc 04/03/2022 15:38:54 352 1769.00 XLON 22063XJxy8j Johnson Matthey Plc 04/03/2022 15:38:10 73 1768.50 XLON 22063XJxxzj Johnson Matthey Plc 04/03/2022 15:37:18 221 1768.00 XLON 22063XJxxo0 Johnson Matthey Plc 04/03/2022 15:36:53 112 1765.50 BATE 22063XJxxio Johnson Matthey Plc 04/03/2022 15:36:42 154 1765.50 XLON 22063XJxxgp Johnson Matthey Plc 04/03/2022 15:36:38 234 1765.50 XLON 22063XJxxfy Johnson Matthey Plc 04/03/2022 15:36:03 251 1764.50 XLON 22063XJxx8y Johnson Matthey Plc 04/03/2022 15:36:01 120 1764.50 XLON 22063XJxx88 Johnson Matthey Plc 04/03/2022 15:35:59 162 1764.50 XLON 22063XJxx7i Johnson Matthey Plc 04/03/2022 15:35:42 73 1765.00 BATE 22063XJxx4i Johnson Matthey Plc 04/03/2022 15:35:42 187 1765.00 XLON 22063XJxx4h Johnson Matthey Plc 04/03/2022 15:35:42 108 1765.50 XLON 22063XJxx4e Johnson Matthey Plc 04/03/2022 15:35:42 108 1765.50 BATE 22063XJxx4d Johnson Matthey Plc 04/03/2022 15:34:07 97 1766.00 XLON 22063XJxwne Johnson Matthey Plc 04/03/2022 15:34:07 165 1766.50 XLON 22063XJxwn7 Johnson Matthey Plc 04/03/2022 15:34:07 199 1767.00 XLON 22063XJxwn6 Johnson Matthey Plc 04/03/2022 15:34:07 125 1766.50 XLON 22063XJxwn4 Johnson Matthey Plc 04/03/2022 15:34:07 55 1767.00 XLON 22063XJxwn5 Johnson Matthey Plc 04/03/2022 15:34:07 171 1766.50 XLON 22063XJxwmu Johnson Matthey Plc 04/03/2022 15:34:07 434 1767.00 XLON 22063XJxwms Johnson Matthey Plc 04/03/2022 15:34:07 75 1767.00 BATE 22063XJxwmt Johnson Matthey Plc 04/03/2022 15:34:01 100 1767.50 BATE 22063XJxwku Johnson Matthey Plc 04/03/2022 15:32:41 73 1766.00 BATE 22063XJxw6b Johnson Matthey Plc 04/03/2022 15:32:18 73 1766.00 XLON 22063XJxw1e Johnson Matthey Plc 04/03/2022 15:31:57 15 1765.50 BATE 22063XJxvx5 Johnson Matthey Plc 04/03/2022 15:31:57 105 1765.50 BATE 22063XJxvx4 Johnson Matthey Plc 04/03/2022 15:31:57 100 1765.50 XLON 22063XJxvx3 Johnson Matthey Plc 04/03/2022 15:31:57 231 1766.00 XLON 22063XJxvx2 Johnson Matthey Plc 04/03/2022 15:31:07 58 1766.50 XLON 22063XJxvkz Johnson Matthey Plc 04/03/2022 15:31:06 78 1766.50 XLON 22063XJxvke Johnson Matthey Plc 04/03/2022 15:31:05 73 1767.00 XLON 22063XJxvk7 Johnson Matthey Plc 04/03/2022 15:31:04 201 1767.50 XLON 22063XJxvjv Johnson Matthey Plc 04/03/2022 15:31:04 15 1768.50 BATE 22063XJxvju Johnson Matthey Plc 04/03/2022 15:31:04 104 1768.50 BATE 22063XJxvjs Johnson Matthey Plc 04/03/2022 15:31:04 553 1768.00 XLON 22063XJxvjt Johnson Matthey Plc 04/03/2022 15:30:30 136 1769.00 XLON 22063XJxvb3 Johnson Matthey Plc 04/03/2022 15:30:05 105 1769.00 BATE 22063XJxv4h Johnson Matthey Plc 04/03/2022 15:30:05 505 1769.00 XLON 22063XJxv4i Johnson Matthey Plc 04/03/2022 15:29:41 131 1769.50 XLON 22063XJxv05 Johnson Matthey Plc 04/03/2022 15:29:41 125 1769.50 XLON 22063XJxv03 Johnson Matthey Plc 04/03/2022 15:29:41 54 1769.50 XLON 22063XJxv04 Johnson Matthey Plc 04/03/2022 15:29:40 100 1769.00 BATE 22063XJxuzt Johnson Matthey Plc 04/03/2022 15:29:40 103 1769.50 XLON 22063XJxuzu Johnson Matthey Plc 04/03/2022 15:29:26 82 1769.00 BATE 22063XJxuvk Johnson Matthey Plc 04/03/2022 15:29:26 5 1769.00 BATE 22063XJxuvj Johnson Matthey Plc 04/03/2022 15:28:55 169 1769.50 BATE 22063XJxupg Johnson Matthey Plc 04/03/2022 15:28:55 453 1769.50 XLON 22063XJxuph Johnson Matthey Plc 04/03/2022 15:28:41 249 1770.00 XLON 22063XJxunr Johnson Matthey Plc 04/03/2022 15:28:41 76 1770.00 XLON 22063XJxunq Johnson Matthey Plc 04/03/2022 15:27:37 23 1768.00 XLON 22063XJxuc0 Johnson Matthey Plc 04/03/2022 15:27:37 125 1767.50 XLON 22063XJxuby Johnson Matthey Plc 04/03/2022 15:27:37 53 1768.00 XLON 22063XJxubz Johnson Matthey Plc 04/03/2022 15:27:37 423 1767.50 XLON 22063XJxubw Johnson Matthey Plc 04/03/2022 15:27:37 89 1767.50 BATE 22063XJxubx Johnson Matthey Plc 04/03/2022 15:27:37 14 1767.50 BATE 22063XJxubv Johnson Matthey Plc 04/03/2022 15:27:37 56 1767.50 BATE 22063XJxubu Johnson Matthey Plc 04/03/2022 15:27:28 2 1768.00 XLON 22063XJxuab Johnson Matthey Plc 04/03/2022 15:27:05 46 1768.50 XLON 22063XJxu5c Johnson Matthey Plc 04/03/2022 15:27:05 125 1768.50 XLON 22063XJxu5b Johnson Matthey Plc 04/03/2022 15:27:05 325 1768.00 XLON 22063XJxu5a Johnson Matthey Plc 04/03/2022 15:25:53 438 1765.50 XLON 22063XJxtrx Johnson Matthey Plc 04/03/2022 15:25:53 58 1765.50 XLON 22063XJxtrw Johnson Matthey Plc 04/03/2022 15:25:42 65 1766.00 XLON 22063XJxtpd Johnson Matthey Plc 04/03/2022 15:25:42 56 1766.00 XLON 22063XJxtpc Johnson Matthey Plc 04/03/2022 15:25:35 64 1766.50 XLON 22063XJxtnk Johnson Matthey Plc 04/03/2022 15:25:35 85 1766.00 BATE 22063XJxtnj Johnson Matthey Plc 04/03/2022 15:25:35 70 1766.00 BATE 22063XJxtnc Johnson Matthey Plc 04/03/2022 15:25:35 78 1766.00 XLON 22063XJxtne Johnson Matthey Plc 04/03/2022 15:25:35 266 1766.00 XLON 22063XJxtnd Johnson Matthey Plc 04/03/2022 15:25:34 15 1766.50 BATE 22063XJxtm9 Johnson Matthey Plc 04/03/2022 15:25:34 58 1766.50 BATE 22063XJxtm7 Johnson Matthey Plc 04/03/2022 15:25:11 23 1765.50 XLON 22063XJxtg0 Johnson Matthey Plc 04/03/2022 15:25:11 90 1765.50 XLON 22063XJxtfz Johnson Matthey Plc 04/03/2022 15:25:06 170 1765.00 BATE 22063XJxtew Johnson Matthey Plc 04/03/2022 15:23:09 92 1762.50 XLON 22063XJxssv Johnson Matthey Plc 04/03/2022 15:22:55 73 1763.00 XLON 22063XJxspv Johnson Matthey Plc 04/03/2022 15:22:54 60 1763.50 BATE 22063XJxspo Johnson Matthey Plc 04/03/2022 15:22:54 96 1763.00 XLON 22063XJxspp Johnson Matthey Plc 04/03/2022 15:22:54 222 1763.50 XLON 22063XJxspn Johnson Matthey Plc 04/03/2022 15:22:37 295 1764.00 XLON 22063XJxskv Johnson Matthey Plc 04/03/2022 15:22:37 91 1764.00 BATE 22063XJxsku Johnson Matthey Plc 04/03/2022 15:21:48 163 1763.00 XLON 22063XJxscv Johnson Matthey Plc 04/03/2022 15:21:43 60 1763.50 XLON 22063XJxsa3 Johnson Matthey Plc 04/03/2022 15:21:43 195 1763.50 XLON 22063XJxsa2 Johnson Matthey Plc 04/03/2022 15:21:24 100 1764.00 XLON 22063XJxs5v Johnson Matthey Plc 04/03/2022 15:21:18 58 1765.00 BATE 22063XJxs4n Johnson Matthey Plc 04/03/2022 15:21:14 53 1765.00 BATE 22063XJxs4a Johnson Matthey Plc 04/03/2022 15:21:04 242 1763.00 XLON 22063XJxs05 Johnson Matthey Plc 04/03/2022 15:20:29 85 1762.50 XLON 22063XJxrtq Johnson Matthey Plc 04/03/2022 15:20:29 19 1762.50 XLON 22063XJxrtp Johnson Matthey Plc 04/03/2022 15:20:25 81 1762.50 BATE 22063XJxrtb Johnson Matthey Plc 04/03/2022 15:20:06 112 1762.50 XLON 22063XJxrq7 Johnson Matthey Plc 04/03/2022 15:19:37 37 1763.00 XLON 22063XJxrk6 Johnson Matthey Plc 04/03/2022 15:19:36 30 1763.50 XLON 22063XJxrjl Johnson Matthey Plc 04/03/2022 15:19:36 60 1763.50 XLON 22063XJxrjk Johnson Matthey Plc 04/03/2022 15:19:32 28 1764.00 BATE 22063XJxrig Johnson Matthey Plc 04/03/2022 15:19:32 110 1764.00 XLON 22063XJxrif Johnson Matthey Plc 04/03/2022 15:19:31 254 1764.50 XLON 22063XJxric Johnson Matthey Plc 04/03/2022 15:19:31 61 1764.50 BATE 22063XJxrid Johnson Matthey Plc 04/03/2022 15:19:19 23 1765.00 BATE 22063XJxrft Johnson Matthey Plc 04/03/2022 15:19:19 343 1765.00 XLON 22063XJxrfu Johnson Matthey Plc 04/03/2022 15:19:18 69 1765.00 BATE 22063XJxrfn Johnson Matthey Plc 04/03/2022 15:19:17 246 1766.00 XLON 22063XJxrf3 Johnson Matthey Plc 04/03/2022 15:19:17 125 1766.00 XLON 22063XJxrf1 Johnson Matthey Plc 04/03/2022 15:19:17 102 1766.00 XLON 22063XJxrf2 Johnson Matthey Plc 04/03/2022 15:19:17 8 1766.00 XLON 22063XJxrf0 Johnson Matthey Plc 04/03/2022 15:19:17 61 1766.00 XLON 22063XJxrez Johnson Matthey Plc 04/03/2022 15:19:17 125 1766.00 XLON 22063XJxrex Johnson Matthey Plc 04/03/2022 15:19:17 126 1766.00 XLON 22063XJxrey Johnson Matthey Plc 04/03/2022 15:17:59 76 1763.00 BATE 22063XJxr2v Johnson Matthey Plc 04/03/2022 15:17:34 79 1761.50 BATE 22063XJxqwl Johnson Matthey Plc 04/03/2022 15:16:35 73 1761.50 BATE 22063XJxqkh Johnson Matthey Plc 04/03/2022 15:16:34 28 1762.50 XLON 22063XJxqii Johnson Matthey Plc 04/03/2022 15:16:34 81 1762.50 XLON 22063XJxqih Johnson Matthey Plc 04/03/2022 15:16:34 8 1762.50 XLON 22063XJxqig Johnson Matthey Plc 04/03/2022 15:16:34 170 1763.00 XLON 22063XJxqie Johnson Matthey Plc 04/03/2022 15:16:04 133 1761.50 XLON 22063XJxqc1 Johnson Matthey Plc 04/03/2022 15:16:03 5 1762.00 BATE 22063XJxqb6 Johnson Matthey Plc 04/03/2022 15:16:03 56 1762.00 BATE 22063XJxqb3 Johnson Matthey Plc 04/03/2022 15:16:03 141 1762.00 XLON 22063XJxqb8 Johnson Matthey Plc 04/03/2022 15:16:03 254 1762.50 XLON 22063XJxqb5 Johnson Matthey Plc 04/03/2022 15:16:03 53 1762.50 XLON 22063XJxqb2 Johnson Matthey Plc 04/03/2022 15:16:03 91 1762.50 BATE 22063XJxqaz Johnson Matthey Plc 04/03/2022 15:14:51 69 1763.00 XLON 22063XJxpt2 Johnson Matthey Plc 04/03/2022 15:14:51 104 1763.50 XLON 22063XJxpt1 Johnson Matthey Plc 04/03/2022 15:14:38 30 1764.00 XLON 22063XJxpqo Johnson Matthey Plc 04/03/2022 15:14:38 115 1764.00 BATE 22063XJxpqp Johnson Matthey Plc 04/03/2022 15:14:38 70 1764.00 XLON 22063XJxpqi Johnson Matthey Plc 04/03/2022 15:14:38 146 1764.50 XLON 22063XJxpqh Johnson Matthey Plc 04/03/2022 15:14:10 21 1762.50 XLON 22063XJxpkt Johnson Matthey Plc 04/03/2022 15:14:10 80 1762.50 XLON 22063XJxpks Johnson Matthey Plc 04/03/2022 15:14:10 251 1763.00 XLON 22063XJxpkr Johnson Matthey Plc 04/03/2022 15:13:49 75 1763.00 BATE 22063XJxphd Johnson Matthey Plc 04/03/2022 15:13:33 115 1763.00 XLON 22063XJxpdx Johnson Matthey Plc 04/03/2022 15:13:06 76 1764.50 XLON 22063XJxpat Johnson Matthey Plc 04/03/2022 15:13:06 42 1764.00 XLON 22063XJxpar Johnson Matthey Plc 04/03/2022 15:13:06 19 1764.00 XLON 22063XJxpap Johnson Matthey Plc 04/03/2022 15:13:06 103 1764.50 XLON 22063XJxpao Johnson Matthey Plc 04/03/2022 15:12:58 236 1765.00 XLON 22063XJxp8m Johnson Matthey Plc 04/03/2022 15:12:58 114 1765.00 BATE 22063XJxp8l Johnson Matthey Plc 04/03/2022 15:12:58 463 1765.00 XLON 22063XJxp8k Johnson Matthey Plc 04/03/2022 15:12:08 75 1765.00 BATE 22063XJxp0i Johnson Matthey Plc 04/03/2022 15:12:08 384 1765.00 XLON 22063XJxp0h Johnson Matthey Plc 04/03/2022 15:11:25 93 1763.50 BATE 22063XJxosd Johnson Matthey Plc 04/03/2022 15:11:25 21 1763.50 BATE 22063XJxosc Johnson Matthey Plc 04/03/2022 15:10:35 116 1763.00 XLON 22063XJxoif Johnson Matthey Plc 04/03/2022 15:10:33 76 1764.00 BATE 22063XJxoh2 Johnson Matthey Plc 04/03/2022 15:10:33 109 1763.50 XLON 22063XJxoh4 Johnson Matthey Plc 04/03/2022 15:10:33 268 1764.00 XLON 22063XJxoh3 Johnson Matthey Plc 04/03/2022 15:10:08 137 1764.00 XLON 22063XJxoa2 Johnson Matthey Plc 04/03/2022 15:09:36 74 1765.00 BATE 22063XJxo34 Johnson Matthey Plc 04/03/2022 15:09:17 80 1766.00 XLON 22063XJxnzu Johnson Matthey Plc 04/03/2022 15:09:17 73 1766.50 XLON 22063XJxnzp Johnson Matthey Plc 04/03/2022 15:09:17 75 1767.00 XLON 22063XJxnzj Johnson Matthey Plc 04/03/2022 15:09:08 94 1767.50 XLON 22063XJxnwc Johnson Matthey Plc 04/03/2022 15:09:00 105 1767.50 XLON 22063XJxntb Johnson Matthey Plc 04/03/2022 15:09:00 146 1767.50 XLON 22063XJxnt9 Johnson Matthey Plc 04/03/2022 15:09:00 85 1767.50 BATE 22063XJxnta Johnson Matthey Plc 04/03/2022 15:09:00 124 1768.00 BATE 22063XJxnt8 Johnson Matthey Plc 04/03/2022 15:09:00 335 1768.00 XLON 22063XJxnt7 Johnson Matthey Plc 04/03/2022 15:07:51 112 1767.50 XLON 22063XJxni7 Johnson Matthey Plc 04/03/2022 15:07:37 57 1768.50 XLON 22063XJxnfq Johnson Matthey Plc 04/03/2022 15:07:37 75 1769.00 XLON 22063XJxnfp Johnson Matthey Plc 04/03/2022 15:07:31 84 1769.00 XLON 22063XJxner Johnson Matthey Plc 04/03/2022 15:07:15 82 1763.00 BATE 22063XJxncn Johnson Matthey Plc 04/03/2022 15:07:14 91 1763.00 XLON 22063XJxnci Johnson Matthey Plc 04/03/2022 15:07:14 100 1763.00 XLON 22063XJxnch Johnson Matthey Plc 04/03/2022 15:07:14 50 1763.00 XLON 22063XJxncg Johnson Matthey Plc 04/03/2022 15:07:03 88 1763.50 XLON 22063XJxnap Johnson Matthey Plc 04/03/2022 15:06:40 54 1764.00 XLON 22063XJxn67 Johnson Matthey Plc 04/03/2022 15:06:39 73 1764.00 XLON 22063XJxn66 Johnson Matthey Plc 04/03/2022 15:06:39 100 1764.00 XLON 22063XJxn5t Johnson Matthey Plc 04/03/2022 15:06:35 83 1764.00 BATE 22063XJxn4y Johnson Matthey Plc 04/03/2022 15:06:17 64 1764.50 XLON 22063XJxn1c Johnson Matthey Plc 04/03/2022 15:06:15 131 1764.00 XLON 22063XJxn19 Johnson Matthey Plc 04/03/2022 15:06:15 191 1764.50 XLON 22063XJxn18 Johnson Matthey Plc 04/03/2022 15:06:12 92 1765.00 BATE 22063XJxn14 Johnson Matthey Plc 04/03/2022 15:05:43 71 1765.00 XLON 22063XJxmx7 Johnson Matthey Plc 04/03/2022 15:05:43 71 1765.50 XLON 22063XJxmx6 Johnson Matthey Plc 04/03/2022 15:05:43 73 1766.00 XLON 22063XJxmx5 Johnson Matthey Plc 04/03/2022 15:05:31 151 1766.00 XLON 22063XJxmw3 Johnson Matthey Plc 04/03/2022 15:05:31 47 1766.00 BATE 22063XJxmw2 Johnson Matthey Plc 04/03/2022 15:05:28 25 1766.00 XLON 22063XJxmvo Johnson Matthey Plc 04/03/2022 15:05:27 211 1766.00 XLON 22063XJxmv9 Johnson Matthey Plc 04/03/2022 15:05:27 85 1766.00 BATE 22063XJxmv8 Johnson Matthey Plc 04/03/2022 15:04:52 276 1766.50 XLON 22063XJxmnb Johnson Matthey Plc 04/03/2022 15:04:52 90 1766.50 BATE 22063XJxmna Johnson Matthey Plc 04/03/2022 15:03:50 66 1765.50 XLON 22063XJxmeb Johnson Matthey Plc 04/03/2022 15:03:40 90 1766.50 XLON 22063XJxmce Johnson Matthey Plc 04/03/2022 15:03:40 115 1768.00 XLON 22063XJxmcd Johnson Matthey Plc 04/03/2022 15:03:30 168 1768.50 XLON 22063XJxmaq Johnson Matthey Plc 04/03/2022 15:02:30 59 1768.50 XLON 22063XJxly5 Johnson Matthey Plc 04/03/2022 15:02:30 125 1768.00 XLON 22063XJxly4 Johnson Matthey Plc 04/03/2022 15:02:30 103 1769.00 BATE 22063XJxly2 Johnson Matthey Plc 04/03/2022 15:02:30 128 1769.00 XLON 22063XJxly3 Johnson Matthey Plc 04/03/2022 15:02:30 103 1769.50 BATE 22063XJxly0 Johnson Matthey Plc 04/03/2022 15:02:30 184 1769.50 XLON 22063XJxly1 Johnson Matthey Plc 04/03/2022 15:02:08 63 1770.00 XLON 22063XJxltl Johnson Matthey Plc 04/03/2022 15:02:08 93 1770.50 XLON 22063XJxltk Johnson Matthey Plc 04/03/2022 15:01:31 90 1769.00 XLON 22063XJxlkg Johnson Matthey Plc 04/03/2022 15:01:21 51 1771.50 XLON 22063XJxlhb Johnson Matthey Plc 04/03/2022 15:01:21 3 1771.50 XLON 22063XJxlha Johnson Matthey Plc 04/03/2022 15:01:19 61 1772.00 BATE 22063XJxlh5 Johnson Matthey Plc 04/03/2022 15:01:18 80 1772.00 XLON 22063XJxlh2 Johnson Matthey Plc 04/03/2022 15:01:17 100 1772.00 XLON 22063XJxlgx Johnson Matthey Plc 04/03/2022 15:01:16 11 1772.00 XLON 22063XJxlgw Johnson Matthey Plc 04/03/2022 15:00:47 73 1774.50 XLON 22063XJxlaq Johnson Matthey Plc 04/03/2022 15:00:46 50 1774.50 XLON 22063XJxlaf Johnson Matthey Plc 04/03/2022 15:00:46 69 1774.50 XLON 22063XJxlae Johnson Matthey Plc 04/03/2022 15:00:46 227 1775.00 XLON 22063XJxlac Johnson Matthey Plc 04/03/2022 15:00:46 520 1775.50 XLON 22063XJxlab Johnson Matthey Plc 04/03/2022 15:00:39 69 1776.00 XLON 22063XJxl89 Johnson Matthey Plc 04/03/2022 15:00:39 37 1775.50 BATE 22063XJxl88 Johnson Matthey Plc 04/03/2022 15:00:39 92 1775.50 BATE 22063XJxl86 Johnson Matthey Plc 04/03/2022 15:00:39 376 1775.50 XLON 22063XJxl87 Johnson Matthey Plc 04/03/2022 15:00:38 13 1776.00 XLON 22063XJxl81 Johnson Matthey Plc 04/03/2022 15:00:38 185 1776.00 BATE 22063XJxl7y Johnson Matthey Plc 04/03/2022 15:00:38 331 1776.00 XLON 22063XJxl7x Johnson Matthey Plc 04/03/2022 15:00:15 53 1777.00 BATE 22063XJxl07 Johnson Matthey Plc 04/03/2022 15:00:15 4 1777.00 BATE 22063XJxl06 Johnson Matthey Plc 04/03/2022 14:59:42 102 1776.50 XLON 22063XJxks4 Johnson Matthey Plc 04/03/2022 14:59:42 20 1776.50 BATE 22063XJxks6 Johnson Matthey Plc 04/03/2022 14:59:42 44 1776.50 BATE 22063XJxks5 Johnson Matthey Plc 04/03/2022 14:59:09 58 1776.00 XLON 22063XJxkmb Johnson Matthey Plc 04/03/2022 14:59:09 58 1776.00 XLON 22063XJxkm9 Johnson Matthey Plc 04/03/2022 14:59:09 56 1776.00 XLON 22063XJxkm8 Johnson Matthey Plc 04/03/2022 14:59:09 57 1776.00 XLON 22063XJxkm7 Johnson Matthey Plc 04/03/2022 14:58:55 202 1774.50 XLON 22063XJxkjf Johnson Matthey Plc 04/03/2022 14:58:54 33 1774.00 XLON 22063XJxkj7 Johnson Matthey Plc 04/03/2022 14:58:54 104 1774.00 XLON 22063XJxkj6 Johnson Matthey Plc 04/03/2022 14:58:54 207 1774.00 XLON 22063XJxkj4 Johnson Matthey Plc 04/03/2022 14:58:54 61 1774.00 BATE 22063XJxkj8 Johnson Matthey Plc 04/03/2022 14:58:54 85 1774.00 BATE 22063XJxkj5 Johnson Matthey Plc 04/03/2022 14:58:48 3 1774.00 XLON 22063XJxkho Johnson Matthey Plc 04/03/2022 14:58:48 118 1774.00 XLON 22063XJxkhn Johnson Matthey Plc 04/03/2022 14:58:48 85 1774.00 XLON 22063XJxkhm Johnson Matthey Plc 04/03/2022 14:58:33 46 1773.00 XLON 22063XJxkeg Johnson Matthey Plc 04/03/2022 14:58:33 125 1773.00 XLON 22063XJxkef Johnson Matthey Plc 04/03/2022 14:56:49 102 1765.00 XLON 22063XJxjr0 Johnson Matthey Plc 04/03/2022 14:55:40 84 1762.50 BATE 22063XJxjf0 Johnson Matthey Plc 04/03/2022 14:54:25 90 1762.00 XLON 22063XJxj1y Johnson Matthey Plc 04/03/2022 14:54:24 135 1762.50 XLON 22063XJxj1v Johnson Matthey Plc 04/03/2022 14:54:23 125 1763.00 XLON 22063XJxj1u Johnson Matthey Plc 04/03/2022 14:54:23 35 1763.00 XLON 22063XJxj1s Johnson Matthey Plc 04/03/2022 14:54:23 76 1763.00 BATE 22063XJxj1t Johnson Matthey Plc 04/03/2022 14:54:12 216 1763.50 XLON 22063XJxj0f Johnson Matthey Plc 04/03/2022 14:54:12 150 1763.50 XLON 22063XJxj0e Johnson Matthey Plc 04/03/2022 14:53:43 380 1764.00 XLON 22063XJxiuz Johnson Matthey Plc 04/03/2022 14:53:43 77 1764.00 BATE 22063XJxiuy Johnson Matthey Plc 04/03/2022 14:53:43 26 1764.00 BATE 22063XJxiux Johnson Matthey Plc 04/03/2022 14:53:33 12 1764.00 BATE 22063XJxit4 Johnson Matthey Plc 04/03/2022 14:52:35 184 1764.00 XLON 22063XJxiis Johnson Matthey Plc 04/03/2022 14:52:35 18 1764.00 XLON 22063XJxiir Johnson Matthey Plc 04/03/2022 14:52:35 102 1764.50 BATE 22063XJxiip Johnson Matthey Plc 04/03/2022 14:52:35 441 1764.50 XLON 22063XJxiiq Johnson Matthey Plc 04/03/2022 14:52:21 84 1765.00 BATE 22063XJxigu Johnson Matthey Plc 04/03/2022 14:52:21 10 1765.00 BATE 22063XJxigt Johnson Matthey Plc 04/03/2022 14:52:21 401 1765.00 XLON 22063XJxigs Johnson Matthey Plc 04/03/2022 14:51:10 117 1764.50 BATE 22063XJxi35 Johnson Matthey Plc 04/03/2022 14:50:32 108 1764.00 XLON 22063XJxhul Johnson Matthey Plc 04/03/2022 14:50:25 85 1764.50 XLON 22063XJxht3 Johnson Matthey Plc 04/03/2022 14:49:58 68 1764.50 XLON 22063XJxhk5 Johnson Matthey Plc 04/03/2022 14:49:58 121 1764.50 BATE 22063XJxhjx Johnson Matthey Plc 04/03/2022 14:49:58 94 1764.50 XLON 22063XJxhjy Johnson Matthey Plc 04/03/2022 14:49:48 73 1765.00 XLON 22063XJxhhj Johnson Matthey Plc 04/03/2022 14:49:48 23 1765.00 XLON 22063XJxhhi Johnson Matthey Plc 04/03/2022 14:49:48 50 1765.00 XLON 22063XJxhhh Johnson Matthey Plc 04/03/2022 14:49:21 60 1765.50 XLON 22063XJxh94 Johnson Matthey Plc 04/03/2022 14:49:21 91 1766.00 XLON 22063XJxh93 Johnson Matthey Plc 04/03/2022 14:49:15 153 1766.00 XLON 22063XJxh85 Johnson Matthey Plc 04/03/2022 14:48:57 168 1766.50 XLON 22063XJxgww Johnson Matthey Plc 04/03/2022 14:48:57 57 1766.50 BATE 22063XJxgwv Johnson Matthey Plc 04/03/2022 14:48:53 7 1766.50 BATE 22063XJxgvs Johnson Matthey Plc 04/03/2022 14:48:53 11 1766.50 BATE 22063XJxgvr Johnson Matthey Plc 04/03/2022 14:48:53 15 1766.50 BATE 22063XJxgvq Johnson Matthey Plc 04/03/2022 14:48:23 84 1767.00 XLON 22063XJxgo4 Johnson Matthey Plc 04/03/2022 14:48:17 130 1767.50 XLON 22063XJxgn7 Johnson Matthey Plc 04/03/2022 14:48:17 53 1767.50 XLON 22063XJxgn6 Johnson Matthey Plc 04/03/2022 14:48:17 54 1767.50 XLON 22063XJxgn5 Johnson Matthey Plc 04/03/2022 14:48:17 265 1767.50 XLON 22063XJxgn4 Johnson Matthey Plc 04/03/2022 14:48:03 492 1767.50 XLON 22063XJxgje Johnson Matthey Plc 04/03/2022 14:48:03 94 1767.50 BATE 22063XJxgjf Johnson Matthey Plc 04/03/2022 14:47:36 210 1768.00 XLON 22063XJxgcu Johnson Matthey Plc 04/03/2022 14:47:09 42 1765.50 XLON 22063XJxg4d Johnson Matthey Plc 04/03/2022 14:47:09 112 1765.50 XLON 22063XJxg4e Johnson Matthey Plc 04/03/2022 14:47:09 88 1765.50 XLON 22063XJxg4b Johnson Matthey Plc 04/03/2022 14:47:09 75 1765.00 BATE 22063XJxg33 Johnson Matthey Plc 04/03/2022 14:46:39 50 1764.50 BATE 22063XJxfu1 Johnson Matthey Plc 04/03/2022 14:46:39 26 1765.00 XLON 22063XJxfu0 Johnson Matthey Plc 04/03/2022 14:46:39 25 1765.00 XLON 22063XJxfty Johnson Matthey Plc 04/03/2022 14:46:39 29 1765.00 XLON 22063XJxftz Johnson Matthey Plc 04/03/2022 14:46:39 37 1765.00 XLON 22063XJxftx Johnson Matthey Plc 04/03/2022 14:46:39 24 1765.00 XLON 22063XJxftw Johnson Matthey Plc 04/03/2022 14:46:18 6 1765.00 XLON 22063XJxfpp Johnson Matthey Plc 04/03/2022 14:46:18 220 1765.00 XLON 22063XJxfpk Johnson Matthey Plc 04/03/2022 14:46:11 99 1765.00 XLON 22063XJxfnc Johnson Matthey Plc 04/03/2022 14:45:47 21 1765.50 XLON 22063XJxfgh Johnson Matthey Plc 04/03/2022 14:45:47 90 1765.50 XLON 22063XJxfgb Johnson Matthey Plc 04/03/2022 14:45:46 88 1765.50 XLON 22063XJxfg4 Johnson Matthey Plc 04/03/2022 14:45:46 17 1765.50 XLON 22063XJxfg3 Johnson Matthey Plc 04/03/2022 14:45:46 67 1765.50 XLON 22063XJxffb Johnson Matthey Plc 04/03/2022 14:45:46 127 1765.00 BATE 22063XJxfez Johnson Matthey Plc 04/03/2022 14:45:32 98 1766.00 XLON 22063XJxfb4 Johnson Matthey Plc 04/03/2022 14:45:09 1 1766.00 XLON 22063XJxf4s Johnson Matthey Plc 04/03/2022 14:45:09 10 1766.00 XLON 22063XJxf4r Johnson Matthey Plc 04/03/2022 14:45:09 1 1766.00 XLON 22063XJxf4q Johnson Matthey Plc 04/03/2022 14:45:09 3 1766.00 XLON 22063XJxf4p Johnson Matthey Plc 04/03/2022 14:45:09 50 1766.00 XLON 22063XJxf4o Johnson Matthey Plc 04/03/2022 14:45:09 4 1766.00 XLON 22063XJxf4n Johnson Matthey Plc 04/03/2022 14:44:31 78 1765.00 XLON 22063XJxewq Johnson Matthey Plc 04/03/2022 14:44:31 325 1765.00 XLON 22063XJxewm Johnson Matthey Plc 04/03/2022 14:44:31 61 1765.00 BATE 22063XJxewl Johnson Matthey Plc 04/03/2022 14:43:42 60 1764.00 BATE 22063XJxemo Johnson Matthey Plc 04/03/2022 14:43:05 91 1763.50 BATE 22063XJxefs Johnson Matthey Plc 04/03/2022 14:42:03 91 1763.50 BATE 22063XJxe36 Johnson Matthey Plc 04/03/2022 14:42:03 231 1763.50 XLON 22063XJxe38 Johnson Matthey Plc 04/03/2022 14:41:13 157 1763.00 XLON 22063XJxdt6 Johnson Matthey Plc 04/03/2022 14:41:13 71 1763.50 XLON 22063XJxdt4 Johnson Matthey Plc 04/03/2022 14:41:13 268 1763.50 XLON 22063XJxdt3 Johnson Matthey Plc 04/03/2022 14:41:02 79 1764.00 BATE 22063XJxdqb Johnson Matthey Plc 04/03/2022 14:40:03 101 1763.50 BATE 22063XJxdbl Johnson Matthey Plc 04/03/2022 14:40:03 221 1763.50 XLON 22063XJxdbm Johnson Matthey Plc 04/03/2022 14:40:03 376 1764.00 XLON 22063XJxdbi Johnson Matthey Plc 04/03/2022 14:40:03 65 1764.00 BATE 22063XJxdbh Johnson Matthey Plc 04/03/2022 14:39:19 140 1764.00 BATE 22063XJxd1h Johnson Matthey Plc 04/03/2022 14:39:19 138 1764.00 XLON 22063XJxd1j Johnson Matthey Plc 04/03/2022 14:39:19 389 1764.00 XLON 22063XJxd1i Johnson Matthey Plc 04/03/2022 14:38:34 125 1764.50 XLON 22063XJxcqo Johnson Matthey Plc 04/03/2022 14:38:34 227 1764.50 XLON 22063XJxcqp Johnson Matthey Plc 04/03/2022 14:38:34 220 1764.50 XLON 22063XJxcqn Johnson Matthey Plc 04/03/2022 14:38:34 110 1764.00 BATE 22063XJxcqk Johnson Matthey Plc 04/03/2022 14:38:34 470 1765.00 XLON 22063XJxcqm Johnson Matthey Plc 04/03/2022 14:38:34 24 1765.00 XLON 22063XJxcql Johnson Matthey Plc 04/03/2022 14:37:14 50 1762.00 XLON 22063XJxc8u Johnson Matthey Plc 04/03/2022 14:37:14 75 1762.50 XLON 22063XJxc8p Johnson Matthey Plc 04/03/2022 14:36:53 30 1762.00 XLON 22063XJxc3w Johnson Matthey Plc 04/03/2022 14:36:53 28 1762.00 XLON 22063XJxc3v Johnson Matthey Plc 04/03/2022 14:36:49 48 1762.00 XLON 22063XJxc2p Johnson Matthey Plc 04/03/2022 14:36:49 8 1762.00 XLON 22063XJxc2o Johnson Matthey Plc 04/03/2022 14:36:33 31 1762.00 XLON 22063XJxbyp Johnson Matthey Plc 04/03/2022 14:36:33 28 1762.00 XLON 22063XJxbyq Johnson Matthey Plc 04/03/2022 14:36:32 102 1762.00 XLON 22063XJxbyc Johnson Matthey Plc 04/03/2022 14:36:29 89 1762.00 XLON 22063XJxbxr Johnson Matthey Plc 04/03/2022 14:36:29 74 1762.00 XLON 22063XJxbxq Johnson Matthey Plc 04/03/2022 14:36:00 69 1762.00 BATE 22063XJxbs8 Johnson Matthey Plc 04/03/2022 14:36:00 325 1762.00 XLON 22063XJxbs7 Johnson Matthey Plc 04/03/2022 14:35:31 68 1762.00 BATE 22063XJxbmq Johnson Matthey Plc 04/03/2022 14:35:30 135 1762.00 XLON 22063XJxbmm Johnson Matthey Plc 04/03/2022 14:35:30 190 1762.00 XLON 22063XJxbml Johnson Matthey Plc 04/03/2022 14:35:15 100 1762.50 XLON 22063XJxbji Johnson Matthey Plc 04/03/2022 14:34:39 175 1762.50 XLON 22063XJxbaw Johnson Matthey Plc 04/03/2022 14:34:39 66 1762.50 BATE 22063XJxbau Johnson Matthey Plc 04/03/2022 14:34:39 99 1763.00 BATE 22063XJxbat Johnson Matthey Plc 04/03/2022 14:33:34 48 1759.00 CHIX 22063XJxavd Johnson Matthey Plc 04/03/2022 14:33:34 24 1759.00 CHIX 22063XJxavc Johnson Matthey Plc 04/03/2022 14:33:26 47 1759.00 BATE 22063XJxasv Johnson Matthey Plc 04/03/2022 14:33:26 81 1759.00 CHIX 22063XJxasu Johnson Matthey Plc 04/03/2022 14:33:26 184 1759.00 XLON 22063XJxast Johnson Matthey Plc 04/03/2022 14:33:26 122 1759.00 XLON 22063XJxasq Johnson Matthey Plc 04/03/2022 14:33:26 18 1759.50 BATE 22063XJxass Johnson Matthey Plc 04/03/2022 14:33:26 16 1759.50 BATE 22063XJxasr Johnson Matthey Plc 04/03/2022 14:33:26 118 1759.50 CHIX 22063XJxaso Johnson Matthey Plc 04/03/2022 14:33:26 60 1759.50 BATE 22063XJxasp Johnson Matthey Plc 04/03/2022 14:32:53 118 1759.50 CHIX 22063XJxajd Johnson Matthey Plc 04/03/2022 14:32:38 129 1759.00 XLON 22063XJxagx Johnson Matthey Plc 04/03/2022 14:32:23 92 1759.50 CHIX 22063XJxac4 Johnson Matthey Plc 04/03/2022 14:32:23 20 1759.50 CHIX 22063XJxac3 Johnson Matthey Plc 04/03/2022 14:32:23 27 1760.00 CHIX 22063XJxac2 Johnson Matthey Plc 04/03/2022 14:32:23 171 1760.00 CHIX 22063XJxac1 Johnson Matthey Plc 04/03/2022 14:32:21 93 1760.50 BATE 22063XJxabo Johnson Matthey Plc 04/03/2022 14:32:12 4 1761.00 XLON 22063XJxaa0 Johnson Matthey Plc 04/03/2022 14:32:12 85 1761.00 XLON 22063XJxa9z Johnson Matthey Plc 04/03/2022 14:32:12 129 1761.50 XLON 22063XJxa9y Johnson Matthey Plc 04/03/2022 14:32:12 315 1762.00 XLON 22063XJxa9x Johnson Matthey Plc 04/03/2022 14:31:41 136 1762.50 XLON 22063XJxa12 Johnson Matthey Plc 04/03/2022 14:31:41 4 1762.50 BATE 22063XJxa18 Johnson Matthey Plc 04/03/2022 14:31:41 6 1762.50 BATE 22063XJxa17 Johnson Matthey Plc 04/03/2022 14:31:41 4 1762.50 BATE 22063XJxa16 Johnson Matthey Plc 04/03/2022 14:31:41 13 1762.50 BATE 22063XJxa15 Johnson Matthey Plc 04/03/2022 14:31:41 31 1762.50 BATE 22063XJxa14 Johnson Matthey Plc 04/03/2022 14:31:41 9 1762.50 BATE 22063XJxa11 Johnson Matthey Plc 04/03/2022 14:31:41 344 1763.00 XLON 22063XJxa0z Johnson Matthey Plc 04/03/2022 14:31:41 101 1763.00 BATE 22063XJxa0x Johnson Matthey Plc 04/03/2022 14:31:19 76 1763.50 XLON 22063XJx9w3 Johnson Matthey Plc 04/03/2022 14:31:19 518 1763.50 XLON 22063XJx9w1 Johnson Matthey Plc 04/03/2022 14:31:19 148 1763.50 BATE 22063XJx9w5 Johnson Matthey Plc 04/03/2022 14:31:19 7 1763.50 BATE 22063XJx9w4 Johnson Matthey Plc 04/03/2022 14:31:19 6 1763.50 BATE 22063XJx9w2 Johnson Matthey Plc 04/03/2022 14:29:27 79 1759.00 XLON 22063XJx8zg Johnson Matthey Plc 04/03/2022 14:29:27 66 1759.00 BATE 22063XJx8zf Johnson Matthey Plc 04/03/2022 14:28:53 62 1760.00 CHIX 22063XJx8sj Johnson Matthey Plc 04/03/2022 14:28:52 81 1760.00 CHIX 22063XJx8s7 Johnson Matthey Plc 04/03/2022 14:28:52 96 1760.50 XLON 22063XJx8s8 Johnson Matthey Plc 04/03/2022 14:28:52 70 1760.50 XLON 22063XJx8s6 Johnson Matthey Plc 04/03/2022 14:28:52 24 1760.50 XLON 22063XJx8s4 Johnson Matthey Plc 04/03/2022 14:28:52 38 1760.50 XLON 22063XJx8s3 Johnson Matthey Plc 04/03/2022 14:28:52 84 1761.00 BATE 22063XJx8s1 Johnson Matthey Plc 04/03/2022 14:28:52 304 1761.00 XLON 22063XJx8s2 Johnson Matthey Plc 04/03/2022 14:27:27 53 1761.50 XLON 22063XJx8ce Johnson Matthey Plc 04/03/2022 14:27:27 20 1762.00 XLON 22063XJx8cf Johnson Matthey Plc 04/03/2022 14:27:27 138 1761.50 XLON 22063XJx8cd Johnson Matthey Plc 04/03/2022 14:27:27 67 1761.50 BATE 22063XJx8cc Johnson Matthey Plc 04/03/2022 14:27:27 8 1762.00 XLON 22063XJx8cb Johnson Matthey Plc 04/03/2022 14:27:27 58 1762.00 BATE 22063XJx8ca Johnson Matthey Plc 04/03/2022 14:27:26 65 1762.00 XLON 22063XJx8bt Johnson Matthey Plc 04/03/2022 14:27:25 44 1762.00 BATE 22063XJx8br Johnson Matthey Plc 04/03/2022 14:27:14 445 1761.00 XLON 22063XJx87v Johnson Matthey Plc 04/03/2022 14:25:23 225 1761.00 XLON 22063XJx7s0 Johnson Matthey Plc 04/03/2022 14:25:01 417 1761.50 XLON 22063XJx7p7 Johnson Matthey Plc 04/03/2022 14:24:39 88 1761.50 BATE 22063XJx7m0 Johnson Matthey Plc 04/03/2022 14:23:26 84 1762.00 XLON 22063XJx7bx Johnson Matthey Plc 04/03/2022 14:23:26 168 1762.00 XLON 22063XJx7bu Johnson Matthey Plc 04/03/2022 14:23:26 82 1762.00 BATE 22063XJx7bw Johnson Matthey Plc 04/03/2022 14:23:26 9 1762.00 BATE 22063XJx7bv Johnson Matthey Plc 04/03/2022 14:21:55 407 1764.00 XLON 22063XJx6yy Johnson Matthey Plc 04/03/2022 14:21:55 178 1763.50 XLON 22063XJx6yz Johnson Matthey Plc 04/03/2022 14:21:55 171 1763.00 XLON 22063XJx6z0 Johnson Matthey Plc 04/03/2022 14:21:55 139 1763.00 BATE 22063XJx6yx Johnson Matthey Plc 04/03/2022 14:21:36 185 1764.50 XLON 22063XJx6wx Johnson Matthey Plc 04/03/2022 14:20:07 415 1760.50 XLON 22063XJx6l7 Johnson Matthey Plc 04/03/2022 14:20:07 68 1760.50 BATE 22063XJx6l6 Johnson Matthey Plc 04/03/2022 14:19:12 110 1760.50 BATE 22063XJx6fe Johnson Matthey Plc 04/03/2022 14:19:12 117 1760.50 XLON 22063XJx6fg Johnson Matthey Plc 04/03/2022 14:19:12 68 1760.50 XLON 22063XJx6ff Johnson Matthey Plc 04/03/2022 14:19:12 73 1761.00 XLON 22063XJx6fd Johnson Matthey Plc 04/03/2022 14:17:36 73 1760.50 BATE 22063XJx64c Johnson Matthey Plc 04/03/2022 14:17:09 126 1760.00 XLON 22063XJx619 Johnson Matthey Plc 04/03/2022 14:17:07 86 1760.00 CHIX 22063XJx60x Johnson Matthey Plc 04/03/2022 14:16:49 15 1761.50 XLON 22063XJx5ze Johnson Matthey Plc 04/03/2022 14:16:49 100 1761.50 XLON 22063XJx5za Johnson Matthey Plc 04/03/2022 14:16:48 91 1761.50 XLON 22063XJx5z6 Johnson Matthey Plc 04/03/2022 14:16:39 179 1762.00 XLON 22063XJx5xu Johnson Matthey Plc 04/03/2022 14:16:39 410 1762.50 XLON 22063XJx5xs Johnson Matthey Plc 04/03/2022 14:16:39 111 1762.50 BATE 22063XJx5xt Johnson Matthey Plc 04/03/2022 14:16:39 74 1762.00 BATE 22063XJx5xr Johnson Matthey Plc 04/03/2022 14:16:31 248 1763.00 XLON 22063XJx5xj Johnson Matthey Plc 04/03/2022 14:15:11 105 1760.50 XLON 22063XJx5k3 Johnson Matthey Plc 04/03/2022 14:14:31 90 1760.50 BATE 22063XJx5e1 Johnson Matthey Plc 04/03/2022 14:14:31 42 1760.50 BATE 22063XJx5e0 Johnson Matthey Plc 04/03/2022 14:14:31 326 1760.50 XLON 22063XJx5e2 Johnson Matthey Plc 04/03/2022 14:14:31 127 1760.50 XLON 22063XJx5dz Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 BATE 22063XJx4vq Johnson Matthey Plc 04/03/2022 14:12:42 69 1760.00 CHIX 22063XJx4vt Johnson Matthey Plc 04/03/2022 14:12:42 28 1760.00 CHIX 22063XJx4vs Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 BATE 22063XJx4vp Johnson Matthey Plc 04/03/2022 14:12:42 51 1760.00 BATE 22063XJx4vo Johnson Matthey Plc 04/03/2022 14:12:42 40 1760.00 XLON 22063XJx4vv Johnson Matthey Plc 04/03/2022 14:12:42 21 1760.00 CHIX 22063XJx4vr Johnson Matthey Plc 04/03/2022 14:12:42 162 1760.00 XLON 22063XJx4vu Johnson Matthey Plc 04/03/2022 14:12:42 138 1760.50 BATE 22063XJx4vk Johnson Matthey Plc 04/03/2022 14:12:42 136 1760.50 XLON 22063XJx4vn Johnson Matthey Plc 04/03/2022 14:12:42 129 1760.50 XLON 22063XJx4vm Johnson Matthey Plc 04/03/2022 14:12:42 110 1760.50 XLON 22063XJx4vl Johnson Matthey Plc 04/03/2022 14:12:03 167 1760.50 XLON 22063XJx4rj Johnson Matthey Plc 04/03/2022 14:10:49 269 1759.50 XLON 22063XJx4e3 Johnson Matthey Plc 04/03/2022 14:10:49 106 1759.50 BATE 22063XJx4e2 Johnson Matthey Plc 04/03/2022 14:10:49 111 1759.50 CHIX 22063XJx4e1 Johnson Matthey Plc 04/03/2022 14:10:44 163 1759.50 XLON 22063XJx4dw Johnson Matthey Plc 04/03/2022 14:09:07 45 1760.00 CHIX 22063XJx3yp Johnson Matthey Plc 04/03/2022 14:09:07 34 1760.00 CHIX 22063XJx3yo Johnson Matthey Plc 04/03/2022 14:09:01 29 1760.00 CHIX 22063XJx3y7 Johnson Matthey Plc 04/03/2022 14:08:58 4 1760.00 CHIX 22063XJx3xu Johnson Matthey Plc 04/03/2022 14:08:58 255 1760.00 CHIX 22063XJx3xs Johnson Matthey Plc 04/03/2022 14:08:57 18 1760.00 XLON 22063XJx3xq Johnson Matthey Plc 04/03/2022 14:08:57 83 1760.00 XLON 22063XJx3xp Johnson Matthey Plc 04/03/2022 14:08:27 74 1762.00 XLON 22063XJx3st Johnson Matthey Plc 04/03/2022 14:08:27 113 1762.50 XLON 22063XJx3sr Johnson Matthey Plc 04/03/2022 14:08:27 78 1762.00 XLON 22063XJx3ss Johnson Matthey Plc 04/03/2022 14:08:27 88 1762.50 BATE 22063XJx3sq Johnson Matthey Plc 04/03/2022 14:08:12 251 1762.50 XLON 22063XJx3od Johnson Matthey Plc 04/03/2022 14:07:08 94 1763.00 XLON 22063XJx3ca Johnson Matthey Plc 04/03/2022 14:06:56 47 1763.00 BATE 22063XJx39r Johnson Matthey Plc 04/03/2022 14:06:56 17 1763.00 BATE 22063XJx39p Johnson Matthey Plc 04/03/2022 14:06:56 38 1763.00 XLON 22063XJx39s Johnson Matthey Plc 04/03/2022 14:06:56 117 1763.00 XLON 22063XJx39q Johnson Matthey Plc 04/03/2022 14:06:34 112 1763.50 XLON 22063XJx36k Johnson Matthey Plc 04/03/2022 14:06:01 87 1763.00 BATE 22063XJx32d Johnson Matthey Plc 04/03/2022 14:06:01 134 1763.00 XLON 22063XJx32e Johnson Matthey Plc 04/03/2022 14:05:33 184 1763.50 XLON 22063XJx2yg Johnson Matthey Plc 04/03/2022 14:04:59 150 1764.00 XLON 22063XJx2se Johnson Matthey Plc 04/03/2022 14:04:55 310 1764.50 XLON 22063XJx2ri Johnson Matthey Plc 04/03/2022 14:04:55 88 1764.50 BATE 22063XJx2rh Johnson Matthey Plc 04/03/2022 14:04:41 29 1764.50 BATE 22063XJx2ph Johnson Matthey Plc 04/03/2022 14:04:41 353 1764.50 XLON 22063XJx2pi Johnson Matthey Plc 04/03/2022 14:04:41 162 1764.50 XLON 22063XJx2pg Johnson Matthey Plc 04/03/2022 14:04:31 17 1765.00 XLON 22063XJx2o2 Johnson Matthey Plc 04/03/2022 14:04:31 17 1765.00 XLON 22063XJx2o1 Johnson Matthey Plc 04/03/2022 14:04:31 80 1765.00 XLON 22063XJx2o0 Johnson Matthey Plc 04/03/2022 14:04:31 5 1765.00 XLON 22063XJx2ny Johnson Matthey Plc 04/03/2022 14:04:31 107 1764.50 XLON 22063XJx2nx Johnson Matthey Plc 04/03/2022 14:04:31 2 1764.50 XLON 22063XJx2nw Johnson Matthey Plc 04/03/2022 14:04:31 105 1765.00 XLON 22063XJx2nu Johnson Matthey Plc 04/03/2022 14:04:31 106 1765.00 XLON 22063XJx2nt Johnson Matthey Plc 04/03/2022 14:04:31 106 1765.00 XLON 22063XJx2ns Johnson Matthey Plc 04/03/2022 14:04:31 98 1764.00 XLON 22063XJx2nr Johnson Matthey Plc 04/03/2022 14:04:31 394 1765.00 XLON 22063XJx2nq Johnson Matthey Plc 04/03/2022 14:04:31 125 1765.00 XLON 22063XJx2nn Johnson Matthey Plc 04/03/2022 14:04:31 23 1765.00 BATE 22063XJx2np Johnson Matthey Plc 04/03/2022 14:04:31 250 1765.00 BATE 22063XJx2no Johnson Matthey Plc 04/03/2022 14:04:31 50 1765.00 BATE 22063XJx2nm Johnson Matthey Plc 04/03/2022 14:04:31 91 1764.50 BATE 22063XJx2nk Johnson Matthey Plc 04/03/2022 14:04:31 35 1764.50 BATE 22063XJx2nj Johnson Matthey Plc 04/03/2022 14:04:31 344 1764.50 XLON 22063XJx2nl Johnson Matthey Plc 04/03/2022 14:04:07 10 1765.00 BATE 22063XJx2i2 Johnson Matthey Plc 04/03/2022 14:03:12 88 1764.50 BATE 22063XJx29h Johnson Matthey Plc 04/03/2022 14:01:33 212 1764.00 XLON 22063XJx1tw Johnson Matthey Plc 04/03/2022 14:01:32 325 1764.00 XLON 22063XJx1tu Johnson Matthey Plc 04/03/2022 14:00:08 95 1764.00 BATE 22063XJx1kh Johnson Matthey Plc 04/03/2022 14:00:08 105 1764.00 BATE 22063XJx1kd Johnson Matthey Plc 04/03/2022 13:59:38 332 1762.50 XLON 22063XJx1fg Johnson Matthey Plc 04/03/2022 13:57:37 27 1761.50 BATE 22063XJx0z3 Johnson Matthey Plc 04/03/2022 13:57:37 183 1761.50 XLON 22063XJx0z2 Johnson Matthey Plc 04/03/2022 13:57:37 421 1762.00 XLON 22063XJx0z1 Johnson Matthey Plc 04/03/2022 13:55:35 89 1761.00 XLON 22063XJx0kc Johnson Matthey Plc 04/03/2022 13:55:01 63 1762.50 XLON 22063XJx0e6 Johnson Matthey Plc 04/03/2022 13:55:01 60 1762.00 XLON 22063XJx0e5 Johnson Matthey Plc 04/03/2022 13:55:01 99 1762.50 XLON 22063XJx0e4 Johnson Matthey Plc 04/03/2022 13:55:01 115 1763.00 BATE 22063XJx0da Johnson Matthey Plc 04/03/2022 13:55:01 228 1763.00 XLON 22063XJx0d9 Johnson Matthey Plc 04/03/2022 13:53:42 40 1762.50 XLON 22063XJx03m Johnson Matthey Plc 04/03/2022 13:53:42 48 1762.50 XLON 22063XJx03l Johnson Matthey Plc 04/03/2022 13:53:31 73 1763.00 XLON 22063XJx026 Johnson Matthey Plc 04/03/2022 13:53:31 54 1763.00 XLON 22063XJx025 Johnson Matthey Plc 04/03/2022 13:53:31 290 1763.50 XLON 22063XJx023 Johnson Matthey Plc 04/03/2022 13:53:31 59 1763.00 BATE 22063XJx024 Johnson Matthey Plc 04/03/2022 13:53:31 91 1763.50 BATE 22063XJx022 Johnson Matthey Plc 04/03/2022 13:52:33 102 1764.00 XLON 22063XJwzv9 Johnson Matthey Plc 04/03/2022 13:52:33 223 1764.00 XLON 22063XJwzv7 Johnson Matthey Plc 04/03/2022 13:52:33 145 1764.00 BATE 22063XJwzv8 Johnson Matthey Plc 04/03/2022 13:51:37 38 1763.50 XLON 22063XJwzit Johnson Matthey Plc 04/03/2022 13:51:37 43 1763.50 XLON 22063XJwzis Johnson Matthey Plc 04/03/2022 13:51:37 433 1764.00 XLON 22063XJwzir Johnson Matthey Plc 04/03/2022 13:49:18 68 1762.00 XLON 22063XJwz0q Johnson Matthey Plc 04/03/2022 13:49:12 30 1762.50 BATE 22063XJwz06 Johnson Matthey Plc 04/03/2022 13:49:12 14 1762.50 BATE 22063XJwz05 Johnson Matthey Plc 04/03/2022 13:49:12 116 1762.50 XLON 22063XJwz04 Johnson Matthey Plc 04/03/2022 13:49:11 267 1763.00 XLON 22063XJwyzw Johnson Matthey Plc 04/03/2022 13:49:11 81 1763.00 BATE 22063XJwyzx Johnson Matthey Plc 04/03/2022 13:47:52 93 1763.50 XLON 22063XJwylx Johnson Matthey Plc 04/03/2022 13:47:52 158 1764.00 XLON 22063XJwylw Johnson Matthey Plc 04/03/2022 13:47:22 103 1764.50 XLON 22063XJwyhy Johnson Matthey Plc 04/03/2022 13:47:15 236 1765.00 XLON 22063XJwygs Johnson Matthey Plc 04/03/2022 13:47:15 21 1765.00 XLON 22063XJwygr Johnson Matthey Plc 04/03/2022 13:47:15 281 1765.00 XLON 22063XJwygq Johnson Matthey Plc 04/03/2022 13:47:15 185 1765.00 XLON 22063XJwygp Johnson Matthey Plc 04/03/2022 13:47:04 69 1766.00 XLON 22063XJwyfm Johnson Matthey Plc 04/03/2022 13:47:04 125 1765.50 XLON 22063XJwyfl Johnson Matthey Plc 04/03/2022 13:47:04 60 1765.00 BATE 22063XJwyfk Johnson Matthey Plc 04/03/2022 13:47:04 65 1765.00 XLON 22063XJwyfj Johnson Matthey Plc 04/03/2022 13:47:04 344 1766.00 XLON 22063XJwyfg Johnson Matthey Plc 04/03/2022 13:47:04 141 1765.50 XLON 22063XJwyfi Johnson Matthey Plc 04/03/2022 13:47:04 91 1765.50 BATE 22063XJwyfh Johnson Matthey Plc 04/03/2022 13:47:04 154 1766.00 BATE 22063XJwyff Johnson Matthey Plc 04/03/2022 13:45:01 97 1766.50 XLON 22063XJwxyi Johnson Matthey Plc 04/03/2022 13:45:01 252 1766.00 XLON 22063XJwxyh Johnson Matthey Plc 04/03/2022 13:45:01 92 1766.00 XLON 22063XJwxyg Johnson Matthey Plc 04/03/2022 13:42:05 100 1766.00 XLON 22063XJwxec Johnson Matthey Plc 04/03/2022 13:42:05 125 1765.50 XLON 22063XJwxeb Johnson Matthey Plc 04/03/2022 13:42:05 218 1765.50 XLON 22063XJwxea Johnson Matthey Plc 04/03/2022 13:42:05 499 1766.00 XLON 22063XJwxe9 Johnson Matthey Plc 04/03/2022 13:39:24 69 1763.50 XLON 22063XJwwr1 Johnson Matthey Plc 04/03/2022 13:39:24 103 1764.00 XLON 22063XJwwr0 Johnson Matthey Plc 04/03/2022 13:39:24 120 1763.50 XLON 22063XJwwqz Johnson Matthey Plc 04/03/2022 13:39:24 262 1764.00 XLON 22063XJwwqy Johnson Matthey Plc 04/03/2022 13:38:12 58 1765.00 XLON 22063XJwwj3 Johnson Matthey Plc 04/03/2022 13:38:12 98 1765.50 XLON 22063XJwwj2 Johnson Matthey Plc 04/03/2022 13:38:12 226 1766.00 XLON 22063XJwwj0 Johnson Matthey Plc 04/03/2022 13:37:37 73 1767.00 XLON 22063XJwwf0 Johnson Matthey Plc 04/03/2022 13:37:37 104 1767.00 XLON 22063XJwwez Johnson Matthey Plc 04/03/2022 13:37:37 295 1767.50 XLON 22063XJwwey Johnson Matthey Plc 04/03/2022 13:36:23 62 1769.00 XLON 22063XJww5b Johnson Matthey Plc 04/03/2022 13:36:23 55 1769.00 XLON 22063XJww58 Johnson Matthey Plc 04/03/2022 13:36:16 60 1769.00 XLON 22063XJww3e Johnson Matthey Plc 04/03/2022 13:36:16 7 1769.50 XLON 22063XJww3d Johnson Matthey Plc 04/03/2022 13:36:16 110 1769.50 BATE 22063XJww3b Johnson Matthey Plc 04/03/2022 13:36:16 94 1769.50 XLON 22063XJww3c Johnson Matthey Plc 04/03/2022 13:36:10 106 1770.00 XLON 22063XJww1l Johnson Matthey Plc 04/03/2022 13:36:10 125 1769.00 XLON 22063XJww1k Johnson Matthey Plc 04/03/2022 13:36:10 7 1770.00 BATE 22063XJww1j Johnson Matthey Plc 04/03/2022 13:36:10 250 1770.00 BATE 22063XJww1h Johnson Matthey Plc 04/03/2022 13:36:10 125 1769.00 XLON 22063XJww1f Johnson Matthey Plc 04/03/2022 13:36:10 76 1769.50 XLON 22063XJww1g Johnson Matthey Plc 04/03/2022 13:36:10 65 1769.00 BATE 22063XJww1e Johnson Matthey Plc 04/03/2022 13:36:10 84 1769.00 XLON 22063XJww1c Johnson Matthey Plc 04/03/2022 13:36:10 1 1770.00 BATE 22063XJww15 Johnson Matthey Plc 04/03/2022 13:36:10 109 1769.50 BATE 22063XJww17 Johnson Matthey Plc 04/03/2022 13:36:10 141 1769.50 XLON 22063XJww1b Johnson Matthey Plc 04/03/2022 13:36:10 325 1770.00 XLON 22063XJww19 Johnson Matthey Plc 04/03/2022 13:36:10 250 1770.00 BATE 22063XJww14 Johnson Matthey Plc 04/03/2022 13:36:05 191 1770.50 XLON 22063XJww0q Johnson Matthey Plc 04/03/2022 13:36:05 2 1770.50 XLON 22063XJww0p Johnson Matthey Plc 04/03/2022 13:35:28 207 1,769.50 BATE 22063XJwvv1 Johnson Matthey Plc 04/03/2022 13:35:10 53 1,769.50 BATE 22063XJwvsx Johnson Matthey Plc 04/03/2022 13:34:50 450 1,769.50 XLON 22063XJwvqc Johnson Matthey Plc 04/03/2022 13:34:50 50 1,769.50 XLON 22063XJwvq9 Johnson Matthey Plc 04/03/2022 13:33:57 125 1,769.00 XLON 22063XJwvem Johnson Matthey Plc 04/03/2022 13:33:02 23 1,768.50 BATE 22063XJwv5x Johnson Matthey Plc 04/03/2022 13:33:02 27 1,768.00 XLON 22063XJwv5w Johnson Matthey Plc 04/03/2022 13:33:02 22 1,768.00 XLON 22063XJwv5v Johnson Matthey Plc 04/03/2022 13:33:02 61 1,768.00 XLON 22063XJwv5u Johnson Matthey Plc 04/03/2022 13:33:02 228 1,768.50 XLON 22063XJwv5s Johnson Matthey Plc 04/03/2022 13:33:02 108 1,768.50 BATE 22063XJwv5r Johnson Matthey Plc 04/03/2022 13:32:42 127 1,769.00 BATE 22063XJwuz7 Johnson Matthey Plc 04/03/2022 13:32:42 106 1,769.00 XLON 22063XJwuz8 Johnson Matthey Plc 04/03/2022 13:32:22 80 1,769.50 BATE 22063XJwuvt Johnson Matthey Plc 04/03/2022 13:32:22 38 1,769.50 BATE 22063XJwuvr Johnson Matthey Plc 04/03/2022 13:32:22 3 1,769.50 XLON 22063XJwuvw Johnson Matthey Plc 04/03/2022 13:32:22 4 1,769.50 BATE 22063XJwuvq Johnson Matthey Plc 04/03/2022 13:32:22 32 1,769.50 XLON 22063XJwuvv Johnson Matthey Plc 04/03/2022 13:32:22 71 1,769.50 XLON 22063XJwuvu Johnson Matthey Plc 04/03/2022 13:32:22 33 1,770.00 XLON 22063XJwuvs Johnson Matthey Plc 04/03/2022 13:32:22 179 1,770.00 XLON 22063XJwuvp Johnson Matthey Plc 04/03/2022 13:32:22 33 1,770.00 XLON 22063XJwuvo Johnson Matthey Plc 04/03/2022 13:32:12 46 1,770.50 BATE 22063XJwutn Johnson Matthey Plc 04/03/2022 13:32:11 40 1,770.50 BATE 22063XJwut9 Johnson Matthey Plc 04/03/2022 13:32:11 5 1,770.50 BATE 22063XJwut6 Johnson Matthey Plc 04/03/2022 13:31:43 194 1,769.00 XLON 22063XJwuns Johnson Matthey Plc 04/03/2022 13:31:43 106 1,769.00 XLON 22063XJwunr Johnson Matthey Plc 04/03/2022 13:31:41 83 1,769.50 BATE 22063XJwunh Johnson Matthey Plc 04/03/2022 13:31:41 83 1,769.50 BATE 22063XJwunf Johnson Matthey Plc 04/03/2022 13:31:03 9 1,769.00 BATE 22063XJwuhi Johnson Matthey Plc 04/03/2022 13:31:01 64 1,769.00 BATE 22063XJwugq Johnson Matthey Plc 04/03/2022 13:31:01 140 1,769.50 BATE 22063XJwugp Johnson Matthey Plc 04/03/2022 13:31:01 4 1,769.50 BATE 22063XJwugo Johnson Matthey Plc 04/03/2022 13:31:00 117 1,769.50 XLON 22063XJwugj Johnson Matthey Plc 04/03/2022 13:31:00 73 1,770.00 XLON 22063XJwugi Johnson Matthey Plc 04/03/2022 13:31:00 8 1,770.00 BATE 22063XJwugh Johnson Matthey Plc 04/03/2022 13:31:00 65 1,770.00 BATE 22063XJwugg Johnson Matthey Plc 04/03/2022 13:30:59 140 1,770.50 BATE 22063XJwugc Johnson Matthey Plc 04/03/2022 13:30:59 250 1,770.50 BATE 22063XJwugb Johnson Matthey Plc 04/03/2022 13:30:59 72 1,770.50 BATE 22063XJwuga Johnson Matthey Plc 04/03/2022 13:30:59 45 1,770.50 BATE 22063XJwug9 Johnson Matthey Plc 04/03/2022 13:30:59 132 1,770.00 XLON 22063XJwug8 Johnson Matthey Plc 04/03/2022 13:30:59 163 1,770.50 XLON 22063XJwug7 Johnson Matthey Plc 04/03/2022 13:30:59 29 1,770.50 XLON 22063XJwug6 Johnson Matthey Plc 04/03/2022 13:30:41 344 1,770.00 XLON 22063XJwuc4 Johnson Matthey Plc 04/03/2022 13:30:28 3 1,770.50 BATE 22063XJwu9q Johnson Matthey Plc 04/03/2022 13:30:28 101 1,770.50 BATE 22063XJwu9b Johnson Matthey Plc 04/03/2022 13:30:28 5 1,769.50 XLON 22063XJwu9a Johnson Matthey Plc 04/03/2022 13:30:28 149 1,769.50 XLON 22063XJwu99 Johnson Matthey Plc 04/03/2022 13:30:28 257 1,770.00 XLON 22063XJwu98 Johnson Matthey Plc 04/03/2022 13:30:28 27 1,769.50 BATE 22063XJwu97 Johnson Matthey Plc 04/03/2022 13:30:28 180 1,770.00 BATE 22063XJwu96 Johnson Matthey Plc 04/03/2022 13:30:27 73 1,770.50 XLON 22063XJwu90 Johnson Matthey Plc 04/03/2022 13:30:27 143 1,770.50 BATE 22063XJwu8z Johnson Matthey Plc 04/03/2022 13:30:26 102 1,771.50 XLON 22063XJwu7s Johnson Matthey Plc 04/03/2022 13:30:26 88 1,771.50 XLON 22063XJwu7l Johnson Matthey Plc 04/03/2022 13:30:26 453 1,771.50 XLON 22063XJwu7k Johnson Matthey Plc 04/03/2022 13:30:26 202 1,771.50 XLON 22063XJwu7j Johnson Matthey Plc 04/03/2022 13:30:26 122 1,771.50 XLON 22063XJwu7i Johnson Matthey Plc 04/03/2022 13:30:26 27 1,771.50 XLON 22063XJwu7h Johnson Matthey Plc 04/03/2022 13:30:26 98 1,771.50 XLON 22063XJwu7g Johnson Matthey Plc 04/03/2022 13:30:26 240 1,771.00 BATE 22063XJwu7f Johnson Matthey Plc 04/03/2022 13:29:55 1 1,768.50 XLON 22063XJwtvh Johnson Matthey Plc 04/03/2022 13:29:29 50 1,767.50 XLON 22063XJwtr2 Johnson Matthey Plc 04/03/2022 13:28:26 183 1,767.00 XLON 22063XJwtks Johnson Matthey Plc 04/03/2022 13:28:26 88 1,767.00 XLON 22063XJwtkr Johnson Matthey Plc 04/03/2022 13:28:26 138 1,766.50 XLON 22063XJwtkq Johnson Matthey Plc 04/03/2022 13:25:02 72 1,760.50 BATE 22063XJwsii Johnson Matthey Plc 04/03/2022 13:25:00 58 1,760.50 BATE 22063XJwsia Johnson Matthey Plc 04/03/2022 13:25:00 126 1,760.50 XLON 22063XJwsi9 Johnson Matthey Plc 04/03/2022 13:25:00 21 1,760.50 BATE 22063XJwsi7 Johnson Matthey Plc 04/03/2022 13:25:00 15 1,760.50 BATE 22063XJwsi6 Johnson Matthey Plc 04/03/2022 13:24:58 157 1,761.00 XLON 22063XJwshx Johnson Matthey Plc 04/03/2022 13:24:58 92 1,761.00 BATE 22063XJwshw Johnson Matthey Plc 04/03/2022 13:24:02 55 1,761.50 XLON 22063XJwsaj Johnson Matthey Plc 04/03/2022 13:24:02 82 1,762.00 XLON 22063XJwsai Johnson Matthey Plc 04/03/2022 13:24:02 94 1,762.00 BATE 22063XJwsah Johnson Matthey Plc 04/03/2022 13:23:52 123 1,762.50 BATE 22063XJws8s Johnson Matthey Plc 04/03/2022 13:23:52 89 1,762.50 XLON 22063XJws8t Johnson Matthey Plc 04/03/2022 13:22:56 104 1,762.00 BATE 22063XJws0v Johnson Matthey Plc 04/03/2022 13:22:56 103 1,762.00 XLON 22063XJws0u Johnson Matthey Plc 04/03/2022 13:22:55 118 1,762.50 XLON 22063XJws0o Johnson Matthey Plc 04/03/2022 13:22:00 75 1,761.50 XLON 22063XJwrv4 Johnson Matthey Plc 04/03/2022 13:22:00 113 1,761.00 XLON 22063XJwrv3 Johnson Matthey Plc 04/03/2022 13:22:00 134 1,761.50 XLON 22063XJwrv2 Johnson Matthey Plc 04/03/2022 13:22:00 33 1,761.50 XLON 22063XJwrv1 Johnson Matthey Plc 04/03/2022 13:21:40 101 1,762.00 BATE 22063XJwrtk Johnson Matthey Plc 04/03/2022 13:21:22 120 1,762.50 XLON 22063XJwrrw Johnson Matthey Plc 04/03/2022 13:21:22 27 1,762.50 XLON 22063XJwrrv Johnson Matthey Plc 04/03/2022 13:21:22 69 1,762.50 BATE 22063XJwrru Johnson Matthey Plc 04/03/2022 13:21:22 337 1,763.00 XLON 22063XJwrrt Johnson Matthey Plc 04/03/2022 13:21:22 102 1,763.00 BATE 22063XJwrrs Johnson Matthey Plc 04/03/2022 13:20:18 45 1,761.50 BATE 22063XJwrj0 Johnson Matthey Plc 04/03/2022 13:19:59 168 1,761.50 BATE 22063XJwrfo Johnson Matthey Plc 04/03/2022 13:19:59 274 1,761.50 XLON 22063XJwrfp Johnson Matthey Plc 04/03/2022 13:19:06 374 1,761.00 XLON 22063XJwr9p Johnson Matthey Plc 04/03/2022 13:19:06 260 1,761.00 BATE 22063XJwr9o Johnson Matthey Plc 04/03/2022 13:16:01 3 1,761.50 XLON 22063XJwqk3 Johnson Matthey Plc 04/03/2022 13:16:01 71 1,761.50 XLON 22063XJwqk2 Johnson Matthey Plc 04/03/2022 13:16:01 111 1,762.00 XLON 22063XJwqk1 Johnson Matthey Plc 04/03/2022 13:16:01 94 1,761.50 BATE 22063XJwqk0 Johnson Matthey Plc 04/03/2022 13:16:01 109 1,762.00 XLON 22063XJwqjz Johnson Matthey Plc 04/03/2022 13:16:01 138 1,762.00 BATE 22063XJwqjy Johnson Matthey Plc 04/03/2022 13:14:53 103 1,762.00 XLON 22063XJwq9z Johnson Matthey Plc 04/03/2022 13:14:52 36 1,763.00 XLON 22063XJwq9x Johnson Matthey Plc 04/03/2022 13:14:52 54 1,762.50 XLON 22063XJwq9y Johnson Matthey Plc 04/03/2022 13:14:52 37 1,763.00 XLON 22063XJwq9w Johnson Matthey Plc 04/03/2022 13:14:08 16 1,764.00 BATE 22063XJwq4w Johnson Matthey Plc 04/03/2022 13:14:08 86 1,764.00 XLON 22063XJwq4v Johnson Matthey Plc 04/03/2022 13:14:08 64 1,764.00 BATE 22063XJwq4u Johnson Matthey Plc 04/03/2022 13:14:07 80 1,764.00 XLON 22063XJwq4o Johnson Matthey Plc 04/03/2022 13:14:05 166 1,764.50 XLON 22063XJwq4l Johnson Matthey Plc 04/03/2022 13:14:05 110 1,764.50 BATE 22063XJwq4k Johnson Matthey Plc 04/03/2022 13:13:07 76 1,764.50 XLON 22063XJwpyn Johnson Matthey Plc 04/03/2022 13:13:07 105 1,764.50 XLON 22063XJwpym Johnson Matthey Plc 04/03/2022 13:13:07 104 1,764.50 BATE 22063XJwpyl Johnson Matthey Plc 04/03/2022 13:13:01 417 1,765.00 XLON 22063XJwpxn Johnson Matthey Plc 04/03/2022 13:13:01 181 1,765.00 BATE 22063XJwpxm Johnson Matthey Plc 04/03/2022 13:10:42 91 1,764.50 BATE 22063XJwpjo Johnson Matthey Plc 04/03/2022 13:10:42 314 1,764.50 XLON 22063XJwpjp Johnson Matthey Plc 04/03/2022 13:10:42 30 1,764.50 BATE 22063XJwpjl Johnson Matthey Plc 04/03/2022 13:10:35 115 1,765.00 XLON 22063XJwpis Johnson Matthey Plc 04/03/2022 13:10:31 223 1,765.00 BATE 22063XJwpia Johnson Matthey Plc 04/03/2022 13:09:32 115 1,763.50 XLON 22063XJwp9t Johnson Matthey Plc 04/03/2022 13:08:53 31 1,764.00 BATE 22063XJwp7a Johnson Matthey Plc 04/03/2022 13:08:53 295 1,764.00 XLON 22063XJwp77 Johnson Matthey Plc 04/03/2022 13:08:53 218 1,764.00 BATE 22063XJwp76 Johnson Matthey Plc 04/03/2022 13:07:57 60 1,763.50 XLON 22063XJwp1z Johnson Matthey Plc 04/03/2022 13:07:57 205 1,764.00 XLON 22063XJwp1y Johnson Matthey Plc 04/03/2022 13:07:57 107 1,764.00 XLON 22063XJwp1x Johnson Matthey Plc 04/03/2022 13:05:59 68 1,763.00 BATE 22063XJwood Johnson Matthey Plc 04/03/2022 13:05:57 101 1,765.00 BATE 22063XJwooc Johnson Matthey Plc 04/03/2022 13:05:31 60 1,765.50 XLON 22063XJwoma Johnson Matthey Plc 04/03/2022 13:05:31 117 1,765.50 XLON 22063XJwom2 Johnson Matthey Plc 04/03/2022 13:05:31 103 1,765.50 BATE 22063XJwom1 Johnson Matthey Plc 04/03/2022 13:05:19 100 1,766.00 XLON 22063XJwoky Johnson Matthey Plc 04/03/2022 13:05:19 81 1,766.00 BATE 22063XJwokx Johnson Matthey Plc 04/03/2022 13:04:32 9 1,766.00 XLON 22063XJwogu Johnson Matthey Plc 04/03/2022 13:04:32 97 1,766.00 XLON 22063XJwogt Johnson Matthey Plc 04/03/2022 13:04:30 121 1,766.50 XLON 22063XJwogc Johnson Matthey Plc 04/03/2022 13:03:41 110 1,766.50 BATE 22063XJwod4 Johnson Matthey Plc 04/03/2022 13:03:40 164 1,767.00 BATE 22063XJwocu Johnson Matthey Plc 04/03/2022 13:03:40 67 1,766.50 XLON 22063XJwocs Johnson Matthey Plc 04/03/2022 13:03:40 132 1,767.00 BATE 22063XJwocp Johnson Matthey Plc 04/03/2022 13:03:40 113 1,767.00 XLON 22063XJwocq Johnson Matthey Plc 04/03/2022 13:03:37 135 1,767.50 XLON 22063XJwoc3 Johnson Matthey Plc 04/03/2022 13:03:37 125 1,767.50 XLON 22063XJwoc2 Johnson Matthey Plc 04/03/2022 13:03:37 281 1,767.50 XLON 22063XJwobx Johnson Matthey Plc 04/03/2022 13:03:02 58 1,767.50 XLON 22063XJwo96 Johnson Matthey Plc 04/03/2022 13:03:02 67 1,767.50 XLON 22063XJwo95 Johnson Matthey Plc 04/03/2022 13:03:02 250 1,767.50 BATE 22063XJwo94 Johnson Matthey Plc 04/03/2022 13:02:09 18 1,766.50 XLON 22063XJwo1p Johnson Matthey Plc 04/03/2022 13:02:09 149 1,766.50 BATE 22063XJwo1o Johnson Matthey Plc 04/03/2022 13:02:09 480 1,767.00 XLON 22063XJwo1n Johnson Matthey Plc 04/03/2022 12:58:34 59 1,768.50 XLON 22063XJwn68 Johnson Matthey Plc 04/03/2022 12:58:30 89 1,768.50 XLON 22063XJwn5s Johnson Matthey Plc 04/03/2022 12:57:59 107 1,770.50 XLON 22063XJwn2e Johnson Matthey Plc 04/03/2022 12:57:59 73 1,770.50 BATE 22063XJwn2d Johnson Matthey Plc 04/03/2022 12:57:58 51 1,770.50 XLON 22063XJwn2c Johnson Matthey Plc 04/03/2022 12:57:58 126 1,770.50 XLON 22063XJwn2b Johnson Matthey Plc 04/03/2022 12:57:58 292 1,771.00 XLON 22063XJwn2a Johnson Matthey Plc 04/03/2022 12:57:58 120 1,771.00 BATE 22063XJwn29 Johnson Matthey Plc 04/03/2022 12:57:14 221 1,771.50 XLON 22063XJwmxh Johnson Matthey Plc 04/03/2022 12:57:14 63 1,771.50 BATE 22063XJwmxg Johnson Matthey Plc 04/03/2022 12:57:14 77 1,771.50 BATE 22063XJwmxe Johnson Matthey Plc 04/03/2022 12:57:14 115 1,772.00 XLON 22063XJwmxf Johnson Matthey Plc 04/03/2022 12:57:14 391 1,772.00 XLON 22063XJwmxd Johnson Matthey Plc 04/03/2022 12:57:14 205 1,772.00 BATE 22063XJwmxc Johnson Matthey Plc 04/03/2022 12:55:05 149 1,770.00 BATE 22063XJwm7m Johnson Matthey Plc 04/03/2022 12:53:33 67 1,771.00 XLON 22063XJwly6 Johnson Matthey Plc 04/03/2022 12:53:33 128 1,771.00 BATE 22063XJwly5 Johnson Matthey Plc 04/03/2022 12:53:30 7 1,771.00 XLON 22063XJwlxk Johnson Matthey Plc 04/03/2022 12:53:30 74 1,771.00 XLON 22063XJwlxj Johnson Matthey Plc 04/03/2022 12:53:17 105 1,771.50 XLON 22063XJwlwn Johnson Matthey Plc 04/03/2022 12:53:17 105 1,771.00 XLON 22063XJwlwm Johnson Matthey Plc 04/03/2022 12:53:17 128 1,771.50 BATE 22063XJwlwl Johnson Matthey Plc 04/03/2022 12:52:28 72 1,772.50 XLON 22063XJwlrs Johnson Matthey Plc 04/03/2022 12:52:27 72 1,773.00 XLON 22063XJwlrr Johnson Matthey Plc 04/03/2022 12:52:05 73 1,773.50 XLON 22063XJwlne Johnson Matthey Plc 04/03/2022 12:51:48 79 1,773.50 XLON 22063XJwllp Johnson Matthey Plc 04/03/2022 12:51:47 73 1,774.00 XLON 22063XJwlle Johnson Matthey Plc 04/03/2022 12:51:47 130 1,774.50 XLON 22063XJwllc Johnson Matthey Plc 04/03/2022 12:51:47 117 1,775.00 BATE 22063XJwlla Johnson Matthey Plc 04/03/2022 12:51:47 317 1,775.00 XLON 22063XJwllb Johnson Matthey Plc 04/03/2022 12:51:47 195 1,775.50 BATE 22063XJwll9 Johnson Matthey Plc 04/03/2022 12:51:02 29 1,775.50 BATE 22063XJwlg5 Johnson Matthey Plc 04/03/2022 12:50:51 143 1,775.50 BATE 22063XJwlfh Johnson Matthey Plc 04/03/2022 12:50:51 446 1,775.50 XLON 22063XJwlfg Johnson Matthey Plc 04/03/2022 12:48:41 95 1,775.00 XLON 22063XJwl10 Johnson Matthey Plc 04/03/2022 12:48:41 100 1,775.00 BATE 22063XJwl0z Johnson Matthey Plc 04/03/2022 12:48:37 327 1,775.00 XLON 22063XJwl07 Johnson Matthey Plc 04/03/2022 12:48:37 139 1,775.00 BATE 22063XJwl06 Johnson Matthey Plc 04/03/2022 12:47:06 323 1,775.00 XLON 22063XJwkqj Johnson Matthey Plc 04/03/2022 12:47:06 107 1,775.00 BATE 22063XJwkqi Johnson Matthey Plc 04/03/2022 12:46:27 112 1,775.50 BATE 22063XJwkjv Johnson Matthey Plc 04/03/2022 12:45:42 173 1,775.50 BATE 22063XJwk83 Johnson Matthey Plc 04/03/2022 12:45:42 466 1,775.50 XLON 22063XJwk84 Johnson Matthey Plc 04/03/2022 12:44:52 51 1,773.00 BATE 22063XJwjzj Johnson Matthey Plc 04/03/2022 12:42:52 181 1,773.00 XLON 22063XJwjii Johnson Matthey Plc 04/03/2022 12:42:52 69 1,773.00 BATE 22063XJwjih Johnson Matthey Plc 04/03/2022 12:42:42 4 1,773.50 BATE 22063XJwjhp Johnson Matthey Plc 04/03/2022 12:42:42 24 1,773.50 BATE 22063XJwjho Johnson Matthey Plc 04/03/2022 12:42:38 92 1,773.50 BATE 22063XJwjgo Johnson Matthey Plc 04/03/2022 12:41:16 7 1,773.50 XLON 22063XJwj3q Johnson Matthey Plc 04/03/2022 12:41:16 80 1,774.00 BATE 22063XJwj3p Johnson Matthey Plc 04/03/2022 12:41:16 99 1,774.00 XLON 22063XJwj3o Johnson Matthey Plc 04/03/2022 12:41:15 118 1,774.50 BATE 22063XJwj3m Johnson Matthey Plc 04/03/2022 12:41:15 228 1,774.50 XLON 22063XJwj3l Johnson Matthey Plc 04/03/2022 12:41:15 192 1,775.00 BATE 22063XJwj3k Johnson Matthey Plc 04/03/2022 12:41:15 120 1,775.00 XLON 22063XJwj3j Johnson Matthey Plc 04/03/2022 12:41:15 199 1,775.50 XLON 22063XJwj3g Johnson Matthey Plc 04/03/2022 12:41:15 125 1,776.00 XLON 22063XJwj3f Johnson Matthey Plc 04/03/2022 12:41:15 226 1,775.50 XLON 22063XJwj3e Johnson Matthey Plc 04/03/2022 12:40:45 86 1,775.50 XLON 22063XJwix4 Johnson Matthey Plc 04/03/2022 12:40:45 11 1,775.00 BATE 22063XJwix2 Johnson Matthey Plc 04/03/2022 12:40:45 132 1,774.00 BATE 22063XJwiwy Johnson Matthey Plc 04/03/2022 12:40:45 113 1,774.50 BATE 22063XJwiww Johnson Matthey Plc 04/03/2022 12:40:45 141 1,774.50 XLON 22063XJwiwt Johnson Matthey Plc 04/03/2022 12:40:45 192 1,775.00 BATE 22063XJwiwl Johnson Matthey Plc 04/03/2022 12:40:45 344 1,775.00 XLON 22063XJwiwn Johnson Matthey Plc 04/03/2022 12:35:53 69 1,768.50 BATE 22063XJwhpf Johnson Matthey Plc 04/03/2022 12:35:53 116 1,769.00 BATE 22063XJwhpe Johnson Matthey Plc 04/03/2022 12:35:53 58 1,769.00 XLON 22063XJwhpd Johnson Matthey Plc 04/03/2022 12:35:53 1 1,769.50 BATE 22063XJwhpc Johnson Matthey Plc 04/03/2022 12:35:53 248 1,769.50 BATE 22063XJwhpb Johnson Matthey Plc 04/03/2022 12:35:53 87 1,769.50 XLON 22063XJwhpa Johnson Matthey Plc 04/03/2022 12:35:52 93 1,769.50 XLON 22063XJwhp9 Johnson Matthey Plc 04/03/2022 12:35:52 109 1,769.50 BATE 22063XJwhp8 Johnson Matthey Plc 04/03/2022 12:35:36 101 1,770.00 XLON 22063XJwhme Johnson Matthey Plc 04/03/2022 12:35:36 222 1,770.50 XLON 22063XJwhmd Johnson Matthey Plc 04/03/2022 12:35:36 12 1,770.50 XLON 22063XJwhmc Johnson Matthey Plc 04/03/2022 12:34:30 122 1,768.00 BATE 22063XJwhbf Johnson Matthey Plc 04/03/2022 12:34:30 117 1,767.50 XLON 22063XJwhbe Johnson Matthey Plc 04/03/2022 12:34:30 227 1,768.00 XLON 22063XJwhbd Johnson Matthey Plc 04/03/2022 12:34:30 520 1,768.50 XLON 22063XJwhb9 Johnson Matthey Plc 04/03/2022 12:34:30 179 1,768.50 BATE 22063XJwhb8 Johnson Matthey Plc 04/03/2022 12:34:29 207 1,769.00 XLON 22063XJwhb4 Johnson Matthey Plc 04/03/2022 12:32:26 29 1,767.00 BATE 22063XJwgw8 Johnson Matthey Plc 04/03/2022 12:31:21 93 1,767.00 XLON 22063XJwgof Johnson Matthey Plc 04/03/2022 12:31:18 136 1,767.50 XLON 22063XJwgnk Johnson Matthey Plc 04/03/2022 12:31:03 170 1,768.00 XLON 22063XJwglk Johnson Matthey Plc 04/03/2022 12:31:03 76 1,768.00 BATE 22063XJwglj Johnson Matthey Plc 04/03/2022 12:30:59 131 1,768.50 BATE 22063XJwgkt Johnson Matthey Plc 04/03/2022 12:30:59 74 1,768.50 XLON 22063XJwgkv Johnson Matthey Plc 04/03/2022 12:30:59 103 1,768.50 XLON 22063XJwgku Johnson Matthey Plc 04/03/2022 12:30:59 301 1,769.00 BATE 22063XJwgkr Johnson Matthey Plc 04/03/2022 12:30:59 405 1,769.00 XLON 22063XJwgks Johnson Matthey Plc 04/03/2022 12:30:59 38 1,770.00 BATE 22063XJwgko Johnson Matthey Plc 04/03/2022 12:30:59 28 1,770.00 BATE 22063XJwgkn Johnson Matthey Plc 04/03/2022 12:29:06 160 1,767.00 BATE 22063XJwg5a Johnson Matthey Plc 04/03/2022 12:29:06 10 1,767.00 BATE 22063XJwg59 Johnson Matthey Plc 04/03/2022 12:28:24 105 1,767.00 XLON 22063XJwfwl Johnson Matthey Plc 04/03/2022 12:28:24 124 1,767.00 XLON 22063XJwfw4 Johnson Matthey Plc 04/03/2022 12:28:24 290 1,767.00 BATE 22063XJwfw2 Johnson Matthey Plc 04/03/2022 12:28:05 66 1,767.50 XLON 22063XJwftr Johnson Matthey Plc 04/03/2022 12:28:05 103 1,768.00 BATE 22063XJwftq Johnson Matthey Plc 04/03/2022 12:28:05 250 1,768.00 BATE 22063XJwftp Johnson Matthey Plc 04/03/2022 12:28:05 57 1,767.50 XLON 22063XJwfto Johnson Matthey Plc 04/03/2022 12:28:05 57 1,767.00 XLON 22063XJwftn Johnson Matthey Plc 04/03/2022 12:28:05 22 1,768.00 BATE 22063XJwftm Johnson Matthey Plc 04/03/2022 12:28:05 74 1,768.00 BATE 22063XJwftl Johnson Matthey Plc 04/03/2022 12:28:05 95 1,766.50 XLON 22063XJwftk Johnson Matthey Plc 04/03/2022 12:28:05 122 1,767.00 BATE 22063XJwftj Johnson Matthey Plc 04/03/2022 12:28:05 239 1,767.00 XLON 22063XJwfti Johnson Matthey Plc 04/03/2022 12:28:05 548 1,767.50 XLON 22063XJwfth Johnson Matthey Plc 04/03/2022 12:28:05 177 1,767.50 BATE 22063XJwftg Johnson Matthey Plc 04/03/2022 12:26:53 125 1,767.50 XLON 22063XJwfm8 Johnson Matthey Plc 04/03/2022 12:25:49 3 1,767.00 BATE 22063XJwfbx Johnson Matthey Plc 04/03/2022 12:25:47 103 1,767.00 BATE 22063XJwfb9 Johnson Matthey Plc 04/03/2022 12:25:47 113 1,766.50 XLON 22063XJwfba Johnson Matthey Plc 04/03/2022 12:25:47 177 1,767.50 BATE 22063XJwfb6 Johnson Matthey Plc 04/03/2022 12:25:47 28 1,766.50 XLON 22063XJwfb7 Johnson Matthey Plc 04/03/2022 12:25:47 344 1,767.00 XLON 22063XJwfb2 Johnson Matthey Plc 04/03/2022 12:25:47 102 1,768.00 XLON 22063XJwfas Johnson Matthey Plc 04/03/2022 12:25:47 103 1,768.00 XLON 22063XJwfar Johnson Matthey Plc 04/03/2022 12:25:46 325 1,767.50 XLON 22063XJwfa4 Johnson Matthey Plc 04/03/2022 12:23:48 84 1,765.00 XLON 22063XJwet2 Johnson Matthey Plc 04/03/2022 12:23:48 19 1,765.50 BATE 22063XJwet0 Johnson Matthey Plc 04/03/2022 12:23:48 5 1,765.50 BATE 22063XJwesx Johnson Matthey Plc 04/03/2022 12:23:48 28 1,765.50 BATE 22063XJwesw Johnson Matthey Plc 04/03/2022 12:23:48 69 1,765.50 BATE 22063XJwesv Johnson Matthey Plc 04/03/2022 12:23:48 141 1,765.50 XLON 22063XJwet1 Johnson Matthey Plc 04/03/2022 12:23:48 325 1,766.00 XLON 22063XJwesy Johnson Matthey Plc 04/03/2022 12:23:48 175 1,766.00 BATE 22063XJwesu Johnson Matthey Plc 04/03/2022 12:22:08 99 1,765.00 BATE 22063XJwec6 Johnson Matthey Plc 04/03/2022 12:21:29 17 1,764.50 BATE 22063XJwe59 Johnson Matthey Plc 04/03/2022 12:21:29 141 1,764.00 XLON 22063XJwe57 Johnson Matthey Plc 04/03/2022 12:21:29 121 1,764.00 BATE 22063XJwe56 Johnson Matthey Plc 04/03/2022 12:21:29 175 1,764.50 BATE 22063XJwe55 Johnson Matthey Plc 04/03/2022 12:21:29 325 1,764.50 XLON 22063XJwe54 Johnson Matthey Plc 04/03/2022 12:21:03 325 1,764.50 XLON 22063XJwe15 Johnson Matthey Plc 04/03/2022 12:19:47 176 1,764.50 XLON 22063XJwdro Johnson Matthey Plc 04/03/2022 12:19:47 121 1,764.50 XLON 22063XJwdrn Johnson Matthey Plc 04/03/2022 12:17:44 54 1,762.00 BATE 22063XJwd7h Johnson Matthey Plc 04/03/2022 12:17:44 80 1,762.00 BATE 22063XJwd7e Johnson Matthey Plc 04/03/2022 12:16:25 133 1,761.00 XLON 22063XJwcx3 Johnson Matthey Plc 04/03/2022 12:16:18 223 1,761.00 XLON 22063XJwcvi Johnson Matthey Plc 04/03/2022 12:15:43 64 1,756.50 XLON 22063XJwcql Johnson Matthey Plc 04/03/2022 12:15:43 71 1,756.50 XLON 22063XJwcqk Johnson Matthey Plc 04/03/2022 12:15:43 1 1,756.50 XLON 22063XJwcqj Johnson Matthey Plc 04/03/2022 12:15:43 38 1,756.50 BATE 22063XJwcqi Johnson Matthey Plc 04/03/2022 12:14:24 11 1,755.00 BATE 22063XJwcfc Johnson Matthey Plc 04/03/2022 12:14:24 49 1,755.00 BATE 22063XJwcfb Johnson Matthey Plc 04/03/2022 12:14:24 10 1,755.00 BATE 22063XJwcfa Johnson Matthey Plc 04/03/2022 12:14:22 50 1,755.50 XLON 22063XJwcem Johnson Matthey Plc 04/03/2022 12:14:22 57 1,755.50 XLON 22063XJwcel Johnson Matthey Plc 04/03/2022 12:14:22 105 1,755.50 BATE 22063XJwcek Johnson Matthey Plc 04/03/2022 12:14:21 131 1,756.00 XLON 22063XJwceh Johnson Matthey Plc 04/03/2022 12:14:21 207 1,756.00 BATE 22063XJwceg Johnson Matthey Plc 04/03/2022 12:14:21 72 1,756.00 CHIX 22063XJwcef Johnson Matthey Plc 04/03/2022 12:14:01 87 1,756.50 XLON 22063XJwcby Johnson Matthey Plc 04/03/2022 12:13:31 79 1,756.00 CHIX 22063XJwc8p Johnson Matthey Plc 04/03/2022 12:13:31 14 1,756.00 BATE 22063XJwc8o Johnson Matthey Plc 04/03/2022 12:13:31 99 1,756.50 CHIX 22063XJwc8n Johnson Matthey Plc 04/03/2022 12:13:02 58 1,756.00 CHIX 22063XJwc5v Johnson Matthey Plc 04/03/2022 12:13:02 1 1,756.00 CHIX 22063XJwc54 Johnson Matthey Plc 04/03/2022 12:13:02 3 1,756.00 BATE 22063XJwc4z Johnson Matthey Plc 04/03/2022 12:13:02 127 1,756.00 XLON 22063XJwc52 Johnson Matthey Plc 04/03/2022 12:13:02 140 1,756.50 XLON 22063XJwc4q Johnson Matthey Plc 04/03/2022 12:11:49 97 1,755.00 XLON 22063XJwbu4 Johnson Matthey Plc 04/03/2022 12:11:49 11 1,755.50 BATE 22063XJwbu2 Johnson Matthey Plc 04/03/2022 12:11:49 140 1,755.50 XLON 22063XJwbu3 Johnson Matthey Plc 04/03/2022 12:11:49 180 1,755.50 XLON 22063XJwbu1 Johnson Matthey Plc 04/03/2022 12:11:05 11 1,756.00 BATE 22063XJwbn4 Johnson Matthey Plc 04/03/2022 12:11:05 37 1,756.00 XLON 22063XJwbn5 Johnson Matthey Plc 04/03/2022 12:11:05 180 1,756.00 XLON 22063XJwbn3 Johnson Matthey Plc 04/03/2022 12:11:05 67 1,756.00 BATE 22063XJwbn2 Johnson Matthey Plc 04/03/2022 12:11:05 1 1,756.50 BATE 22063XJwbn0 Johnson Matthey Plc 04/03/2022 12:11:05 59 1,756.50 CHIX 22063XJwbn1 Johnson Matthey Plc 04/03/2022 12:11:04 114 1,756.50 BATE 22063XJwbl9 Johnson Matthey Plc 04/03/2022 12:10:39 93 1,756.50 BATE 22063XJwbhw Johnson Matthey Plc 04/03/2022 12:10:11 268 1,756.00 XLON 22063XJwbeg Johnson Matthey Plc 04/03/2022 12:09:45 15 1,756.00 XLON 22063XJwbbk Johnson Matthey Plc 04/03/2022 12:09:45 8 1,756.00 CHIX 22063XJwbbj Johnson Matthey Plc 04/03/2022 12:09:45 121 1,756.00 CHIX 22063XJwbbi Johnson Matthey Plc 04/03/2022 12:08:35 116 1,754.50 XLON 22063XJwb2c Johnson Matthey Plc 04/03/2022 12:08:35 103 1,754.50 BATE 22063XJwb2b Johnson Matthey Plc 04/03/2022 12:07:58 80 1,755.00 XLON 22063XJwaze Johnson Matthey Plc 04/03/2022 12:07:58 105 1,755.00 BATE 22063XJwazd Johnson Matthey Plc 04/03/2022 12:07:58 132 1,755.00 CHIX 22063XJwazc Johnson Matthey Plc 04/03/2022 12:07:03 84 1,755.50 XLON 22063XJwaut Johnson Matthey Plc 04/03/2022 12:06:58 4 1,755.50 BATE 22063XJwau0 Johnson Matthey Plc 04/03/2022 12:06:57 1 1,755.50 CHIX 22063XJwatw Johnson Matthey Plc 04/03/2022 12:06:57 96 1,755.50 BATE 22063XJwatx Johnson Matthey Plc 04/03/2022 12:06:57 107 1,755.50 XLON 22063XJwaty Johnson Matthey Plc 04/03/2022 12:06:57 52 1,755.50 CHIX 22063XJwatv Johnson Matthey Plc 04/03/2022 12:06:57 79 1,756.00 CHIX 22063XJwatt Johnson Matthey Plc 04/03/2022 12:06:57 103 1,756.00 BATE 22063XJwatu Johnson Matthey Plc 04/03/2022 12:06:57 245 1,756.00 XLON 22063XJwats Johnson Matthey Plc 04/03/2022 12:06:53 9 1,756.00 XLON 22063XJwap6 Johnson Matthey Plc 04/03/2022 12:05:30 10 1,756.50 XLON 22063XJwafu Johnson Matthey Plc 04/03/2022 12:05:30 125 1,756.50 XLON 22063XJwaft Johnson Matthey Plc 04/03/2022 12:05:30 1 1,756.00 BATE 22063XJwafs Johnson Matthey Plc 04/03/2022 12:05:30 58 1,756.00 BATE 22063XJwafq Johnson Matthey Plc 04/03/2022 12:05:30 11 1,756.00 BATE 22063XJwafp Johnson Matthey Plc 04/03/2022 12:05:30 9 1,756.00 BATE 22063XJwafo Johnson Matthey Plc 04/03/2022 12:05:30 13 1,756.00 BATE 22063XJwafn Johnson Matthey Plc 04/03/2022 12:05:30 12 1,756.00 BATE 22063XJwafm Johnson Matthey Plc 04/03/2022 12:05:30 137 1,756.00 XLON 22063XJwafr Johnson Matthey Plc 04/03/2022 12:05:30 64 1,756.00 CHIX 22063XJwafj Johnson Matthey Plc 04/03/2022 12:05:30 5 1,756.00 BATE 22063XJwafl Johnson Matthey Plc 04/03/2022 12:05:30 50 1,756.50 XLON 22063XJwafk Johnson Matthey Plc 04/03/2022 12:05:30 250 1,756.50 XLON 22063XJwafi Johnson Matthey Plc 04/03/2022 12:05:30 13 1,756.50 XLON 22063XJwafh Johnson Matthey Plc 04/03/2022 12:05:30 136 1,756.50 BATE 22063XJwafg Johnson Matthey Plc 04/03/2022 12:05:30 101 1,756.50 CHIX 22063XJwafe Johnson Matthey Plc 04/03/2022 12:05:30 25 1,756.50 BATE 22063XJwaff Johnson Matthey Plc 04/03/2022 12:04:16 47 1,757.00 BATE 22063XJwa7g Johnson Matthey Plc 04/03/2022 12:04:16 61 1,757.00 BATE 22063XJwa7f Johnson Matthey Plc 04/03/2022 12:02:34 13 1,754.00 CHIX 22063XJw9wm Johnson Matthey Plc 04/03/2022 12:02:33 67 1,754.00 XLON 22063XJw9wh Johnson Matthey Plc 04/03/2022 12:02:31 100 1,754.50 XLON 22063XJw9w7 Johnson Matthey Plc 04/03/2022 12:02:31 57 1,754.50 CHIX 22063XJw9w6 Johnson Matthey Plc 04/03/2022 12:02:18 63 1,755.00 BATE 22063XJw9u9 Johnson Matthey Plc 04/03/2022 12:02:18 105 1,755.00 XLON 22063XJw9u8 Johnson Matthey Plc 04/03/2022 12:02:18 80 1,755.50 BATE 22063XJw9u7 Johnson Matthey Plc 04/03/2022 12:02:18 174 1,755.50 XLON 22063XJw9u6 Johnson Matthey Plc 04/03/2022 12:01:36 8 1,755.50 XLON 22063XJw9p8 Johnson Matthey Plc 04/03/2022 12:01:36 110 1,755.50 CHIX 22063XJw9p6 Johnson Matthey Plc 04/03/2022 12:01:36 94 1,755.50 BATE 22063XJw9p5 Johnson Matthey Plc 04/03/2022 12:01:36 3 1,756.00 BATE 22063XJw9p3 Johnson Matthey Plc 04/03/2022 12:01:36 4 1,756.00 CHIX 22063XJw9p4 Johnson Matthey Plc 04/03/2022 12:01:36 5 1,756.00 BATE 22063XJw9p1 Johnson Matthey Plc 04/03/2022 12:01:36 180 1,755.50 XLON 22063XJw9p2 Johnson Matthey Plc 04/03/2022 12:01:36 159 1,756.00 CHIX 22063XJw9ox Johnson Matthey Plc 04/03/2022 12:01:36 209 1,756.00 BATE 22063XJw9oz Johnson Matthey Plc 04/03/2022 12:01:36 433 1,756.00 XLON 22063XJw9oy Johnson Matthey Plc 04/03/2022 11:58:47 62 1,752.50 BATE 22063XJw98f Johnson Matthey Plc 04/03/2022 11:58:33 93 1,752.50 BATE 22063XJw96x Johnson Matthey Plc 04/03/2022 11:58:33 79 1,752.50 XLON 22063XJw96w Johnson Matthey Plc 04/03/2022 11:58:33 169 1,753.00 BATE 22063XJw96v Johnson Matthey Plc 04/03/2022 11:58:33 117 1,753.00 XLON 22063XJw96u Johnson Matthey Plc 04/03/2022 11:58:26 15 1,753.00 CHIX 22063XJw95z Johnson Matthey Plc 04/03/2022 11:58:26 138 1,753.00 XLON 22063XJw961 Johnson Matthey Plc 04/03/2022 11:58:26 20 1,753.00 BATE 22063XJw960 Johnson Matthey Plc 04/03/2022 11:58:26 56 1,753.00 CHIX 22063XJw95x Johnson Matthey Plc 04/03/2022 11:58:26 12 1,753.00 BATE 22063XJw95y Johnson Matthey Plc 04/03/2022 11:58:26 31 1,753.00 CHIX 22063XJw95u Johnson Matthey Plc 04/03/2022 11:58:09 125 1,753.00 XLON 22063XJw93u Johnson Matthey Plc 04/03/2022 11:58:09 230 1,753.00 XLON 22063XJw93s Johnson Matthey Plc 04/03/2022 11:57:41 3 1,752.50 XLON 22063XJw90h Johnson Matthey Plc 04/03/2022 11:57:41 151 1,752.50 XLON 22063XJw90f Johnson Matthey Plc 04/03/2022 11:57:41 182 1,753.00 BATE 22063XJw90d Johnson Matthey Plc 04/03/2022 11:57:41 113 1,753.00 CHIX 22063XJw90c Johnson Matthey Plc 04/03/2022 11:56:40 220 1,753.00 XLON 22063XJw8tg Johnson Matthey Plc 04/03/2022 11:56:40 214 1,753.00 BATE 22063XJw8tf Johnson Matthey Plc 04/03/2022 11:56:40 91 1,753.00 CHIX 22063XJw8te Johnson Matthey Plc 04/03/2022 11:56:38 82 1,753.50 CHIX 22063XJw8t4 Johnson Matthey Plc 04/03/2022 11:56:38 140 1,753.50 XLON 22063XJw8t6 Johnson Matthey Plc 04/03/2022 11:56:38 101 1,753.50 XLON 22063XJw8t5 Johnson Matthey Plc 04/03/2022 11:56:38 122 1,754.00 CHIX 22063XJw8t3 Johnson Matthey Plc 04/03/2022 11:55:50 121 1,753.00 XLON 22063XJw8o1 Johnson Matthey Plc 04/03/2022 11:54:59 73 1,754.50 BATE 22063XJw8fk Johnson Matthey Plc 04/03/2022 11:54:24 23 1,756.00 BATE 22063XJw8bz Johnson Matthey Plc 04/03/2022 11:54:24 109 1,756.00 XLON 22063XJw8by Johnson Matthey Plc 04/03/2022 11:54:24 184 1,756.50 BATE 22063XJw8bw Johnson Matthey Plc 04/03/2022 11:54:24 162 1,756.50 XLON 22063XJw8bx Johnson Matthey Plc 04/03/2022 11:54:23 113 1,757.00 XLON 22063XJw8bv Johnson Matthey Plc 04/03/2022 11:54:23 29 1,757.00 XLON 22063XJw8bu Johnson Matthey Plc 04/03/2022 11:54:23 94 1,757.00 BATE 22063XJw8bt Johnson Matthey Plc 04/03/2022 11:54:23 9 1,757.00 BATE 22063XJw8br Johnson Matthey Plc 04/03/2022 11:54:23 19 1,757.00 CHIX 22063XJw8bq Johnson Matthey Plc 04/03/2022 11:54:23 99 1,757.00 CHIX 22063XJw8bo Johnson Matthey Plc 04/03/2022 11:54:23 226 1,757.50 BATE 22063XJw8bp Johnson Matthey Plc 04/03/2022 11:54:23 13 1,757.50 BATE 22063XJw8bn Johnson Matthey Plc 04/03/2022 11:54:23 172 1,757.50 CHIX 22063XJw8bm Johnson Matthey Plc 04/03/2022 11:54:23 326 1,757.50 XLON 22063XJw8bs Johnson Matthey Plc 04/03/2022 11:52:06 290 1,757.00 XLON 22063XJw7s2 Johnson Matthey Plc 04/03/2022 11:52:06 2 1,757.00 CHIX 22063XJw7s1 Johnson Matthey Plc 04/03/2022 11:52:06 127 1,757.00 CHIX 22063XJw7s0 Johnson Matthey Plc 04/03/2022 11:50:34 121 1,755.00 XLON 22063XJw7h6 Johnson Matthey Plc 04/03/2022 11:50:34 101 1,755.00 BATE 22063XJw7h4 Johnson Matthey Plc 04/03/2022 11:49:42 2 1,756.50 XLON 22063XJw7c0 Johnson Matthey Plc 04/03/2022 11:49:42 65 1,756.50 XLON 22063XJw7bz Johnson Matthey Plc 04/03/2022 11:49:35 4 1,757.50 XLON 22063XJw7al Johnson Matthey Plc 04/03/2022 11:49:35 64 1,757.50 XLON 22063XJw7ai Johnson Matthey Plc 04/03/2022 11:49:28 105 1,758.00 XLON 22063XJw79t Johnson Matthey Plc 04/03/2022 11:49:28 180 1,758.00 XLON 22063XJw79r Johnson Matthey Plc 04/03/2022 11:49:28 61 1,758.50 CHIX 22063XJw79j Johnson Matthey Plc 04/03/2022 11:49:28 119 1,758.50 BATE 22063XJw79l Johnson Matthey Plc 04/03/2022 11:49:28 371 1,758.50 XLON 22063XJw79p Johnson Matthey Plc 04/03/2022 11:49:28 43 1,758.50 XLON 22063XJw79n Johnson Matthey Plc 04/03/2022 11:49:15 101 1,759.00 XLON 22063XJw77b Johnson Matthey Plc 04/03/2022 11:49:15 15 1,759.00 CHIX 22063XJw777 Johnson Matthey Plc 04/03/2022 11:49:15 60 1,759.00 BATE 22063XJw776 Johnson Matthey Plc 04/03/2022 11:49:15 83 1,759.00 XLON 22063XJw77a Johnson Matthey Plc 04/03/2022 11:49:15 62 1,759.00 CHIX 22063XJw775 Johnson Matthey Plc 04/03/2022 11:49:15 23 1,759.00 XLON 22063XJw779 Johnson Matthey Plc 04/03/2022 11:49:15 36 1,759.00 CHIX 22063XJw774 Johnson Matthey Plc 04/03/2022 11:49:15 28 1,759.00 XLON 22063XJw778 Johnson Matthey Plc 04/03/2022 11:49:15 51 1,759.50 BATE 22063XJw772 Johnson Matthey Plc 04/03/2022 11:49:15 49 1,759.50 BATE 22063XJw771 Johnson Matthey Plc 04/03/2022 11:49:15 192 1,759.50 CHIX 22063XJw770 Johnson Matthey Plc 04/03/2022 11:49:15 327 1,759.50 XLON 22063XJw773 Johnson Matthey Plc 04/03/2022 11:49:15 229 1,760.00 BATE 22063XJw76z Johnson Matthey Plc 04/03/2022 11:46:46 489 1,757.00 XLON 22063XJw6qh Johnson Matthey Plc 04/03/2022 11:46:46 130 1,757.00 BATE 22063XJw6qg Johnson Matthey Plc 04/03/2022 11:46:46 100 1,757.00 CHIX 22063XJw6qf Johnson Matthey Plc 04/03/2022 11:45:30 55 1,757.00 BATE 22063XJw6j4 Johnson Matthey Plc 04/03/2022 11:45:14 73 1,757.50 BATE 22063XJw6hn Johnson Matthey Plc 04/03/2022 11:45:14 61 1,757.00 CHIX 22063XJw6hl Johnson Matthey Plc 04/03/2022 11:45:14 81 1,757.00 BATE 22063XJw6hk Johnson Matthey Plc 04/03/2022 11:45:14 166 1,757.00 XLON 22063XJw6hm Johnson Matthey Plc 04/03/2022 11:45:14 106 1,757.50 CHIX 22063XJw6hj Johnson Matthey Plc 04/03/2022 11:45:14 141 1,757.50 BATE 22063XJw6hi Johnson Matthey Plc 04/03/2022 11:45:14 405 1,757.50 XLON 22063XJw6hh Johnson Matthey Plc 04/03/2022 11:43:36 101 1,757.50 XLON 22063XJw65l Johnson Matthey Plc 04/03/2022 11:43:36 107 1,757.00 BATE 22063XJw65i Johnson Matthey Plc 04/03/2022 11:43:36 80 1,757.00 CHIX 22063XJw65j Johnson Matthey Plc 04/03/2022 11:43:36 278 1,757.50 XLON 22063XJw65k Johnson Matthey Plc 04/03/2022 11:43:36 34 1,757.50 XLON 22063XJw65h Johnson Matthey Plc 04/03/2022 11:43:36 34 1,757.50 XLON 22063XJw65g Johnson Matthey Plc 04/03/2022 11:43:36 8 1,757.50 XLON 22063XJw65f Johnson Matthey Plc 04/03/2022 11:43:36 220 1,757.50 BATE 22063XJw65c Johnson Matthey Plc 04/03/2022 11:43:36 142 1,757.50 CHIX 22063XJw65e Johnson Matthey Plc 04/03/2022 11:43:36 15 1,757.50 CHIX 22063XJw65d Johnson Matthey Plc 04/03/2022 11:43:36 12 1,757.50 CHIX 22063XJw65b Johnson Matthey Plc 04/03/2022 11:43:12 125 1,758.50 BATE 22063XJw62l Johnson Matthey Plc 04/03/2022 11:41:04 181 1,758.50 BATE 22063XJw5kt Johnson Matthey Plc 04/03/2022 11:41:04 91 1,758.50 CHIX 22063XJw5kr Johnson Matthey Plc 04/03/2022 11:39:51 54 1,756.50 XLON 22063XJw5e3 Johnson Matthey Plc 04/03/2022 11:39:11 116 1,757.00 BATE 22063XJw58d Johnson Matthey Plc 04/03/2022 11:39:11 13 1,757.00 BATE 22063XJw58b Johnson Matthey Plc 04/03/2022 11:39:08 105 1,757.00 XLON 22063XJw57q Johnson Matthey Plc 04/03/2022 11:39:01 97 1,757.00 XLON 22063XJw56t Johnson Matthey Plc 04/03/2022 11:39:01 62 1,757.00 CHIX 22063XJw56s Johnson Matthey Plc 04/03/2022 11:38:59 35 1,757.00 XLON 22063XJw568 Johnson Matthey Plc 04/03/2022 11:38:59 79 1,757.00 CHIX 22063XJw567 Johnson Matthey Plc 04/03/2022 11:38:59 125 1,757.50 XLON 22063XJw566 Johnson Matthey Plc 04/03/2022 11:38:09 48 1,757.00 BATE 22063XJw50c Johnson Matthey Plc 04/03/2022 11:38:09 9 1,757.00 BATE 22063XJw50b Johnson Matthey Plc 04/03/2022 11:38:09 82 1,757.00 XLON 22063XJw50d Johnson Matthey Plc 04/03/2022 11:38:09 122 1,757.50 XLON 22063XJw50a Johnson Matthey Plc 04/03/2022 11:38:09 85 1,757.50 BATE 22063XJw509 Johnson Matthey Plc 04/03/2022 11:37:30 217 1,757.50 XLON 22063XJw4u6 Johnson Matthey Plc 04/03/2022 11:37:29 71 1,758.50 CHIX 22063XJw4u5 Johnson Matthey Plc 04/03/2022 11:37:29 45 1,758.00 XLON 22063XJw4u4 Johnson Matthey Plc 04/03/2022 11:37:29 136 1,758.00 BATE 22063XJw4u3 Johnson Matthey Plc 04/03/2022 11:37:29 244 1,758.00 XLON 22063XJw4u2 Johnson Matthey Plc 04/03/2022 11:37:29 20 1,758.00 CHIX 22063XJw4tz Johnson Matthey Plc 04/03/2022 11:37:29 53 1,758.00 BATE 22063XJw4u1 Johnson Matthey Plc 04/03/2022 11:37:29 45 1,758.00 CHIX 22063XJw4ty Johnson Matthey Plc 04/03/2022 11:37:29 17 1,758.00 BATE 22063XJw4u0 Johnson Matthey Plc 04/03/2022 11:37:29 97 1,758.50 CHIX 22063XJw4tx Johnson Matthey Plc 04/03/2022 11:35:09 2 1,757.50 XLON 22063XJw4cl Johnson Matthey Plc 04/03/2022 11:35:08 59 1,757.50 XLON 22063XJw4cf Johnson Matthey Plc 04/03/2022 11:35:08 62 1,758.00 CHIX 22063XJw4cb Johnson Matthey Plc 04/03/2022 11:35:08 90 1,758.00 BATE 22063XJw4cd Johnson Matthey Plc 04/03/2022 11:35:08 110 1,758.00 XLON 22063XJw4c9 Johnson Matthey Plc 04/03/2022 11:35:08 114 1,758.50 BATE 22063XJw4c7 Johnson Matthey Plc 04/03/2022 11:35:08 51 1,758.50 CHIX 22063XJw4c2 Johnson Matthey Plc 04/03/2022 11:35:08 19 1,758.50 BATE 22063XJw4c5 Johnson Matthey Plc 04/03/2022 11:35:08 41 1,758.50 CHIX 22063XJw4bz Johnson Matthey Plc 04/03/2022 11:35:08 287 1,758.50 XLON 22063XJw4c1 Johnson Matthey Plc 04/03/2022 11:35:06 420 1,759.00 XLON 22063XJw4bi Johnson Matthey Plc 04/03/2022 11:35:06 241 1,759.00 BATE 22063XJw4bh Johnson Matthey Plc 04/03/2022 11:35:06 136 1,759.00 CHIX 22063XJw4bg Johnson Matthey Plc 04/03/2022 11:35:06 16 1,759.00 BATE 22063XJw4bf Johnson Matthey Plc 04/03/2022 11:31:52 68 1,757.50 CHIX 22063XJw3r1 Johnson Matthey Plc 04/03/2022 11:31:52 62 1,757.00 XLON 22063XJw3r0 Johnson Matthey Plc 04/03/2022 11:31:52 93 1,757.50 XLON 22063XJw3qx Johnson Matthey Plc 04/03/2022 11:31:52 80 1,757.50 XLON 22063XJw3qu Johnson Matthey Plc 04/03/2022 11:31:52 136 1,758.00 XLON 22063XJw3qt Johnson Matthey Plc 04/03/2022 11:31:52 100 1,758.00 CHIX 22063XJw3qr Johnson Matthey Plc 04/03/2022 11:31:52 142 1,758.00 BATE 22063XJw3qs Johnson Matthey Plc 04/03/2022 11:31:52 207 1,758.50 BATE 22063XJw3qq Johnson Matthey Plc 04/03/2022 11:31:52 147 1,758.50 CHIX 22063XJw3qo Johnson Matthey Plc 04/03/2022 11:31:52 273 1,758.50 XLON 22063XJw3qp Johnson Matthey Plc 04/03/2022 11:31:52 39 1,758.50 XLON 22063XJw3qm Johnson Matthey Plc 04/03/2022 11:30:44 272 1,759.00 CHIX 22063XJw3j7 Johnson Matthey Plc 04/03/2022 11:30:44 205 1,758.00 XLON 22063XJw3j2 Johnson Matthey Plc 04/03/2022 11:30:44 427 1,758.50 XLON 22063XJw3j1 Johnson Matthey Plc 04/03/2022 11:30:44 173 1,758.50 BATE 22063XJw3j0 Johnson Matthey Plc 04/03/2022 11:30:01 300 1,758.00 XLON 22063XJw3dq Johnson Matthey Plc 04/03/2022 11:30:01 109 1,757.50 XLON 22063XJw3dp Johnson Matthey Plc 04/03/2022 11:30:01 21 1,757.50 XLON 22063XJw3do Johnson Matthey Plc 04/03/2022 11:30:01 247 1,758.00 BATE 22063XJw3dn Johnson Matthey Plc 04/03/2022 11:28:52 77 1,757.50 XLON 22063XJw36v Johnson Matthey Plc 04/03/2022 11:28:52 48 1,757.50 XLON 22063XJw36u Johnson Matthey Plc 04/03/2022 11:28:26 253 1,755.00 BATE 22063XJw330 Johnson Matthey Plc 04/03/2022 11:28:26 272 1,755.00 XLON 22063XJw32y Johnson Matthey Plc 04/03/2022 11:28:17 101 1,754.50 XLON 22063XJw321 Johnson Matthey Plc 04/03/2022 11:26:11 77 1,753.00 XLON 22063XJw2mo Johnson Matthey Plc 04/03/2022 11:26:11 68 1,753.00 CHIX 22063XJw2mn Johnson Matthey Plc 04/03/2022 11:26:11 20 1,753.00 CHIX 22063XJw2mm Johnson Matthey Plc 04/03/2022 11:26:11 68 1,753.00 BATE 22063XJw2mk Johnson Matthey Plc 04/03/2022 11:26:11 24 1,753.00 CHIX 22063XJw2ml Johnson Matthey Plc 04/03/2022 11:26:11 73 1,753.00 BATE 22063XJw2mj Johnson Matthey Plc 04/03/2022 11:26:11 129 1,753.50 XLON 22063XJw2mi Johnson Matthey Plc 04/03/2022 11:26:11 237 1,753.50 BATE 22063XJw2mh Johnson Matthey Plc 04/03/2022 11:26:11 191 1,753.50 CHIX 22063XJw2mg Johnson Matthey Plc 04/03/2022 11:26:11 297 1,754.00 XLON 22063XJw2mf Johnson Matthey Plc 04/03/2022 11:23:48 125 1,750.00 XLON 22063XJw25p Johnson Matthey Plc 04/03/2022 11:22:23 66 1,744.00 XLON 22063XJw1wo Johnson Matthey Plc 04/03/2022 11:22:23 121 1,744.50 BATE 22063XJw1wm Johnson Matthey Plc 04/03/2022 11:22:23 69 1,744.50 CHIX 22063XJw1wk Johnson Matthey Plc 04/03/2022 11:22:23 60 1,744.50 XLON 22063XJw1wn Johnson Matthey Plc 04/03/2022 11:22:23 52 1,744.50 XLON 22063XJw1wl Johnson Matthey Plc 04/03/2022 11:22:23 259 1,745.00 XLON 22063XJw1wj Johnson Matthey Plc 04/03/2022 11:22:23 105 1,745.00 CHIX 22063XJw1wi Johnson Matthey Plc 04/03/2022 11:22:23 176 1,745.00 BATE 22063XJw1wh Johnson Matthey Plc 04/03/2022 11:21:03 85 1,745.50 BATE 22063XJw1nx Johnson Matthey Plc 04/03/2022 11:21:03 263 1,745.50 XLON 22063XJw1nw Johnson Matthey Plc 04/03/2022 11:20:46 274 1,746.00 XLON 22063XJw1n1 Johnson Matthey Plc 04/03/2022 11:20:46 87 1,746.00 CHIX 22063XJw1mz Johnson Matthey Plc 04/03/2022 11:20:46 172 1,746.00 BATE 22063XJw1n0 Johnson Matthey Plc 04/03/2022 11:20:37 108 1,746.00 BATE 22063XJw1m8 Johnson Matthey Plc 04/03/2022 11:20:37 157 1,746.50 BATE 22063XJw1m7 Johnson Matthey Plc 04/03/2022 11:20:37 87 1,746.50 CHIX 22063XJw1m6 Johnson Matthey Plc 04/03/2022 11:19:14 69 1,743.00 XLON 22063XJw1cg Johnson Matthey Plc 04/03/2022 11:19:12 248 1,743.50 XLON 22063XJw1bz Johnson Matthey Plc 04/03/2022 11:19:12 70 1,743.50 XLON 22063XJw1by Johnson Matthey Plc 04/03/2022 11:19:11 223 1,743.50 BATE 22063XJw1bx Johnson Matthey Plc 04/03/2022 11:19:11 111 1,743.50 CHIX 22063XJw1bw Johnson Matthey Plc 04/03/2022 11:19:11 438 1,744.00 XLON 22063XJw1bv Johnson Matthey Plc 04/03/2022 11:19:11 167 1,744.00 CHIX 22063XJw1bu Johnson Matthey Plc 04/03/2022 11:17:12 99 1,740.50 BATE 22063XJw10p Johnson Matthey Plc 04/03/2022 11:17:12 284 1,740.50 XLON 22063XJw10q Johnson Matthey Plc 04/03/2022 11:17:12 113 1,740.50 CHIX 22063XJw10o Johnson Matthey Plc 04/03/2022 11:15:45 72 1,740.50 CHIX 22063XJw0ua Johnson Matthey Plc 04/03/2022 11:15:45 69 1,740.50 BATE 22063XJw0u9 Johnson Matthey Plc 04/03/2022 11:15:45 155 1,740.50 XLON 22063XJw0u8 Johnson Matthey Plc 04/03/2022 11:15:45 124 1,741.00 BATE 22063XJw0u7 Johnson Matthey Plc 04/03/2022 11:15:45 135 1,741.00 XLON 22063XJw0u6 Johnson Matthey Plc 04/03/2022 11:15:45 18 1,741.00 CHIX 22063XJw0u4 Johnson Matthey Plc 04/03/2022 11:15:45 103 1,741.00 BATE 22063XJw0u5 Johnson Matthey Plc 04/03/2022 11:15:45 80 1,741.00 CHIX 22063XJw0u3 Johnson Matthey Plc 04/03/2022 11:14:56 37 1,740.50 CHIX 22063XJw0no Johnson Matthey Plc 04/03/2022 11:14:56 36 1,740.50 CHIX 22063XJw0nm Johnson Matthey Plc 04/03/2022 11:14:56 112 1,740.50 XLON 22063XJw0nn Johnson Matthey Plc 04/03/2022 11:14:15 58 1,741.00 XLON 22063XJw0jt Johnson Matthey Plc 04/03/2022 11:14:05 86 1,741.50 XLON 22063XJw0ik Johnson Matthey Plc 04/03/2022 11:14:05 177 1,742.00 XLON 22063XJw0ij Johnson Matthey Plc 04/03/2022 11:14:05 90 1,742.00 BATE 22063XJw0ii Johnson Matthey Plc 04/03/2022 11:14:00 142 1,742.50 XLON 22063XJw0i7 Johnson Matthey Plc 04/03/2022 11:14:00 168 1,742.50 XLON 22063XJw0i6 Johnson Matthey Plc 04/03/2022 11:14:00 69 1,742.50 BATE 22063XJw0i5 Johnson Matthey Plc 04/03/2022 11:14:00 13 1,742.50 CHIX 22063XJw0i4 Johnson Matthey Plc 04/03/2022 11:14:00 62 1,742.50 CHIX 22063XJw0i3 Johnson Matthey Plc 04/03/2022 11:12:55 113 1,742.50 BATE 22063XJw0d8 Johnson Matthey Plc 04/03/2022 11:12:55 120 1,742.50 XLON 22063XJw0d9 Johnson Matthey Plc 04/03/2022 11:12:55 55 1,742.50 CHIX 22063XJw0d7 Johnson Matthey Plc 04/03/2022 11:12:54 44 1,743.00 BATE 22063XJw0cf Johnson Matthey Plc 04/03/2022 11:12:54 83 1,743.00 CHIX 22063XJw0cd Johnson Matthey Plc 04/03/2022 11:12:54 56 1,743.00 BATE 22063XJw0ce Johnson Matthey Plc 04/03/2022 11:12:54 460 1,743.50 XLON 22063XJw0ca Johnson Matthey Plc 04/03/2022 11:11:31 99 1,741.50 BATE 22063XJw03r Johnson Matthey Plc 04/03/2022 11:11:31 12 1,741.50 BATE 22063XJw03p Johnson Matthey Plc 04/03/2022 11:11:27 105 1,741.50 BATE 22063XJw02u Johnson Matthey Plc 04/03/2022 11:11:27 105 1,741.50 CHIX 22063XJw02x Johnson Matthey Plc 04/03/2022 11:11:15 216 1,741.50 BATE 22063XJw02c Johnson Matthey Plc 04/03/2022 11:11:15 328 1,741.50 XLON 22063XJw02d Johnson Matthey Plc 04/03/2022 11:11:15 138 1,741.50 CHIX 22063XJw02b Johnson Matthey Plc 04/03/2022 11:08:45 97 1,743.00 XLON 22063XJvzq6 Johnson Matthey Plc 04/03/2022 11:08:45 27 1,742.50 BATE 22063XJvzq4 Johnson Matthey Plc 04/03/2022 11:08:45 4 1,742.50 BATE 22063XJvzq3 Johnson Matthey Plc 04/03/2022 11:08:45 24 1,742.50 BATE 22063XJvzq2 Johnson Matthey Plc 04/03/2022 11:08:45 57 1,742.50 BATE 22063XJvzq1 Johnson Matthey Plc 04/03/2022 11:08:45 53 1,742.50 CHIX 22063XJvzq5 Johnson Matthey Plc 04/03/2022 11:08:45 17 1,742.50 CHIX 22063XJvzq0 Johnson Matthey Plc 04/03/2022 11:08:45 100 1,743.00 XLON 22063XJvzpz Johnson Matthey Plc 04/03/2022 11:08:45 108 1,743.00 CHIX 22063XJvzpx Johnson Matthey Plc 04/03/2022 11:08:45 164 1,743.00 BATE 22063XJvzpy Johnson Matthey Plc 04/03/2022 11:08:27 122 1,743.50 XLON 22063XJvzmj Johnson Matthey Plc 04/03/2022 11:08:24 155 1,744.00 XLON 22063XJvzm6 Johnson Matthey Plc 04/03/2022 11:07:25 140 1,743.00 XLON 22063XJvzg3 Johnson Matthey Plc 04/03/2022 11:07:25 202 1,743.50 XLON 22063XJvzg2 Johnson Matthey Plc 04/03/2022 11:07:25 125 1,743.00 BATE 22063XJvzg1 Johnson Matthey Plc 04/03/2022 11:07:25 112 1,743.50 CHIX 22063XJvzg0 Johnson Matthey Plc 04/03/2022 11:06:17 2 1,743.00 BATE 22063XJvzaj Johnson Matthey Plc 04/03/2022 11:06:15 70 1,743.00 XLON 22063XJvzaf Johnson Matthey Plc 04/03/2022 11:06:15 108 1,743.50 XLON 22063XJvzae Johnson Matthey Plc 04/03/2022 11:06:15 101 1,743.50 BATE 22063XJvzad Johnson Matthey Plc 04/03/2022 11:06:14 63 1,746.50 CHIX 22063XJvza7 Johnson Matthey Plc 04/03/2022 11:06:14 106 1,747.00 CHIX 22063XJvza5 Johnson Matthey Plc 04/03/2022 11:06:14 116 1,746.00 XLON 22063XJvzaa Johnson Matthey Plc 04/03/2022 11:06:14 193 1,746.50 XLON 22063XJvzac Johnson Matthey Plc 04/03/2022 11:06:14 443 1,747.00 XLON 22063XJvzab Johnson Matthey Plc 04/03/2022 11:06:14 100 1,746.50 BATE 22063XJvza6 Johnson Matthey Plc 04/03/2022 11:06:14 75 1,746.00 BATE 22063XJvza9 Johnson Matthey Plc 04/03/2022 11:06:14 216 1,747.00 BATE 22063XJvza8 Johnson Matthey Plc 04/03/2022 11:06:07 103 1,747.50 CHIX 22063XJvz93 Johnson Matthey Plc 04/03/2022 11:06:07 52 1,747.50 CHIX 22063XJvz92 Johnson Matthey Plc 04/03/2022 11:05:02 5 1,744.00 BATE 22063XJvz0s Johnson Matthey Plc 04/03/2022 11:03:40 56 1,742.50 BATE 22063XJvyrk Johnson Matthey Plc 04/03/2022 11:03:19 26 1,744.00 XLON 22063XJvynj Johnson Matthey Plc 04/03/2022 11:03:19 74 1,744.00 XLON 22063XJvyni Johnson Matthey Plc 04/03/2022 11:03:19 148 1,744.50 XLON 22063XJvynh Johnson Matthey Plc 04/03/2022 11:03:19 132 1,744.50 BATE 22063XJvyng Johnson Matthey Plc 04/03/2022 11:03:19 86 1,744.50 CHIX 22063XJvynf Johnson Matthey Plc 04/03/2022 11:03:11 57 1,745.50 XLON 22063XJvylk Johnson Matthey Plc 04/03/2022 11:03:11 89 1,744.50 XLON 22063XJvylj Johnson Matthey Plc 04/03/2022 11:03:11 98 1,745.00 XLON 22063XJvyli Johnson Matthey Plc 04/03/2022 11:02:24 131 1,746.00 BATE 22063XJvyfw Johnson Matthey Plc 04/03/2022 11:02:24 75 1,745.50 CHIX 22063XJvyfs Johnson Matthey Plc 04/03/2022 11:01:52 130 1,749.50 XLON 22063XJvybq Johnson Matthey Plc 04/03/2022 11:01:42 152 1,750.00 XLON 22063XJvyba Johnson Matthey Plc 04/03/2022 11:01:42 110 1,750.00 CHIX 22063XJvyb9 Johnson Matthey Plc 04/03/2022 11:01:37 109 1,749.50 BATE 22063XJvyap Johnson Matthey Plc 04/03/2022 11:01:37 152 1,750.00 CHIX 22063XJvyal Johnson Matthey Plc 04/03/2022 11:01:37 162 1,750.00 BATE 22063XJvyan Johnson Matthey Plc 04/03/2022 11:01:37 3 1,750.00 XLON 22063XJvyao Johnson Matthey Plc 04/03/2022 11:01:37 349 1,750.00 XLON 22063XJvyam Johnson Matthey Plc 04/03/2022 11:01:35 118 1,750.00 XLON 22063XJvyai Johnson Matthey Plc 04/03/2022 10:59:55 20 1,745.50 BATE 22063XJvxxp Johnson Matthey Plc 04/03/2022 10:59:55 105 1,745.50 BATE 22063XJvxxo Johnson Matthey Plc 04/03/2022 10:59:38 102 1,746.00 XLON 22063XJvxw3 Johnson Matthey Plc 04/03/2022 10:59:36 151 1,746.50 XLON 22063XJvxw1 Johnson Matthey Plc 04/03/2022 10:59:14 82 1,748.00 BATE 22063XJvxux Johnson Matthey Plc 04/03/2022 10:59:14 87 1,748.00 CHIX 22063XJvxuw Johnson Matthey Plc 04/03/2022 10:58:29 61 1,749.00 XLON 22063XJvxo4 Johnson Matthey Plc 04/03/2022 10:58:29 91 1,749.50 XLON 22063XJvxo3 Johnson Matthey Plc 04/03/2022 10:58:29 28 1,749.50 BATE 22063XJvxo2 Johnson Matthey Plc 04/03/2022 10:58:29 29 1,749.50 BATE 22063XJvxo1 Johnson Matthey Plc 04/03/2022 10:58:29 38 1,748.50 BATE 22063XJvxo0 Johnson Matthey Plc 04/03/2022 10:58:29 14 1,748.50 BATE 22063XJvxny Johnson Matthey Plc 04/03/2022 10:58:29 48 1,748.50 XLON 22063XJvxnz Johnson Matthey Plc 04/03/2022 10:58:29 75 1,748.50 XLON 22063XJvxnx Johnson Matthey Plc 04/03/2022 10:58:29 36 1,749.00 BATE 22063XJvxnu Johnson Matthey Plc 04/03/2022 10:58:29 13 1,749.00 BATE 22063XJvxnr Johnson Matthey Plc 04/03/2022 10:58:29 10 1,749.00 BATE 22063XJvxnq Johnson Matthey Plc 04/03/2022 10:58:29 18 1,749.00 BATE 22063XJvxnp Johnson Matthey Plc 04/03/2022 10:58:29 11 1,749.00 BATE 22063XJvxno Johnson Matthey Plc 04/03/2022 10:58:29 10 1,749.00 BATE 22063XJvxnn Johnson Matthey Plc 04/03/2022 10:58:29 37 1,749.00 XLON 22063XJvxnw Johnson Matthey Plc 04/03/2022 10:58:29 36 1,749.00 XLON 22063XJvxnv Johnson Matthey Plc 04/03/2022 10:58:29 77 1,749.00 XLON 22063XJvxnt Johnson Matthey Plc 04/03/2022 10:58:29 56 1,749.00 XLON 22063XJvxns Johnson Matthey Plc 04/03/2022 10:58:29 108 1,749.00 CHIX 22063XJvxnm Johnson Matthey Plc 04/03/2022 10:58:29 252 1,749.50 BATE 22063XJvxnl Johnson Matthey Plc 04/03/2022 10:58:29 171 1,749.50 CHIX 22063XJvxnj Johnson Matthey Plc 04/03/2022 10:58:29 446 1,749.50 XLON 22063XJvxnk Johnson Matthey Plc 04/03/2022 10:58:20 72 1,750.50 CHIX 22063XJvxmo Johnson Matthey Plc 04/03/2022 10:58:04 117 1,750.50 XLON 22063XJvxkv Johnson Matthey Plc 04/03/2022 10:58:04 26 1,750.50 XLON 22063XJvxku Johnson Matthey Plc 04/03/2022 10:58:04 99 1,750.50 XLON 22063XJvxkr Johnson Matthey Plc 04/03/2022 10:58:04 73 1,749.50 XLON 22063XJvxk5 Johnson Matthey Plc 04/03/2022 10:58:01 23 1,750.50 BATE 22063XJvxiu Johnson Matthey Plc 04/03/2022 10:58:01 9 1,750.50 BATE 22063XJvxit Johnson Matthey Plc 04/03/2022 10:58:01 76 1,750.50 BATE 22063XJvxis Johnson Matthey Plc 04/03/2022 10:58:01 108 1,750.50 BATE 22063XJvxir Johnson Matthey Plc 04/03/2022 10:57:24 102 1,748.50 XLON 22063XJvxg9 Johnson Matthey Plc 04/03/2022 10:57:24 288 1,749.00 XLON 22063XJvxg8 Johnson Matthey Plc 04/03/2022 10:56:41 45 1,747.00 BATE 22063XJvx9f Johnson Matthey Plc 04/03/2022 10:56:41 162 1,746.00 BATE 22063XJvx9e Johnson Matthey Plc 04/03/2022 10:56:41 167 1,746.00 CHIX 22063XJvx9c Johnson Matthey Plc 04/03/2022 10:56:41 3 1,747.00 XLON 22063XJvx9d Johnson Matthey Plc 04/03/2022 10:56:41 96 1,747.00 XLON 22063XJvx9b Johnson Matthey Plc 04/03/2022 10:53:44 134 1,745.00 XLON 22063XJvwid Johnson Matthey Plc 04/03/2022 10:53:44 329 1,745.50 XLON 22063XJvwic Johnson Matthey Plc 04/03/2022 10:53:37 60 1,746.00 CHIX 22063XJvwfv Johnson Matthey Plc 04/03/2022 10:53:36 101 1,745.50 CHIX 22063XJvwfe Johnson Matthey Plc 04/03/2022 10:53:36 139 1,745.50 BATE 22063XJvwfg Johnson Matthey Plc 04/03/2022 10:53:36 152 1,746.00 XLON 22063XJvwff Johnson Matthey Plc 04/03/2022 10:53:36 194 1,746.00 XLON 22063XJvwfd Johnson Matthey Plc 04/03/2022 10:53:36 176 1,746.00 CHIX 22063XJvwfb Johnson Matthey Plc 04/03/2022 10:53:36 202 1,746.00 BATE 22063XJvwfc Johnson Matthey Plc 04/03/2022 10:52:03 73 1,738.00 BATE 22063XJvw0t Johnson Matthey Plc 04/03/2022 10:51:32 56 1,737.50 XLON 22063XJvvwx Johnson Matthey Plc 04/03/2022 10:51:32 58 1,737.50 BATE 22063XJvvww Johnson Matthey Plc 04/03/2022 10:51:26 94 1,738.50 BATE 22063XJvvvm Johnson Matthey Plc 04/03/2022 10:51:26 131 1,738.00 XLON 22063XJvvvn Johnson Matthey Plc 04/03/2022 10:51:26 190 1,738.50 XLON 22063XJvvvl Johnson Matthey Plc 04/03/2022 10:51:10 84 1,739.00 BATE 22063XJvvto Johnson Matthey Plc 04/03/2022 10:51:10 109 1,739.50 CHIX 22063XJvvtn Johnson Matthey Plc 04/03/2022 10:50:30 97 1,739.00 XLON 22063XJvvkm Johnson Matthey Plc 04/03/2022 10:50:30 3 1,739.00 XLON 22063XJvvkl Johnson Matthey Plc 04/03/2022 10:50:30 99 1,739.00 BATE 22063XJvvkk Johnson Matthey Plc 04/03/2022 10:50:24 91 1,739.00 CHIX 22063XJvvjr Johnson Matthey Plc 04/03/2022 10:50:19 38 1,739.50 XLON 22063XJvvjm Johnson Matthey Plc 04/03/2022 10:50:19 65 1,739.50 XLON 22063XJvvjl Johnson Matthey Plc 04/03/2022 10:50:19 102 1,739.50 BATE 22063XJvvjk Johnson Matthey Plc 04/03/2022 10:50:14 101 1,740.00 XLON 22063XJvvix Johnson Matthey Plc 04/03/2022 10:49:52 123 1,740.00 XLON 22063XJvvg6 Johnson Matthey Plc 04/03/2022 10:49:48 257 1,740.00 XLON 22063XJvvfe Johnson Matthey Plc 04/03/2022 10:49:48 70 1,740.00 CHIX 22063XJvvfd Johnson Matthey Plc 04/03/2022 10:49:48 14 1,740.00 CHIX 22063XJvvfb Johnson Matthey Plc 04/03/2022 10:49:48 76 1,740.00 BATE 22063XJvvfa Johnson Matthey Plc 04/03/2022 10:49:44 112 1,740.50 BATE 22063XJvvf1 Johnson Matthey Plc 04/03/2022 10:49:40 99 1,740.00 CHIX 22063XJvver Johnson Matthey Plc 04/03/2022 10:48:11 57 1,741.00 BATE 22063XJvv5q Johnson Matthey Plc 04/03/2022 10:48:11 122 1,743.00 XLON 22063XJvv5p Johnson Matthey Plc 04/03/2022 10:48:11 177 1,743.50 XLON 22063XJvv5o Johnson Matthey Plc 04/03/2022 10:48:11 112 1,743.50 BATE 22063XJvv5n Johnson Matthey Plc 04/03/2022 10:48:11 59 1,743.00 CHIX 22063XJvv5l Johnson Matthey Plc 04/03/2022 10:48:11 89 1,743.50 CHIX 22063XJvv5k Johnson Matthey Plc 04/03/2022 10:48:11 3 1,743.50 BATE 22063XJvv5m Johnson Matthey Plc 04/03/2022 10:47:00 55 1,742.50 XLON 22063XJvux5 Johnson Matthey Plc 04/03/2022 10:47:00 83 1,742.50 XLON 22063XJvux3 Johnson Matthey Plc 04/03/2022 10:47:00 115 1,742.50 BATE 22063XJvux2 Johnson Matthey Plc 04/03/2022 10:47:00 85 1,742.50 XLON 22063XJvux1 Johnson Matthey Plc 04/03/2022 10:46:49 128 1,742.50 XLON 22063XJvuwa Johnson Matthey Plc 04/03/2022 10:46:22 73 1,743.50 CHIX 22063XJvutd Johnson Matthey Plc 04/03/2022 10:46:22 115 1,744.00 BATE 22063XJvutc Johnson Matthey Plc 04/03/2022 10:45:43 55 1,745.00 XLON 22063XJvupy Johnson Matthey Plc 04/03/2022 10:45:42 73 1,745.00 XLON 22063XJvuog Johnson Matthey Plc 04/03/2022 10:45:41 74 1,745.00 CHIX 22063XJvuo5 Johnson Matthey Plc 04/03/2022 10:45:41 116 1,745.00 BATE 22063XJvuo4 Johnson Matthey Plc 04/03/2022 10:45:22 129 1,745.50 XLON 22063XJvu1g Johnson Matthey Plc 04/03/2022 10:45:14 18 1,746.00 XLON 22063XJvu0c Johnson Matthey Plc 04/03/2022 10:45:14 127 1,746.00 XLON 22063XJvu0b Johnson Matthey Plc 04/03/2022 10:45:09 173 1,746.50 XLON 22063XJvu06 Johnson Matthey Plc 04/03/2022 10:44:46 43 1,747.00 CHIX 22063XJvtx6 Johnson Matthey Plc 04/03/2022 10:44:46 41 1,747.00 CHIX 22063XJvtx5 Johnson Matthey Plc 04/03/2022 10:44:46 56 1,747.00 BATE 22063XJvtx7 Johnson Matthey Plc 04/03/2022 10:44:18 84 1,748.00 BATE 22063XJvttz Johnson Matthey Plc 04/03/2022 10:44:11 90 1,748.50 XLON 22063XJvttq Johnson Matthey Plc 04/03/2022 10:44:11 135 1,749.00 XLON 22063XJvttp Johnson Matthey Plc 04/03/2022 10:44:11 54 1,748.50 BATE 22063XJvtto Johnson Matthey Plc 04/03/2022 10:44:11 81 1,749.00 BATE 22063XJvttn Johnson Matthey Plc 04/03/2022 10:44:11 114 1,748.50 CHIX 22063XJvttm Johnson Matthey Plc 04/03/2022 10:43:38 85 1,749.50 XLON 22063XJvtor Johnson Matthey Plc 04/03/2022 10:43:36 107 1,750.00 XLON 22063XJvtoi Johnson Matthey Plc 04/03/2022 10:43:34 57 1,750.50 XLON 22063XJvto8 Johnson Matthey Plc 04/03/2022 10:43:34 71 1,750.50 XLON 22063XJvto7 Johnson Matthey Plc 04/03/2022 10:43:18 60 1,751.00 XLON 22063XJvtma Johnson Matthey Plc 04/03/2022 10:43:18 20 1,751.00 XLON 22063XJvtm9 Johnson Matthey Plc 04/03/2022 10:43:15 100 1,751.50 CHIX 22063XJvtll Johnson Matthey Plc 04/03/2022 10:43:11 97 1,751.00 BATE 22063XJvtkw Johnson Matthey Plc 04/03/2022 10:43:08 99 1,751.50 BATE 22063XJvtki Johnson Matthey Plc 04/03/2022 10:42:32 71 1,751.00 XLON 22063XJvtgj Johnson Matthey Plc 04/03/2022 10:42:22 41 1,753.00 XLON 22063XJvtfs Johnson Matthey Plc 04/03/2022 10:42:22 72 1,753.00 XLON 22063XJvtfr Johnson Matthey Plc 04/03/2022 10:42:22 106 1,753.00 CHIX 22063XJvtfq Johnson Matthey Plc 04/03/2022 10:42:18 50 1,753.50 XLON 22063XJvtfm Johnson Matthey Plc 04/03/2022 10:42:18 47 1,753.50 XLON 22063XJvtfg Johnson Matthey Plc 04/03/2022 10:42:13 58 1,753.00 BATE 22063XJvtek Johnson Matthey Plc 04/03/2022 10:42:02 123 1,751.50 XLON 22063XJvtcf Johnson Matthey Plc 04/03/2022 10:42:02 54 1,751.50 BATE 22063XJvtce Johnson Matthey Plc 04/03/2022 10:41:59 72 1,751.50 XLON 22063XJvtbq Johnson Matthey Plc 04/03/2022 10:41:59 54 1,752.00 BATE 22063XJvtbp Johnson Matthey Plc 04/03/2022 10:41:38 66 1,752.00 BATE 22063XJvtad Johnson Matthey Plc 04/03/2022 10:41:38 99 1,752.50 BATE 22063XJvtac Johnson Matthey Plc 04/03/2022 10:41:34 100 1,752.50 CHIX 22063XJvt9q Johnson Matthey Plc 04/03/2022 10:41:20 118 1,753.50 XLON 22063XJvt7i Johnson Matthey Plc 04/03/2022 10:41:16 95 1,753.50 XLON 22063XJvt7c Johnson Matthey Plc 04/03/2022 10:41:08 96 1,753.50 XLON 22063XJvt6j Johnson Matthey Plc 04/03/2022 10:41:04 61 1,754.00 CHIX 22063XJvt5h Johnson Matthey Plc 04/03/2022 10:40:46 91 1,754.00 XLON 22063XJvt3n Johnson Matthey Plc 04/03/2022 10:40:46 81 1,754.00 CHIX 22063XJvt3m Johnson Matthey Plc 04/03/2022 10:40:46 108 1,754.00 BATE 22063XJvt3k Johnson Matthey Plc 04/03/2022 10:40:46 72 1,753.50 BATE 22063XJvt3l Johnson Matthey Plc 04/03/2022 10:40:38 73 1,754.50 XLON 22063XJvt2m Johnson Matthey Plc 04/03/2022 10:40:15 70 1,754.50 XLON 22063XJvszl Johnson Matthey Plc 04/03/2022 10:40:12 107 1,755.00 XLON 22063XJvsyw Johnson Matthey Plc 04/03/2022 10:39:47 109 1,759.50 BATE 22063XJvstu Johnson Matthey Plc 04/03/2022 10:39:47 116 1,760.00 XLON 22063XJvstq Johnson Matthey Plc 04/03/2022 10:39:47 161 1,760.00 BATE 22063XJvstp Johnson Matthey Plc 04/03/2022 10:39:47 78 1,760.00 CHIX 22063XJvsto Johnson Matthey Plc 04/03/2022 10:39:44 194 1,760.50 XLON 22063XJvst4 Johnson Matthey Plc 04/03/2022 10:39:44 6 1,761.00 XLON 22063XJvst3 Johnson Matthey Plc 04/03/2022 10:39:42 382 1,761.00 XLON 22063XJvst0 Johnson Matthey Plc 04/03/2022 10:39:42 41 1,761.00 XLON 22063XJvssz Johnson Matthey Plc 04/03/2022 10:39:42 14 1,761.00 XLON 22063XJvssy Johnson Matthey Plc 04/03/2022 10:39:42 111 1,761.00 XLON 22063XJvssx Johnson Matthey Plc 04/03/2022 10:39:42 1 1,761.50 BATE 22063XJvssv Johnson Matthey Plc 04/03/2022 10:39:42 142 1,761.50 BATE 22063XJvssu Johnson Matthey Plc 04/03/2022 10:39:42 85 1,761.50 BATE 22063XJvsst Johnson Matthey Plc 04/03/2022 10:39:42 50 1,761.50 BATE 22063XJvssq Johnson Matthey Plc 04/03/2022 10:39:42 20 1,761.50 BATE 22063XJvsss Johnson Matthey Plc 04/03/2022 10:39:42 81 1,760.50 XLON 22063XJvssp Johnson Matthey Plc 04/03/2022 10:39:42 125 1,760.00 XLON 22063XJvsso Johnson Matthey Plc 04/03/2022 10:39:42 54 1,759.50 CHIX 22063XJvssn Johnson Matthey Plc 04/03/2022 10:39:42 198 1,760.00 CHIX 22063XJvssl Johnson Matthey Plc 04/03/2022 10:39:42 57 1,760.00 XLON 22063XJvssm Johnson Matthey Plc 04/03/2022 10:39:42 123 1,760.50 XLON 22063XJvssk Johnson Matthey Plc 04/03/2022 10:39:42 301 1,761.00 XLON 22063XJvssj Johnson Matthey Plc 04/03/2022 10:39:42 102 1,761.00 BATE 22063XJvssi Johnson Matthey Plc 04/03/2022 10:39:34 100 1,762.00 XLON 22063XJvsrw Johnson Matthey Plc 04/03/2022 10:39:22 29 1,762.00 BATE 22063XJvsrb Johnson Matthey Plc 04/03/2022 10:38:15 55 1,759.50 XLON 22063XJvslg Johnson Matthey Plc 04/03/2022 10:38:15 63 1,759.50 XLON 22063XJvslf Johnson Matthey Plc 04/03/2022 10:38:15 85 1,759.50 BATE 22063XJvsle Johnson Matthey Plc 04/03/2022 10:38:15 10 1,759.50 BATE 22063XJvsld Johnson Matthey Plc 04/03/2022 10:38:15 49 1,759.50 BATE 22063XJvslc Johnson Matthey Plc 04/03/2022 10:37:48 127 1,759.50 CHIX 22063XJvsig Johnson Matthey Plc 04/03/2022 10:37:23 217 1,758.50 BATE 22063XJvsdc Johnson Matthey Plc 04/03/2022 10:37:23 74 1,758.50 BATE 22063XJvsdb Johnson Matthey Plc 04/03/2022 10:37:23 55 1,758.00 BATE 22063XJvsda Johnson Matthey Plc 04/03/2022 10:36:46 93 1,757.50 CHIX 22063XJvs8a Johnson Matthey Plc 04/03/2022 10:36:46 151 1,757.50 XLON 22063XJvs8b Johnson Matthey Plc 04/03/2022 10:36:46 136 1,758.00 CHIX 22063XJvs88 Johnson Matthey Plc 04/03/2022 10:36:46 347 1,758.00 XLON 22063XJvs89 Johnson Matthey Plc 04/03/2022 10:34:53 105 1,756.50 BATE 22063XJvrst Johnson Matthey Plc 04/03/2022 10:34:48 60 1,757.50 BATE 22063XJvrs8 Johnson Matthey Plc 04/03/2022 10:34:48 62 1,758.00 XLON 22063XJvrs7 Johnson Matthey Plc 04/03/2022 10:34:48 47 1,757.50 XLON 22063XJvrs5 Johnson Matthey Plc 04/03/2022 10:34:48 46 1,758.00 XLON 22063XJvrs6 Johnson Matthey Plc 04/03/2022 10:34:48 186 1,758.50 BATE 22063XJvrs4 Johnson Matthey Plc 04/03/2022 10:34:48 45 1,757.50 BATE 22063XJvrs3 Johnson Matthey Plc 04/03/2022 10:34:47 126 1,757.50 CHIX 22063XJvrs2 Johnson Matthey Plc 04/03/2022 10:34:47 17 1,757.50 XLON 22063XJvrs1 Johnson Matthey Plc 04/03/2022 10:34:47 101 1,757.50 XLON 22063XJvrs0 Johnson Matthey Plc 04/03/2022 10:34:47 8 1,758.00 BATE 22063XJvrrw Johnson Matthey Plc 04/03/2022 10:34:47 8 1,758.00 CHIX 22063XJvrry Johnson Matthey Plc 04/03/2022 10:34:47 53 1,758.00 BATE 22063XJvrrv Johnson Matthey Plc 04/03/2022 10:34:47 9 1,758.00 BATE 22063XJvrrt Johnson Matthey Plc 04/03/2022 10:34:47 113 1,758.00 CHIX 22063XJvrrx Johnson Matthey Plc 04/03/2022 10:34:47 32 1,758.00 BATE 22063XJvrrs Johnson Matthey Plc 04/03/2022 10:34:47 196 1,758.00 XLON 22063XJvrrz Johnson Matthey Plc 04/03/2022 10:34:47 450 1,758.50 XLON 22063XJvrru Johnson Matthey Plc 04/03/2022 10:34:47 152 1,758.50 BATE 22063XJvrrr Johnson Matthey Plc 04/03/2022 10:34:47 174 1,758.50 CHIX 22063XJvrrq Johnson Matthey Plc 04/03/2022 10:34:41 29 1,758.50 BATE 22063XJvrpn Johnson Matthey Plc 04/03/2022 10:34:40 82 1,760.00 CHIX 22063XJvrpf Johnson Matthey Plc 04/03/2022 10:33:05 152 1,754.50 XLON 22063XJvrac Johnson Matthey Plc 04/03/2022 10:32:18 90 1,752.50 XLON 22063XJvr3a Johnson Matthey Plc 04/03/2022 10:32:18 72 1,752.00 XLON 22063XJvr38 Johnson Matthey Plc 04/03/2022 10:32:18 108 1,752.50 XLON 22063XJvr36 Johnson Matthey Plc 04/03/2022 10:32:00 85 1,751.00 CHIX 22063XJvr14 Johnson Matthey Plc 04/03/2022 10:32:00 72 1,751.00 XLON 22063XJvr15 Johnson Matthey Plc 04/03/2022 10:32:00 32 1,751.00 CHIX 22063XJvr13 Johnson Matthey Plc 04/03/2022 10:32:00 93 1,750.50 BATE 22063XJvr12 Johnson Matthey Plc 04/03/2022 10:31:52 110 1,751.00 BATE 22063XJvr0a Johnson Matthey Plc 04/03/2022 10:31:41 74 1,752.00 XLON 22063XJvqz7 Johnson Matthey Plc 04/03/2022 10:31:41 110 1,752.50 XLON 22063XJvqz6 Johnson Matthey Plc 04/03/2022 10:31:30 136 1,753.00 XLON 22063XJvqxs Johnson Matthey Plc 04/03/2022 10:31:10 79 1,755.00 CHIX 22063XJvqvg Johnson Matthey Plc 04/03/2022 10:31:10 66 1,755.00 BATE 22063XJvqvh Johnson Matthey Plc 04/03/2022 10:30:49 129 1,755.00 XLON 22063XJvqst Johnson Matthey Plc 04/03/2022 10:30:48 189 1,755.50 XLON 22063XJvqss Johnson Matthey Plc 04/03/2022 10:30:46 3 1,755.50 BATE 22063XJvqsg Johnson Matthey Plc 04/03/2022 10:30:46 85 1,755.50 BATE 22063XJvqse Johnson Matthey Plc 04/03/2022 10:30:46 111 1,755.50 CHIX 22063XJvqsd Johnson Matthey Plc 04/03/2022 10:30:46 463 1,755.50 XLON 22063XJvqsc Johnson Matthey Plc 04/03/2022 10:30:41 115 1,756.00 BATE 22063XJvqr6 Johnson Matthey Plc 04/03/2022 10:30:41 224 1,756.00 XLON 22063XJvqr4 Johnson Matthey Plc 04/03/2022 10:30:41 147 1,756.00 BATE 22063XJvqr2 Johnson Matthey Plc 04/03/2022 10:30:41 122 1,756.00 CHIX 22063XJvqr1 Johnson Matthey Plc 04/03/2022 10:30:41 65 1,756.00 XLON 22063XJvqr3 Johnson Matthey Plc 04/03/2022 10:30:06 184 1,756.50 BATE 22063XJvqo2 Johnson Matthey Plc 04/03/2022 10:30:06 153 1,756.50 CHIX 22063XJvqo3 Johnson Matthey Plc 04/03/2022 10:29:42 202 1,757.50 CHIX 22063XJvqjd Johnson Matthey Plc 04/03/2022 10:29:42 160 1,757.00 BATE 22063XJvqjc Johnson Matthey Plc 04/03/2022 10:29:42 50 1,757.00 BATE 22063XJvqjb Johnson Matthey Plc 04/03/2022 10:29:42 123 1,756.50 XLON 22063XJvqja Johnson Matthey Plc 04/03/2022 10:29:42 96 1,756.50 BATE 22063XJvqj9 Johnson Matthey Plc 04/03/2022 10:29:42 6 1,756.50 BATE 22063XJvqj8 Johnson Matthey Plc 04/03/2022 10:29:42 283 1,757.00 XLON 22063XJvqj7 Johnson Matthey Plc 04/03/2022 10:29:42 152 1,757.00 BATE 22063XJvqj6 Johnson Matthey Plc 04/03/2022 10:29:06 34 1,756.50 XLON 22063XJvqfb Johnson Matthey Plc 04/03/2022 10:29:06 20 1,756.50 XLON 22063XJvqfa Johnson Matthey Plc 04/03/2022 10:29:06 54 1,756.50 XLON 22063XJvqf9 Johnson Matthey Plc 04/03/2022 10:29:06 3 1,756.50 XLON 22063XJvqf8 Johnson Matthey Plc 04/03/2022 10:29:06 51 1,756.50 XLON 22063XJvqf7 Johnson Matthey Plc 04/03/2022 10:25:39 72 1,747.50 XLON 22063XJvpsh Johnson Matthey Plc 04/03/2022 10:25:39 137 1,748.00 XLON 22063XJvpsa Johnson Matthey Plc 04/03/2022 10:25:38 59 1,748.50 CHIX 22063XJvpry Johnson Matthey Plc 04/03/2022 10:25:38 246 1,748.50 XLON 22063XJvprx Johnson Matthey Plc 04/03/2022 10:25:38 53 1,748.50 XLON 22063XJvprw Johnson Matthey Plc 04/03/2022 10:25:38 11 1,749.00 CHIX 22063XJvprv Johnson Matthey Plc 04/03/2022 10:25:38 80 1,749.00 CHIX 22063XJvpru Johnson Matthey Plc 04/03/2022 10:25:24 180 1,749.50 BATE 22063XJvpp5 Johnson Matthey Plc 04/03/2022 10:25:24 78 1,749.50 BATE 22063XJvpp4 Johnson Matthey Plc 04/03/2022 10:25:24 45 1,749.50 BATE 22063XJvpp3 Johnson Matthey Plc 04/03/2022 10:25:24 94 1,748.50 BATE 22063XJvpp1 Johnson Matthey Plc 04/03/2022 10:25:24 49 1,748.50 XLON 22063XJvpp2 Johnson Matthey Plc 04/03/2022 10:25:24 303 1,748.50 XLON 22063XJvpp0 Johnson Matthey Plc 04/03/2022 10:25:24 159 1,749.00 BATE 22063XJvpoz Johnson Matthey Plc 04/03/2022 10:24:07 19 1,748.00 BATE 22063XJvpdn Johnson Matthey Plc 04/03/2022 10:23:58 3 1,748.00 XLON 22063XJvpbx Johnson Matthey Plc 04/03/2022 10:23:58 269 1,748.50 XLON 22063XJvpbw Johnson Matthey Plc 04/03/2022 10:23:58 41 1,748.50 XLON 22063XJvpbv Johnson Matthey Plc 04/03/2022 10:23:58 34 1,748.50 BATE 22063XJvpbu Johnson Matthey Plc 04/03/2022 10:23:58 168 1,748.50 CHIX 22063XJvpbs Johnson Matthey Plc 04/03/2022 10:23:58 61 1,749.50 CHIX 22063XJvpbp Johnson Matthey Plc 04/03/2022 10:23:58 45 1,748.50 BATE 22063XJvpbm Johnson Matthey Plc 04/03/2022 10:23:58 72 1,748.50 BATE 22063XJvpbo Johnson Matthey Plc 04/03/2022 10:23:58 34 1,748.00 XLON 22063XJvpbt Johnson Matthey Plc 04/03/2022 10:23:58 12 1,748.00 BATE 22063XJvpbl Johnson Matthey Plc 04/03/2022 10:23:58 135 1,748.00 CHIX 22063XJvpbj Johnson Matthey Plc 04/03/2022 10:23:58 89 1,748.00 BATE 22063XJvpbk Johnson Matthey Plc 04/03/2022 10:23:58 109 1,748.00 XLON 22063XJvpbr Johnson Matthey Plc 04/03/2022 10:23:58 29 1,748.00 XLON 22063XJvpbq Johnson Matthey Plc 04/03/2022 10:23:58 5 1,748.50 CHIX 22063XJvpbe Johnson Matthey Plc 04/03/2022 10:23:58 2 1,748.50 XLON 22063XJvpbg Johnson Matthey Plc 04/03/2022 10:23:51 267 1,748.50 XLON 22063XJvpad Johnson Matthey Plc 04/03/2022 10:23:51 61 1,749.50 CHIX 22063XJvpac Johnson Matthey Plc 04/03/2022 10:23:34 54 1,749.00 XLON 22063XJvp8z Johnson Matthey Plc 04/03/2022 10:23:24 36 1,747.00 CHIX 22063XJvp63 Johnson Matthey Plc 04/03/2022 10:23:24 122 1,747.00 XLON 22063XJvp64 Johnson Matthey Plc 04/03/2022 10:23:24 20 1,747.50 CHIX 22063XJvp61 Johnson Matthey Plc 04/03/2022 10:23:24 282 1,747.50 XLON 22063XJvp62 Johnson Matthey Plc 04/03/2022 10:23:24 78 1,747.50 CHIX 22063XJvp60 Johnson Matthey Plc 04/03/2022 10:23:15 125 1,748.00 XLON 22063XJvp4f Johnson Matthey Plc 04/03/2022 10:22:26 10 1,745.00 BATE 22063XJvoxk Johnson Matthey Plc 04/03/2022 10:22:22 236 1,746.50 BATE 22063XJvovv Johnson Matthey Plc 04/03/2022 10:22:22 11 1,746.50 BATE 22063XJvovu Johnson Matthey Plc 04/03/2022 10:20:09 81 1,739.50 CHIX 22063XJvoaa Johnson Matthey Plc 04/03/2022 10:19:55 7 1,740.00 XLON 22063XJvo7w Johnson Matthey Plc 04/03/2022 10:19:55 72 1,740.00 XLON 22063XJvo7v Johnson Matthey Plc 04/03/2022 10:19:55 73 1,740.50 XLON 22063XJvo7u Johnson Matthey Plc 04/03/2022 10:19:51 125 1,740.50 XLON 22063XJvo7d Johnson Matthey Plc 04/03/2022 10:19:51 2 1,740.50 BATE 22063XJvo7c Johnson Matthey Plc 04/03/2022 10:19:50 73 1,740.50 XLON 22063XJvo7b Johnson Matthey Plc 04/03/2022 10:19:50 64 1,740.50 BATE 22063XJvo7a Johnson Matthey Plc 04/03/2022 10:19:50 182 1,740.50 XLON 22063XJvo79 Johnson Matthey Plc 04/03/2022 10:19:50 98 1,741.00 BATE 22063XJvo74 Johnson Matthey Plc 04/03/2022 10:19:50 301 1,741.00 XLON 22063XJvo77 Johnson Matthey Plc 04/03/2022 10:19:50 62 1,741.00 XLON 22063XJvo75 Johnson Matthey Plc 04/03/2022 10:19:50 63 1,741.00 XLON 22063XJvo73 Johnson Matthey Plc 04/03/2022 10:19:39 59 1,741.50 BATE 22063XJvo5v Johnson Matthey Plc 04/03/2022 10:19:39 44 1,741.50 BATE 22063XJvo5u Johnson Matthey Plc 04/03/2022 10:19:39 118 1,741.50 CHIX 22063XJvo5n Johnson Matthey Plc 04/03/2022 10:19:20 115 1,741.50 BATE 22063XJvo33 Johnson Matthey Plc 04/03/2022 10:19:20 136 1,741.50 CHIX 22063XJvo32 Johnson Matthey Plc 04/03/2022 10:18:56 73 1,740.50 BATE 22063XJvnyn Johnson Matthey Plc 04/03/2022 10:17:49 66 1,739.50 BATE 22063XJvnpd Johnson Matthey Plc 04/03/2022 10:17:15 73 1,740.50 XLON 22063XJvnkv Johnson Matthey Plc 04/03/2022 10:17:13 109 1,741.00 XLON 22063XJvnkf Johnson Matthey Plc 04/03/2022 10:17:13 54 1,741.00 CHIX 22063XJvnke Johnson Matthey Plc 04/03/2022 10:17:11 73 1,741.50 XLON 22063XJvnk6 Johnson Matthey Plc 04/03/2022 10:17:11 134 1,741.50 XLON 22063XJvnk5 Johnson Matthey Plc 04/03/2022 10:17:11 80 1,742.00 BATE 22063XJvnk3 Johnson Matthey Plc 04/03/2022 10:17:11 99 1,742.00 CHIX 22063XJvnk2 Johnson Matthey Plc 04/03/2022 10:17:11 476 1,742.00 XLON 22063XJvnk4 Johnson Matthey Plc 04/03/2022 10:17:01 56 1,743.00 XLON 22063XJvnic Johnson Matthey Plc 04/03/2022 10:17:01 75 1,742.50 BATE 22063XJvnia Johnson Matthey Plc 04/03/2022 10:17:01 10 1,742.50 BATE 22063XJvni9 Johnson Matthey Plc 04/03/2022 10:17:01 124 1,743.00 BATE 22063XJvni8 Johnson Matthey Plc 04/03/2022 10:16:33 89 1,741.00 CHIX 22063XJvncc Johnson Matthey Plc 04/03/2022 10:16:33 113 1,740.50 XLON 22063XJvncd Johnson Matthey Plc 04/03/2022 10:16:31 101 1,741.50 XLON 22063XJvnbx Johnson Matthey Plc 04/03/2022 10:16:30 79 1,742.00 XLON 22063XJvnbj Johnson Matthey Plc 04/03/2022 10:15:53 113 1,741.00 XLON 22063XJvn66 Johnson Matthey Plc 04/03/2022 10:15:53 109 1,741.00 XLON 22063XJvn65 Johnson Matthey Plc 04/03/2022 10:15:53 142 1,741.00 XLON 22063XJvn64 Johnson Matthey Plc 04/03/2022 10:15:53 125 1,741.00 XLON 22063XJvn62 Johnson Matthey Plc 04/03/2022 10:15:53 220 1,741.00 XLON 22063XJvn61 Johnson Matthey Plc 04/03/2022 10:15:53 142 1,741.00 XLON 22063XJvn63 Johnson Matthey Plc 04/03/2022 10:15:53 59 1,740.00 CHIX 22063XJvn60 Johnson Matthey Plc 04/03/2022 10:15:53 99 1,740.00 BATE 22063XJvn5z Johnson Matthey Plc 04/03/2022 10:15:53 89 1,740.50 CHIX 22063XJvn5x Johnson Matthey Plc 04/03/2022 10:15:53 136 1,740.50 BATE 22063XJvn5y Johnson Matthey Plc 04/03/2022 10:15:53 93 1,740.50 BATE 22063XJvn5w Johnson Matthey Plc 04/03/2022 10:15:46 178 1,741.00 XLON 22063XJvn4c Johnson Matthey Plc 04/03/2022 10:15:46 125 1,741.00 XLON 22063XJvn4b Johnson Matthey Plc 04/03/2022 10:15:30 166 1,741.00 BATE 22063XJvn1r Johnson Matthey Plc 04/03/2022 10:15:30 111 1,741.00 BATE 22063XJvn1q Johnson Matthey Plc 04/03/2022 10:15:05 3 1,737.00 BATE 22063XJvmwc Johnson Matthey Plc 04/03/2022 10:14:37 99 1,736.00 XLON 22063XJvmpg Johnson Matthey Plc 04/03/2022 10:14:34 83 1,735.50 CHIX 22063XJvmoc Johnson Matthey Plc 04/03/2022 10:14:34 150 1,735.50 BATE 22063XJvmod Johnson Matthey Plc 04/03/2022 10:13:55 98 1,735.00 XLON 22063XJvmjb Johnson Matthey Plc 04/03/2022 10:13:54 12 1,735.50 BATE 22063XJvmin Johnson Matthey Plc 04/03/2022 10:13:54 42 1,735.50 BATE 22063XJvmim Johnson Matthey Plc 04/03/2022 10:13:54 53 1,735.50 BATE 22063XJvmil Johnson Matthey Plc 04/03/2022 10:13:54 45 1,735.50 BATE 22063XJvmik Johnson Matthey Plc 04/03/2022 10:13:54 78 1,735.00 CHIX 22063XJvmij Johnson Matthey Plc 04/03/2022 10:13:54 12 1,735.00 CHIX 22063XJvmih Johnson Matthey Plc 04/03/2022 10:13:54 14 1,735.00 CHIX 22063XJvmig Johnson Matthey Plc 04/03/2022 10:13:54 16 1,735.00 CHIX 22063XJvmif Johnson Matthey Plc 04/03/2022 10:13:54 5 1,735.00 XLON 22063XJvmii Johnson Matthey Plc 04/03/2022 10:13:54 117 1,735.00 XLON 22063XJvmie Johnson Matthey Plc 04/03/2022 10:13:54 175 1,735.50 BATE 22063XJvmic Johnson Matthey Plc 04/03/2022 10:13:54 280 1,735.50 XLON 22063XJvmid Johnson Matthey Plc 04/03/2022 10:13:54 76 1,735.50 BATE 22063XJvmib Johnson Matthey Plc 04/03/2022 10:13:54 174 1,735.50 CHIX 22063XJvmia Johnson Matthey Plc 04/03/2022 10:13:04 160 1,735.00 CHIX 22063XJvmb0 Johnson Matthey Plc 04/03/2022 10:10:38 11 1,728.00 BATE 22063XJvls2 Johnson Matthey Plc 04/03/2022 10:10:38 63 1,728.00 BATE 22063XJvls1 Johnson Matthey Plc 04/03/2022 10:10:38 24 1,728.00 XLON 22063XJvls0 Johnson Matthey Plc 04/03/2022 10:10:38 330 1,728.00 XLON 22063XJvlrz Johnson Matthey Plc 04/03/2022 10:10:38 112 1,728.50 BATE 22063XJvlry Johnson Matthey Plc 04/03/2022 10:10:38 19 1,728.50 CHIX 22063XJvlrx Johnson Matthey Plc 04/03/2022 10:10:37 86 1,728.50 CHIX 22063XJvlrn Johnson Matthey Plc 04/03/2022 10:09:40 85 1,727.50 CHIX 22063XJvlky Johnson Matthey Plc 04/03/2022 10:09:38 93 1,727.50 BATE 22063XJvlkh Johnson Matthey Plc 04/03/2022 10:09:38 32 1,727.50 CHIX 22063XJvlkg Johnson Matthey Plc 04/03/2022 10:09:08 57 1,729.50 BATE 22063XJvldr Johnson Matthey Plc 04/03/2022 10:08:54 37 1,731.00 XLON 22063XJvlap Johnson Matthey Plc 04/03/2022 10:08:54 20 1,731.00 XLON 22063XJvlao Johnson Matthey Plc 04/03/2022 10:08:54 23 1,731.00 XLON 22063XJvlan Johnson Matthey Plc 04/03/2022 10:08:54 31 1,731.00 BATE 22063XJvlak Johnson Matthey Plc 04/03/2022 10:08:54 35 1,731.00 BATE 22063XJvlaj Johnson Matthey Plc 04/03/2022 10:08:54 33 1,731.00 XLON 22063XJvlam Johnson Matthey Plc 04/03/2022 10:08:54 14 1,731.00 XLON 22063XJvlal Johnson Matthey Plc 04/03/2022 10:08:54 98 1,731.50 BATE 22063XJvlah Johnson Matthey Plc 04/03/2022 10:08:54 22 1,731.50 XLON 22063XJvlai Johnson Matthey Plc 04/03/2022 10:08:54 162 1,731.50 XLON 22063XJvlag Johnson Matthey Plc 04/03/2022 10:08:51 350 1,731.50 XLON 22063XJvl9q Johnson Matthey Plc 04/03/2022 10:08:51 91 1,732.00 CHIX 22063XJvl9p Johnson Matthey Plc 04/03/2022 10:08:24 14 1,729.50 XLON 22063XJvl6p Johnson Matthey Plc 04/03/2022 10:07:58 342 1,727.50 XLON 22063XJvl1g Johnson Matthey Plc 04/03/2022 10:07:58 122 1,727.50 BATE 22063XJvl1f Johnson Matthey Plc 04/03/2022 10:07:58 109 1,727.50 CHIX 22063XJvl1e Johnson Matthey Plc 04/03/2022 10:07:58 161 1,728.00 CHIX 22063XJvl1d Johnson Matthey Plc 04/03/2022 10:07:58 179 1,728.00 BATE 22063XJvl1c Johnson Matthey Plc 04/03/2022 10:07:39 10 1,728.00 BATE 22063XJvkxc Johnson Matthey Plc 04/03/2022 10:06:43 50 1,723.50 BATE 22063XJvkpn Johnson Matthey Plc 04/03/2022 10:06:43 6 1,723.50 XLON 22063XJvkpm Johnson Matthey Plc 04/03/2022 10:06:43 36 1,723.50 BATE 22063XJvkpl Johnson Matthey Plc 04/03/2022 10:05:56 56 1,721.00 BATE 22063XJvki4 Johnson Matthey Plc 04/03/2022 10:05:56 56 1,721.00 XLON 22063XJvki6 Johnson Matthey Plc 04/03/2022 10:05:56 84 1,721.50 XLON 22063XJvki3 Johnson Matthey Plc 04/03/2022 10:05:56 103 1,721.50 CHIX 22063XJvki2 Johnson Matthey Plc 04/03/2022 10:05:56 84 1,721.50 BATE 22063XJvki1 Johnson Matthey Plc 04/03/2022 10:05:46 170 1,722.00 XLON 22063XJvkfw Johnson Matthey Plc 04/03/2022 10:05:06 131 1,720.50 XLON 22063XJvka0 Johnson Matthey Plc 04/03/2022 10:04:38 55 1,720.50 CHIX 22063XJvk5a Johnson Matthey Plc 04/03/2022 10:04:38 47 1,721.00 BATE 22063XJvk54 Johnson Matthey Plc 04/03/2022 10:04:38 15 1,721.00 XLON 22063XJvk57 Johnson Matthey Plc 04/03/2022 10:04:38 20 1,721.00 XLON 22063XJvk56 Johnson Matthey Plc 04/03/2022 10:04:38 25 1,721.00 XLON 22063XJvk55 Johnson Matthey Plc 04/03/2022 10:04:38 82 1,721.00 CHIX 22063XJvk52 Johnson Matthey Plc 04/03/2022 10:04:38 54 1,721.00 BATE 22063XJvk53 Johnson Matthey Plc 04/03/2022 10:04:38 91 1,721.50 XLON 22063XJvk50 Johnson Matthey Plc 04/03/2022 10:04:38 156 1,721.50 BATE 22063XJvk4z Johnson Matthey Plc 04/03/2022 10:04:38 82 1,721.50 CHIX 22063XJvk4y Johnson Matthey Plc 04/03/2022 10:04:33 175 1,722.00 XLON 22063XJvk4c Johnson Matthey Plc 04/03/2022 10:04:32 153 1,722.00 BATE 22063XJvk3j Johnson Matthey Plc 04/03/2022 10:04:32 217 1,722.00 XLON 22063XJvk3h Johnson Matthey Plc 04/03/2022 10:03:41 136 1,721.50 BATE 22063XJvjvw Johnson Matthey Plc 04/03/2022 10:03:41 214 1,721.50 XLON 22063XJvjvv Johnson Matthey Plc 04/03/2022 10:03:41 40 1,721.50 XLON 22063XJvjvu Johnson Matthey Plc 04/03/2022 10:03:21 172 1,720.50 XLON 22063XJvjsv Johnson Matthey Plc 04/03/2022 10:03:07 73 1,721.00 CHIX 22063XJvjr4 Johnson Matthey Plc 04/03/2022 10:02:53 252 1,720.00 XLON 22063XJvjq3 Johnson Matthey Plc 04/03/2022 10:02:53 98 1,720.00 BATE 22063XJvjq1 Johnson Matthey Plc 04/03/2022 10:02:53 21 1,720.00 CHIX 22063XJvjq2 Johnson Matthey Plc 04/03/2022 10:02:53 83 1,720.00 CHIX 22063XJvjq0 Johnson Matthey Plc 04/03/2022 10:02:10 171 1,717.50 XLON 22063XJvjjf Johnson Matthey Plc 04/03/2022 10:02:10 105 1,717.50 CHIX 22063XJvjje Johnson Matthey Plc 04/03/2022 10:01:25 75 1,717.50 BATE 22063XJvjdq Johnson Matthey Plc 04/03/2022 10:01:25 112 1,718.00 BATE 22063XJvjdp Johnson Matthey Plc 04/03/2022 10:00:58 86 1,719.50 XLON 22063XJvjaq Johnson Matthey Plc 04/03/2022 10:00:58 5 1,719.50 XLON 22063XJvjap Johnson Matthey Plc 04/03/2022 10:00:57 108 1,720.00 XLON 22063XJvjam Johnson Matthey Plc 04/03/2022 10:00:49 91 1,720.50 XLON 22063XJvj9p Johnson Matthey Plc 04/03/2022 10:00:46 105 1,721.00 CHIX 22063XJvj9j Johnson Matthey Plc 04/03/2022 10:00:35 86 1,720.50 XLON 22063XJvj8c Johnson Matthey Plc 04/03/2022 10:00:35 82 1,720.50 BATE 22063XJvj8b Johnson Matthey Plc 04/03/2022 10:00:09 5 1,720.50 XLON 22063XJvj63 Johnson Matthey Plc 04/03/2022 10:00:09 86 1,720.50 XLON 22063XJvj62 Johnson Matthey Plc 04/03/2022 10:00:06 117 1,721.00 BATE 22063XJvj5d Johnson Matthey Plc 04/03/2022 10:00:04 76 1,721.00 BATE 22063XJvj3q Johnson Matthey Plc 04/03/2022 10:00:04 15 1,721.00 BATE 22063XJvj3p Johnson Matthey Plc 04/03/2022 10:00:04 90 1,721.50 CHIX 22063XJvj3n Johnson Matthey Plc 04/03/2022 10:00:04 75 1,721.50 XLON 22063XJvj3o Johnson Matthey Plc 04/03/2022 09:59:31 85 1,721.50 XLON 22063XJvize Johnson Matthey Plc 04/03/2022 09:59:31 124 1,722.00 XLON 22063XJvizd Johnson Matthey Plc 04/03/2022 09:59:31 73 1,722.00 CHIX 22063XJvizc Johnson Matthey Plc 04/03/2022 09:59:15 113 1,722.50 XLON 22063XJvixr Johnson Matthey Plc 04/03/2022 09:59:15 118 1,722.50 BATE 22063XJvixq Johnson Matthey Plc 04/03/2022 09:59:15 91 1,722.50 CHIX 22063XJvixp Johnson Matthey Plc 04/03/2022 09:58:35 117 1,722.50 BATE 22063XJvite Johnson Matthey Plc 04/03/2022 09:58:07 108 1,723.50 XLON 22063XJvip6 Johnson Matthey Plc 04/03/2022 09:58:05 51 1,724.50 XLON 22063XJvinx Johnson Matthey Plc 04/03/2022 09:58:05 75 1,724.50 CHIX 22063XJvinv Johnson Matthey Plc 04/03/2022 09:58:05 78 1,724.50 XLON 22063XJvinw Johnson Matthey Plc 04/03/2022 09:57:24 118 1,723.00 BATE 22063XJvif3 Johnson Matthey Plc 04/03/2022 09:57:20 93 1,724.50 XLON 22063XJvidx Johnson Matthey Plc 04/03/2022 09:57:14 115 1,724.50 XLON 22063XJvida Johnson Matthey Plc 04/03/2022 09:56:56 27 1,724.00 CHIX 22063XJvi7r Johnson Matthey Plc 04/03/2022 09:56:55 48 1,724.00 CHIX 22063XJvi7q Johnson Matthey Plc 04/03/2022 09:56:35 61 1,724.00 BATE 22063XJvi22 Johnson Matthey Plc 04/03/2022 09:56:33 106 1,725.50 XLON 22063XJvi0o Johnson Matthey Plc 04/03/2022 09:56:28 119 1,726.50 BATE 22063XJvi01 Johnson Matthey Plc 04/03/2022 09:56:28 128 1,726.50 XLON 22063XJvi02 Johnson Matthey Plc 04/03/2022 09:56:05 75 1,726.50 XLON 22063XJvht2 Johnson Matthey Plc 04/03/2022 09:56:03 5 1,726.50 BATE 22063XJvhsp Johnson Matthey Plc 04/03/2022 09:56:03 6 1,726.50 BATE 22063XJvhsm Johnson Matthey Plc 04/03/2022 09:55:57 75 1,727.00 CHIX 22063XJvhro Johnson Matthey Plc 04/03/2022 09:55:57 93 1,727.00 BATE 22063XJvhrn Johnson Matthey Plc 04/03/2022 09:55:23 84 1,729.50 XLON 22063XJvhmh Johnson Matthey Plc 04/03/2022 09:55:23 76 1,729.50 CHIX 22063XJvhmg Johnson Matthey Plc 04/03/2022 09:55:22 81 1,730.00 XLON 22063XJvhma Johnson Matthey Plc 04/03/2022 09:54:57 76 1,731.50 XLON 22063XJvhho Johnson Matthey Plc 04/03/2022 09:54:57 97 1,731.50 XLON 22063XJvhhh Johnson Matthey Plc 04/03/2022 09:54:50 115 1,732.00 XLON 22063XJvhge Johnson Matthey Plc 04/03/2022 09:54:44 46 1,732.00 XLON 22063XJvhfv Johnson Matthey Plc 04/03/2022 09:54:43 30 1,732.50 BATE 22063XJvhfr Johnson Matthey Plc 04/03/2022 09:54:43 9 1,732.50 BATE 22063XJvhfq Johnson Matthey Plc 04/03/2022 09:54:43 5 1,732.50 BATE 22063XJvhfp Johnson Matthey Plc 04/03/2022 09:54:43 8 1,732.50 BATE 22063XJvhfo Johnson Matthey Plc 04/03/2022 09:54:43 19 1,732.50 BATE 22063XJvhfn Johnson Matthey Plc 04/03/2022 09:54:43 192 1,732.50 XLON 22063XJvhfm Johnson Matthey Plc 04/03/2022 09:54:40 59 1,732.50 CHIX 22063XJvhf0 Johnson Matthey Plc 04/03/2022 09:54:39 72 1,733.00 BATE 22063XJvhep Johnson Matthey Plc 04/03/2022 09:53:55 54 1,733.00 CHIX 22063XJvh74 Johnson Matthey Plc 04/03/2022 09:53:53 63 1,733.50 CHIX 22063XJvh6s Johnson Matthey Plc 04/03/2022 09:53:53 94 1,734.00 CHIX 22063XJvh6r Johnson Matthey Plc 04/03/2022 09:53:53 9 1,734.00 BATE 22063XJvh6q Johnson Matthey Plc 04/03/2022 09:53:53 105 1,734.00 BATE 22063XJvh6p Johnson Matthey Plc 04/03/2022 09:53:52 125 1,734.50 XLON 22063XJvh67 Johnson Matthey Plc 04/03/2022 09:53:52 65 1,735.00 BATE 22063XJvh66 Johnson Matthey Plc 04/03/2022 09:53:45 144 1,735.00 XLON 22063XJvh5e Johnson Matthey Plc 04/03/2022 09:53:18 109 1,734.00 XLON 22063XJvh3x Johnson Matthey Plc 04/03/2022 09:53:18 68 1,733.50 XLON 22063XJvh3w Johnson Matthey Plc 04/03/2022 09:53:18 41 1,734.00 XLON 22063XJvh3u Johnson Matthey Plc 04/03/2022 09:53:18 112 1,734.00 BATE 22063XJvh3v Johnson Matthey Plc 04/03/2022 09:53:18 76 1,734.00 XLON 22063XJvh3t Johnson Matthey Plc 04/03/2022 09:53:06 72 1,734.50 BATE 22063XJvh2c Johnson Matthey Plc 04/03/2022 09:52:37 94 1,735.00 BATE 22063XJvgzj Johnson Matthey Plc 04/03/2022 09:52:37 207 1,735.50 BATE 22063XJvgzi Johnson Matthey Plc 04/03/2022 09:52:31 27 1,737.00 BATE 22063XJvgxx Johnson Matthey Plc 04/03/2022 09:52:31 75 1,737.00 BATE 22063XJvgxw Johnson Matthey Plc 04/03/2022 09:52:31 12 1,736.50 XLON 22063XJvgxv Johnson Matthey Plc 04/03/2022 09:52:31 100 1,736.50 BATE 22063XJvgxu Johnson Matthey Plc 04/03/2022 09:52:31 78 1,736.50 XLON 22063XJvgxt Johnson Matthey Plc 04/03/2022 09:52:30 148 1,737.00 BATE 22063XJvgx8 Johnson Matthey Plc 04/03/2022 09:52:30 133 1,737.00 XLON 22063XJvgx9 Johnson Matthey Plc 04/03/2022 09:52:30 81 1,737.00 CHIX 22063XJvgx7 Johnson Matthey Plc 04/03/2022 09:52:28 96 1,737.50 XLON 22063XJvgvt Johnson Matthey Plc 04/03/2022 09:52:28 171 1,737.50 BATE 22063XJvgvs Johnson Matthey Plc 04/03/2022 09:52:28 120 1,737.50 CHIX 22063XJvgvq Johnson Matthey Plc 04/03/2022 09:52:28 50 1,738.00 XLON 22063XJvgvr Johnson Matthey Plc 04/03/2022 09:52:28 173 1,738.00 XLON 22063XJvgvp Johnson Matthey Plc 04/03/2022 09:51:14 58 1,736.50 XLON 22063XJvgnf Johnson Matthey Plc 04/03/2022 09:51:14 74 1,736.50 XLON 22063XJvgne Johnson Matthey Plc 04/03/2022 09:51:14 125 1,737.00 XLON 22063XJvgna Johnson Matthey Plc 04/03/2022 09:51:14 69 1,737.00 XLON 22063XJvgnc Johnson Matthey Plc 04/03/2022 09:51:14 43 1,736.00 XLON 22063XJvgn7 Johnson Matthey Plc 04/03/2022 09:51:14 95 1,736.50 XLON 22063XJvgn6 Johnson Matthey Plc 04/03/2022 09:51:14 97 1,736.50 CHIX 22063XJvgn4 Johnson Matthey Plc 04/03/2022 09:51:14 137 1,737.00 XLON 22063XJvgn5 Johnson Matthey Plc 04/03/2022 09:51:14 96 1,737.00 XLON 22063XJvgn3 Johnson Matthey Plc 04/03/2022 09:51:14 113 1,737.00 CHIX 22063XJvgn2 Johnson Matthey Plc 04/03/2022 09:51:14 29 1,737.00 CHIX 22063XJvgn1 Johnson Matthey Plc 04/03/2022 09:50:16 145 1,734.50 XLON 22063XJvger Johnson Matthey Plc 04/03/2022 09:50:16 97 1,734.50 CHIX 22063XJvgeq Johnson Matthey Plc 04/03/2022 09:49:20 4 1,734.00 XLON 22063XJvg3e Johnson Matthey Plc 04/03/2022 09:49:20 96 1,734.00 BATE 22063XJvg3c Johnson Matthey Plc 04/03/2022 09:49:20 60 1,734.00 XLON 22063XJvg3d Johnson Matthey Plc 04/03/2022 09:49:20 49 1,734.50 BATE 22063XJvg3a Johnson Matthey Plc 04/03/2022 09:49:20 30 1,734.50 BATE 22063XJvg39 Johnson Matthey Plc 04/03/2022 09:49:20 83 1,734.50 BATE 22063XJvg37 Johnson Matthey Plc 04/03/2022 09:49:20 66 1,734.50 CHIX 22063XJvg38 Johnson Matthey Plc 04/03/2022 09:49:20 108 1,734.50 XLON 22063XJvg3b Johnson Matthey Plc 04/03/2022 09:49:20 100 1,735.00 CHIX 22063XJvg35 Johnson Matthey Plc 04/03/2022 09:49:20 249 1,735.00 XLON 22063XJvg36 Johnson Matthey Plc 04/03/2022 09:47:39 68 1,731.50 XLON 22063XJvfpi Johnson Matthey Plc 04/03/2022 09:47:31 30 1,730.50 XLON 22063XJvfnx Johnson Matthey Plc 04/03/2022 09:47:31 43 1,730.50 XLON 22063XJvfnw Johnson Matthey Plc 04/03/2022 09:47:12 111 1,731.50 CHIX 22063XJvflo Johnson Matthey Plc 04/03/2022 09:47:03 68 1,732.50 XLON 22063XJvfji Johnson Matthey Plc 04/03/2022 09:47:03 102 1,733.00 XLON 22063XJvfja Johnson Matthey Plc 04/03/2022 09:47:03 59 1,732.50 BATE 22063XJvfj1 Johnson Matthey Plc 04/03/2022 09:47:03 89 1,733.00 BATE 22063XJvfj0 Johnson Matthey Plc 04/03/2022 09:47:03 98 1,732.50 XLON 22063XJvfj5 Johnson Matthey Plc 04/03/2022 09:47:03 145 1,733.00 XLON 22063XJvfj4 Johnson Matthey Plc 04/03/2022 09:46:06 111 1,733.00 XLON 22063XJvfce Johnson Matthey Plc 04/03/2022 09:46:06 111 1,733.00 BATE 22063XJvfcd Johnson Matthey Plc 04/03/2022 09:46:05 163 1,733.50 XLON 22063XJvfc8 Johnson Matthey Plc 04/03/2022 09:46:05 128 1,733.50 BATE 22063XJvfc7 Johnson Matthey Plc 04/03/2022 09:46:05 55 1,733.50 CHIX 22063XJvfc6 Johnson Matthey Plc 04/03/2022 09:46:04 85 1,734.00 CHIX 22063XJvfc5 Johnson Matthey Plc 04/03/2022 09:46:04 29 1,734.00 CHIX 22063XJvfc4 Johnson Matthey Plc 04/03/2022 09:45:00 105 1,733.00 XLON 22063XJvf2e Johnson Matthey Plc 04/03/2022 09:44:37 96 1,736.50 XLON 22063XJvezx Johnson Matthey Plc 04/03/2022 09:44:37 92 1,736.50 BATE 22063XJvezv Johnson Matthey Plc 04/03/2022 09:44:37 136 1,736.50 XLON 22063XJvezp Johnson Matthey Plc 04/03/2022 09:44:37 136 1,737.00 BATE 22063XJvezj Johnson Matthey Plc 04/03/2022 09:44:37 213 1,737.00 XLON 22063XJvezl Johnson Matthey Plc 04/03/2022 09:44:37 59 1,737.00 CHIX 22063XJvezi Johnson Matthey Plc 04/03/2022 09:44:26 54 1,737.50 CHIX 22063XJvexo Johnson Matthey Plc 04/03/2022 09:44:23 80 1,738.00 CHIX 22063XJvexe Johnson Matthey Plc 04/03/2022 09:44:23 125 1,737.50 XLON 22063XJvexc Johnson Matthey Plc 04/03/2022 09:44:23 66 1,738.00 XLON 22063XJvexd Johnson Matthey Plc 04/03/2022 09:44:23 175 1,737.00 BATE 22063XJvex9 Johnson Matthey Plc 04/03/2022 09:43:22 160 1,735.50 BATE 22063XJveqo Johnson Matthey Plc 04/03/2022 09:43:22 195 1,736.00 XLON 22063XJveqn Johnson Matthey Plc 04/03/2022 09:43:22 117 1,736.00 BATE 22063XJveqm Johnson Matthey Plc 04/03/2022 09:43:22 250 1,736.00 BATE 22063XJveql Johnson Matthey Plc 04/03/2022 09:42:55 74 1,735.00 CHIX 22063XJvem3 Johnson Matthey Plc 04/03/2022 09:42:55 115 1,735.00 XLON 22063XJvem5 Johnson Matthey Plc 04/03/2022 09:42:54 85 1,735.50 XLON 22063XJvelt Johnson Matthey Plc 04/03/2022 09:42:54 85 1,735.50 CHIX 22063XJvels Johnson Matthey Plc 04/03/2022 09:42:39 120 1,734.50 XLON 22063XJvejm Johnson Matthey Plc 04/03/2022 09:42:39 125 1,735.00 XLON 22063XJvejl Johnson Matthey Plc 04/03/2022 09:42:19 105 1,732.50 CHIX 22063XJvega Johnson Matthey Plc 04/03/2022 09:42:19 7 1,733.00 XLON 22063XJveg9 Johnson Matthey Plc 04/03/2022 09:42:19 64 1,733.00 XLON 22063XJveg8 Johnson Matthey Plc 04/03/2022 09:42:19 153 1,733.00 CHIX 22063XJveg7 Johnson Matthey Plc 04/03/2022 09:42:19 452 1,733.50 XLON 22063XJveg6 Johnson Matthey Plc 04/03/2022 09:42:19 255 1,733.50 XLON 22063XJveg4 Johnson Matthey Plc 04/03/2022 09:42:19 119 1,733.50 XLON 22063XJveg3 Johnson Matthey Plc 04/03/2022 09:42:19 275 1,734.00 XLON 22063XJvefz Johnson Matthey Plc 04/03/2022 09:41:40 107 1,731.00 CHIX 22063XJve8q Johnson Matthey Plc 04/03/2022 09:41:40 73 1,731.00 CHIX 22063XJve8p Johnson Matthey Plc 04/03/2022 09:41:40 77 1,731.00 CHIX 22063XJve8o Johnson Matthey Plc 04/03/2022 09:39:57 86 1,731.00 XLON 22063XJvdls Johnson Matthey Plc 04/03/2022 09:39:54 54 1,732.00 XLON 22063XJvdi8 Johnson Matthey Plc 04/03/2022 09:39:34 131 1,733.50 XLON 22063XJvdg5 Johnson Matthey Plc 04/03/2022 09:39:21 125 1,734.00 XLON 22063XJvder Johnson Matthey Plc 04/03/2022 09:38:30 63 1,733.00 XLON 22063XJvd8e Johnson Matthey Plc 04/03/2022 09:38:30 93 1,733.50 XLON 22063XJvd8d Johnson Matthey Plc 04/03/2022 09:37:44 91 1,735.50 XLON 22063XJvd2n Johnson Matthey Plc 04/03/2022 09:37:44 115 1,735.50 XLON 22063XJvd2l Johnson Matthey Plc 04/03/2022 09:37:08 77 1,736.00 XLON 22063XJvcz2 Johnson Matthey Plc 04/03/2022 09:37:08 112 1,736.50 XLON 22063XJvcz0 Johnson Matthey Plc 04/03/2022 09:36:54 89 1,736.50 XLON 22063XJvcx0 Johnson Matthey Plc 04/03/2022 09:36:07 100 1,736.00 XLON 22063XJvcs1 Johnson Matthey Plc 04/03/2022 09:36:07 100 1,736.50 XLON 22063XJvcrz Johnson Matthey Plc 04/03/2022 09:36:06 147 1,737.00 XLON 22063XJvcrt Johnson Matthey Plc 04/03/2022 09:34:30 59 1,737.00 XLON 22063XJvcf6 Johnson Matthey Plc 04/03/2022 09:34:30 73 1,737.00 XLON 22063XJvcf5 Johnson Matthey Plc 04/03/2022 09:33:59 95 1,738.50 XLON 22063XJvcb0 Johnson Matthey Plc 04/03/2022 09:33:54 138 1,739.00 XLON 22063XJvcao Johnson Matthey Plc 04/03/2022 09:33:54 15 1,739.00 XLON 22063XJvcan Johnson Matthey Plc 04/03/2022 09:33:54 40 1,739.00 XLON 22063XJvcam Johnson Matthey Plc 04/03/2022 09:33:52 94 1,739.50 XLON 22063XJvcak Johnson Matthey Plc 04/03/2022 09:33:52 90 1,740.00 XLON 22063XJvcaj Johnson Matthey Plc 04/03/2022 09:33:52 10 1,740.00 XLON 22063XJvcai Johnson Matthey Plc 04/03/2022 09:32:00 14 1,735.50 XLON 22063XJvbod Johnson Matthey Plc 04/03/2022 09:32:00 39 1,735.50 XLON 22063XJvboc Johnson Matthey Plc 04/03/2022 09:32:00 75 1,736.00 XLON 22063XJvboa Johnson Matthey Plc 04/03/2022 09:32:00 4 1,736.00 XLON 22063XJvbo9 Johnson Matthey Plc 04/03/2022 09:32:00 65 1,736.00 XLON 22063XJvbo8 Johnson Matthey Plc 04/03/2022 09:32:00 14 1,736.00 XLON 22063XJvbo7 Johnson Matthey Plc 04/03/2022 09:31:59 116 1,736.50 XLON 22063XJvbnz Johnson Matthey Plc 04/03/2022 09:30:53 55 1,737.00 XLON 22063XJvbac Johnson Matthey Plc 04/03/2022 09:30:53 82 1,737.50 XLON 22063XJvbab Johnson Matthey Plc 04/03/2022 09:30:42 123 1,738.00 XLON 22063XJvb8a Johnson Matthey Plc 04/03/2022 09:30:04 103 1,737.00 XLON 22063XJvb2y Johnson Matthey Plc 04/03/2022 09:30:04 90 1,737.50 XLON 22063XJvb2x Johnson Matthey Plc 04/03/2022 09:28:58 67 1,732.50 XLON 22063XJvaot Johnson Matthey Plc 04/03/2022 09:28:58 67 1,733.00 XLON 22063XJvaor Johnson Matthey Plc 04/03/2022 09:28:58 102 1,733.50 XLON 22063XJvaos Johnson Matthey Plc 04/03/2022 09:27:48 73 1,738.00 XLON 22063XJvaej Johnson Matthey Plc 04/03/2022 09:27:46 123 1,738.50 XLON 22063XJvaec Johnson Matthey Plc 04/03/2022 09:27:42 204 1,739.00 XLON 22063XJvadj Johnson Matthey Plc 04/03/2022 09:27:42 29 1,739.00 XLON 22063XJvadi Johnson Matthey Plc 04/03/2022 09:25:40 1 1,734.50 XLON 22063XJv9fu Johnson Matthey Plc 04/03/2022 09:25:38 63 1,735.00 XLON 22063XJv9fl Johnson Matthey Plc 04/03/2022 09:25:38 82 1,735.00 XLON 22063XJv9ep Johnson Matthey Plc 04/03/2022 09:25:38 73 1,735.50 XLON 22063XJv9em Johnson Matthey Plc 04/03/2022 09:24:39 84 1,736.50 XLON 22063XJv927 Johnson Matthey Plc 04/03/2022 09:24:39 123 1,737.00 XLON 22063XJv926 Johnson Matthey Plc 04/03/2022 09:23:50 83 1,737.50 XLON 22063XJv8p0 Johnson Matthey Plc 04/03/2022 09:23:47 123 1,738.00 XLON 22063XJv8o3 Johnson Matthey Plc 04/03/2022 09:22:47 51 1,742.00 XLON 22063XJv8fa Johnson Matthey Plc 04/03/2022 09:22:47 111 1,742.50 XLON 22063XJv8f9 Johnson Matthey Plc 04/03/2022 09:22:47 272 1,743.00 XLON 22063XJv8f8 Johnson Matthey Plc 04/03/2022 09:20:42 60 1,743.00 XLON 22063XJv7to Johnson Matthey Plc 04/03/2022 09:20:17 16 1,745.50 XLON 22063XJv7ol Johnson Matthey Plc 04/03/2022 09:20:17 97 1,745.50 XLON 22063XJv7ok Johnson Matthey Plc 04/03/2022 09:20:16 111 1,745.00 XLON 22063XJv7oh Johnson Matthey Plc 04/03/2022 09:20:16 209 1,745.50 XLON 22063XJv7ob Johnson Matthey Plc 04/03/2022 09:19:51 308 1,746.00 XLON 22063XJv7l6 Johnson Matthey Plc 04/03/2022 09:18:01 157 1,742.00 XLON 22063XJv76h Johnson Matthey Plc 04/03/2022 09:17:42 125 1,743.00 XLON 22063XJv75l Johnson Matthey Plc 04/03/2022 09:16:16 57 1,745.00 XLON 22063XJv6xy Johnson Matthey Plc 04/03/2022 09:16:16 73 1,745.50 XLON 22063XJv6xx Johnson Matthey Plc 04/03/2022 09:16:16 56 1,745.50 XLON 22063XJv6xs Johnson Matthey Plc 04/03/2022 09:16:16 82 1,746.00 XLON 22063XJv6xr Johnson Matthey Plc 04/03/2022 09:16:16 3 1,746.00 XLON 22063XJv6xp Johnson Matthey Plc 04/03/2022 09:15:27 6 1,747.00 XLON 22063XJv6rc Johnson Matthey Plc 04/03/2022 09:15:27 67 1,747.00 XLON 22063XJv6rb Johnson Matthey Plc 04/03/2022 09:15:24 73 1,747.50 XLON 22063XJv6r5 Johnson Matthey Plc 04/03/2022 09:14:59 89 1,744.00 XLON 22063XJv6nu Johnson Matthey Plc 04/03/2022 09:14:59 131 1,744.50 XLON 22063XJv6nt Johnson Matthey Plc 04/03/2022 09:14:04 73 1,744.00 XLON 22063XJv6h9 Johnson Matthey Plc 04/03/2022 09:14:03 77 1,745.00 XLON 22063XJv6h0 Johnson Matthey Plc 04/03/2022 09:14:03 113 1,745.50 XLON 22063XJv6gz Johnson Matthey Plc 04/03/2022 09:13:49 103 1,746.00 XLON 22063XJv6fe Johnson Matthey Plc 04/03/2022 09:13:49 149 1,746.50 XLON 22063XJv6fd Johnson Matthey Plc 04/03/2022 09:13:41 73 1,746.50 XLON 22063XJv6ee Johnson Matthey Plc 04/03/2022 09:12:16 103 1,748.50 XLON 22063XJv5sv Johnson Matthey Plc 04/03/2022 09:12:16 152 1,749.00 XLON 22063XJv5su Johnson Matthey Plc 04/03/2022 09:12:10 167 1,749.50 XLON 22063XJv5si Johnson Matthey Plc 04/03/2022 09:10:51 54 1,753.50 XLON 22063XJv5eu Johnson Matthey Plc 04/03/2022 09:10:49 91 1,754.00 XLON 22063XJv5et Johnson Matthey Plc 04/03/2022 09:10:45 61 1,754.50 XLON 22063XJv5e6 Johnson Matthey Plc 04/03/2022 09:10:45 92 1,755.00 XLON 22063XJv5e5 Johnson Matthey Plc 04/03/2022 09:10:22 104 1,755.50 XLON 22063XJv5ar Johnson Matthey Plc 04/03/2022 09:10:22 153 1,756.00 XLON 22063XJv5aq Johnson Matthey Plc 04/03/2022 09:08:56 24 1,756.00 XLON 22063XJv4wm Johnson Matthey Plc 04/03/2022 09:08:56 59 1,759.00 XLON 22063XJv4wl Johnson Matthey Plc 04/03/2022 09:08:50 82 1,760.50 XLON 22063XJv4v2 Johnson Matthey Plc 04/03/2022 09:08:49 73 1,761.00 XLON 22063XJv4uj Johnson Matthey Plc 04/03/2022 09:08:49 68 1,761.50 XLON 22063XJv4ui Johnson Matthey Plc 04/03/2022 09:08:49 132 1,762.00 XLON 22063XJv4ug Johnson Matthey Plc 04/03/2022 09:08:06 128 1,763.00 XLON 22063XJv4ot Johnson Matthey Plc 04/03/2022 09:08:06 64 1,763.00 XLON 22063XJv4os Johnson Matthey Plc 04/03/2022 09:06:51 191 1,766.50 XLON 22063XJv4ds Johnson Matthey Plc 04/03/2022 09:06:51 139 1,766.00 XLON 22063XJv4dt Johnson Matthey Plc 04/03/2022 09:06:44 136 1,767.00 XLON 22063XJv4cn Johnson Matthey Plc 04/03/2022 09:05:07 72 1,763.50 XLON 22063XJv3wk Johnson Matthey Plc 04/03/2022 09:05:07 72 1,764.00 XLON 22063XJv3wi Johnson Matthey Plc 04/03/2022 09:04:52 73 1,764.50 XLON 22063XJv3up Johnson Matthey Plc 04/03/2022 09:04:49 220 1,765.50 XLON 22063XJv3tz Johnson Matthey Plc 04/03/2022 09:04:49 97 1,765.00 XLON 22063XJv3u0 Johnson Matthey Plc 04/03/2022 09:04:39 135 1,766.00 XLON 22063XJv3s8 Johnson Matthey Plc 04/03/2022 09:04:39 135 1,766.50 XLON 22063XJv3s6 Johnson Matthey Plc 04/03/2022 09:04:39 125 1,767.00 XLON 22063XJv3s3 Johnson Matthey Plc 04/03/2022 09:03:48 80 1,767.00 XLON 22063XJv3c5 Johnson Matthey Plc 04/03/2022 09:03:48 234 1,767.00 XLON 22063XJv3c4 Johnson Matthey Plc 04/03/2022 09:03:48 49 1,767.00 XLON 22063XJv3c3 Johnson Matthey Plc 04/03/2022 09:02:58 102 1,768.00 XLON 22063XJv346 Johnson Matthey Plc 04/03/2022 09:02:06 38 1,767.00 XLON 22063XJv2x4 Johnson Matthey Plc 04/03/2022 09:02:06 250 1,767.00 XLON 22063XJv2x3 Johnson Matthey Plc 04/03/2022 09:00:36 126 1,764.50 XLON 22063XJv2d9 Johnson Matthey Plc 04/03/2022 08:59:53 15 1,764.50 XLON 22063XJv23q Johnson Matthey Plc 04/03/2022 08:59:53 11 1,764.50 XLON 22063XJv23p Johnson Matthey Plc 04/03/2022 08:59:42 64 1,764.50 XLON 22063XJv21u Johnson Matthey Plc 04/03/2022 08:59:42 73 1,765.00 XLON 22063XJv21t Johnson Matthey Plc 04/03/2022 08:59:37 101 1,765.50 XLON 22063XJv217 Johnson Matthey Plc 04/03/2022 08:59:16 131 1,766.00 XLON 22063XJv1ux Johnson Matthey Plc 04/03/2022 08:59:13 320 1,766.50 XLON 22063XJv1t3 Johnson Matthey Plc 04/03/2022 08:59:05 57 1,768.00 XLON 22063XJv1pw Johnson Matthey Plc 04/03/2022 08:58:33 295 1,767.50 XLON 22063XJv1k5 Johnson Matthey Plc 04/03/2022 08:55:37 28 1,767.00 XLON 22063XJv0s9 Johnson Matthey Plc 04/03/2022 08:55:37 85 1,767.00 XLON 22063XJv0s8 Johnson Matthey Plc 04/03/2022 08:55:37 96 1,767.50 XLON 22063XJv0s7 Johnson Matthey Plc 04/03/2022 08:55:37 113 1,768.00 XLON 22063XJv0s5 Johnson Matthey Plc 04/03/2022 08:55:37 167 1,768.50 XLON 22063XJv0s6 Johnson Matthey Plc 04/03/2022 08:55:29 173 1,769.00 XLON 22063XJv0p2 Johnson Matthey Plc 04/03/2022 08:55:29 50 1,769.00 XLON 22063XJv0p1 Johnson Matthey Plc 04/03/2022 08:53:40 103 1,768.50 XLON 22063XJv04e Johnson Matthey Plc 04/03/2022 08:53:32 4 1,769.00 XLON 22063XJv03z Johnson Matthey Plc 04/03/2022 08:53:32 126 1,769.00 XLON 22063XJv03y Johnson Matthey Plc 04/03/2022 08:53:32 190 1,769.50 XLON 22063XJv03x Johnson Matthey Plc 04/03/2022 08:51:55 69 1,770.00 XLON 22063XJuzp7 Johnson Matthey Plc 04/03/2022 08:51:50 100 1,770.50 XLON 22063XJuzor Johnson Matthey Plc 04/03/2022 08:51:49 133 1,771.00 XLON 22063XJuzoj Johnson Matthey Plc 04/03/2022 08:51:46 229 1,771.50 XLON 22063XJuzoa Johnson Matthey Plc 04/03/2022 08:51:13 269 1,772.00 XLON 22063XJuzk4 Johnson Matthey Plc 04/03/2022 08:49:59 177 1,769.50 XLON 22063XJuz95 Johnson Matthey Plc 04/03/2022 08:48:10 29 1,769.50 XLON 22063XJuyv2 Johnson Matthey Plc 04/03/2022 08:48:09 56 1,770.00 XLON 22063XJuyv1 Johnson Matthey Plc 04/03/2022 08:48:03 98 1,771.50 XLON 22063XJuyu2 Johnson Matthey Plc 04/03/2022 08:48:03 89 1,772.00 XLON 22063XJuyu1 Johnson Matthey Plc 04/03/2022 08:48:03 58 1,771.50 XLON 22063XJuyu0 Johnson Matthey Plc 04/03/2022 08:48:03 89 1,772.00 XLON 22063XJuytz Johnson Matthey Plc 04/03/2022 08:47:00 99 1,769.00 XLON 22063XJuynp Johnson Matthey Plc 04/03/2022 08:46:56 116 1,769.00 XLON 22063XJuynj Johnson Matthey Plc 04/03/2022 08:46:56 269 1,769.50 XLON 22063XJuyni Johnson Matthey Plc 04/03/2022 08:46:36 125 1,770.00 XLON 22063XJuym0 Johnson Matthey Plc 04/03/2022 08:46:25 28 1,770.00 XLON 22063XJuykg Johnson Matthey Plc 04/03/2022 08:46:25 170 1,770.00 XLON 22063XJuykf Johnson Matthey Plc 04/03/2022 08:46:15 136 1,770.50 XLON 22063XJuyjd Johnson Matthey Plc 04/03/2022 08:46:15 198 1,771.00 XLON 22063XJuyjb Johnson Matthey Plc 04/03/2022 08:43:46 121 1,764.50 XLON 22063XJuxny Johnson Matthey Plc 04/03/2022 08:43:01 110 1,765.50 XLON 22063XJuxhz Johnson Matthey Plc 04/03/2022 08:43:01 110 1,766.00 XLON 22063XJuxhy Johnson Matthey Plc 04/03/2022 08:43:01 163 1,766.50 XLON 22063XJuxhx Johnson Matthey Plc 04/03/2022 08:41:29 3 1,770.00 XLON 22063XJux28 Johnson Matthey Plc 04/03/2022 08:41:29 116 1,770.00 XLON 22063XJux27 Johnson Matthey Plc 04/03/2022 08:41:29 172 1,770.50 XLON 22063XJux26 Johnson Matthey Plc 04/03/2022 08:41:27 279 1,771.00 XLON 22063XJux20 Johnson Matthey Plc 04/03/2022 08:40:38 42 1,767.50 XLON 22063XJuwr5 Johnson Matthey Plc 04/03/2022 08:39:26 104 1,770.50 XLON 22063XJuwfb Johnson Matthey Plc 04/03/2022 08:39:03 73 1,771.00 XLON 22063XJuw6n Johnson Matthey Plc 04/03/2022 08:39:03 70 1,772.00 XLON 22063XJuw6m Johnson Matthey Plc 04/03/2022 08:39:03 56 1,772.50 XLON 22063XJuw6l Johnson Matthey Plc 04/03/2022 08:39:03 50 1,772.50 XLON 22063XJuw6k Johnson Matthey Plc 04/03/2022 08:38:40 73 1,769.50 XLON 22063XJuvyh Johnson Matthey Plc 04/03/2022 08:37:42 78 1,776.00 XLON 22063XJuvmi Johnson Matthey Plc 04/03/2022 08:37:41 55 1,775.00 XLON 22063XJuvmh Johnson Matthey Plc 04/03/2022 08:37:41 93 1,775.50 XLON 22063XJuvmg Johnson Matthey Plc 04/03/2022 08:37:41 13 1,776.00 XLON 22063XJuvmf Johnson Matthey Plc 04/03/2022 08:37:41 201 1,776.00 XLON 22063XJuvme Johnson Matthey Plc 04/03/2022 08:37:14 106 1,776.50 XLON 22063XJuvj7 Johnson Matthey Plc 04/03/2022 08:37:14 56 1,776.50 XLON 22063XJuvj6 Johnson Matthey Plc 04/03/2022 08:35:33 127 1,779.00 XLON 22063XJuv2r Johnson Matthey Plc 04/03/2022 08:35:33 177 1,779.50 XLON 22063XJuv2q Johnson Matthey Plc 04/03/2022 08:35:16 104 1,779.50 XLON 22063XJuuz7 Johnson Matthey Plc 04/03/2022 08:34:28 84 1,779.50 XLON 22063XJuuv5 Johnson Matthey Plc 04/03/2022 08:34:17 139 1,780.50 XLON 22063XJuut8 Johnson Matthey Plc 04/03/2022 08:34:15 127 1,781.00 XLON 22063XJuusz Johnson Matthey Plc 04/03/2022 08:34:15 214 1,781.50 XLON 22063XJuusy Johnson Matthey Plc 04/03/2022 08:32:26 6 1,780.50 XLON 22063XJuueb Johnson Matthey Plc 04/03/2022 08:32:26 125 1,780.50 XLON 22063XJuue9 Johnson Matthey Plc 04/03/2022 08:32:26 74 1,780.50 XLON 22063XJuue5 Johnson Matthey Plc 04/03/2022 08:32:20 111 1,781.00 XLON 22063XJuud9 Johnson Matthey Plc 04/03/2022 08:32:02 133 1,780.00 XLON 22063XJuu9g Johnson Matthey Plc 04/03/2022 08:32:02 196 1,780.50 XLON 22063XJuu9f Johnson Matthey Plc 04/03/2022 08:30:31 104 1,784.50 XLON 22063XJutu4 Johnson Matthey Plc 04/03/2022 08:30:22 78 1,785.00 XLON 22063XJuttg Johnson Matthey Plc 04/03/2022 08:30:22 102 1,785.50 XLON 22063XJuttf Johnson Matthey Plc 04/03/2022 08:30:13 73 1,786.00 XLON 22063XJutso Johnson Matthey Plc 04/03/2022 08:30:13 117 1,786.50 XLON 22063XJutsn Johnson Matthey Plc 04/03/2022 08:30:13 135 1,787.00 XLON 22063XJutsm Johnson Matthey Plc 04/03/2022 08:30:07 73 1,787.50 XLON 22063XJutqs Johnson Matthey Plc 04/03/2022 08:30:07 135 1,788.00 XLON 22063XJutqm Johnson Matthey Plc 04/03/2022 08:30:07 198 1,788.50 XLON 22063XJutql Johnson Matthey Plc 04/03/2022 08:30:03 198 1,789.00 XLON 22063XJutoh Johnson Matthey Plc 04/03/2022 08:27:35 131 1,790.00 XLON 22063XJut29 Johnson Matthey Plc 04/03/2022 08:27:34 133 1,791.00 XLON 22063XJut28 Johnson Matthey Plc 04/03/2022 08:27:34 73 1,791.50 XLON 22063XJut27 Johnson Matthey Plc 04/03/2022 08:26:46 84 1,794.00 XLON 22063XJusql Johnson Matthey Plc 04/03/2022 08:26:46 115 1,793.00 XLON 22063XJusqh Johnson Matthey Plc 04/03/2022 08:26:46 195 1,793.50 XLON 22063XJusqd Johnson Matthey Plc 04/03/2022 08:26:25 102 1,793.00 XLON 22063XJushd Johnson Matthey Plc 04/03/2022 08:25:50 113 1,792.00 XLON 22063XJusck Johnson Matthey Plc 04/03/2022 08:25:23 51 1,794.00 XLON 22063XJus7k Johnson Matthey Plc 04/03/2022 08:25:23 29 1,794.00 XLON 22063XJus7j Johnson Matthey Plc 04/03/2022 08:25:22 86 1,795.00 XLON 22063XJus77 Johnson Matthey Plc 04/03/2022 08:25:01 104 1,795.50 XLON 22063XJus52 Johnson Matthey Plc 04/03/2022 08:24:56 122 1,796.00 XLON 22063XJus3k Johnson Matthey Plc 04/03/2022 08:24:56 280 1,796.50 XLON 22063XJus3j Johnson Matthey Plc 04/03/2022 08:23:46 290 1,793.50 XLON 22063XJurvw Johnson Matthey Plc 04/03/2022 08:21:54 26 1,802.00 XLON 22063XJurbh Johnson Matthey Plc 04/03/2022 08:21:53 62 1,802.50 XLON 22063XJurb9 Johnson Matthey Plc 04/03/2022 08:21:53 78 1,803.00 XLON 22063XJurb8 Johnson Matthey Plc 04/03/2022 08:21:47 56 1,803.00 XLON 22063XJural Johnson Matthey Plc 04/03/2022 08:21:47 179 1,803.50 XLON 22063XJurak Johnson Matthey Plc 04/03/2022 08:21:47 17 1,803.50 XLON 22063XJuraj Johnson Matthey Plc 04/03/2022 08:21:34 73 1,804.00 XLON 22063XJur69 Johnson Matthey Plc 04/03/2022 08:20:42 26 1,798.00 XLON 22063XJuqz9 Johnson Matthey Plc 04/03/2022 08:20:42 109 1,798.00 XLON 22063XJuqz8 Johnson Matthey Plc 04/03/2022 08:20:42 277 1,798.50 XLON 22063XJuqz7 Johnson Matthey Plc 04/03/2022 08:19:26 127 1,796.50 XLON 22063XJuqp4 Johnson Matthey Plc 04/03/2022 08:19:03 96 1,797.50 XLON 22063XJuqk4 Johnson Matthey Plc 04/03/2022 08:18:27 54 1,798.50 XLON 22063XJuqgw Johnson Matthey Plc 04/03/2022 08:18:27 73 1,799.00 XLON 22063XJuqgv Johnson Matthey Plc 04/03/2022 08:18:27 112 1,799.50 XLON 22063XJuqgu Johnson Matthey Plc 04/03/2022 08:18:27 242 1,800.00 XLON 22063XJuqgt Johnson Matthey Plc 04/03/2022 08:18:14 223 1,800.50 XLON 22063XJuqfu Johnson Matthey Plc 04/03/2022 08:18:14 84 1,800.50 XLON 22063XJuqft Johnson Matthey Plc 04/03/2022 08:16:17 81 1,805.50 XLON 22063XJupzu Johnson Matthey Plc 04/03/2022 08:16:16 71 1,806.00 XLON 22063XJupzn Johnson Matthey Plc 04/03/2022 08:16:16 35 1,806.00 XLON 22063XJupzm Johnson Matthey Plc 04/03/2022 08:16:14 106 1,806.50 XLON 22063XJupzj Johnson Matthey Plc 04/03/2022 08:16:14 155 1,807.00 XLON 22063XJupzi Johnson Matthey Plc 04/03/2022 08:15:02 20 1,814.00 XLON 22063XJupmc Johnson Matthey Plc 04/03/2022 08:15:02 210 1,814.50 XLON 22063XJupmb Johnson Matthey Plc 04/03/2022 08:15:01 210 1,815.00 XLON 22063XJuplz Johnson Matthey Plc 04/03/2022 08:14:19 129 1,814.50 XLON 22063XJuphs Johnson Matthey Plc 04/03/2022 08:14:19 198 1,815.00 XLON 22063XJuphr Johnson Matthey Plc 04/03/2022 08:12:50 140 1,811.00 XLON 22063XJup8g Johnson Matthey Plc 04/03/2022 08:12:50 202 1,811.50 XLON 22063XJup8f Johnson Matthey Plc 04/03/2022 08:11:49 128 1,813.50 XLON 22063XJuoz3 Johnson Matthey Plc 04/03/2022 08:11:49 66 1,813.00 XLON 22063XJuoz2 Johnson Matthey Plc 04/03/2022 08:11:27 56 1,813.00 XLON 22063XJuov0 Johnson Matthey Plc 04/03/2022 08:11:27 81 1,813.00 XLON 22063XJuouz Johnson Matthey Plc 04/03/2022 08:11:27 137 1,813.50 XLON 22063XJuouy Johnson Matthey Plc 04/03/2022 08:11:27 316 1,814.00 XLON 22063XJuoux Johnson Matthey Plc 04/03/2022 08:11:12 168 1,810.50 XLON 22063XJuotj Johnson Matthey Plc 04/03/2022 08:11:12 136 1,811.00 XLON 22063XJuoth Johnson Matthey Plc 04/03/2022 08:11:12 198 1,811.50 XLON 22063XJuoti Johnson Matthey Plc 04/03/2022 08:10:27 98 1,810.50 XLON 22063XJuol0 Johnson Matthey Plc 04/03/2022 08:10:23 86 1,810.50 XLON 22063XJuokw Johnson Matthey Plc 04/03/2022 08:10:08 73 1,805.50 XLON 22063XJuoi0 Johnson Matthey Plc 04/03/2022 08:10:06 67 1,806.50 XLON 22063XJuoh8 Johnson Matthey Plc 04/03/2022 08:09:26 136 1,803.00 XLON 22063XJuoai Johnson Matthey Plc 04/03/2022 08:09:24 199 1,803.50 XLON 22063XJuoa7 Johnson Matthey Plc 04/03/2022 08:09:24 78 1,805.50 XLON 22063XJuoa1 Johnson Matthey Plc 04/03/2022 08:09:24 58 1,805.50 XLON 22063XJuoa0 Johnson Matthey Plc 04/03/2022 08:09:24 101 1,806.00 XLON 22063XJuo9x Johnson Matthey Plc 04/03/2022 08:08:58 54 1,805.50 XLON 22063XJuo5u Johnson Matthey Plc 04/03/2022 08:08:23 199 1,803.00 XLON 22063XJuo0g Johnson Matthey Plc 04/03/2022 08:07:38 48 1,803.00 XLON 22063XJunum Johnson Matthey Plc 04/03/2022 08:06:57 136 1,801.50 XLON 22063XJunqk Johnson Matthey Plc 04/03/2022 08:06:57 31 1,802.00 XLON 22063XJunqj Johnson Matthey Plc 04/03/2022 08:06:57 94 1,802.00 XLON 22063XJunqi Johnson Matthey Plc 04/03/2022 08:06:08 74 1,800.00 XLON 22063XJunjy Johnson Matthey Plc 04/03/2022 08:06:06 160 1,800.50 XLON 22063XJunju Johnson Matthey Plc 04/03/2022 08:05:01 85 1,796.50 XLON 22063XJunc7 Johnson Matthey Plc 04/03/2022 08:05:01 79 1,795.50 XLON 22063XJunc6 Johnson Matthey Plc 04/03/2022 08:05:01 105 1,795.00 XLON 22063XJunc5 Johnson Matthey Plc 04/03/2022 08:05:01 230 1,795.50 XLON 22063XJunc4 Johnson Matthey Plc 04/03/2022 08:02:43 75 1,791.00 XLON 22063XJumyz Johnson Matthey Plc 04/03/2022 08:02:41 58 1,793.50 XLON 22063XJumyw Johnson Matthey Plc 04/03/2022 08:02:41 97 1,794.00 XLON 22063XJumyv Johnson Matthey Plc 04/03/2022 08:02:41 176 1,794.50 XLON 22063XJumyu Johnson Matthey Plc 04/03/2022 08:02:41 49 1,794.50 XLON 22063XJumyt Johnson Matthey Plc 04/03/2022 08:02:31 162 1,795.00 XLON 22063XJumyh Johnson Matthey Plc 04/03/2022 08:02:26 136 1,797.00 XLON 22063XJumy1 Johnson Matthey Plc 04/03/2022 08:02:26 199 1,797.50 XLON 22063XJumy0 Johnson Matthey Plc 04/03/2022 08:02:15 73 1,798.00 XLON 22063XJumwc Johnson Matthey Plc 04/03/2022 08:02:11 290 1,798.00 XLON 22063XJumw3 ENDS Enquiries: Victoria Barlow Deputy Company Secretary +4420 7269 8431 Johnson Matthey Plc is listed on the London Stock Exchange (JMAT) Registered in England & Wales number: 00033774 Legal Entity Identifier number: 2138001AVBSD1HSC6Z10 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETVTISIIF