Aviva PLC

Transaction in Own Shares • Mar 3, 2022

National Storage Mechanism | Additional information RNS Number : 6066D Aviva PLC 03 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 3 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,900,000 Lowest price paid per share (GBp): 406.4000p Highest price paid per share (GBp): 414.6000p Average price paid per share (GBp): 410.2910p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 3 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 03/03/2022 16:28:58 1639 408.00 XLON 22062XJujl1 AVIVA PLC 03/03/2022 16:28:58 599 408.00 XLON 22062XJujkz AVIVA PLC 03/03/2022 16:28:58 350 408.00 XLON 22062XJujkx AVIVA PLC 03/03/2022 16:28:58 464 408.00 XLON 22062XJujky AVIVA PLC 03/03/2022 16:28:58 1200 408.00 XLON 22062XJujl0 AVIVA PLC 03/03/2022 16:28:43 4893 408.00 XLON 22062XJujh1 AVIVA PLC 03/03/2022 16:28:33 253 408.10 XLON 22062XJujek AVIVA PLC 03/03/2022 16:28:32 3 408.10 XLON 22062XJujeh AVIVA PLC 03/03/2022 16:28:32 1179 408.10 XLON 22062XJujed AVIVA PLC 03/03/2022 16:28:31 2371 408.00 XLON 22062XJuje3 AVIVA PLC 03/03/2022 16:28:31 1809 408.00 XLON 22062XJuje2 AVIVA PLC 03/03/2022 16:28:31 553 408.00 XLON 22062XJuje1 AVIVA PLC 03/03/2022 16:28:31 2267 408.00 XLON 22062XJujdy AVIVA PLC 03/03/2022 16:28:30 97 407.90 XLON 22062XJujds AVIVA PLC 03/03/2022 16:28:30 848 407.90 XLON 22062XJujdq AVIVA PLC 03/03/2022 16:28:30 2155 408.00 XLON 22062XJujdn AVIVA PLC 03/03/2022 16:28:20 1100 408.10 XLON 22062XJuj8o AVIVA PLC 03/03/2022 16:28:19 1541 408.20 XLON 22062XJuj8n AVIVA PLC 03/03/2022 16:28:19 440 408.20 XLON 22062XJuj8m AVIVA PLC 03/03/2022 16:28:18 452 408.20 XLON 22062XJuj8i AVIVA PLC 03/03/2022 16:28:17 1433 408.20 XLON 22062XJuj8d AVIVA PLC 03/03/2022 16:28:17 492 408.20 XLON 22062XJuj8c AVIVA PLC 03/03/2022 16:28:16 1171 408.20 XLON 22062XJuj84 AVIVA PLC 03/03/2022 16:28:15 1582 408.20 XLON 22062XJuj7v AVIVA PLC 03/03/2022 16:28:15 396 408.20 XLON 22062XJuj75 AVIVA PLC 03/03/2022 16:28:15 9738 408.20 XLON 22062XJuj74 AVIVA PLC 03/03/2022 16:28:15 350 408.20 XLON 22062XJuj70 AVIVA PLC 03/03/2022 16:28:15 554 408.20 XLON 22062XJuj71 AVIVA PLC 03/03/2022 16:28:15 500 408.10 XLON 22062XJuj6w AVIVA PLC 03/03/2022 16:28:14 3670 408.10 XLON 22062XJuj6c AVIVA PLC 03/03/2022 16:28:12 690 408.20 XLON 22062XJuj5u AVIVA PLC 03/03/2022 16:28:12 1550 408.20 XLON 22062XJuj5t AVIVA PLC 03/03/2022 16:28:11 38 408.20 XLON 22062XJuj5s AVIVA PLC 03/03/2022 16:28:11 7 408.20 XLON 22062XJuj5q AVIVA PLC 03/03/2022 16:28:10 32 408.20 XLON 22062XJuj5j AVIVA PLC 03/03/2022 16:28:09 31 408.20 XLON 22062XJuj5d AVIVA PLC 03/03/2022 16:28:09 10 408.20 XLON 22062XJuj5b AVIVA PLC 03/03/2022 16:28:09 17 408.20 XLON 22062XJuj5a AVIVA PLC 03/03/2022 16:28:08 72 408.20 XLON 22062XJuj57 AVIVA PLC 03/03/2022 16:28:08 20 408.20 XLON 22062XJuj56 AVIVA PLC 03/03/2022 16:28:08 542 408.20 XLON 22062XJuj4x AVIVA PLC 03/03/2022 16:28:08 232 408.20 XLON 22062XJuj4w AVIVA PLC 03/03/2022 16:28:08 61 408.20 XLON 22062XJuj4v AVIVA PLC 03/03/2022 16:28:08 2871 408.20 XLON 22062XJuj4u AVIVA PLC 03/03/2022 16:28:08 482 408.20 XLON 22062XJuj4t AVIVA PLC 03/03/2022 16:28:08 1200 408.20 XLON 22062XJuj4s AVIVA PLC 03/03/2022 16:28:08 232 408.20 XLON 22062XJuj4r AVIVA PLC 03/03/2022 16:28:08 3107 408.20 XLON 22062XJuj4q AVIVA PLC 03/03/2022 16:28:08 232 408.20 XLON 22062XJuj4o AVIVA PLC 03/03/2022 16:28:08 3684 408.20 XLON 22062XJuj4n AVIVA PLC 03/03/2022 16:28:08 350 408.20 XLON 22062XJuj4g AVIVA PLC 03/03/2022 16:28:08 350 408.20 XLON 22062XJuj4k AVIVA PLC 03/03/2022 16:28:08 482 408.20 XLON 22062XJuj4l AVIVA PLC 03/03/2022 16:28:08 1200 408.20 XLON 22062XJuj4i AVIVA PLC 03/03/2022 16:28:08 2155 408.10 XLON 22062XJuj4d AVIVA PLC 03/03/2022 16:28:03 4 408.20 BATE 22062XJuj3j AVIVA PLC 03/03/2022 16:28:03 316 408.20 BATE 22062XJuj3i AVIVA PLC 03/03/2022 16:28:02 1125 408.30 XLON 22062XJuj3h AVIVA PLC 03/03/2022 16:28:02 715 408.30 XLON 22062XJuj3e AVIVA PLC 03/03/2022 16:28:02 1598 408.30 XLON 22062XJuj3d AVIVA PLC 03/03/2022 16:28:02 1154 408.30 XLON 22062XJuj3c AVIVA PLC 03/03/2022 16:28:02 686 408.30 XLON 22062XJuj3b AVIVA PLC 03/03/2022 16:28:02 319 408.30 XLON 22062XJuj3a AVIVA PLC 03/03/2022 16:28:02 356 408.30 XLON 22062XJuj36 AVIVA PLC 03/03/2022 16:28:02 1200 408.30 XLON 22062XJuj37 AVIVA PLC 03/03/2022 16:28:02 1038 408.30 XLON 22062XJuj32 AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj30 AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2y AVIVA PLC 03/03/2022 16:28:02 697 408.30 XLON 22062XJuj2x AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2v AVIVA PLC 03/03/2022 16:28:02 1200 408.30 XLON 22062XJuj2w AVIVA PLC 03/03/2022 16:28:02 1042 408.30 XLON 22062XJuj2u AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2t AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2s AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2r AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2q AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2p AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2o AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2n AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2m AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2l AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2k AVIVA PLC 03/03/2022 16:28:02 734 408.30 XLON 22062XJuj2j AVIVA PLC 03/03/2022 16:28:02 157 408.30 XLON 22062XJuj2f AVIVA PLC 03/03/2022 16:28:02 1200 408.30 XLON 22062XJuj2i AVIVA PLC 03/03/2022 16:28:02 368 408.30 XLON 22062XJuj2h AVIVA PLC 03/03/2022 16:28:02 638 408.30 XLON 22062XJuj2e AVIVA PLC 03/03/2022 16:28:02 157 408.30 XLON 22062XJuj2c AVIVA PLC 03/03/2022 16:28:02 368 408.30 XLON 22062XJuj2d AVIVA PLC 03/03/2022 16:28:02 638 408.30 XLON 22062XJuj2b AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj2a AVIVA PLC 03/03/2022 16:28:02 737 408.30 XLON 22062XJuj29 AVIVA PLC 03/03/2022 16:28:02 157 408.30 XLON 22062XJuj27 AVIVA PLC 03/03/2022 16:28:02 368 408.30 XLON 22062XJuj28 AVIVA PLC 03/03/2022 16:28:02 671 408.30 XLON 22062XJuj26 AVIVA PLC 03/03/2022 16:28:02 1200 408.30 XLON 22062XJuj25 AVIVA PLC 03/03/2022 16:28:02 157 408.30 XLON 22062XJuj23 AVIVA PLC 03/03/2022 16:28:02 368 408.30 XLON 22062XJuj24 AVIVA PLC 03/03/2022 16:28:02 1977 408.30 XLON 22062XJuj22 AVIVA PLC 03/03/2022 16:28:02 368 408.30 XLON 22062XJuj21 AVIVA PLC 03/03/2022 16:28:02 157 408.30 XLON 22062XJuj20 AVIVA PLC 03/03/2022 16:28:02 686 408.30 XLON 22062XJuj1z AVIVA PLC 03/03/2022 16:28:02 525 408.30 XLON 22062XJuj1x AVIVA PLC 03/03/2022 16:28:02 1200 408.30 XLON 22062XJuj1y AVIVA PLC 03/03/2022 16:28:02 347 408.30 XLON 22062XJuj1w AVIVA PLC 03/03/2022 16:28:02 737 408.30 XLON 22062XJuj1v AVIVA PLC 03/03/2022 16:28:02 500 408.30 XLON 22062XJuj1u AVIVA PLC 03/03/2022 16:28:02 1148 408.30 XLON 22062XJuj1o AVIVA PLC 03/03/2022 16:28:02 927 408.30 XLON 22062XJuj1l AVIVA PLC 03/03/2022 16:28:02 795 408.30 XLON 22062XJuj1k AVIVA PLC 03/03/2022 16:28:01 903 408.30 XLON 22062XJuj1j AVIVA PLC 03/03/2022 16:28:01 812 408.30 XLON 22062XJuj1i AVIVA PLC 03/03/2022 16:28:01 938 408.30 XLON 22062XJuj1h AVIVA PLC 03/03/2022 16:28:01 820 408.30 XLON 22062XJuj1g AVIVA PLC 03/03/2022 16:28:01 830 408.30 XLON 22062XJuj1f AVIVA PLC 03/03/2022 16:28:01 826 408.30 XLON 22062XJuj1d AVIVA PLC 03/03/2022 16:28:01 500 408.30 XLON 22062XJuj1e AVIVA PLC 03/03/2022 16:28:00 3979 408.30 XLON 22062XJuj0f AVIVA PLC 03/03/2022 16:28:00 1200 408.30 XLON 22062XJuj0c AVIVA PLC 03/03/2022 16:28:00 313 408.30 XLON 22062XJuj0d AVIVA PLC 03/03/2022 16:28:00 72 408.30 XLON 22062XJuj0b AVIVA PLC 03/03/2022 16:28:00 500 408.30 XLON 22062XJuj0e AVIVA PLC 03/03/2022 16:28:00 851 408.30 XLON 22062XJuj08 AVIVA PLC 03/03/2022 16:28:00 2825 408.20 XLON 22062XJuj05 AVIVA PLC 03/03/2022 16:28:00 833 408.20 XLON 22062XJuj06 AVIVA PLC 03/03/2022 16:28:00 428 408.30 XLON 22062XJuj09 AVIVA PLC 03/03/2022 16:28:00 539 408.30 BATE 22062XJuj01 AVIVA PLC 03/03/2022 16:28:00 851 408.30 BATE 22062XJuizz AVIVA PLC 03/03/2022 16:28:00 275 408.30 BATE 22062XJuizv AVIVA PLC 03/03/2022 16:28:00 274 408.30 BATE 22062XJuizx AVIVA PLC 03/03/2022 16:28:00 150 408.30 BATE 22062XJuizy AVIVA PLC 03/03/2022 16:28:00 150 408.30 BATE 22062XJuizs AVIVA PLC 03/03/2022 16:28:00 150 408.30 BATE 22062XJuizp AVIVA PLC 03/03/2022 16:28:00 400 408.30 BATE 22062XJuizq AVIVA PLC 03/03/2022 16:28:00 391 408.30 BATE 22062XJuizt AVIVA PLC 03/03/2022 16:28:00 73 408.30 BATE 22062XJuizu AVIVA PLC 03/03/2022 16:28:00 346 408.20 BATE 22062XJuizl AVIVA PLC 03/03/2022 16:28:00 1249 408.20 XLON 22062XJuizn AVIVA PLC 03/03/2022 16:28:00 1226 408.20 XLON 22062XJuizk AVIVA PLC 03/03/2022 16:28:00 350 408.20 XLON 22062XJuizh AVIVA PLC 03/03/2022 16:28:00 108 408.30 XLON 22062XJuiza AVIVA PLC 03/03/2022 16:28:00 737 408.30 XLON 22062XJuiz9 AVIVA PLC 03/03/2022 16:28:00 500 408.30 XLON 22062XJuiz6 AVIVA PLC 03/03/2022 16:28:00 845 408.30 XLON 22062XJuiz7 AVIVA PLC 03/03/2022 16:28:00 1400 408.30 XLON 22062XJuiz8 AVIVA PLC 03/03/2022 16:28:00 2155 408.30 XLON 22062XJuiz3 AVIVA PLC 03/03/2022 16:28:00 717 408.30 BATE 22062XJuiz2 AVIVA PLC 03/03/2022 16:27:25 305 408.20 XLON 22062XJuirr AVIVA PLC 03/03/2022 16:27:24 122 408.20 XLON 22062XJuiri AVIVA PLC 03/03/2022 16:27:23 270 408.20 XLON 22062XJuirg AVIVA PLC 03/03/2022 16:27:23 122 408.20 XLON 22062XJuirh AVIVA PLC 03/03/2022 16:27:23 391 408.20 XLON 22062XJuirf AVIVA PLC 03/03/2022 16:27:23 122 408.20 XLON 22062XJuird AVIVA PLC 03/03/2022 16:27:23 232 408.20 XLON 22062XJuire AVIVA PLC 03/03/2022 16:27:23 1 408.20 XLON 22062XJuirc AVIVA PLC 03/03/2022 16:27:23 1813 408.20 XLON 22062XJuirb AVIVA PLC 03/03/2022 16:27:23 457 408.20 XLON 22062XJuira AVIVA PLC 03/03/2022 16:27:23 500 408.20 XLON 22062XJuir8 AVIVA PLC 03/03/2022 16:27:23 122 408.20 XLON 22062XJuir9 AVIVA PLC 03/03/2022 16:27:23 2712 408.20 BATE 22062XJuir7 AVIVA PLC 03/03/2022 16:27:17 692 408.20 BATE 22062XJuiqh AVIVA PLC 03/03/2022 16:27:17 606 408.20 BATE 22062XJuiqg AVIVA PLC 03/03/2022 16:27:15 517 408.20 XLON 22062XJuipr AVIVA PLC 03/03/2022 16:27:15 350 408.20 XLON 22062XJuipl AVIVA PLC 03/03/2022 16:27:15 350 408.20 XLON 22062XJuipi AVIVA PLC 03/03/2022 16:27:15 938 408.20 XLON 22062XJuipd AVIVA PLC 03/03/2022 16:26:54 505 408.20 XLON 22062XJuilw AVIVA PLC 03/03/2022 16:26:52 757 408.20 XLON 22062XJuiln AVIVA PLC 03/03/2022 16:26:51 350 408.20 XLON 22062XJuill AVIVA PLC 03/03/2022 16:26:51 500 408.20 XLON 22062XJuilm AVIVA PLC 03/03/2022 16:26:49 237 408.20 XLON 22062XJuikl AVIVA PLC 03/03/2022 16:26:49 33 408.20 XLON 22062XJuikk AVIVA PLC 03/03/2022 16:26:49 903 408.20 XLON 22062XJuikj AVIVA PLC 03/03/2022 16:26:48 979 408.20 XLON 22062XJuikd AVIVA PLC 03/03/2022 16:26:48 1073 408.20 XLON 22062XJuikc AVIVA PLC 03/03/2022 16:26:46 478 408.20 XLON 22062XJuik7 AVIVA PLC 03/03/2022 16:26:46 500 408.20 XLON 22062XJuik4 AVIVA PLC 03/03/2022 16:26:46 597 408.20 XLON 22062XJuik5 AVIVA PLC 03/03/2022 16:26:46 1370 408.20 XLON 22062XJuik6 AVIVA PLC 03/03/2022 16:26:46 2250 408.20 XLON 22062XJuik3 AVIVA PLC 03/03/2022 16:26:46 545 408.20 XLON 22062XJuijz AVIVA PLC 03/03/2022 16:26:46 500 408.20 XLON 22062XJuijx AVIVA PLC 03/03/2022 16:26:46 232 408.20 XLON 22062XJuijy AVIVA PLC 03/03/2022 16:26:46 441 408.20 XLON 22062XJuik1 AVIVA PLC 03/03/2022 16:26:46 607 408.20 XLON 22062XJuijv AVIVA PLC 03/03/2022 16:26:45 2326 408.20 XLON 22062XJuijj AVIVA PLC 03/03/2022 16:26:45 500 408.20 XLON 22062XJuij8 AVIVA PLC 03/03/2022 16:26:45 137 408.20 XLON 22062XJuijb AVIVA PLC 03/03/2022 16:26:45 1868 408.20 BATE 22062XJuiiy AVIVA PLC 03/03/2022 16:26:45 400 408.20 BATE 22062XJuiis AVIVA PLC 03/03/2022 16:26:45 2290 408.10 XLON 22062XJuiio AVIVA PLC 03/03/2022 16:26:45 964 408.10 BATE 22062XJuiim AVIVA PLC 03/03/2022 16:26:45 425 408.20 BATE 22062XJuiii AVIVA PLC 03/03/2022 16:26:45 1000 408.20 BATE 22062XJuiid AVIVA PLC 03/03/2022 16:26:45 700 408.20 BATE 22062XJuii8 AVIVA PLC 03/03/2022 16:26:39 361 408.20 BATE 22062XJuigu AVIVA PLC 03/03/2022 16:26:39 53 408.20 BATE 22062XJuigs AVIVA PLC 03/03/2022 16:26:39 61 408.20 BATE 22062XJuigq AVIVA PLC 03/03/2022 16:26:33 25 408.20 XLON 22062XJuifp AVIVA PLC 03/03/2022 16:26:33 500 408.20 XLON 22062XJuifn AVIVA PLC 03/03/2022 16:26:33 1370 408.20 XLON 22062XJuifo AVIVA PLC 03/03/2022 16:26:33 350 408.20 XLON 22062XJuifm AVIVA PLC 03/03/2022 16:26:31 1589 408.20 XLON 22062XJuif7 AVIVA PLC 03/03/2022 16:26:31 500 408.20 XLON 22062XJuif6 AVIVA PLC 03/03/2022 16:26:30 382 408.20 XLON 22062XJuif3 AVIVA PLC 03/03/2022 16:26:29 881 408.20 XLON 22062XJuiep AVIVA PLC 03/03/2022 16:26:29 812 408.20 XLON 22062XJuieo AVIVA PLC 03/03/2022 16:26:28 113 408.10 XLON 22062XJuiei AVIVA PLC 03/03/2022 16:26:28 761 408.20 XLON 22062XJuieh AVIVA PLC 03/03/2022 16:26:27 865 408.20 XLON 22062XJuie8 AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuie7 AVIVA PLC 03/03/2022 16:26:27 845 408.20 XLON 22062XJuie1 AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuie0 AVIVA PLC 03/03/2022 16:26:27 575 408.20 XLON 22062XJuidz AVIVA PLC 03/03/2022 16:26:27 770 408.20 XLON 22062XJuidy AVIVA PLC 03/03/2022 16:26:27 1728 408.20 XLON 22062XJuidx AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuidw AVIVA PLC 03/03/2022 16:26:27 3522 408.20 XLON 22062XJuidv AVIVA PLC 03/03/2022 16:26:27 345 408.20 XLON 22062XJuidt AVIVA PLC 03/03/2022 16:26:27 545 408.20 XLON 22062XJuidu AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuidr AVIVA PLC 03/03/2022 16:26:27 1370 408.20 XLON 22062XJuids AVIVA PLC 03/03/2022 16:26:27 408 408.10 BATE 22062XJuidq AVIVA PLC 03/03/2022 16:26:27 2156 408.20 BATE 22062XJuidp AVIVA PLC 03/03/2022 16:26:27 52 408.20 BATE 22062XJuidm AVIVA PLC 03/03/2022 16:26:27 239 408.20 BATE 22062XJuidj AVIVA PLC 03/03/2022 16:26:27 972 408.20 BATE 22062XJuidk AVIVA PLC 03/03/2022 16:26:27 1770 408.20 XLON 22062XJuido AVIVA PLC 03/03/2022 16:26:27 287 408.20 XLON 22062XJuidi AVIVA PLC 03/03/2022 16:26:27 1370 408.20 XLON 22062XJuidl AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuidn AVIVA PLC 03/03/2022 16:26:27 82 408.20 XLON 22062XJuidh AVIVA PLC 03/03/2022 16:26:27 2871 408.20 XLON 22062XJuidg AVIVA PLC 03/03/2022 16:26:27 500 408.20 XLON 22062XJuida AVIVA PLC 03/03/2022 16:26:27 1370 408.20 XLON 22062XJuide AVIVA PLC 03/03/2022 16:26:27 350 408.20 XLON 22062XJuidc AVIVA PLC 03/03/2022 16:26:27 232 408.20 XLON 22062XJuidf AVIVA PLC 03/03/2022 16:26:27 1208 408.20 XLON 22062XJuid9 AVIVA PLC 03/03/2022 16:26:26 1635 408.20 XLON 22062XJuich AVIVA PLC 03/03/2022 16:26:26 1370 408.20 XLON 22062XJuicb AVIVA PLC 03/03/2022 16:26:26 500 408.20 XLON 22062XJuice AVIVA PLC 03/03/2022 16:26:26 330 408.20 XLON 22062XJuic8 AVIVA PLC 03/03/2022 16:26:26 354 408.20 XLON 22062XJuic6 AVIVA PLC 03/03/2022 16:26:26 350 408.20 XLON 22062XJuic9 AVIVA PLC 03/03/2022 16:26:26 872 408.20 XLON 22062XJuic5 AVIVA PLC 03/03/2022 16:26:21 16 407.90 XLON 22062XJui90 AVIVA PLC 03/03/2022 16:26:16 71 407.90 XLON 22062XJui7n AVIVA PLC 03/03/2022 16:26:16 448 407.90 XLON 22062XJui7j AVIVA PLC 03/03/2022 16:26:16 1020 407.90 XLON 22062XJui7d AVIVA PLC 03/03/2022 16:26:05 252 407.70 XLON 22062XJui4a AVIVA PLC 03/03/2022 16:26:05 515 407.70 XLON 22062XJui49 AVIVA PLC 03/03/2022 16:26:03 6 407.70 XLON 22062XJui3m AVIVA PLC 03/03/2022 16:26:03 463 407.70 XLON 22062XJui3k AVIVA PLC 03/03/2022 16:26:03 251 407.70 XLON 22062XJui3j AVIVA PLC 03/03/2022 16:26:02 516 407.70 XLON 22062XJui3g AVIVA PLC 03/03/2022 16:26:02 506 407.70 XLON 22062XJui3b AVIVA PLC 03/03/2022 16:26:02 17 407.70 XLON 22062XJui3a AVIVA PLC 03/03/2022 16:26:02 366 407.70 XLON 22062XJui34 AVIVA PLC 03/03/2022 16:26:02 7932 407.70 XLON 22062XJui30 AVIVA PLC 03/03/2022 16:26:02 150 407.70 BATE 22062XJui2u AVIVA PLC 03/03/2022 16:25:55 6206 407.70 XLON 22062XJui0n AVIVA PLC 03/03/2022 16:25:55 42 407.70 XLON 22062XJui0m AVIVA PLC 03/03/2022 16:25:55 1112 407.70 XLON 22062XJui0l AVIVA PLC 03/03/2022 16:25:55 530 407.70 XLON 22062XJui0k AVIVA PLC 03/03/2022 16:25:55 150 407.70 BATE 22062XJui0i AVIVA PLC 03/03/2022 16:25:52 916 407.70 BATE 22062XJuhzx AVIVA PLC 03/03/2022 16:25:47 546 407.70 XLON 22062XJuhyt AVIVA PLC 03/03/2022 16:25:47 1381 407.70 XLON 22062XJuhyr AVIVA PLC 03/03/2022 16:25:47 1800 407.70 XLON 22062XJuhys AVIVA PLC 03/03/2022 16:25:47 1294 407.70 XLON 22062XJuhyq AVIVA PLC 03/03/2022 16:25:47 1255 407.70 XLON 22062XJuhyp AVIVA PLC 03/03/2022 16:25:47 1312 407.70 XLON 22062XJuhyo AVIVA PLC 03/03/2022 16:25:47 1305 407.70 XLON 22062XJuhyn AVIVA PLC 03/03/2022 16:25:47 2314 407.70 XLON 22062XJuhym AVIVA PLC 03/03/2022 16:25:47 1284 407.70 XLON 22062XJuhyl AVIVA PLC 03/03/2022 16:25:47 999 407.70 XLON 22062XJuhyk AVIVA PLC 03/03/2022 16:25:47 674 407.70 XLON 22062XJuhyj AVIVA PLC 03/03/2022 16:25:47 1668 407.70 XLON 22062XJuhyi AVIVA PLC 03/03/2022 16:25:47 663 407.70 XLON 22062XJuhyh AVIVA PLC 03/03/2022 16:25:47 500 407.70 XLON 22062XJuhyf AVIVA PLC 03/03/2022 16:25:47 1190 407.70 XLON 22062XJuhyg AVIVA PLC 03/03/2022 16:25:45 1485 407.70 XLON 22062XJuhy4 AVIVA PLC 03/03/2022 16:25:45 350 407.70 XLON 22062XJuhy2 AVIVA PLC 03/03/2022 16:25:45 144 407.70 XLON 22062XJuhy3 AVIVA PLC 03/03/2022 16:25:45 1200 407.70 BATE 22062XJuhxt AVIVA PLC 03/03/2022 16:25:45 116 407.70 BATE 22062XJuhxr AVIVA PLC 03/03/2022 16:25:45 102 407.70 BATE 22062XJuhxp AVIVA PLC 03/03/2022 16:25:45 123 407.70 BATE 22062XJuhxm AVIVA PLC 03/03/2022 16:25:45 150 407.70 BATE 22062XJuhxk AVIVA PLC 03/03/2022 16:25:21 674 407.50 BATE 22062XJuhtf AVIVA PLC 03/03/2022 16:25:21 376 407.60 BATE 22062XJuhte AVIVA PLC 03/03/2022 16:25:21 42 407.60 BATE 22062XJuhtd AVIVA PLC 03/03/2022 16:25:21 136 407.60 BATE 22062XJuhtc AVIVA PLC 03/03/2022 16:25:21 123 407.60 BATE 22062XJuhtb AVIVA PLC 03/03/2022 16:25:21 41 407.60 BATE 22062XJuhta AVIVA PLC 03/03/2022 16:25:21 150 407.60 BATE 22062XJuht8 AVIVA PLC 03/03/2022 16:25:21 240 407.60 XLON 22062XJuht9 AVIVA PLC 03/03/2022 16:25:20 426 407.60 XLON 22062XJuhsy AVIVA PLC 03/03/2022 16:25:19 951 407.70 XLON 22062XJuhsv AVIVA PLC 03/03/2022 16:25:13 744 407.40 BATE 22062XJuhpt AVIVA PLC 03/03/2022 16:25:13 576 407.40 XLON 22062XJuhpu AVIVA PLC 03/03/2022 16:25:06 646 407.40 XLON 22062XJuhnv AVIVA PLC 03/03/2022 16:25:03 563 407.60 BATE 22062XJuhlo AVIVA PLC 03/03/2022 16:25:03 480 407.70 BATE 22062XJuhln AVIVA PLC 03/03/2022 16:25:01 289 407.80 BATE 22062XJuhjx AVIVA PLC 03/03/2022 16:25:01 150 407.80 BATE 22062XJuhjw AVIVA PLC 03/03/2022 16:25:01 489 407.80 XLON 22062XJuhjv AVIVA PLC 03/03/2022 16:24:56 494 407.90 XLON 22062XJuhil AVIVA PLC 03/03/2022 16:24:55 708 408.00 XLON 22062XJuhic AVIVA PLC 03/03/2022 16:24:54 1303 408.00 XLON 22062XJuhia AVIVA PLC 03/03/2022 16:24:54 909 408.00 BATE 22062XJuhi9 AVIVA PLC 03/03/2022 16:24:53 1297 408.10 BATE 22062XJuhhs AVIVA PLC 03/03/2022 16:24:53 920 408.10 XLON 22062XJuhhp AVIVA PLC 03/03/2022 16:24:53 2053 408.10 XLON 22062XJuhhn AVIVA PLC 03/03/2022 16:24:53 3199 408.10 BATE 22062XJuhhm AVIVA PLC 03/03/2022 16:24:50 197 408.20 XLON 22062XJuhgy AVIVA PLC 03/03/2022 16:24:50 461 408.20 XLON 22062XJuhgz AVIVA PLC 03/03/2022 16:24:50 158 408.20 XLON 22062XJuhh0 AVIVA PLC 03/03/2022 16:24:50 267 408.20 BATE 22062XJuhgx AVIVA PLC 03/03/2022 16:24:50 243 408.20 BATE 22062XJuhgv AVIVA PLC 03/03/2022 16:24:50 12 408.20 BATE 22062XJuhgw AVIVA PLC 03/03/2022 16:24:45 380 408.20 BATE 22062XJuhek AVIVA PLC 03/03/2022 16:24:45 271 408.20 BATE 22062XJuhen AVIVA PLC 03/03/2022 16:24:45 201 408.20 XLON 22062XJuhej AVIVA PLC 03/03/2022 16:24:45 304 408.20 XLON 22062XJuhel AVIVA PLC 03/03/2022 16:24:40 20 408.20 BATE 22062XJuhde AVIVA PLC 03/03/2022 16:24:40 40 408.20 BATE 22062XJuhdf AVIVA PLC 03/03/2022 16:24:40 410 408.20 BATE 22062XJuhdg AVIVA PLC 03/03/2022 16:24:35 1015 408.20 XLON 22062XJuhcp AVIVA PLC 03/03/2022 16:24:35 236 408.20 XLON 22062XJuhcn AVIVA PLC 03/03/2022 16:24:35 500 408.20 XLON 22062XJuhco AVIVA PLC 03/03/2022 16:24:35 722 408.20 BATE 22062XJuhcm AVIVA PLC 03/03/2022 16:24:29 607 408.20 BATE 22062XJuhbp AVIVA PLC 03/03/2022 16:24:28 428 408.20 XLON 22062XJuhbn AVIVA PLC 03/03/2022 16:24:25 453 408.20 BATE 22062XJuhb7 AVIVA PLC 03/03/2022 16:24:25 108 408.20 XLON 22062XJuhb6 AVIVA PLC 03/03/2022 16:24:25 476 408.20 XLON 22062XJuhb5 AVIVA PLC 03/03/2022 16:24:20 680 408.20 BATE 22062XJuhag AVIVA PLC 03/03/2022 16:24:20 1 408.20 XLON 22062XJuhaf AVIVA PLC 03/03/2022 16:24:20 8 408.20 XLON 22062XJuhae AVIVA PLC 03/03/2022 16:24:20 534 408.20 XLON 22062XJuhah AVIVA PLC 03/03/2022 16:24:15 348 408.20 BATE 22062XJuh9f AVIVA PLC 03/03/2022 16:24:15 12 408.20 BATE 22062XJuh9d AVIVA PLC 03/03/2022 16:24:15 35 408.20 BATE 22062XJuh9e AVIVA PLC 03/03/2022 16:24:04 123 408.10 BATE 22062XJuh7n AVIVA PLC 03/03/2022 16:23:46 2892 408.10 BATE 22062XJuh36 AVIVA PLC 03/03/2022 16:23:46 1 408.10 XLON 22062XJuh37 AVIVA PLC 03/03/2022 16:23:46 2342 408.10 XLON 22062XJuh35 AVIVA PLC 03/03/2022 16:23:41 138 408.10 BATE 22062XJuh2i AVIVA PLC 03/03/2022 16:23:41 232 408.10 BATE 22062XJuh2h AVIVA PLC 03/03/2022 16:23:41 544 408.10 BATE 22062XJuh2g AVIVA PLC 03/03/2022 16:23:41 493 408.10 BATE 22062XJuh2f AVIVA PLC 03/03/2022 16:23:33 402 408.10 BATE 22062XJuh18 AVIVA PLC 03/03/2022 16:23:30 325 408.00 XLON 22062XJuh0b AVIVA PLC 03/03/2022 16:23:30 10 408.10 BATE 22062XJuh0a AVIVA PLC 03/03/2022 16:23:29 170 408.10 BATE 22062XJuh08 AVIVA PLC 03/03/2022 16:23:29 613 408.10 BATE 22062XJugz8 AVIVA PLC 03/03/2022 16:23:29 531 408.10 BATE 22062XJugz6 AVIVA PLC 03/03/2022 16:23:29 728 408.10 XLON 22062XJugz7 AVIVA PLC 03/03/2022 16:23:29 500 408.10 XLON 22062XJugz4 AVIVA PLC 03/03/2022 16:23:29 630 408.10 XLON 22062XJugz5 AVIVA PLC 03/03/2022 16:23:29 1342 408.10 XLON 22062XJugz3 AVIVA PLC 03/03/2022 16:23:29 2155 408.10 BATE 22062XJugz2 AVIVA PLC 03/03/2022 16:23:29 2154 408.10 XLON 22062XJugz1 AVIVA PLC 03/03/2022 16:22:57 556 408.20 BATE 22062XJugs8 AVIVA PLC 03/03/2022 16:22:57 379 408.20 BATE 22062XJugs7 AVIVA PLC 03/03/2022 16:22:57 1189 408.20 BATE 22062XJugs6 AVIVA PLC 03/03/2022 16:22:57 72 408.20 BATE 22062XJugs0 AVIVA PLC 03/03/2022 16:22:57 237 408.20 BATE 22062XJugrz AVIVA PLC 03/03/2022 16:22:57 110 408.20 BATE 22062XJugry AVIVA PLC 03/03/2022 16:22:57 667 408.20 XLON 22062XJugrx AVIVA PLC 03/03/2022 16:22:57 500 408.20 XLON 22062XJugrw AVIVA PLC 03/03/2022 16:22:57 692 408.20 XLON 22062XJugrv AVIVA PLC 03/03/2022 16:22:57 1495 408.20 XLON 22062XJugru AVIVA PLC 03/03/2022 16:22:45 423 408.10 BATE 22062XJugoq AVIVA PLC 03/03/2022 16:22:45 101 408.10 BATE 22062XJugop AVIVA PLC 03/03/2022 16:22:45 130 408.10 BATE 22062XJugoo AVIVA PLC 03/03/2022 16:22:45 33 408.10 BATE 22062XJugon AVIVA PLC 03/03/2022 16:22:45 202 408.10 BATE 22062XJugom AVIVA PLC 03/03/2022 16:22:45 367 408.10 BATE 22062XJugol AVIVA PLC 03/03/2022 16:22:12 563 407.90 XLON 22062XJugjd AVIVA PLC 03/03/2022 16:22:12 17 407.90 XLON 22062XJugjc AVIVA PLC 03/03/2022 16:22:03 1397 407.90 XLON 22062XJuggi AVIVA PLC 03/03/2022 16:22:03 2499 407.90 BATE 22062XJugg3 AVIVA PLC 03/03/2022 16:22:03 2487 407.90 XLON 22062XJugg5 AVIVA PLC 03/03/2022 16:22:03 350 407.90 XLON 22062XJugg1 AVIVA PLC 03/03/2022 16:22:00 550 408.00 BATE 22062XJugf4 AVIVA PLC 03/03/2022 16:22:00 212 408.00 BATE 22062XJugf3 AVIVA PLC 03/03/2022 16:22:00 1800 408.00 BATE 22062XJugf2 AVIVA PLC 03/03/2022 16:22:00 1968 408.00 BATE 22062XJugf1 AVIVA PLC 03/03/2022 16:22:00 1425 408.00 XLON 22062XJugey AVIVA PLC 03/03/2022 16:22:00 500 408.00 XLON 22062XJugew AVIVA PLC 03/03/2022 16:22:00 592 408.00 XLON 22062XJugex AVIVA PLC 03/03/2022 16:22:00 103 408.00 BATE 22062XJugev AVIVA PLC 03/03/2022 16:22:00 617 408.00 XLON 22062XJugeu AVIVA PLC 03/03/2022 16:22:00 106 408.00 XLON 22062XJuget AVIVA PLC 03/03/2022 16:22:00 394 408.00 XLON 22062XJugep AVIVA PLC 03/03/2022 16:21:59 1506 408.00 XLON 22062XJugea AVIVA PLC 03/03/2022 16:21:59 50 408.00 BATE 22062XJugeb AVIVA PLC 03/03/2022 16:21:59 370 408.00 BATE 22062XJuge9 AVIVA PLC 03/03/2022 16:21:59 82 408.00 BATE 22062XJuge8 AVIVA PLC 03/03/2022 16:21:59 27 408.00 BATE 22062XJuge7 AVIVA PLC 03/03/2022 16:21:59 153 408.00 BATE 22062XJuge6 AVIVA PLC 03/03/2022 16:21:59 785 408.00 BATE 22062XJuge5 AVIVA PLC 03/03/2022 16:21:59 1139 408.00 BATE 22062XJuge4 AVIVA PLC 03/03/2022 16:21:59 785 408.00 BATE 22062XJuge3 AVIVA PLC 03/03/2022 16:21:59 1176 408.00 BATE 22062XJuge2 AVIVA PLC 03/03/2022 16:21:59 680 408.00 BATE 22062XJuge1 AVIVA PLC 03/03/2022 16:21:58 620 408.00 XLON 22062XJugds AVIVA PLC 03/03/2022 16:21:58 262 408.00 XLON 22062XJugdr AVIVA PLC 03/03/2022 16:21:58 232 408.00 XLON 22062XJugdn AVIVA PLC 03/03/2022 16:21:58 1760 408.00 XLON 22062XJugdo AVIVA PLC 03/03/2022 16:21:58 61 408.00 XLON 22062XJugdp AVIVA PLC 03/03/2022 16:21:58 390 408.00 XLON 22062XJugdq AVIVA PLC 03/03/2022 16:21:57 2155 407.90 XLON 22062XJugdi AVIVA PLC 03/03/2022 16:21:57 718 407.90 BATE 22062XJugdh AVIVA PLC 03/03/2022 16:20:48 945 407.50 XLON 22062XJufwk AVIVA PLC 03/03/2022 16:20:48 2155 407.60 BATE 22062XJufwi AVIVA PLC 03/03/2022 16:20:48 2155 407.60 XLON 22062XJufwh AVIVA PLC 03/03/2022 16:20:05 1215 407.50 XLON 22062XJufma AVIVA PLC 03/03/2022 16:20:05 42 407.50 XLON 22062XJufm9 AVIVA PLC 03/03/2022 16:19:24 2577 407.30 BATE 22062XJufcl AVIVA PLC 03/03/2022 16:19:24 19 407.30 BATE 22062XJufcj AVIVA PLC 03/03/2022 16:19:24 788 407.30 XLON 22062XJufci AVIVA PLC 03/03/2022 16:19:24 285 407.30 XLON 22062XJufce AVIVA PLC 03/03/2022 16:19:22 215 407.30 BATE 22062XJufb1 AVIVA PLC 03/03/2022 16:19:22 73 407.30 BATE 22062XJufb0 AVIVA PLC 03/03/2022 16:19:22 734 407.30 XLON 22062XJufaz AVIVA PLC 03/03/2022 16:19:22 109 407.30 BATE 22062XJufax AVIVA PLC 03/03/2022 16:19:22 281 407.30 BATE 22062XJufav AVIVA PLC 03/03/2022 16:19:16 123 407.30 BATE 22062XJufa7 AVIVA PLC 03/03/2022 16:19:15 182 407.30 BATE 22062XJufa3 AVIVA PLC 03/03/2022 16:19:08 1118 407.20 XLON 22062XJuf8p AVIVA PLC 03/03/2022 16:19:08 721 407.20 BATE 22062XJuf8o AVIVA PLC 03/03/2022 16:19:06 1820 407.20 XLON 22062XJuf8f AVIVA PLC 03/03/2022 16:19:00 297 407.20 BATE 22062XJuf6e AVIVA PLC 03/03/2022 16:19:00 2240 407.20 BATE 22062XJuf6b AVIVA PLC 03/03/2022 16:19:00 232 407.20 XLON 22062XJuf6d AVIVA PLC 03/03/2022 16:19:00 177 407.20 BATE 22062XJuf68 AVIVA PLC 03/03/2022 16:19:00 1804 407.20 XLON 22062XJuf6a AVIVA PLC 03/03/2022 16:19:00 350 407.20 XLON 22062XJuf69 AVIVA PLC 03/03/2022 16:18:40 1435 407.20 BATE 22062XJuf2c AVIVA PLC 03/03/2022 16:18:40 3238 407.20 XLON 22062XJuf2d AVIVA PLC 03/03/2022 16:18:40 184 407.20 BATE 22062XJuf2b AVIVA PLC 03/03/2022 16:18:14 3204 407.20 BATE 22062XJuevh AVIVA PLC 03/03/2022 16:18:14 423 407.20 BATE 22062XJuevg AVIVA PLC 03/03/2022 16:18:14 853 407.20 BATE 22062XJuevf AVIVA PLC 03/03/2022 16:18:14 3425 407.20 XLON 22062XJuevd AVIVA PLC 03/03/2022 16:18:14 1441 407.20 BATE 22062XJueve AVIVA PLC 03/03/2022 16:18:14 64 407.20 BATE 22062XJuevc AVIVA PLC 03/03/2022 16:18:14 262 407.20 BATE 22062XJuevb AVIVA PLC 03/03/2022 16:18:14 388 407.20 BATE 22062XJuev9 AVIVA PLC 03/03/2022 16:18:05 1 407.20 XLON 22062XJueu4 AVIVA PLC 03/03/2022 16:18:05 271 407.20 XLON 22062XJueu3 AVIVA PLC 03/03/2022 16:18:05 110 407.20 XLON 22062XJueu2 AVIVA PLC 03/03/2022 16:18:05 246 407.20 XLON 22062XJuett AVIVA PLC 03/03/2022 16:18:05 350 407.20 XLON 22062XJuets AVIVA PLC 03/03/2022 16:18:05 72 407.10 BATE 22062XJuetp AVIVA PLC 03/03/2022 16:18:05 105 407.10 XLON 22062XJuetq AVIVA PLC 03/03/2022 16:17:42 3663 407.00 XLON 22062XJueou AVIVA PLC 03/03/2022 16:17:42 497 407.00 XLON 22062XJueov AVIVA PLC 03/03/2022 16:17:05 36 406.40 BATE 22062XJueja AVIVA PLC 03/03/2022 16:17:05 33 406.40 XLON 22062XJuej9 AVIVA PLC 03/03/2022 16:16:47 1813 406.40 XLON 22062XJueg3 AVIVA PLC 03/03/2022 16:16:36 829 406.50 BATE 22062XJuef1 AVIVA PLC 03/03/2022 16:16:33 1528 406.60 BATE 22062XJueer AVIVA PLC 03/03/2022 16:16:10 534 406.50 XLON 22062XJueax AVIVA PLC 03/03/2022 16:16:09 776 406.60 BATE 22062XJueas AVIVA PLC 03/03/2022 16:16:09 92 406.60 XLON 22062XJuear AVIVA PLC 03/03/2022 16:16:09 672 406.60 XLON 22062XJueap AVIVA PLC 03/03/2022 16:16:08 1435 406.60 BATE 22062XJue9k AVIVA PLC 03/03/2022 16:16:08 10 406.60 BATE 22062XJue9h AVIVA PLC 03/03/2022 16:16:08 279 406.60 XLON 22062XJue9i AVIVA PLC 03/03/2022 16:16:08 350 406.60 XLON 22062XJue9c AVIVA PLC 03/03/2022 16:16:00 620 406.60 XLON 22062XJue7u AVIVA PLC 03/03/2022 16:15:56 225 406.70 XLON 22062XJue7j AVIVA PLC 03/03/2022 16:15:56 980 406.70 XLON 22062XJue7i AVIVA PLC 03/03/2022 16:15:56 1262 406.70 BATE 22062XJue7g AVIVA PLC 03/03/2022 16:15:56 1114 406.70 XLON 22062XJue7d AVIVA PLC 03/03/2022 16:15:42 1794 406.70 XLON 22062XJue58 AVIVA PLC 03/03/2022 16:15:42 125 406.70 XLON 22062XJue57 AVIVA PLC 03/03/2022 16:15:42 1936 406.70 BATE 22062XJue55 AVIVA PLC 03/03/2022 16:15:10 559 406.80 BATE 22062XJudzc AVIVA PLC 03/03/2022 16:15:10 150 406.80 BATE 22062XJudz5 AVIVA PLC 03/03/2022 16:15:08 111 406.80 BATE 22062XJudy4 AVIVA PLC 03/03/2022 16:15:08 350 406.90 XLON 22062XJudy2 AVIVA PLC 03/03/2022 16:15:08 500 406.90 XLON 22062XJudy1 AVIVA PLC 03/03/2022 16:15:08 1131 406.90 BATE 22062XJudxy AVIVA PLC 03/03/2022 16:15:08 967 406.80 XLON 22062XJudxw AVIVA PLC 03/03/2022 16:15:08 1870 406.90 BATE 22062XJudxs AVIVA PLC 03/03/2022 16:15:08 2206 406.90 XLON 22062XJudxr AVIVA PLC 03/03/2022 16:15:05 65 406.90 XLON 22062XJudx4 AVIVA PLC 03/03/2022 16:14:55 200 406.90 XLON 22062XJudu3 AVIVA PLC 03/03/2022 16:14:53 1667 407.00 XLON 22062XJudtt AVIVA PLC 03/03/2022 16:14:53 2478 407.00 BATE 22062XJudts AVIVA PLC 03/03/2022 16:14:30 1838 406.90 XLON 22062XJudqh AVIVA PLC 03/03/2022 16:14:29 571 406.90 XLON 22062XJudqf AVIVA PLC 03/03/2022 16:14:27 12 406.90 BATE 22062XJudqc AVIVA PLC 03/03/2022 16:14:27 1677 406.90 BATE 22062XJudqb AVIVA PLC 03/03/2022 16:14:27 11 406.90 BATE 22062XJudqa AVIVA PLC 03/03/2022 16:14:27 927 406.90 BATE 22062XJudq8 AVIVA PLC 03/03/2022 16:14:27 1872 406.90 XLON 22062XJudq9 AVIVA PLC 03/03/2022 16:14:27 336 406.90 BATE 22062XJudq7 AVIVA PLC 03/03/2022 16:13:59 1555 407.00 XLON 22062XJudln AVIVA PLC 03/03/2022 16:13:36 334 407.00 BATE 22062XJudij AVIVA PLC 03/03/2022 16:13:36 216 407.00 BATE 22062XJudii AVIVA PLC 03/03/2022 16:13:36 150 407.00 BATE 22062XJudif AVIVA PLC 03/03/2022 16:13:36 150 407.00 BATE 22062XJudib AVIVA PLC 03/03/2022 16:13:31 133 407.00 BATE 22062XJudi2 AVIVA PLC 03/03/2022 16:13:18 489 407.10 BATE 22062XJudfm AVIVA PLC 03/03/2022 16:13:13 443 407.20 XLON 22062XJudf8 AVIVA PLC 03/03/2022 16:13:13 340 407.20 XLON 22062XJudf6 AVIVA PLC 03/03/2022 16:13:13 149 407.20 XLON 22062XJudf5 AVIVA PLC 03/03/2022 16:13:13 285 407.20 BATE 22062XJudex AVIVA PLC 03/03/2022 16:13:12 849 407.20 XLON 22062XJudew AVIVA PLC 03/03/2022 16:13:12 614 407.20 BATE 22062XJudev AVIVA PLC 03/03/2022 16:13:12 10 407.20 BATE 22062XJudec AVIVA PLC 03/03/2022 16:13:12 1232 407.30 BATE 22062XJude3 AVIVA PLC 03/03/2022 16:13:12 1937 407.30 XLON 22062XJude8 AVIVA PLC 03/03/2022 16:13:09 1081 407.30 XLON 22062XJuddv AVIVA PLC 03/03/2022 16:13:09 2074 407.30 BATE 22062XJuddt AVIVA PLC 03/03/2022 16:12:44 1958 407.30 BATE 22062XJud9m AVIVA PLC 03/03/2022 16:12:44 2015 407.30 XLON 22062XJud9l AVIVA PLC 03/03/2022 16:12:31 346 407.20 BATE 22062XJud7i AVIVA PLC 03/03/2022 16:12:29 614 407.20 BATE 22062XJud7a AVIVA PLC 03/03/2022 16:12:15 777 407.20 XLON 22062XJud5m AVIVA PLC 03/03/2022 16:12:11 174 407.20 BATE 22062XJud58 AVIVA PLC 03/03/2022 16:12:06 221 407.30 BATE 22062XJud4t AVIVA PLC 03/03/2022 16:12:06 744 407.30 XLON 22062XJud4s AVIVA PLC 03/03/2022 16:12:05 435 407.30 BATE 22062XJud4q AVIVA PLC 03/03/2022 16:12:03 489 407.40 BATE 22062XJud49 AVIVA PLC 03/03/2022 16:12:03 550 407.40 XLON 22062XJud46 AVIVA PLC 03/03/2022 16:12:03 500 407.40 XLON 22062XJud47 AVIVA PLC 03/03/2022 16:12:03 648 407.40 XLON 22062XJud48 AVIVA PLC 03/03/2022 16:12:03 69 407.40 BATE 22062XJud44 AVIVA PLC 03/03/2022 16:12:03 2805 407.40 BATE 22062XJud41 AVIVA PLC 03/03/2022 16:12:03 513 407.40 XLON 22062XJud45 AVIVA PLC 03/03/2022 16:12:03 372 407.40 XLON 22062XJud42 AVIVA PLC 03/03/2022 16:11:40 675 407.40 XLON 22062XJud19 AVIVA PLC 03/03/2022 16:11:31 2330 407.40 BATE 22062XJud08 AVIVA PLC 03/03/2022 16:11:31 965 407.40 XLON 22062XJud07 AVIVA PLC 03/03/2022 16:11:26 1248 407.40 XLON 22062XJuczb AVIVA PLC 03/03/2022 16:11:21 489 407.50 BATE 22062XJucz1 AVIVA PLC 03/03/2022 16:11:19 600 407.50 XLON 22062XJucyt AVIVA PLC 03/03/2022 16:11:19 500 407.50 XLON 22062XJucys AVIVA PLC 03/03/2022 16:11:06 1717 407.40 XLON 22062XJucxj AVIVA PLC 03/03/2022 16:10:59 164 407.40 XLON 22062XJucvj AVIVA PLC 03/03/2022 16:10:59 244 407.50 BATE 22062XJucvk AVIVA PLC 03/03/2022 16:10:59 1800 407.50 BATE 22062XJucvi AVIVA PLC 03/03/2022 16:10:59 455 407.50 BATE 22062XJucvg AVIVA PLC 03/03/2022 16:10:59 150 407.50 BATE 22062XJucve AVIVA PLC 03/03/2022 16:10:59 150 407.50 BATE 22062XJucvb AVIVA PLC 03/03/2022 16:10:59 1917 407.50 XLON 22062XJucvd AVIVA PLC 03/03/2022 16:10:30 993 407.60 XLON 22062XJucta AVIVA PLC 03/03/2022 16:10:17 733 407.50 XLON 22062XJucqx AVIVA PLC 03/03/2022 16:10:09 594 407.50 BATE 22062XJucq0 AVIVA PLC 03/03/2022 16:10:05 121 407.50 XLON 22062XJucpx AVIVA PLC 03/03/2022 16:10:05 1178 407.50 XLON 22062XJucpw AVIVA PLC 03/03/2022 16:10:05 657 407.50 BATE 22062XJucpv AVIVA PLC 03/03/2022 16:10:02 444 407.60 BATE 22062XJucpm AVIVA PLC 03/03/2022 16:10:02 114 407.60 BATE 22062XJucpl AVIVA PLC 03/03/2022 16:10:02 151 407.60 BATE 22062XJucpk AVIVA PLC 03/03/2022 16:10:02 53 407.60 BATE 22062XJucpj AVIVA PLC 03/03/2022 16:10:02 81 407.60 BATE 22062XJucpi AVIVA PLC 03/03/2022 16:10:02 84 407.60 BATE 22062XJucph AVIVA PLC 03/03/2022 16:10:02 96 407.60 BATE 22062XJucpg AVIVA PLC 03/03/2022 16:10:02 26 407.60 BATE 22062XJucpe AVIVA PLC 03/03/2022 16:10:02 375 407.60 BATE 22062XJucpc AVIVA PLC 03/03/2022 16:10:02 1122 407.60 XLON 22062XJucpf AVIVA PLC 03/03/2022 16:10:02 75 407.60 XLON 22062XJucpb AVIVA PLC 03/03/2022 16:09:48 95 407.60 XLON 22062XJuco3 AVIVA PLC 03/03/2022 16:09:48 333 407.60 XLON 22062XJuco2 AVIVA PLC 03/03/2022 16:09:48 61 407.60 XLON 22062XJuco1 AVIVA PLC 03/03/2022 16:09:43 191 407.60 BATE 22062XJucmi AVIVA PLC 03/03/2022 16:09:43 40 407.60 BATE 22062XJucmg AVIVA PLC 03/03/2022 16:09:43 1111 407.60 XLON 22062XJucme AVIVA PLC 03/03/2022 16:09:34 530 407.70 BATE 22062XJuclf AVIVA PLC 03/03/2022 16:09:34 287 407.70 BATE 22062XJucld AVIVA PLC 03/03/2022 16:09:19 286 407.80 BATE 22062XJuckf AVIVA PLC 03/03/2022 16:09:19 76 407.80 BATE 22062XJucke AVIVA PLC 03/03/2022 16:09:19 332 407.80 BATE 22062XJuckd AVIVA PLC 03/03/2022 16:09:11 257 407.90 XLON 22062XJucis AVIVA PLC 03/03/2022 16:09:11 350 407.90 XLON 22062XJuciq AVIVA PLC 03/03/2022 16:09:11 916 407.80 BATE 22062XJucil AVIVA PLC 03/03/2022 16:09:11 664 407.80 XLON 22062XJucim AVIVA PLC 03/03/2022 16:09:11 1305 407.90 BATE 22062XJucii AVIVA PLC 03/03/2022 16:09:11 807 407.90 XLON 22062XJucij AVIVA PLC 03/03/2022 16:09:11 290 407.90 XLON 22062XJucih AVIVA PLC 03/03/2022 16:09:05 1591 407.90 BATE 22062XJuch8 AVIVA PLC 03/03/2022 16:09:05 948 407.90 XLON 22062XJuch9 AVIVA PLC 03/03/2022 16:09:05 584 407.90 BATE 22062XJuch7 AVIVA PLC 03/03/2022 16:08:54 150 407.90 BATE 22062XJuceu AVIVA PLC 03/03/2022 16:08:52 959 407.90 XLON 22062XJuceq AVIVA PLC 03/03/2022 16:08:41 123 407.80 XLON 22062XJucdc AVIVA PLC 03/03/2022 16:08:39 1401 407.80 XLON 22062XJucd7 AVIVA PLC 03/03/2022 16:08:39 1399 407.80 XLON 22062XJucd6 AVIVA PLC 03/03/2022 16:08:39 3642 407.80 BATE 22062XJucd5 AVIVA PLC 03/03/2022 16:08:39 28 407.80 BATE 22062XJucd4 AVIVA PLC 03/03/2022 16:08:38 1870 407.90 XLON 22062XJucd1 AVIVA PLC 03/03/2022 16:08:38 1180 407.90 XLON 22062XJucd0 AVIVA PLC 03/03/2022 16:08:38 500 407.90 XLON 22062XJuccy AVIVA PLC 03/03/2022 16:08:38 1389 407.90 BATE 22062XJuccz AVIVA PLC 03/03/2022 16:08:38 492 407.90 BATE 22062XJuccx AVIVA PLC 03/03/2022 16:08:38 346 407.90 BATE 22062XJuccw AVIVA PLC 03/03/2022 16:08:38 150 407.90 BATE 22062XJuccv AVIVA PLC 03/03/2022 16:08:37 8 407.90 BATE 22062XJuccu AVIVA PLC 03/03/2022 16:08:37 20 407.90 BATE 22062XJucct AVIVA PLC 03/03/2022 16:08:31 83 407.70 XLON 22062XJucbp AVIVA PLC 03/03/2022 16:08:07 1195 407.30 BATE 22062XJuc8y AVIVA PLC 03/03/2022 16:08:07 100 407.30 BATE 22062XJuc8x AVIVA PLC 03/03/2022 16:08:07 196 407.30 BATE 22062XJuc8w AVIVA PLC 03/03/2022 16:08:07 762 407.30 BATE 22062XJuc8v AVIVA PLC 03/03/2022 16:08:07 2745 407.30 XLON 22062XJuc8u AVIVA PLC 03/03/2022 16:08:07 500 407.30 XLON 22062XJuc8t AVIVA PLC 03/03/2022 16:08:07 372 407.30 BATE 22062XJuc8s AVIVA PLC 03/03/2022 16:08:07 30 407.30 XLON 22062XJuc8q AVIVA PLC 03/03/2022 16:08:04 586 407.20 BATE 22062XJuc82 AVIVA PLC 03/03/2022 16:08:02 2155 407.10 BATE 22062XJuc7t AVIVA PLC 03/03/2022 16:08:02 2155 407.10 XLON 22062XJuc7s AVIVA PLC 03/03/2022 16:07:22 123 406.90 BATE 22062XJuc1x AVIVA PLC 03/03/2022 16:07:21 92 406.90 BATE 22062XJuc1g AVIVA PLC 03/03/2022 16:07:14 38 406.90 XLON 22062XJubzs AVIVA PLC 03/03/2022 16:07:12 54 406.90 BATE 22062XJubzq AVIVA PLC 03/03/2022 16:07:07 58 406.80 BATE 22062XJubyy AVIVA PLC 03/03/2022 16:07:07 2446 406.80 XLON 22062XJubyz AVIVA PLC 03/03/2022 16:07:07 316 406.80 XLON 22062XJubyx AVIVA PLC 03/03/2022 16:06:05 125 406.60 XLON 22062XJubmk AVIVA PLC 03/03/2022 16:06:05 605 406.60 XLON 22062XJubmj AVIVA PLC 03/03/2022 16:06:05 500 406.60 BATE 22062XJubm9 AVIVA PLC 03/03/2022 16:06:04 847 406.70 BATE 22062XJubm0 AVIVA PLC 03/03/2022 16:06:04 265 406.70 XLON 22062XJubm1 AVIVA PLC 03/03/2022 16:06:04 451 406.70 XLON 22062XJublz AVIVA PLC 03/03/2022 16:06:03 123 406.70 BATE 22062XJubly AVIVA PLC 03/03/2022 16:06:03 724 406.70 BATE 22062XJublv AVIVA PLC 03/03/2022 16:06:03 171 406.70 BATE 22062XJublj AVIVA PLC 03/03/2022 16:06:02 916 406.70 BATE 22062XJublc AVIVA PLC 03/03/2022 16:06:00 123 406.70 BATE 22062XJubke AVIVA PLC 03/03/2022 16:05:55 500 406.80 XLON 22062XJubj9 AVIVA PLC 03/03/2022 16:05:55 500 406.80 XLON 22062XJubj8 AVIVA PLC 03/03/2022 16:05:55 633 406.80 XLON 22062XJubjb AVIVA PLC 03/03/2022 16:05:55 366 406.70 BATE 22062XJubj5 AVIVA PLC 03/03/2022 16:05:55 3166 406.80 BATE 22062XJubj1 AVIVA PLC 03/03/2022 16:05:55 2323 406.80 XLON 22062XJubj4 AVIVA PLC 03/03/2022 16:05:44 1291 406.80 XLON 22062XJubfn AVIVA PLC 03/03/2022 16:05:43 1056 406.90 BATE 22062XJubfg AVIVA PLC 03/03/2022 16:05:43 847 406.90 XLON 22062XJubff AVIVA PLC 03/03/2022 16:05:43 350 406.90 XLON 22062XJubfe AVIVA PLC 03/03/2022 16:05:32 1032 406.90 BATE 22062XJubdj AVIVA PLC 03/03/2022 16:05:32 68 406.90 BATE 22062XJubdi AVIVA PLC 03/03/2022 16:05:32 244 406.90 BATE 22062XJubdh AVIVA PLC 03/03/2022 16:05:32 52 406.90 BATE 22062XJubdg AVIVA PLC 03/03/2022 16:05:32 55 406.90 BATE 22062XJubdf AVIVA PLC 03/03/2022 16:05:32 1113 406.90 BATE 22062XJubde AVIVA PLC 03/03/2022 16:05:29 149 406.80 XLON 22062XJubcl AVIVA PLC 03/03/2022 16:05:29 1026 406.80 XLON 22062XJubcj AVIVA PLC 03/03/2022 16:04:33 146 406.60 XLON 22062XJub7g AVIVA PLC 03/03/2022 16:04:30 2938 406.70 BATE 22062XJub6z AVIVA PLC 03/03/2022 16:04:30 508 406.60 XLON 22062XJub71 AVIVA PLC 03/03/2022 16:04:30 391 406.70 BATE 22062XJub6r AVIVA PLC 03/03/2022 16:04:30 1086 406.70 XLON 22062XJub6n AVIVA PLC 03/03/2022 16:04:30 2477 406.80 XLON 22062XJub6j AVIVA PLC 03/03/2022 16:04:29 733 406.80 BATE 22062XJub6h AVIVA PLC 03/03/2022 16:04:29 344 406.80 BATE 22062XJub6g AVIVA PLC 03/03/2022 16:04:29 51 406.80 BATE 22062XJub6f AVIVA PLC 03/03/2022 16:04:29 37 406.80 BATE 22062XJub6e AVIVA PLC 03/03/2022 16:04:29 253 406.80 BATE 22062XJub6c AVIVA PLC 03/03/2022 16:04:29 883 406.80 BATE 22062XJub6b AVIVA PLC 03/03/2022 16:04:29 3217 406.80 XLON 22062XJub6d AVIVA PLC 03/03/2022 16:04:11 1204 406.80 XLON 22062XJub4h AVIVA PLC 03/03/2022 16:04:11 383 406.80 XLON 22062XJub4g AVIVA PLC 03/03/2022 16:04:11 216 406.80 BATE 22062XJub4f AVIVA PLC 03/03/2022 16:04:05 378 406.80 BATE 22062XJub3n AVIVA PLC 03/03/2022 16:03:12 460 406.60 XLON 22062XJuaxj AVIVA PLC 03/03/2022 16:03:09 560 406.60 XLON 22062XJuax7 AVIVA PLC 03/03/2022 16:03:07 72 406.60 XLON 22062XJuawp AVIVA PLC 03/03/2022 16:03:07 87 406.60 BATE 22062XJuawo AVIVA PLC 03/03/2022 16:03:07 1126 406.70 BATE 22062XJuaw0 AVIVA PLC 03/03/2022 16:03:07 1481 406.70 XLON 22062XJuavi AVIVA PLC 03/03/2022 16:03:07 2025 406.70 BATE 22062XJuavg AVIVA PLC 03/03/2022 16:03:05 185 406.70 XLON 22062XJuauc AVIVA PLC 03/03/2022 16:02:45 628 406.80 XLON 22062XJuar3 AVIVA PLC 03/03/2022 16:02:45 2608 406.80 BATE 22062XJuar2 AVIVA PLC 03/03/2022 16:02:44 321 406.80 BATE 22062XJuaqb AVIVA PLC 03/03/2022 16:02:44 254 406.80 XLON 22062XJuaq8 AVIVA PLC 03/03/2022 16:02:44 350 406.80 XLON 22062XJuaq5 AVIVA PLC 03/03/2022 16:02:41 246 406.80 BATE 22062XJuaph AVIVA PLC 03/03/2022 16:02:35 460 406.80 XLON 22062XJuanz AVIVA PLC 03/03/2022 16:02:32 786 406.80 XLON 22062XJuamq AVIVA PLC 03/03/2022 16:02:32 123 406.80 BATE 22062XJuamp AVIVA PLC 03/03/2022 16:02:30 100 406.80 BATE 22062XJuamc AVIVA PLC 03/03/2022 16:02:25 1051 406.80 XLON 22062XJualy AVIVA PLC 03/03/2022 16:02:21 470 406.80 XLON 22062XJuali AVIVA PLC 03/03/2022 16:02:21 195 406.80 BATE 22062XJualh AVIVA PLC 03/03/2022 16:02:20 14 406.80 BATE 22062XJualg AVIVA PLC 03/03/2022 16:02:14 278 406.70 XLON 22062XJuakb AVIVA PLC 03/03/2022 16:02:14 235 406.70 XLON 22062XJuaka AVIVA PLC 03/03/2022 16:02:14 190 406.70 XLON 22062XJuak9 AVIVA PLC 03/03/2022 16:02:08 1684 406.70 XLON 22062XJuajm AVIVA PLC 03/03/2022 16:02:08 1734 406.80 BATE 22062XJuajl AVIVA PLC 03/03/2022 16:02:08 342 406.80 BATE 22062XJuajk AVIVA PLC 03/03/2022 16:02:08 146 406.80 BATE 22062XJuajj AVIVA PLC 03/03/2022 16:02:08 31 406.80 BATE 22062XJuajh AVIVA PLC 03/03/2022 16:02:08 457 406.80 BATE 22062XJuajg AVIVA PLC 03/03/2022 16:02:08 2546 406.80 XLON 22062XJuaji AVIVA PLC 03/03/2022 16:02:05 530 406.80 BATE 22062XJuaj3 AVIVA PLC 03/03/2022 16:01:58 1037 406.80 XLON 22062XJuag7 AVIVA PLC 03/03/2022 16:01:51 123 406.60 BATE 22062XJuaet AVIVA PLC 03/03/2022 16:01:47 127 406.60 BATE 22062XJuae6 AVIVA PLC 03/03/2022 16:01:31 265 406.60 XLON 22062XJuab9 AVIVA PLC 03/03/2022 16:01:31 123 406.60 BATE 22062XJuab8 AVIVA PLC 03/03/2022 16:01:27 489 406.70 BATE 22062XJuaak AVIVA PLC 03/03/2022 16:01:27 1251 406.60 XLON 22062XJuaaj AVIVA PLC 03/03/2022 16:01:27 2157 406.70 BATE 22062XJuaah AVIVA PLC 03/03/2022 16:01:27 2945 406.70 XLON 22062XJuaai AVIVA PLC 03/03/2022 16:01:27 767 406.70 BATE 22062XJuaag AVIVA PLC 03/03/2022 16:01:11 1753 406.80 XLON 22062XJua7r AVIVA PLC 03/03/2022 16:01:11 20 406.80 XLON 22062XJua7p AVIVA PLC 03/03/2022 16:01:11 500 406.80 XLON 22062XJua7q AVIVA PLC 03/03/2022 16:01:11 22 406.70 XLON 22062XJua7m AVIVA PLC 03/03/2022 16:00:34 489 406.70 BATE 22062XJua20 AVIVA PLC 03/03/2022 16:00:34 123 406.70 BATE 22062XJua1z AVIVA PLC 03/03/2022 16:00:31 192 406.70 BATE 22062XJua1j AVIVA PLC 03/03/2022 16:00:31 123 406.70 BATE 22062XJua1i AVIVA PLC 03/03/2022 16:00:30 826 406.80 BATE 22062XJua1c AVIVA PLC 03/03/2022 16:00:20 489 406.80 BATE 22062XJu9za AVIVA PLC 03/03/2022 16:00:19 379 406.80 BATE 22062XJu9z1 AVIVA PLC 03/03/2022 16:00:07 304 407.00 XLON 22062XJu9w1 AVIVA PLC 03/03/2022 16:00:07 183 407.00 XLON 22062XJu9w0 AVIVA PLC 03/03/2022 16:00:06 4 407.10 BATE 22062XJu9vu AVIVA PLC 03/03/2022 16:00:06 308 407.10 BATE 22062XJu9vs AVIVA PLC 03/03/2022 16:00:06 161 407.10 XLON 22062XJu9vt AVIVA PLC 03/03/2022 16:00:06 536 407.10 XLON 22062XJu9vr AVIVA PLC 03/03/2022 16:00:06 374 407.10 BATE 22062XJu9vq AVIVA PLC 03/03/2022 16:00:05 624 407.10 BATE 22062XJu9vi AVIVA PLC 03/03/2022 16:00:05 202 407.10 XLON 22062XJu9vj AVIVA PLC 03/03/2022 16:00:05 320 407.10 XLON 22062XJu9vh AVIVA PLC 03/03/2022 16:00:05 137 407.10 XLON 22062XJu9vg AVIVA PLC 03/03/2022 15:59:57 728 407.20 BATE 22062XJu9u6 AVIVA PLC 03/03/2022 15:59:57 164 407.20 BATE 22062XJu9u7 AVIVA PLC 03/03/2022 15:59:57 503 407.20 XLON 22062XJu9u5 AVIVA PLC 03/03/2022 15:59:57 500 407.20 XLON 22062XJu9u3 AVIVA PLC 03/03/2022 15:59:57 500 407.20 XLON 22062XJu9u4 AVIVA PLC 03/03/2022 15:59:57 2154 407.20 BATE 22062XJu9u2 AVIVA PLC 03/03/2022 15:59:57 3063 407.20 XLON 22062XJu9u1 AVIVA PLC 03/03/2022 15:59:52 761 407.20 BATE 22062XJu9t8 AVIVA PLC 03/03/2022 15:59:51 698 407.20 BATE 22062XJu9t4 AVIVA PLC 03/03/2022 15:59:51 416 407.20 XLON 22062XJu9t3 AVIVA PLC 03/03/2022 15:59:25 2624 407.00 BATE 22062XJu9mp AVIVA PLC 03/03/2022 15:59:25 389 407.00 XLON 22062XJu9mk AVIVA PLC 03/03/2022 15:59:25 1051 407.00 XLON 22062XJu9me AVIVA PLC 03/03/2022 15:59:04 1889 407.10 XLON 22062XJu9ig AVIVA PLC 03/03/2022 15:59:04 1781 407.10 XLON 22062XJu9if AVIVA PLC 03/03/2022 15:59:04 757 407.10 BATE 22062XJu9ie AVIVA PLC 03/03/2022 15:59:02 296 407.20 XLON 22062XJu9i5 AVIVA PLC 03/03/2022 15:59:02 500 407.20 XLON 22062XJu9i4 AVIVA PLC 03/03/2022 15:59:02 2245 407.20 XLON 22062XJu9i2 AVIVA PLC 03/03/2022 15:59:02 3373 407.20 BATE 22062XJu9i1 AVIVA PLC 03/03/2022 15:59:01 278 407.20 XLON 22062XJu9hz AVIVA PLC 03/03/2022 15:59:01 24 407.20 XLON 22062XJu9hy AVIVA PLC 03/03/2022 15:59:01 466 407.20 XLON 22062XJu9hx AVIVA PLC 03/03/2022 15:59:01 2200 407.10 XLON 22062XJu9hw AVIVA PLC 03/03/2022 15:58:47 615 407.10 BATE 22062XJu9gn AVIVA PLC 03/03/2022 15:58:47 808 407.10 BATE 22062XJu9gm AVIVA PLC 03/03/2022 15:58:47 16 407.10 BATE 22062XJu9gl AVIVA PLC 03/03/2022 15:58:47 289 407.00 BATE 22062XJu9gj AVIVA PLC 03/03/2022 15:58:47 59 407.00 BATE 22062XJu9gg AVIVA PLC 03/03/2022 15:58:21 368 407.00 BATE 22062XJu9dc AVIVA PLC 03/03/2022 15:58:21 437 407.00 BATE 22062XJu9db AVIVA PLC 03/03/2022 15:57:29 177 406.70 BATE 22062XJu975 AVIVA PLC 03/03/2022 15:57:29 299 406.70 BATE 22062XJu974 AVIVA PLC 03/03/2022 15:57:28 19 406.70 BATE 22062XJu95a AVIVA PLC 03/03/2022 15:57:05 12 406.80 BATE 22062XJu91f AVIVA PLC 03/03/2022 15:57:02 874 406.80 BATE 22062XJu90y AVIVA PLC 03/03/2022 15:56:55 436 406.90 XLON 22062XJu8zr AVIVA PLC 03/03/2022 15:56:55 1109 407.00 BATE 22062XJu8zq AVIVA PLC 03/03/2022 15:56:55 621 407.00 XLON 22062XJu8zp AVIVA PLC 03/03/2022 15:56:54 352 407.10 BATE 22062XJu8zj AVIVA PLC 03/03/2022 15:56:54 456 407.10 XLON 22062XJu8zi AVIVA PLC 03/03/2022 15:56:54 350 407.10 XLON 22062XJu8zh AVIVA PLC 03/03/2022 15:56:42 551 407.10 XLON 22062XJu8wd AVIVA PLC 03/03/2022 15:56:42 1144 407.10 BATE 22062XJu8wa AVIVA PLC 03/03/2022 15:56:42 617 407.10 XLON 22062XJu8w8 AVIVA PLC 03/03/2022 15:56:33 123 407.10 BATE 22062XJu8va AVIVA PLC 03/03/2022 15:56:31 123 407.10 BATE 22062XJu8un AVIVA PLC 03/03/2022 15:56:31 92 407.10 BATE 22062XJu8um AVIVA PLC 03/03/2022 15:56:28 76 407.10 XLON 22062XJu8u5 AVIVA PLC 03/03/2022 15:56:28 2075 407.20 BATE 22062XJu8u4 AVIVA PLC 03/03/2022 15:56:28 991 407.20 XLON 22062XJu8u3 AVIVA PLC 03/03/2022 15:56:28 1681 407.20 XLON 22062XJu8u2 AVIVA PLC 03/03/2022 15:56:28 123 407.20 BATE 22062XJu8u1 AVIVA PLC 03/03/2022 15:56:27 44 407.20 BATE 22062XJu8ty AVIVA PLC 03/03/2022 15:56:22 698 407.20 XLON 22062XJu8t6 AVIVA PLC 03/03/2022 15:56:11 290 407.20 BATE 22062XJu8se AVIVA PLC 03/03/2022 15:56:11 616 407.20 BATE 22062XJu8sd AVIVA PLC 03/03/2022 15:56:02 123 407.20 BATE 22062XJu8r8 AVIVA PLC 03/03/2022 15:56:01 168 407.20 BATE 22062XJu8r5 AVIVA PLC 03/03/2022 15:56:00 200 407.20 BATE 22062XJu8qy AVIVA PLC 03/03/2022 15:55:55 100 407.10 BATE 22062XJu8qj AVIVA PLC 03/03/2022 15:55:53 181 407.10 BATE 22062XJu8qd AVIVA PLC 03/03/2022 15:55:52 925 407.10 BATE 22062XJu8qb AVIVA PLC 03/03/2022 15:55:50 715 407.10 XLON 22062XJu8pk AVIVA PLC 03/03/2022 15:55:46 485 407.10 XLON 22062XJu8p9 AVIVA PLC 03/03/2022 15:55:46 635 407.10 XLON 22062XJu8p7 AVIVA PLC 03/03/2022 15:55:46 443 407.00 XLON 22062XJu8p8 AVIVA PLC 03/03/2022 15:55:31 489 407.10 XLON 22062XJu8n9 AVIVA PLC 03/03/2022 15:55:21 716 407.10 XLON 22062XJu8ku AVIVA PLC 03/03/2022 15:55:21 940 407.10 BATE 22062XJu8kt AVIVA PLC 03/03/2022 15:55:15 319 407.20 XLON 22062XJu8jw AVIVA PLC 03/03/2022 15:55:15 350 407.20 XLON 22062XJu8ju AVIVA PLC 03/03/2022 15:55:15 350 407.20 XLON 22062XJu8jv AVIVA PLC 03/03/2022 15:55:15 1346 407.20 BATE 22062XJu8jo AVIVA PLC 03/03/2022 15:55:15 1247 407.20 XLON 22062XJu8jn AVIVA PLC 03/03/2022 15:55:05 215 407.20 XLON 22062XJu8ii AVIVA PLC 03/03/2022 15:55:05 80 407.20 BATE 22062XJu8ih AVIVA PLC 03/03/2022 15:54:42 731 407.40 XLON 22062XJu8eo AVIVA PLC 03/03/2022 15:54:42 433 407.50 BATE 22062XJu8em AVIVA PLC 03/03/2022 15:54:40 463 407.50 BATE 22062XJu8dx AVIVA PLC 03/03/2022 15:54:40 211 407.50 XLON 22062XJu8dy AVIVA PLC 03/03/2022 15:54:40 1002 407.50 XLON 22062XJu8dw AVIVA PLC 03/03/2022 15:54:39 500 407.60 XLON 22062XJu8dj AVIVA PLC 03/03/2022 15:54:39 2267 407.60 XLON 22062XJu8dk AVIVA PLC 03/03/2022 15:54:39 1276 407.60 BATE 22062XJu8db AVIVA PLC 03/03/2022 15:54:39 2909 407.60 BATE 22062XJu8d6 AVIVA PLC 03/03/2022 15:54:39 214 407.60 XLON 22062XJu8d9 AVIVA PLC 03/03/2022 15:54:39 279 407.60 XLON 22062XJu8d8 AVIVA PLC 03/03/2022 15:54:39 960 407.60 XLON 22062XJu8d5 AVIVA PLC 03/03/2022 15:53:44 409 407.30 XLON 22062XJu859 AVIVA PLC 03/03/2022 15:53:44 260 407.30 XLON 22062XJu858 AVIVA PLC 03/03/2022 15:53:44 940 407.30 BATE 22062XJu857 AVIVA PLC 03/03/2022 15:53:28 621 407.40 BATE 22062XJu82r AVIVA PLC 03/03/2022 15:53:28 1307 407.40 XLON 22062XJu82q AVIVA PLC 03/03/2022 15:53:26 693 407.50 BATE 22062XJu82k AVIVA PLC 03/03/2022 15:53:26 737 407.50 XLON 22062XJu82l AVIVA PLC 03/03/2022 15:53:26 470 407.50 XLON 22062XJu82j AVIVA PLC 03/03/2022 15:53:26 137 407.50 BATE 22062XJu82i AVIVA PLC 03/03/2022 15:53:26 39 407.50 BATE 22062XJu82h AVIVA PLC 03/03/2022 15:53:26 170 407.50 BATE 22062XJu82g AVIVA PLC 03/03/2022 15:53:26 380 407.50 BATE 22062XJu82f AVIVA PLC 03/03/2022 15:53:16 213 407.50 XLON 22062XJu80i AVIVA PLC 03/03/2022 15:53:16 1049 407.50 XLON 22062XJu80h AVIVA PLC 03/03/2022 15:53:05 48 407.40 BATE 22062XJu7ys AVIVA PLC 03/03/2022 15:53:02 2807 407.40 XLON 22062XJu7y3 AVIVA PLC 03/03/2022 15:53:02 885 407.40 BATE 22062XJu7xz AVIVA PLC 03/03/2022 15:52:57 1272 407.50 BATE 22062XJu7x6 AVIVA PLC 03/03/2022 15:52:51 174 407.50 BATE 22062XJu7w7 AVIVA PLC 03/03/2022 15:52:41 961 407.60 BATE 22062XJu7v4 AVIVA PLC 03/03/2022 15:52:41 624 407.60 BATE 22062XJu7v2 AVIVA PLC 03/03/2022 15:52:06 489 407.70 XLON 22062XJu7si AVIVA PLC 03/03/2022 15:52:06 410 407.70 XLON 22062XJu7sf AVIVA PLC 03/03/2022 15:52:06 44 407.70 XLON 22062XJu7se AVIVA PLC 03/03/2022 15:52:06 245 407.70 BATE 22062XJu7sd AVIVA PLC 03/03/2022 15:52:06 66 407.70 BATE 22062XJu7sb AVIVA PLC 03/03/2022 15:52:03 123 407.70 BATE 22062XJu7s6 AVIVA PLC 03/03/2022 15:52:02 670 407.70 BATE 22062XJu7s4 AVIVA PLC 03/03/2022 15:52:02 820 407.70 XLON 22062XJu7s5 AVIVA PLC 03/03/2022 15:52:02 228 407.70 BATE 22062XJu7s2 AVIVA PLC 03/03/2022 15:51:54 128 407.70 BATE 22062XJu7qs AVIVA PLC 03/03/2022 15:51:47 177 407.70 BATE 22062XJu7pz AVIVA PLC 03/03/2022 15:51:47 123 407.70 XLON 22062XJu7q0 AVIVA PLC 03/03/2022 15:51:47 163 407.70 BATE 22062XJu7py AVIVA PLC 03/03/2022 15:51:46 100 407.70 BATE 22062XJu7pw AVIVA PLC 03/03/2022 15:51:46 279 407.70 BATE 22062XJu7pv AVIVA PLC 03/03/2022 15:51:46 26 407.70 BATE 22062XJu7pu AVIVA PLC 03/03/2022 15:51:45 499 407.70 XLON 22062XJu7ps AVIVA PLC 03/03/2022 15:51:45 460 407.70 XLON 22062XJu7pr AVIVA PLC 03/03/2022 15:51:38 500 407.80 XLON 22062XJu7pj AVIVA PLC 03/03/2022 15:51:38 160 407.80 XLON 22062XJu7pk AVIVA PLC 03/03/2022 15:51:38 837 407.80 XLON 22062XJu7p7 AVIVA PLC 03/03/2022 15:51:38 692 407.80 BATE 22062XJu7p8 AVIVA PLC 03/03/2022 15:51:33 798 407.80 BATE 22062XJu7o6 AVIVA PLC 03/03/2022 15:51:33 163 407.80 BATE 22062XJu7o5 AVIVA PLC 03/03/2022 15:51:33 329 407.80 BATE 22062XJu7ny AVIVA PLC 03/03/2022 15:51:33 553 407.80 BATE 22062XJu7nv AVIVA PLC 03/03/2022 15:51:33 12 407.80 BATE 22062XJu7nu AVIVA PLC 03/03/2022 15:51:32 1587 407.80 XLON 22062XJu7mt AVIVA PLC 03/03/2022 15:51:32 501 407.80 BATE 22062XJu7ms AVIVA PLC 03/03/2022 15:51:28 3453 407.80 BATE 22062XJu7m3 AVIVA PLC 03/03/2022 15:51:28 513 407.80 XLON 22062XJu7m4 AVIVA PLC 03/03/2022 15:51:28 3014 407.80 XLON 22062XJu7m2 AVIVA PLC 03/03/2022 15:51:14 1226 407.80 XLON 22062XJu7kf AVIVA PLC 03/03/2022 15:51:14 350 407.80 XLON 22062XJu7kd AVIVA PLC 03/03/2022 15:51:05 150 407.80 XLON 22062XJu7iz AVIVA PLC 03/03/2022 15:50:37 1475 407.80 BATE 22062XJu7g1 AVIVA PLC 03/03/2022 15:50:37 1060 407.80 XLON 22062XJu7g0 AVIVA PLC 03/03/2022 15:50:37 696 407.80 BATE 22062XJu7fz AVIVA PLC 03/03/2022 15:50:37 89 407.80 BATE 22062XJu7fy AVIVA PLC 03/03/2022 15:50:06 1923 407.70 BATE 22062XJu7bb AVIVA PLC 03/03/2022 15:50:06 1486 407.70 XLON 22062XJu7bd AVIVA PLC 03/03/2022 15:50:06 757 407.70 XLON 22062XJu7bc AVIVA PLC 03/03/2022 15:50:06 419 407.70 BATE 22062XJu7ba AVIVA PLC 03/03/2022 15:50:06 516 407.70 BATE 22062XJu7b9 AVIVA PLC 03/03/2022 15:49:36 2805 407.70 BATE 22062XJu773 AVIVA PLC 03/03/2022 15:49:36 1163 407.70 XLON 22062XJu772 AVIVA PLC 03/03/2022 15:49:36 588 407.70 XLON 22062XJu76u AVIVA PLC 03/03/2022 15:49:36 86 407.70 BATE 22062XJu76r AVIVA PLC 03/03/2022 15:49:36 74 407.70 BATE 22062XJu76o AVIVA PLC 03/03/2022 15:49:36 134 407.70 BATE 22062XJu76l AVIVA PLC 03/03/2022 15:49:36 65 407.70 BATE 22062XJu76j AVIVA PLC 03/03/2022 15:49:35 1628 407.70 XLON 22062XJu768 AVIVA PLC 03/03/2022 15:49:35 15 407.70 XLON 22062XJu767 AVIVA PLC 03/03/2022 15:49:35 619 407.70 XLON 22062XJu765 AVIVA PLC 03/03/2022 15:49:35 28 407.70 BATE 22062XJu764 AVIVA PLC 03/03/2022 15:49:35 418 407.70 BATE 22062XJu763 AVIVA PLC 03/03/2022 15:49:35 66 407.70 BATE 22062XJu761 AVIVA PLC 03/03/2022 15:49:15 2749 407.60 BATE 22062XJu73b AVIVA PLC 03/03/2022 15:49:15 150 407.60 BATE 22062XJu739 AVIVA PLC 03/03/2022 15:49:15 148 407.60 BATE 22062XJu738 AVIVA PLC 03/03/2022 15:49:15 1705 407.60 XLON 22062XJu735 AVIVA PLC 03/03/2022 15:49:15 1227 407.60 XLON 22062XJu732 AVIVA PLC 03/03/2022 15:49:15 297 407.60 XLON 22062XJu72z AVIVA PLC 03/03/2022 15:48:19 265 407.30 BATE 22062XJu6ur AVIVA PLC 03/03/2022 15:48:19 122 407.30 XLON 22062XJu6us AVIVA PLC 03/03/2022 15:48:19 299 407.30 XLON 22062XJu6uq AVIVA PLC 03/03/2022 15:48:19 299 407.30 XLON 22062XJu6up AVIVA PLC 03/03/2022 15:48:11 926 407.40 XLON 22062XJu6s5 AVIVA PLC 03/03/2022 15:47:51 123 407.00 BATE 22062XJu6pa AVIVA PLC 03/03/2022 15:47:49 137 407.00 BATE 22062XJu6ou AVIVA PLC 03/03/2022 15:47:49 596 407.00 XLON 22062XJu6ov AVIVA PLC 03/03/2022 15:47:49 107 407.10 BATE 22062XJu6on AVIVA PLC 03/03/2022 15:47:49 489 407.10 BATE 22062XJu6om AVIVA PLC 03/03/2022 15:47:49 151 407.10 XLON 22062XJu6ok AVIVA PLC 03/03/2022 15:47:49 350 407.10 XLON 22062XJu6oj AVIVA PLC 03/03/2022 15:47:49 350 407.10 XLON 22062XJu6oh AVIVA PLC 03/03/2022 15:47:45 353 407.10 XLON 22062XJu6oa AVIVA PLC 03/03/2022 15:47:44 1120 407.10 BATE 22062XJu6o0 AVIVA PLC 03/03/2022 15:47:44 592 407.10 XLON 22062XJu6nz AVIVA PLC 03/03/2022 15:47:33 849 407.20 BATE 22062XJu6m7 AVIVA PLC 03/03/2022 15:47:33 845 407.20 XLON 22062XJu6m8 AVIVA PLC 03/03/2022 15:47:29 583 407.30 XLON 22062XJu6lv AVIVA PLC 03/03/2022 15:47:18 226 407.30 BATE 22062XJu6kj AVIVA PLC 03/03/2022 15:47:18 582 407.30 BATE 22062XJu6ki AVIVA PLC 03/03/2022 15:47:18 58 407.30 XLON 22062XJu6kh AVIVA PLC 03/03/2022 15:47:18 1306 407.30 XLON 22062XJu6kg AVIVA PLC 03/03/2022 15:47:18 2303 407.30 BATE 22062XJu6kf AVIVA PLC 03/03/2022 15:47:18 1695 407.30 XLON 22062XJu6ke AVIVA PLC 03/03/2022 15:47:18 633 407.30 BATE 22062XJu6kd AVIVA PLC 03/03/2022 15:46:51 60 407.40 BATE 22062XJu6gz AVIVA PLC 03/03/2022 15:46:51 429 407.40 BATE 22062XJu6gy AVIVA PLC 03/03/2022 15:46:45 72 407.40 BATE 22062XJu6g8 AVIVA PLC 03/03/2022 15:46:45 319 407.40 XLON 22062XJu6g7 AVIVA PLC 03/03/2022 15:46:45 450 407.40 XLON 22062XJu6g6 AVIVA PLC 03/03/2022 15:46:45 500 407.40 XLON 22062XJu6g4 AVIVA PLC 03/03/2022 15:46:45 2487 407.40 BATE 22062XJu6g3 AVIVA PLC 03/03/2022 15:46:45 673 407.40 XLON 22062XJu6g2 AVIVA PLC 03/03/2022 15:46:27 839 407.50 XLON 22062XJu6ev AVIVA PLC 03/03/2022 15:46:17 150 407.40 BATE 22062XJu6ee AVIVA PLC 03/03/2022 15:46:15 1169 407.40 XLON 22062XJu6eb AVIVA PLC 03/03/2022 15:46:15 212 407.40 BATE 22062XJu6ea AVIVA PLC 03/03/2022 15:46:15 1801 407.40 XLON 22062XJu6e9 AVIVA PLC 03/03/2022 15:45:56 140 407.40 BATE 22062XJu6b5 AVIVA PLC 03/03/2022 15:45:56 750 407.50 XLON 22062XJu6b0 AVIVA PLC 03/03/2022 15:45:56 879 407.50 BATE 22062XJu6ay AVIVA PLC 03/03/2022 15:45:56 200 407.50 BATE 22062XJu6ax AVIVA PLC 03/03/2022 15:45:41 87 407.60 BATE 22062XJu69l AVIVA PLC 03/03/2022 15:45:41 489 407.60 BATE 22062XJu69k AVIVA PLC 03/03/2022 15:45:41 32 407.60 BATE 22062XJu69i AVIVA PLC 03/03/2022 15:45:41 1070 407.60 XLON 22062XJu69j AVIVA PLC 03/03/2022 15:45:41 140 407.60 BATE 22062XJu69h AVIVA PLC 03/03/2022 15:45:35 118 407.60 XLON 22062XJu68m AVIVA PLC 03/03/2022 15:45:35 700 407.60 BATE 22062XJu68l AVIVA PLC 03/03/2022 15:45:34 7 407.60 BATE 22062XJu68k AVIVA PLC 03/03/2022 15:45:28 569 407.60 XLON 22062XJu67r AVIVA PLC 03/03/2022 15:45:28 29 407.60 BATE 22062XJu67q AVIVA PLC 03/03/2022 15:45:18 829 407.70 BATE 22062XJu671 AVIVA PLC 03/03/2022 15:45:18 546 407.70 XLON 22062XJu674 AVIVA PLC 03/03/2022 15:45:18 271 407.70 XLON 22062XJu672 AVIVA PLC 03/03/2022 15:44:59 491 407.70 BATE 22062XJu64f AVIVA PLC 03/03/2022 15:44:59 547 407.70 XLON 22062XJu64e AVIVA PLC 03/03/2022 15:44:59 366 407.60 XLON 22062XJu64c AVIVA PLC 03/03/2022 15:44:59 384 407.60 BATE 22062XJu64b AVIVA PLC 03/03/2022 15:44:59 48 407.70 XLON 22062XJu647 AVIVA PLC 03/03/2022 15:44:59 195 407.70 BATE 22062XJu645 AVIVA PLC 03/03/2022 15:44:59 188 407.70 XLON 22062XJu646 AVIVA PLC 03/03/2022 15:44:59 288 407.70 XLON 22062XJu644 AVIVA PLC 03/03/2022 15:44:59 29 407.70 BATE 22062XJu643 AVIVA PLC 03/03/2022 15:44:59 192 407.70 BATE 22062XJu641 AVIVA PLC 03/03/2022 15:44:59 50 407.70 BATE 22062XJu640 AVIVA PLC 03/03/2022 15:44:59 172 407.70 BATE 22062XJu63y AVIVA PLC 03/03/2022 15:44:53 1266 407.80 XLON 22062XJu637 AVIVA PLC 03/03/2022 15:44:53 1456 407.80 BATE 22062XJu636 AVIVA PLC 03/03/2022 15:44:53 950 407.80 XLON 22062XJu635 AVIVA PLC 03/03/2022 15:44:37 746 407.80 BATE 22062XJu60k AVIVA PLC 03/03/2022 15:44:37 449 407.80 BATE 22062XJu60j AVIVA PLC 03/03/2022 15:44:37 150 407.80 BATE 22062XJu60i AVIVA PLC 03/03/2022 15:44:37 150 407.80 BATE 22062XJu60c AVIVA PLC 03/03/2022 15:44:37 1152 407.80 XLON 22062XJu60f AVIVA PLC 03/03/2022 15:44:37 165 407.80 BATE 22062XJu60a AVIVA PLC 03/03/2022 15:44:29 1335 407.90 XLON 22062XJu5xx AVIVA PLC 03/03/2022 15:44:29 73 407.90 XLON 22062XJu5xv AVIVA PLC 03/03/2022 15:44:29 1014 407.90 BATE 22062XJu5xu AVIVA PLC 03/03/2022 15:44:29 268 407.90 BATE 22062XJu5xs AVIVA PLC 03/03/2022 15:44:18 1043 407.90 XLON 22062XJu5wu AVIVA PLC 03/03/2022 15:44:11 489 407.80 BATE 22062XJu5vj AVIVA PLC 03/03/2022 15:43:42 476 407.70 XLON 22062XJu5np AVIVA PLC 03/03/2022 15:43:42 474 407.60 BATE 22062XJu5mi AVIVA PLC 03/03/2022 15:43:42 555 407.70 XLON 22062XJu5mt AVIVA PLC 03/03/2022 15:43:42 791 407.70 BATE 22062XJu5me AVIVA PLC 03/03/2022 15:43:42 792 407.80 XLON 22062XJu5mb AVIVA PLC 03/03/2022 15:43:37 100 407.80 XLON 22062XJu5ls AVIVA PLC 03/03/2022 15:43:26 811 407.70 BATE 22062XJu5ki AVIVA PLC 03/03/2022 15:43:26 239 407.70 XLON 22062XJu5kg AVIVA PLC 03/03/2022 15:43:26 432 407.70 XLON 22062XJu5ke AVIVA PLC 03/03/2022 15:43:26 416 407.70 BATE 22062XJu5k6 AVIVA PLC 03/03/2022 15:43:26 499 407.70 XLON 22062XJu5k5 AVIVA PLC 03/03/2022 15:43:25 489 407.80 BATE 22062XJu5k0 AVIVA PLC 03/03/2022 15:43:25 518 407.80 XLON 22062XJu5jy AVIVA PLC 03/03/2022 15:43:16 649 407.80 BATE 22062XJu5hh AVIVA PLC 03/03/2022 15:43:16 939 407.80 XLON 22062XJu5hg AVIVA PLC 03/03/2022 15:43:05 545 407.90 BATE 22062XJu5g9 AVIVA PLC 03/03/2022 15:43:03 680 407.90 XLON 22062XJu5fu AVIVA PLC 03/03/2022 15:43:02 1272 408.00 BATE 22062XJu5ey AVIVA PLC 03/03/2022 15:43:02 1552 408.00 XLON 22062XJu5et AVIVA PLC 03/03/2022 15:42:57 239 408.10 XLON 22062XJu5ct AVIVA PLC 03/03/2022 15:42:57 350 408.10 XLON 22062XJu5cr AVIVA PLC 03/03/2022 15:42:57 2146 408.10 BATE 22062XJu5cg AVIVA PLC 03/03/2022 15:42:57 1896 408.10 XLON 22062XJu5cf AVIVA PLC 03/03/2022 15:42:32 688 408.10 XLON 22062XJu5a3 AVIVA PLC 03/03/2022 15:42:27 1463 408.10 BATE 22062XJu59m AVIVA PLC 03/03/2022 15:42:27 2121 408.10 XLON 22062XJu59k AVIVA PLC 03/03/2022 15:42:07 429 408.10 BATE 22062XJu57o AVIVA PLC 03/03/2022 15:42:07 133 408.10 BATE 22062XJu57n AVIVA PLC 03/03/2022 15:42:07 115 408.10 BATE 22062XJu57m AVIVA PLC 03/03/2022 15:42:07 660 408.10 BATE 22062XJu57l AVIVA PLC 03/03/2022 15:42:07 48 408.10 BATE 22062XJu57k AVIVA PLC 03/03/2022 15:42:07 586 408.10 BATE 22062XJu57j AVIVA PLC 03/03/2022 15:42:07 1345 408.10 BATE 22062XJu57i AVIVA PLC 03/03/2022 15:42:00 938 408.10 XLON 22062XJu56f AVIVA PLC 03/03/2022 15:41:39 2654 408.10 BATE 22062XJu552 AVIVA PLC 03/03/2022 15:41:39 1987 408.10 XLON 22062XJu551 AVIVA PLC 03/03/2022 15:41:37 1463 408.10 XLON 22062XJu54l AVIVA PLC 03/03/2022 15:40:56 792 407.90 XLON 22062XJu4zs AVIVA PLC 03/03/2022 15:40:51 830 408.00 BATE 22062XJu4z6 AVIVA PLC 03/03/2022 15:40:51 820 408.00 XLON 22062XJu4z4 AVIVA PLC 03/03/2022 15:40:43 542 408.00 BATE 22062XJu4x3 AVIVA PLC 03/03/2022 15:40:43 1183 408.00 XLON 22062XJu4x2 AVIVA PLC 03/03/2022 15:40:36 542 408.10 BATE 22062XJu4wa AVIVA PLC 03/03/2022 15:40:36 2697 408.10 XLON 22062XJu4w9 AVIVA PLC 03/03/2022 15:40:36 782 408.10 BATE 22062XJu4w8 AVIVA PLC 03/03/2022 15:40:36 331 408.10 BATE 22062XJu4w7 AVIVA PLC 03/03/2022 15:40:36 3262 408.20 BATE 22062XJu4w5 AVIVA PLC 03/03/2022 15:40:36 3513 408.20 XLON 22062XJu4w6 AVIVA PLC 03/03/2022 15:40:02 950 408.30 XLON 22062XJu4rr AVIVA PLC 03/03/2022 15:39:33 1085 408.20 BATE 22062XJu4oj AVIVA PLC 03/03/2022 15:39:33 378 408.20 BATE 22062XJu4oc AVIVA PLC 03/03/2022 15:39:33 1448 408.20 BATE 22062XJu4ob AVIVA PLC 03/03/2022 15:39:33 1667 408.20 XLON 22062XJu4oe AVIVA PLC 03/03/2022 15:39:25 601 408.20 BATE 22062XJu4nm AVIVA PLC 03/03/2022 15:39:12 1008 408.10 XLON 22062XJu4ly AVIVA PLC 03/03/2022 15:38:52 1954 408.00 XLON 22062XJu4jp AVIVA PLC 03/03/2022 15:38:52 329 408.00 BATE 22062XJu4jq AVIVA PLC 03/03/2022 15:38:52 41 408.00 BATE 22062XJu4jo AVIVA PLC 03/03/2022 15:38:52 163 408.00 BATE 22062XJu4jn AVIVA PLC 03/03/2022 15:38:52 170 408.00 BATE 22062XJu4jm AVIVA PLC 03/03/2022 15:38:49 174 408.10 BATE 22062XJu4iu AVIVA PLC 03/03/2022 15:38:49 1083 408.10 BATE 22062XJu4it AVIVA PLC 03/03/2022 15:38:49 897 408.10 XLON 22062XJu4iv AVIVA PLC 03/03/2022 15:38:49 1678 408.10 XLON 22062XJu4is AVIVA PLC 03/03/2022 15:38:34 119 408.10 BATE 22062XJu4gv AVIVA PLC 03/03/2022 15:38:34 200 408.10 BATE 22062XJu4gt AVIVA PLC 03/03/2022 15:38:34 851 408.10 BATE 22062XJu4gu AVIVA PLC 03/03/2022 15:38:34 420 408.10 BATE 22062XJu4gs AVIVA PLC 03/03/2022 15:38:34 2389 408.10 BATE 22062XJu4gm AVIVA PLC 03/03/2022 15:38:34 367 408.10 BATE 22062XJu4gk AVIVA PLC 03/03/2022 15:38:34 536 408.10 BATE 22062XJu4gj AVIVA PLC 03/03/2022 15:38:34 3415 408.10 XLON 22062XJu4gl AVIVA PLC 03/03/2022 15:38:02 189 408.10 XLON 22062XJu4d6 AVIVA PLC 03/03/2022 15:38:00 300 408.10 XLON 22062XJu4d4 AVIVA PLC 03/03/2022 15:37:32 489 408.00 BATE 22062XJu49j AVIVA PLC 03/03/2022 15:37:32 400 408.00 BATE 22062XJu49i AVIVA PLC 03/03/2022 15:37:32 22 407.90 BATE 22062XJu49e AVIVA PLC 03/03/2022 15:37:32 1419 408.00 BATE 22062XJu49b AVIVA PLC 03/03/2022 15:37:31 909 408.00 XLON 22062XJu499 AVIVA PLC 03/03/2022 15:37:04 670 408.10 XLON 22062XJu430 AVIVA PLC 03/03/2022 15:37:00 72 408.20 BATE 22062XJu41i AVIVA PLC 03/03/2022 15:37:00 461 408.20 BATE 22062XJu41h AVIVA PLC 03/03/2022 15:37:00 831 408.20 XLON 22062XJu41k AVIVA PLC 03/03/2022 15:37:00 761 408.30 BATE 22062XJu41g AVIVA PLC 03/03/2022 15:37:00 2022 408.30 XLON 22062XJu41f AVIVA PLC 03/03/2022 15:36:57 414 408.40 BATE 22062XJu40s AVIVA PLC 03/03/2022 15:36:57 916 408.40 BATE 22062XJu40q AVIVA PLC 03/03/2022 15:36:57 699 408.40 XLON 22062XJu40p AVIVA PLC 03/03/2022 15:36:30 753 408.30 XLON 22062XJu3x3 AVIVA PLC 03/03/2022 15:36:30 761 408.30 XLON 22062XJu3x2 AVIVA PLC 03/03/2022 15:36:30 118 408.30 XLON 22062XJu3x1 AVIVA PLC 03/03/2022 15:36:28 742 408.40 BATE 22062XJu3w7 AVIVA PLC 03/03/2022 15:36:28 95 408.40 XLON 22062XJu3wa AVIVA PLC 03/03/2022 15:36:28 2866 408.40 XLON 22062XJu3w8 AVIVA PLC 03/03/2022 15:36:27 500 408.50 BATE 22062XJu3w1 AVIVA PLC 03/03/2022 15:36:22 300 408.50 BATE 22062XJu3uv AVIVA PLC 03/03/2022 15:36:22 423 408.50 BATE 22062XJu3uu AVIVA PLC 03/03/2022 15:36:22 253 408.50 BATE 22062XJu3ut AVIVA PLC 03/03/2022 15:36:22 1489 408.50 BATE 22062XJu3uq AVIVA PLC 03/03/2022 15:36:22 938 408.50 BATE 22062XJu3uo AVIVA PLC 03/03/2022 15:36:22 2639 408.50 XLON 22062XJu3up AVIVA PLC 03/03/2022 15:36:04 161 408.50 XLON 22062XJu3s9 AVIVA PLC 03/03/2022 15:36:04 350 408.50 XLON 22062XJu3s8 AVIVA PLC 03/03/2022 15:36:04 2338 408.50 BATE 22062XJu3s4 AVIVA PLC 03/03/2022 15:36:04 67 408.50 XLON 22062XJu3s6 AVIVA PLC 03/03/2022 15:36:04 65 408.50 BATE 22062XJu3s1 AVIVA PLC 03/03/2022 15:36:04 344 408.50 BATE 22062XJu3s0 AVIVA PLC 03/03/2022 15:36:04 1060 408.50 XLON 22062XJu3s5 AVIVA PLC 03/03/2022 15:36:04 175 408.50 BATE 22062XJu3rz AVIVA PLC 03/03/2022 15:36:04 1014 408.50 XLON 22062XJu3s3 AVIVA PLC 03/03/2022 15:36:04 512 408.50 XLON 22062XJu3s2 AVIVA PLC 03/03/2022 15:35:21 25 408.50 BATE 22062XJu3lu AVIVA PLC 03/03/2022 15:35:21 84 408.50 BATE 22062XJu3lt AVIVA PLC 03/03/2022 15:35:19 694 408.50 BATE 22062XJu3lp AVIVA PLC 03/03/2022 15:35:19 323 408.50 BATE 22062XJu3lo AVIVA PLC 03/03/2022 15:35:19 214 408.50 BATE 22062XJu3ln AVIVA PLC 03/03/2022 15:35:19 87 408.50 BATE 22062XJu3lm AVIVA PLC 03/03/2022 15:35:19 52 408.50 BATE 22062XJu3ll AVIVA PLC 03/03/2022 15:35:19 176 408.50 BATE 22062XJu3lk AVIVA PLC 03/03/2022 15:35:18 489 408.50 BATE 22062XJu3lj AVIVA PLC 03/03/2022 15:34:51 1189 408.50 BATE 22062XJu3hk AVIVA PLC 03/03/2022 15:34:33 464 408.50 XLON 22062XJu3g2 AVIVA PLC 03/03/2022 15:34:33 395 408.50 XLON 22062XJu3g0 AVIVA PLC 03/03/2022 15:34:33 742 408.50 BATE 22062XJu3fz AVIVA PLC 03/03/2022 15:34:28 65 408.60 XLON 22062XJu3fr AVIVA PLC 03/03/2022 15:34:28 500 408.60 XLON 22062XJu3fq AVIVA PLC 03/03/2022 15:34:28 523 408.60 XLON 22062XJu3fp AVIVA PLC 03/03/2022 15:34:28 890 408.60 BATE 22062XJu3fo AVIVA PLC 03/03/2022 15:34:15 72 408.60 BATE 22062XJu3ec AVIVA PLC 03/03/2022 15:34:15 748 408.60 XLON 22062XJu3ed AVIVA PLC 03/03/2022 15:34:14 1204 408.70 XLON 22062XJu3e4 AVIVA PLC 03/03/2022 15:34:14 1245 408.70 BATE 22062XJu3e3 AVIVA PLC 03/03/2022 15:34:14 1065 408.70 XLON 22062XJu3e2 AVIVA PLC 03/03/2022 15:34:02 736 408.80 BATE 22062XJu3c4 AVIVA PLC 03/03/2022 15:34:02 831 408.80 XLON 22062XJu3c3 AVIVA PLC 03/03/2022 15:33:50 656 408.90 BATE 22062XJu3a7 AVIVA PLC 03/03/2022 15:33:50 266 408.90 BATE 22062XJu3a6 AVIVA PLC 03/03/2022 15:33:50 1454 408.90 XLON 22062XJu3a8 AVIVA PLC 03/03/2022 15:33:46 1315 409.00 BATE 22062XJu39y AVIVA PLC 03/03/2022 15:33:46 797 409.00 XLON 22062XJu39x AVIVA PLC 03/03/2022 15:33:27 1156 409.10 BATE 22062XJu375 AVIVA PLC 03/03/2022 15:33:27 1146 409.10 XLON 22062XJu374 AVIVA PLC 03/03/2022 15:33:22 9 409.10 BATE 22062XJu36q AVIVA PLC 03/03/2022 15:33:22 1799 409.20 BATE 22062XJu369 AVIVA PLC 03/03/2022 15:33:22 2038 409.20 XLON 22062XJu365 AVIVA PLC 03/03/2022 15:33:17 2094 409.30 BATE 22062XJu351 AVIVA PLC 03/03/2022 15:33:17 1633 409.30 XLON 22062XJu354 AVIVA PLC 03/03/2022 15:33:17 722 409.30 XLON 22062XJu353 AVIVA PLC 03/03/2022 15:33:17 607 409.30 XLON 22062XJu350 AVIVA PLC 03/03/2022 15:33:17 320 409.30 XLON 22062XJu34y AVIVA PLC 03/03/2022 15:33:17 373 409.30 BATE 22062XJu34x AVIVA PLC 03/03/2022 15:33:17 832 409.30 BATE 22062XJu34w AVIVA PLC 03/03/2022 15:33:05 1624 409.30 BATE 22062XJu32l AVIVA PLC 03/03/2022 15:33:05 594 409.30 XLON 22062XJu32m AVIVA PLC 03/03/2022 15:33:05 506 409.30 XLON 22062XJu32k AVIVA PLC 03/03/2022 15:33:05 476 409.30 BATE 22062XJu32j AVIVA PLC 03/03/2022 15:32:28 26 409.00 XLON 22062XJu2ym AVIVA PLC 03/03/2022 15:32:07 600 409.10 XLON 22062XJu2td AVIVA PLC 03/03/2022 15:32:07 500 409.10 XLON 22062XJu2te AVIVA PLC 03/03/2022 15:32:07 108 409.10 XLON 22062XJu2tf AVIVA PLC 03/03/2022 15:32:07 3141 409.10 BATE 22062XJu2t9 AVIVA PLC 03/03/2022 15:32:07 1877 409.10 XLON 22062XJu2ta AVIVA PLC 03/03/2022 15:32:07 751 409.10 XLON 22062XJu2t8 AVIVA PLC 03/03/2022 15:32:07 43 409.10 BATE 22062XJu2t7 AVIVA PLC 03/03/2022 15:32:07 27 409.10 BATE 22062XJu2t6 AVIVA PLC 03/03/2022 15:32:05 379 409.10 BATE 22062XJu2t1 AVIVA PLC 03/03/2022 15:32:05 268 409.10 XLON 22062XJu2t2 AVIVA PLC 03/03/2022 15:31:44 962 409.10 XLON 22062XJu2q6 AVIVA PLC 03/03/2022 15:31:27 1923 409.00 BATE 22062XJu2ml AVIVA PLC 03/03/2022 15:31:25 1877 409.00 XLON 22062XJu2lw AVIVA PLC 03/03/2022 15:31:21 1424 409.00 XLON 22062XJu2kw AVIVA PLC 03/03/2022 15:31:00 1369 409.00 XLON 22062XJu2gw AVIVA PLC 03/03/2022 15:31:00 2207 409.00 BATE 22062XJu2gv AVIVA PLC 03/03/2022 15:30:58 435 409.00 BATE 22062XJu2gn AVIVA PLC 03/03/2022 15:30:58 590 409.00 XLON 22062XJu2gm AVIVA PLC 03/03/2022 15:30:20 483 408.90 BATE 22062XJu2c4 AVIVA PLC 03/03/2022 15:30:20 648 408.90 XLON 22062XJu2c7 AVIVA PLC 03/03/2022 15:30:19 985 409.00 BATE 22062XJu2bv AVIVA PLC 03/03/2022 15:30:19 655 409.00 XLON 22062XJu2bt AVIVA PLC 03/03/2022 15:30:19 271 409.00 XLON 22062XJu2bs AVIVA PLC 03/03/2022 15:30:17 762 409.00 XLON 22062XJu2br AVIVA PLC 03/03/2022 15:30:08 107 409.00 BATE 22062XJu28y AVIVA PLC 03/03/2022 15:30:02 156 409.10 XLON 22062XJu28g AVIVA PLC 03/03/2022 15:30:02 500 409.10 XLON 22062XJu28e AVIVA PLC 03/03/2022 15:30:02 432 409.10 XLON 22062XJu28f AVIVA PLC 03/03/2022 15:30:02 1058 409.10 BATE 22062XJu287 AVIVA PLC 03/03/2022 15:30:02 244 409.10 BATE 22062XJu284 AVIVA PLC 03/03/2022 15:30:02 1800 409.10 BATE 22062XJu281 AVIVA PLC 03/03/2022 15:30:02 774 409.10 XLON 22062XJu280 AVIVA PLC 03/03/2022 15:29:48 1267 409.20 XLON 22062XJu275 AVIVA PLC 03/03/2022 15:29:48 500 409.20 XLON 22062XJu272 AVIVA PLC 03/03/2022 15:29:47 3017 409.20 BATE 22062XJu26l AVIVA PLC 03/03/2022 15:29:47 2962 409.20 XLON 22062XJu26i AVIVA PLC 03/03/2022 15:29:13 85 409.20 XLON 22062XJu22s AVIVA PLC 03/03/2022 15:29:11 889 409.20 XLON 22062XJu22o AVIVA PLC 03/03/2022 15:29:02 132 409.10 XLON 22062XJu210 AVIVA PLC 03/03/2022 15:29:02 248 409.10 BATE 22062XJu20z AVIVA PLC 03/03/2022 15:28:48 69 409.00 BATE 22062XJu1zt AVIVA PLC 03/03/2022 15:28:47 581 409.00 BATE 22062XJu1zo AVIVA PLC 03/03/2022 15:28:47 1408 409.00 XLON 22062XJu1zp AVIVA PLC 03/03/2022 15:28:44 665 409.00 BATE 22062XJu1z3 AVIVA PLC 03/03/2022 15:28:43 411 409.00 XLON 22062XJu1yz AVIVA PLC 03/03/2022 15:28:42 902 409.00 XLON 22062XJu1yf AVIVA PLC 03/03/2022 15:28:41 419 409.00 BATE 22062XJu1y5 AVIVA PLC 03/03/2022 15:28:41 909 409.10 BATE 22062XJu1y4 AVIVA PLC 03/03/2022 15:28:41 2637 409.10 XLON 22062XJu1y3 AVIVA PLC 03/03/2022 15:28:41 71 409.10 BATE 22062XJu1y2 AVIVA PLC 03/03/2022 15:28:41 1429 409.10 BATE 22062XJu1y1 AVIVA PLC 03/03/2022 15:28:07 341 409.10 XLON 22062XJu1qi AVIVA PLC 03/03/2022 15:28:07 277 409.10 XLON 22062XJu1qh AVIVA PLC 03/03/2022 15:28:07 188 409.10 BATE 22062XJu1qg AVIVA PLC 03/03/2022 15:28:07 1360 409.10 BATE 22062XJu1qd AVIVA PLC 03/03/2022 15:27:43 630 409.10 XLON 22062XJu1ne AVIVA PLC 03/03/2022 15:27:43 500 409.10 XLON 22062XJu1n8 AVIVA PLC 03/03/2022 15:27:43 350 409.10 XLON 22062XJu1nc AVIVA PLC 03/03/2022 15:27:43 1463 409.10 BATE 22062XJu1n5 AVIVA PLC 03/03/2022 15:27:43 3361 409.10 BATE 22062XJu1n4 AVIVA PLC 03/03/2022 15:27:43 2951 409.10 XLON 22062XJu1n3 AVIVA PLC 03/03/2022 15:27:38 3025 409.20 XLON 22062XJu1mk AVIVA PLC 03/03/2022 15:27:38 500 409.20 XLON 22062XJu1mi AVIVA PLC 03/03/2022 15:27:38 1923 409.20 BATE 22062XJu1mf AVIVA PLC 03/03/2022 15:27:38 393 409.20 BATE 22062XJu1me AVIVA PLC 03/03/2022 15:27:38 320 409.20 BATE 22062XJu1md AVIVA PLC 03/03/2022 15:27:38 400 409.20 BATE 22062XJu1mc AVIVA PLC 03/03/2022 15:27:23 226 409.10 BATE 22062XJu1iz AVIVA PLC 03/03/2022 15:27:06 2385 408.90 XLON 22062XJu1h6 AVIVA PLC 03/03/2022 15:27:06 1116 408.90 BATE 22062XJu1h5 AVIVA PLC 03/03/2022 15:26:17 489 408.30 BATE 22062XJu1cr AVIVA PLC 03/03/2022 15:26:11 3197 408.30 BATE 22062XJu1ar AVIVA PLC 03/03/2022 15:26:11 217 408.30 BATE 22062XJu1ap AVIVA PLC 03/03/2022 15:26:11 39 408.30 BATE 22062XJu1am AVIVA PLC 03/03/2022 15:26:11 29 408.30 BATE 22062XJu1al AVIVA PLC 03/03/2022 15:26:10 82 408.30 XLON 22062XJu1a8 AVIVA PLC 03/03/2022 15:26:10 1158 408.30 XLON 22062XJu1a5 AVIVA PLC 03/03/2022 15:25:54 820 408.40 XLON 22062XJu17m AVIVA PLC 03/03/2022 15:25:54 738 408.40 XLON 22062XJu17l AVIVA PLC 03/03/2022 15:25:54 412 408.40 BATE 22062XJu17k AVIVA PLC 03/03/2022 15:25:54 88 408.40 BATE 22062XJu17j AVIVA PLC 03/03/2022 15:25:43 550 408.30 XLON 22062XJu15b AVIVA PLC 03/03/2022 15:25:43 1107 408.30 XLON 22062XJu157 AVIVA PLC 03/03/2022 15:25:09 866 408.30 XLON 22062XJu119 AVIVA PLC 03/03/2022 15:25:09 500 408.30 XLON 22062XJu118 AVIVA PLC 03/03/2022 15:25:09 1219 408.30 XLON 22062XJu117 AVIVA PLC 03/03/2022 15:25:09 1430 408.30 BATE 22062XJu116 AVIVA PLC 03/03/2022 15:24:54 2425 408.30 XLON 22062XJu0z4 AVIVA PLC 03/03/2022 15:24:50 1524 408.30 BATE 22062XJu0yp AVIVA PLC 03/03/2022 15:24:50 3015 408.20 XLON 22062XJu0yn AVIVA PLC 03/03/2022 15:24:27 780 408.20 BATE 22062XJu0sf AVIVA PLC 03/03/2022 15:24:12 758 408.20 BATE 22062XJu0oi AVIVA PLC 03/03/2022 15:24:12 1028 408.20 BATE 22062XJu0oh AVIVA PLC 03/03/2022 15:24:02 299 408.00 BATE 22062XJu0n4 AVIVA PLC 03/03/2022 15:23:53 865 408.10 BATE 22062XJu0m7 AVIVA PLC 03/03/2022 15:23:37 410 408.20 XLON 22062XJu0kd AVIVA PLC 03/03/2022 15:23:37 65 408.20 XLON 22062XJu0kc AVIVA PLC 03/03/2022 15:23:36 712 408.30 XLON 22062XJu0js AVIVA PLC 03/03/2022 15:23:31 377 408.30 BATE 22062XJu0hw AVIVA PLC 03/03/2022 15:23:31 391 408.30 BATE 22062XJu0hv AVIVA PLC 03/03/2022 15:23:31 760 408.30 XLON 22062XJu0ht AVIVA PLC 03/03/2022 15:23:31 778 408.30 BATE 22062XJu0hs AVIVA PLC 03/03/2022 15:23:29 1501 408.40 XLON 22062XJu0h9 AVIVA PLC 03/03/2022 15:23:29 234 408.40 XLON 22062XJu0h8 AVIVA PLC 03/03/2022 15:23:29 963 408.40 XLON 22062XJu0h7 AVIVA PLC 03/03/2022 15:23:29 1490 408.40 BATE 22062XJu0h6 AVIVA PLC 03/03/2022 15:23:05 1038 408.40 BATE 22062XJu0c8 AVIVA PLC 03/03/2022 15:23:05 2195 408.40 XLON 22062XJu0c7 AVIVA PLC 03/03/2022 15:23:04 2147 408.40 BATE 22062XJu0bw AVIVA PLC 03/03/2022 15:23:04 29 408.40 BATE 22062XJu0bu AVIVA PLC 03/03/2022 15:23:04 749 408.40 XLON 22062XJu0bt AVIVA PLC 03/03/2022 15:22:18 48 408.10 BATE 22062XJu02g AVIVA PLC 03/03/2022 15:22:18 785 408.10 BATE 22062XJu02e AVIVA PLC 03/03/2022 15:22:18 598 408.10 XLON 22062XJu02f AVIVA PLC 03/03/2022 15:22:18 354 408.20 XLON 22062XJu02d AVIVA PLC 03/03/2022 15:22:18 500 408.20 XLON 22062XJu02c AVIVA PLC 03/03/2022 15:22:18 633 408.20 BATE 22062XJu02a AVIVA PLC 03/03/2022 15:22:18 677 408.20 XLON 22062XJu029 AVIVA PLC 03/03/2022 15:22:11 561 408.30 BATE 22062XJu00g AVIVA PLC 03/03/2022 15:22:03 650 408.30 XLON 22062XJtzyy AVIVA PLC 03/03/2022 15:21:56 297 408.30 XLON 22062XJtzw5 AVIVA PLC 03/03/2022 15:21:56 377 408.30 XLON 22062XJtzw4 AVIVA PLC 03/03/2022 15:21:56 409 408.30 BATE 22062XJtzw3 AVIVA PLC 03/03/2022 15:21:54 683 408.30 BATE 22062XJtzvc AVIVA PLC 03/03/2022 15:21:54 865 408.30 XLON 22062XJtzvb AVIVA PLC 03/03/2022 15:21:42 551 408.40 XLON 22062XJtzs6 AVIVA PLC 03/03/2022 15:21:42 682 408.50 BATE 22062XJtzs1 AVIVA PLC 03/03/2022 15:21:42 788 408.50 XLON 22062XJtzrw AVIVA PLC 03/03/2022 15:21:33 809 408.50 BATE 22062XJtzoi AVIVA PLC 03/03/2022 15:21:33 1711 408.50 XLON 22062XJtzoh AVIVA PLC 03/03/2022 15:21:29 654 408.60 BATE 22062XJtzmp AVIVA PLC 03/03/2022 15:21:29 1297 408.60 BATE 22062XJtzm3 AVIVA PLC 03/03/2022 15:21:29 743 408.60 XLON 22062XJtzm1 AVIVA PLC 03/03/2022 15:21:07 281 408.60 XLON 22062XJtzgw AVIVA PLC 03/03/2022 15:21:07 124 408.60 BATE 22062XJtzgv AVIVA PLC 03/03/2022 15:21:07 42 408.60 BATE 22062XJtzgu AVIVA PLC 03/03/2022 15:21:07 525 408.60 BATE 22062XJtzgr AVIVA PLC 03/03/2022 15:21:07 69 408.60 BATE 22062XJtzgp AVIVA PLC 03/03/2022 15:21:07 744 408.60 BATE 22062XJtzgi AVIVA PLC 03/03/2022 15:21:07 168 408.60 BATE 22062XJtzgg AVIVA PLC 03/03/2022 15:21:07 1143 408.60 XLON 22062XJtzgf AVIVA PLC 03/03/2022 15:20:58 974 408.70 XLON 22062XJtze0 AVIVA PLC 03/03/2022 15:20:58 1454 408.70 BATE 22062XJtzdv AVIVA PLC 03/03/2022 15:20:48 470 408.70 XLON 22062XJtzcj AVIVA PLC 03/03/2022 15:20:48 500 408.70 XLON 22062XJtzcd AVIVA PLC 03/03/2022 15:20:48 350 408.70 XLON 22062XJtzch AVIVA PLC 03/03/2022 15:20:48 509 408.70 BATE 22062XJtzc4 AVIVA PLC 03/03/2022 15:20:48 150 408.70 BATE 22062XJtzc1 AVIVA PLC 03/03/2022 15:20:48 771 408.70 BATE 22062XJtzby AVIVA PLC 03/03/2022 15:20:48 150 408.70 BATE 22062XJtzbv AVIVA PLC 03/03/2022 15:20:48 2250 408.70 XLON 22062XJtzc0 AVIVA PLC 03/03/2022 15:20:23 1888 408.60 BATE 22062XJtz97 AVIVA PLC 03/03/2022 15:20:23 3415 408.60 XLON 22062XJtz98 AVIVA PLC 03/03/2022 15:20:18 489 408.70 XLON 22062XJtz8h AVIVA PLC 03/03/2022 15:20:18 489 408.70 BATE 22062XJtz8g AVIVA PLC 03/03/2022 15:20:18 3290 408.70 BATE 22062XJtz8f AVIVA PLC 03/03/2022 15:20:18 2155 408.70 XLON 22062XJtz8e AVIVA PLC 03/03/2022 15:20:12 206 408.70 XLON 22062XJtz7o AVIVA PLC 03/03/2022 15:19:20 1967 408.50 BATE 22062XJtyyo AVIVA PLC 03/03/2022 15:19:20 243 408.50 BATE 22062XJtyyn AVIVA PLC 03/03/2022 15:19:20 2598 408.50 XLON 22062XJtyym AVIVA PLC 03/03/2022 15:19:07 3149 408.50 BATE 22062XJtyt8 AVIVA PLC 03/03/2022 15:19:07 3335 408.50 XLON 22062XJtyta AVIVA PLC 03/03/2022 15:19:07 93 408.50 BATE 22062XJtyt6 AVIVA PLC 03/03/2022 15:19:07 61 408.50 XLON 22062XJtyt7 AVIVA PLC 03/03/2022 15:19:07 94 408.50 BATE 22062XJtyt5 AVIVA PLC 03/03/2022 15:19:07 90 408.50 BATE 22062XJtyt4 AVIVA PLC 03/03/2022 15:19:01 6 408.60 BATE 22062XJtys3 AVIVA PLC 03/03/2022 15:19:01 423 408.60 BATE 22062XJtys2 AVIVA PLC 03/03/2022 15:19:01 299 408.60 BATE 22062XJtys1 AVIVA PLC 03/03/2022 15:18:53 504 408.60 BATE 22062XJtyqu AVIVA PLC 03/03/2022 15:18:46 909 408.60 XLON 22062XJtyo6 AVIVA PLC 03/03/2022 15:18:46 701 408.60 BATE 22062XJtyo7 AVIVA PLC 03/03/2022 15:18:46 208 408.60 BATE 22062XJtyo5 AVIVA PLC 03/03/2022 15:18:46 29 408.60 BATE 22062XJtyo4 AVIVA PLC 03/03/2022 15:18:46 50 408.60 BATE 22062XJtyo3 AVIVA PLC 03/03/2022 15:18:27 1260 408.50 BATE 22062XJtyms AVIVA PLC 03/03/2022 15:18:27 62 408.50 BATE 22062XJtymr AVIVA PLC 03/03/2022 15:18:27 36 408.50 BATE 22062XJtymq AVIVA PLC 03/03/2022 15:18:27 37 408.50 BATE 22062XJtymp AVIVA PLC 03/03/2022 15:18:27 95 408.50 BATE 22062XJtymo AVIVA PLC 03/03/2022 15:18:27 1140 408.50 XLON 22062XJtymn AVIVA PLC 03/03/2022 15:18:27 350 408.50 XLON 22062XJtymm AVIVA PLC 03/03/2022 15:18:27 430 408.50 XLON 22062XJtyml AVIVA PLC 03/03/2022 15:18:27 500 408.50 XLON 22062XJtymk AVIVA PLC 03/03/2022 15:18:27 3320 408.50 XLON 22062XJtymj AVIVA PLC 03/03/2022 15:18:19 637 408.50 BATE 22062XJtylk AVIVA PLC 03/03/2022 15:18:18 714 408.50 BATE 22062XJtyl9 AVIVA PLC 03/03/2022 15:18:18 707 408.50 BATE 22062XJtyl8 AVIVA PLC 03/03/2022 15:18:18 693 408.50 BATE 22062XJtyl7 AVIVA PLC 03/03/2022 15:18:18 120 408.50 BATE 22062XJtyl6 AVIVA PLC 03/03/2022 15:18:18 31 408.50 BATE 22062XJtyl5 AVIVA PLC 03/03/2022 15:18:18 475 408.50 BATE 22062XJtyl3 AVIVA PLC 03/03/2022 15:18:18 257 408.50 BATE 22062XJtyl2 AVIVA PLC 03/03/2022 15:18:18 475 408.50 BATE 22062XJtyl1 AVIVA PLC 03/03/2022 15:16:47 554 408.10 BATE 22062XJtyaa AVIVA PLC 03/03/2022 15:16:47 17 408.10 BATE 22062XJtya9 AVIVA PLC 03/03/2022 15:16:40 816 408.20 BATE 22062XJty9m AVIVA PLC 03/03/2022 15:16:40 488 408.20 XLON 22062XJty9n AVIVA PLC 03/03/2022 15:16:35 783 408.30 XLON 22062XJty8k AVIVA PLC 03/03/2022 15:16:32 500 408.40 XLON 22062XJty87 AVIVA PLC 03/03/2022 15:16:32 600 408.40 XLON 22062XJty86 AVIVA PLC 03/03/2022 15:16:32 728 408.40 XLON 22062XJty85 AVIVA PLC 03/03/2022 15:16:18 546 408.30 XLON 22062XJty6l AVIVA PLC 03/03/2022 15:16:09 1021 408.10 XLON 22062XJty4z AVIVA PLC 03/03/2022 15:16:06 845 408.10 XLON 22062XJty4p AVIVA PLC 03/03/2022 15:15:55 811 408.10 XLON 22062XJty34 AVIVA PLC 03/03/2022 15:15:46 154 408.10 XLON 22062XJty1n AVIVA PLC 03/03/2022 15:15:46 882 408.10 XLON 22062XJty1l AVIVA PLC 03/03/2022 15:15:38 60 408.20 BATE 22062XJty0k AVIVA PLC 03/03/2022 15:15:38 562 408.20 BATE 22062XJty0j AVIVA PLC 03/03/2022 15:15:38 2363 408.20 XLON 22062XJty0g AVIVA PLC 03/03/2022 15:15:26 42 408.30 BATE 22062XJtxze AVIVA PLC 03/03/2022 15:15:26 2445 408.30 XLON 22062XJtxzg AVIVA PLC 03/03/2022 15:15:26 213 408.30 XLON 22062XJtxzf AVIVA PLC 03/03/2022 15:15:26 165 408.30 BATE 22062XJtxzc AVIVA PLC 03/03/2022 15:15:26 759 408.30 XLON 22062XJtxzd AVIVA PLC 03/03/2022 15:15:26 537 408.30 BATE 22062XJtxzb AVIVA PLC 03/03/2022 15:15:26 46 408.30 BATE 22062XJtxza AVIVA PLC 03/03/2022 15:15:23 401 408.40 XLON 22062XJtxz4 AVIVA PLC 03/03/2022 15:15:19 2155 408.40 XLON 22062XJtxy8 AVIVA PLC 03/03/2022 15:15:18 107 408.30 BATE 22062XJtxy3 AVIVA PLC 03/03/2022 15:15:18 541 408.30 BATE 22062XJtxy2 AVIVA PLC 03/03/2022 15:15:18 290 408.30 XLON 22062XJtxy1 AVIVA PLC 03/03/2022 15:14:32 1206 408.20 XLON 22062XJtxrr AVIVA PLC 03/03/2022 15:14:02 820 408.20 XLON 22062XJtxnz AVIVA PLC 03/03/2022 15:13:47 451 408.10 XLON 22062XJtxn0 AVIVA PLC 03/03/2022 15:13:47 484 408.10 BATE 22062XJtxmy AVIVA PLC 03/03/2022 15:13:47 14 408.10 XLON 22062XJtxmz AVIVA PLC 03/03/2022 15:13:47 711 408.10 XLON 22062XJtxmx AVIVA PLC 03/03/2022 15:13:46 121 408.20 BATE 22062XJtxmp AVIVA PLC 03/03/2022 15:13:46 913 408.20 XLON 22062XJtxmq AVIVA PLC 03/03/2022 15:13:46 1770 408.20 XLON 22062XJtxmo AVIVA PLC 03/03/2022 15:13:46 359 408.20 BATE 22062XJtxmn AVIVA PLC 03/03/2022 15:13:46 60 408.20 BATE 22062XJtxml AVIVA PLC 03/03/2022 15:13:46 152 408.20 BATE 22062XJtxmk AVIVA PLC 03/03/2022 15:13:01 868 408.10 XLON 22062XJtxhz AVIVA PLC 03/03/2022 15:12:59 906 408.10 XLON 22062XJtxh5 AVIVA PLC 03/03/2022 15:12:51 785 408.20 BATE 22062XJtxg0 AVIVA PLC 03/03/2022 15:12:51 713 408.20 XLON 22062XJtxfz AVIVA PLC 03/03/2022 15:12:29 587 408.20 XLON 22062XJtxci AVIVA PLC 03/03/2022 15:12:29 660 408.20 XLON 22062XJtxcc AVIVA PLC 03/03/2022 15:12:23 941 408.30 XLON 22062XJtxbw AVIVA PLC 03/03/2022 15:12:23 469 408.30 XLON 22062XJtxbr AVIVA PLC 03/03/2022 15:12:07 375 407.90 XLON 22062XJtx9b AVIVA PLC 03/03/2022 15:12:06 945 408.00 XLON 22062XJtx97 AVIVA PLC 03/03/2022 15:12:05 945 408.00 XLON 22062XJtx93 AVIVA PLC 03/03/2022 15:12:04 847 408.00 XLON 22062XJtx91 AVIVA PLC 03/03/2022 15:12:03 863 408.10 BATE 22062XJtx8y AVIVA PLC 03/03/2022 15:12:01 712 408.10 XLON 22062XJtx8n AVIVA PLC 03/03/2022 15:12:01 672 408.10 XLON 22062XJtx8l AVIVA PLC 03/03/2022 15:12:01 108 408.10 BATE 22062XJtx8k AVIVA PLC 03/03/2022 15:12:01 584 408.10 BATE 22062XJtx8h AVIVA PLC 03/03/2022 15:11:20 555 408.40 XLON 22062XJtwzd AVIVA PLC 03/03/2022 15:11:17 899 408.40 XLON 22062XJtwz2 AVIVA PLC 03/03/2022 15:11:15 272 408.50 XLON 22062XJtwyg AVIVA PLC 03/03/2022 15:11:15 1009 408.50 XLON 22062XJtwyd AVIVA PLC 03/03/2022 15:11:11 43 408.50 XLON 22062XJtwx8 AVIVA PLC 03/03/2022 15:10:55 142 408.60 XLON 22062XJtwv2 AVIVA PLC 03/03/2022 15:10:55 117 408.60 XLON 22062XJtwv1 AVIVA PLC 03/03/2022 15:10:55 230 408.60 XLON 22062XJtwv0 AVIVA PLC 03/03/2022 15:10:55 757 408.60 XLON 22062XJtwuz AVIVA PLC 03/03/2022 15:10:44 716 408.70 XLON 22062XJtwtx AVIVA PLC 03/03/2022 15:10:44 666 408.70 BATE 22062XJtwtw AVIVA PLC 03/03/2022 15:10:41 1047 408.80 XLON 22062XJtwto AVIVA PLC 03/03/2022 15:10:37 2389 408.90 XLON 22062XJtwt1 AVIVA PLC 03/03/2022 15:10:35 2187 409.00 XLON 22062XJtwsj AVIVA PLC 03/03/2022 15:10:10 502 408.70 BATE 22062XJtwnn AVIVA PLC 03/03/2022 15:10:10 1569 408.70 XLON 22062XJtwnm AVIVA PLC 03/03/2022 15:10:10 294 408.70 BATE 22062XJtwnl AVIVA PLC 03/03/2022 15:10:10 494 408.70 BATE 22062XJtwnk AVIVA PLC 03/03/2022 15:09:26 323 408.60 XLON 22062XJtwiq AVIVA PLC 03/03/2022 15:09:26 334 408.60 XLON 22062XJtwip AVIVA PLC 03/03/2022 15:09:22 1498 408.70 XLON 22062XJtwh6 AVIVA PLC 03/03/2022 15:09:22 2131 408.70 XLON 22062XJtwh4 AVIVA PLC 03/03/2022 15:09:12 539 408.70 BATE 22062XJtwf6 AVIVA PLC 03/03/2022 15:09:12 66 408.70 XLON 22062XJtwf8 AVIVA PLC 03/03/2022 15:09:12 1143 408.70 XLON 22062XJtwf7 AVIVA PLC 03/03/2022 15:09:05 501 408.70 BATE 22062XJtwek AVIVA PLC 03/03/2022 15:08:42 296 408.70 XLON 22062XJtwas AVIVA PLC 03/03/2022 15:08:42 1735 408.80 XLON 22062XJtwar AVIVA PLC 03/03/2022 15:08:42 493 408.80 XLON 22062XJtwaq AVIVA PLC 03/03/2022 15:08:42 955 408.80 XLON 22062XJtwap AVIVA PLC 03/03/2022 15:08:15 2536 408.70 XLON 22062XJtw6f AVIVA PLC 03/03/2022 15:08:15 210 408.70 BATE 22062XJtw6e AVIVA PLC 03/03/2022 15:08:15 393 408.70 BATE 22062XJtw6d AVIVA PLC 03/03/2022 15:08:15 271 408.80 BATE 22062XJtw6a AVIVA PLC 03/03/2022 15:08:15 202 408.80 BATE 22062XJtw69 AVIVA PLC 03/03/2022 15:08:15 215 408.80 BATE 22062XJtw67 AVIVA PLC 03/03/2022 15:08:15 2788 408.80 XLON 22062XJtw68 AVIVA PLC 03/03/2022 15:07:41 407 408.80 BATE 22062XJtw1b AVIVA PLC 03/03/2022 15:07:41 1877 408.80 XLON 22062XJtw1a AVIVA PLC 03/03/2022 15:07:13 626 408.80 BATE 22062XJtvwq AVIVA PLC 03/03/2022 15:07:13 1640 408.80 XLON 22062XJtvwr AVIVA PLC 03/03/2022 15:06:53 3066 408.80 XLON 22062XJtvu0 AVIVA PLC 03/03/2022 15:06:53 724 408.80 BATE 22062XJtvty AVIVA PLC 03/03/2022 15:05:59 864 408.80 XLON 22062XJtviy AVIVA PLC 03/03/2022 15:05:57 1231 408.90 XLON 22062XJtvip AVIVA PLC 03/03/2022 15:05:57 582 408.90 BATE 22062XJtvil AVIVA PLC 03/03/2022 15:05:57 1711 408.90 XLON 22062XJtvik AVIVA PLC 03/03/2022 15:05:29 690 409.00 XLON 22062XJtvee AVIVA PLC 03/03/2022 15:05:20 1146 409.10 XLON 22062XJtvc1 AVIVA PLC 03/03/2022 15:05:20 2613 409.20 XLON 22062XJtvby AVIVA PLC 03/03/2022 15:05:20 640 409.20 BATE 22062XJtvbx AVIVA PLC 03/03/2022 15:05:20 51 409.20 BATE 22062XJtvbu AVIVA PLC 03/03/2022 15:05:20 311 409.20 BATE 22062XJtvbs AVIVA PLC 03/03/2022 15:05:20 133 409.20 BATE 22062XJtvbr AVIVA PLC 03/03/2022 15:05:20 180 409.20 XLON 22062XJtvbw AVIVA PLC 03/03/2022 15:05:20 992 409.20 XLON 22062XJtvbv AVIVA PLC 03/03/2022 15:05:20 425 409.20 XLON 22062XJtvbt AVIVA PLC 03/03/2022 15:04:39 1242 409.30 XLON 22062XJtv7h AVIVA PLC 03/03/2022 15:04:39 2830 409.40 XLON 22062XJtv7a AVIVA PLC 03/03/2022 15:04:32 1741 409.30 XLON 22062XJtv37 AVIVA PLC 03/03/2022 15:04:25 112 409.40 XLON 22062XJtv1f AVIVA PLC 03/03/2022 15:04:25 514 409.40 XLON 22062XJtv1e AVIVA PLC 03/03/2022 15:04:25 1209 409.40 XLON 22062XJtv1c AVIVA PLC 03/03/2022 15:04:25 500 409.40 XLON 22062XJtv1a AVIVA PLC 03/03/2022 15:04:25 446 409.40 XLON 22062XJtv1b AVIVA PLC 03/03/2022 15:04:25 778 409.40 BATE 22062XJtv19 AVIVA PLC 03/03/2022 15:04:25 775 409.30 BATE 22062XJtv15 AVIVA PLC 03/03/2022 15:04:25 928 409.30 XLON 22062XJtv12 AVIVA PLC 03/03/2022 15:04:25 17 409.30 XLON 22062XJtv0z AVIVA PLC 03/03/2022 15:04:25 1105 409.40 BATE 22062XJtv0x AVIVA PLC 03/03/2022 15:04:25 2155 409.40 XLON 22062XJtv0y AVIVA PLC 03/03/2022 15:03:50 88 409.30 XLON 22062XJtuvu AVIVA PLC 03/03/2022 15:03:50 369 409.30 XLON 22062XJtuvv AVIVA PLC 03/03/2022 15:03:17 781 409.30 BATE 22062XJtupj AVIVA PLC 03/03/2022 15:03:17 2257 409.30 XLON 22062XJtupk AVIVA PLC 03/03/2022 15:02:43 875 409.30 XLON 22062XJtuko AVIVA PLC 03/03/2022 15:02:43 813 409.40 XLON 22062XJtukk AVIVA PLC 03/03/2022 15:02:09 814 409.20 XLON 22062XJtug1 AVIVA PLC 03/03/2022 15:02:09 69 409.20 XLON 22062XJtug0 AVIVA PLC 03/03/2022 15:02:08 2015 409.30 XLON 22062XJtufw AVIVA PLC 03/03/2022 15:02:07 547 409.40 BATE 22062XJtufj AVIVA PLC 03/03/2022 15:02:07 185 409.40 XLON 22062XJtufn AVIVA PLC 03/03/2022 15:02:07 228 409.40 XLON 22062XJtufm AVIVA PLC 03/03/2022 15:02:07 2327 409.40 XLON 22062XJtufk AVIVA PLC 03/03/2022 15:01:53 2589 409.50 XLON 22062XJtuds AVIVA PLC 03/03/2022 15:01:53 761 409.50 BATE 22062XJtudr AVIVA PLC 03/03/2022 15:01:53 17 409.50 BATE 22062XJtudq AVIVA PLC 03/03/2022 15:01:28 789 409.60 XLON 22062XJtuag AVIVA PLC 03/03/2022 15:01:28 539 409.60 BATE 22062XJtuaf AVIVA PLC 03/03/2022 15:01:28 19 409.60 BATE 22062XJtuae AVIVA PLC 03/03/2022 15:01:28 798 409.70 BATE 22062XJtuac AVIVA PLC 03/03/2022 15:01:28 1801 409.70 XLON 22062XJtuad AVIVA PLC 03/03/2022 15:00:27 630 409.50 XLON 22062XJtu25 AVIVA PLC 03/03/2022 15:00:26 507 409.60 XLON 22062XJtu1s AVIVA PLC 03/03/2022 15:00:26 726 409.70 XLON 22062XJtu1r AVIVA PLC 03/03/2022 15:00:20 1323 409.80 XLON 22062XJtu06 AVIVA PLC 03/03/2022 15:00:17 913 409.90 XLON 22062XJtu02 AVIVA PLC 03/03/2022 15:00:02 2099 410.00 XLON 22062XJttur AVIVA PLC 03/03/2022 15:00:02 854 410.00 BATE 22062XJttum AVIVA PLC 03/03/2022 15:00:02 1218 410.10 BATE 22062XJttul AVIVA PLC 03/03/2022 15:00:02 3452 410.10 XLON 22062XJttun AVIVA PLC 03/03/2022 14:59:41 22 410.20 BATE 22062XJttql AVIVA PLC 03/03/2022 14:59:41 299 410.20 BATE 22062XJttqk AVIVA PLC 03/03/2022 14:59:41 40 410.20 BATE 22062XJttqi AVIVA PLC 03/03/2022 14:59:41 440 410.20 BATE 22062XJttqg AVIVA PLC 03/03/2022 14:59:41 717 410.10 XLON 22062XJttqf AVIVA PLC 03/03/2022 14:59:41 520 410.10 XLON 22062XJttqe AVIVA PLC 03/03/2022 14:59:41 272 410.10 XLON 22062XJttqd AVIVA PLC 03/03/2022 14:59:41 500 410.20 BATE 22062XJttqb AVIVA PLC 03/03/2022 14:59:41 147 410.20 BATE 22062XJttqa AVIVA PLC 03/03/2022 14:59:41 338 410.20 BATE 22062XJttq9 AVIVA PLC 03/03/2022 14:59:41 3438 410.20 XLON 22062XJttqc AVIVA PLC 03/03/2022 14:58:47 548 410.10 XLON 22062XJttka AVIVA PLC 03/03/2022 14:58:47 232 410.10 XLON 22062XJttk7 AVIVA PLC 03/03/2022 14:58:47 1097 410.10 XLON 22062XJttk8 AVIVA PLC 03/03/2022 14:58:47 471 410.10 XLON 22062XJttk6 AVIVA PLC 03/03/2022 14:58:47 1674 410.10 XLON 22062XJttk9 AVIVA PLC 03/03/2022 14:58:46 464 410.00 XLON 22062XJttk5 AVIVA PLC 03/03/2022 14:58:46 33 410.00 XLON 22062XJttk4 AVIVA PLC 03/03/2022 14:58:46 199 410.00 XLON 22062XJttk3 AVIVA PLC 03/03/2022 14:58:46 193 410.00 XLON 22062XJttk2 AVIVA PLC 03/03/2022 14:58:46 904 410.00 XLON 22062XJttk1 AVIVA PLC 03/03/2022 14:58:24 693 410.00 XLON 22062XJtti5 AVIVA PLC 03/03/2022 14:58:24 253 410.00 XLON 22062XJtti6 AVIVA PLC 03/03/2022 14:58:23 9 410.00 XLON 22062XJtti1 AVIVA PLC 03/03/2022 14:58:23 550 410.00 XLON 22062XJtti0 AVIVA PLC 03/03/2022 14:58:23 252 409.90 XLON 22062XJtthz AVIVA PLC 03/03/2022 14:57:44 547 410.00 BATE 22062XJttdr AVIVA PLC 03/03/2022 14:57:44 1992 410.00 XLON 22062XJttds AVIVA PLC 03/03/2022 14:57:08 1019 410.00 BATE 22062XJtta8 AVIVA PLC 03/03/2022 14:57:08 3552 410.00 XLON 22062XJtta9 AVIVA PLC 03/03/2022 14:56:59 1495 410.00 XLON 22062XJtt8x AVIVA PLC 03/03/2022 14:56:57 720 409.90 XLON 22062XJtt8l AVIVA PLC 03/03/2022 14:55:42 476 409.50 XLON 22062XJtt1h AVIVA PLC 03/03/2022 14:55:39 682 409.60 XLON 22062XJtt0n AVIVA PLC 03/03/2022 14:55:39 501 409.60 BATE 22062XJtt0d AVIVA PLC 03/03/2022 14:55:39 865 409.60 XLON 22062XJtt0f AVIVA PLC 03/03/2022 14:55:34 603 409.70 BATE 22062XJtszp AVIVA PLC 03/03/2022 14:55:34 1329 409.70 XLON 22062XJtszq AVIVA PLC 03/03/2022 14:55:30 1358 409.80 BATE 22062XJtszi AVIVA PLC 03/03/2022 14:55:30 3231 409.80 XLON 22062XJtszj AVIVA PLC 03/03/2022 14:55:26 906 409.90 BATE 22062XJtsyv AVIVA PLC 03/03/2022 14:55:26 3236 409.90 XLON 22062XJtsyx AVIVA PLC 03/03/2022 14:55:26 78 409.90 XLON 22062XJtsyw AVIVA PLC 03/03/2022 14:55:04 208 409.80 XLON 22062XJtsw4 AVIVA PLC 03/03/2022 14:55:04 555 409.80 XLON 22062XJtsw3 AVIVA PLC 03/03/2022 14:55:04 743 409.80 XLON 22062XJtsw2 AVIVA PLC 03/03/2022 14:55:04 765 409.80 XLON 22062XJtsw1 AVIVA PLC 03/03/2022 14:55:04 742 409.80 XLON 22062XJtsw0 AVIVA PLC 03/03/2022 14:55:04 745 409.80 XLON 22062XJtsvz AVIVA PLC 03/03/2022 14:55:04 772 409.80 XLON 22062XJtsvy AVIVA PLC 03/03/2022 14:55:04 759 409.80 XLON 22062XJtsvx AVIVA PLC 03/03/2022 14:55:04 184 409.80 XLON 22062XJtsvw AVIVA PLC 03/03/2022 14:55:04 561 409.80 XLON 22062XJtsvv AVIVA PLC 03/03/2022 14:53:09 1094 409.70 XLON 22062XJtsbs AVIVA PLC 03/03/2022 14:53:09 500 409.70 XLON 22062XJtsbr AVIVA PLC 03/03/2022 14:53:09 643 409.60 XLON 22062XJtsbq AVIVA PLC 03/03/2022 14:53:09 875 409.60 XLON 22062XJtsbp AVIVA PLC 03/03/2022 14:53:09 876 409.60 BATE 22062XJtsbo AVIVA PLC 03/03/2022 14:53:09 3462 409.70 XLON 22062XJtsbn AVIVA PLC 03/03/2022 14:53:09 1250 409.70 BATE 22062XJtsbm AVIVA PLC 03/03/2022 14:53:07 524 409.80 XLON 22062XJtsbb AVIVA PLC 03/03/2022 14:53:07 684 409.80 XLON 22062XJtsba AVIVA PLC 03/03/2022 14:53:06 366 409.80 XLON 22062XJtsb9 AVIVA PLC 03/03/2022 14:53:06 2363 409.80 XLON 22062XJtsb8 AVIVA PLC 03/03/2022 14:53:05 789 409.80 XLON 22062XJtsaz AVIVA PLC 03/03/2022 14:53:05 15 409.80 XLON 22062XJtsay AVIVA PLC 03/03/2022 14:51:32 589 409.80 XLON 22062XJtrzc AVIVA PLC 03/03/2022 14:51:30 394 409.90 BATE 22062XJtrz5 AVIVA PLC 03/03/2022 14:51:30 978 409.90 XLON 22062XJtrz6 AVIVA PLC 03/03/2022 14:51:30 44 410.00 XLON 22062XJtrz4 AVIVA PLC 03/03/2022 14:51:30 1956 410.00 XLON 22062XJtrz3 AVIVA PLC 03/03/2022 14:51:30 232 410.00 XLON 22062XJtrz1 AVIVA PLC 03/03/2022 14:51:30 1159 410.00 XLON 22062XJtrz0 AVIVA PLC 03/03/2022 14:51:30 394 410.00 BATE 22062XJtryz AVIVA PLC 03/03/2022 14:50:47 506 410.30 XLON 22062XJtrvi AVIVA PLC 03/03/2022 14:50:46 841 410.40 XLON 22062XJtrv9 AVIVA PLC 03/03/2022 14:50:45 729 410.50 XLON 22062XJtrv5 AVIVA PLC 03/03/2022 14:50:45 500 410.50 XLON 22062XJtrv6 AVIVA PLC 03/03/2022 14:50:45 689 410.50 XLON 22062XJtrv7 AVIVA PLC 03/03/2022 14:50:45 506 410.50 BATE 22062XJtrv4 AVIVA PLC 03/03/2022 14:50:45 1171 410.40 XLON 22062XJtrv2 AVIVA PLC 03/03/2022 14:50:45 369 410.40 BATE 22062XJtruy AVIVA PLC 03/03/2022 14:50:45 531 410.50 BATE 22062XJtruu AVIVA PLC 03/03/2022 14:50:45 2671 410.50 XLON 22062XJtrut AVIVA PLC 03/03/2022 14:50:22 665 410.50 XLON 22062XJtrrd AVIVA PLC 03/03/2022 14:50:22 599 410.50 BATE 22062XJtrra AVIVA PLC 03/03/2022 14:50:22 133 410.50 XLON 22062XJtrrc AVIVA PLC 03/03/2022 14:50:22 2623 410.50 XLON 22062XJtrrb AVIVA PLC 03/03/2022 14:50:22 150 410.50 BATE 22062XJtrr9 AVIVA PLC 03/03/2022 14:49:41 438 410.50 BATE 22062XJtrm7 AVIVA PLC 03/03/2022 14:49:41 306 410.50 BATE 22062XJtrm6 AVIVA PLC 03/03/2022 14:49:41 903 410.50 XLON 22062XJtrlz AVIVA PLC 03/03/2022 14:49:40 744 410.50 XLON 22062XJtrlg AVIVA PLC 03/03/2022 14:49:08 992 410.40 BATE 22062XJtre7 AVIVA PLC 03/03/2022 14:49:08 1382 410.40 XLON 22062XJtre6 AVIVA PLC 03/03/2022 14:48:46 489 410.50 XLON 22062XJtr93 AVIVA PLC 03/03/2022 14:48:44 299 410.50 XLON 22062XJtr8c AVIVA PLC 03/03/2022 14:48:44 295 410.50 XLON 22062XJtr8b AVIVA PLC 03/03/2022 14:48:41 1037 410.60 XLON 22062XJtr6r AVIVA PLC 03/03/2022 14:48:41 732 410.60 XLON 22062XJtr6k AVIVA PLC 03/03/2022 14:48:30 743 410.60 XLON 22062XJtr3v AVIVA PLC 03/03/2022 14:48:26 735 410.70 XLON 22062XJtr38 AVIVA PLC 03/03/2022 14:48:17 654 410.80 XLON 22062XJtr1c AVIVA PLC 03/03/2022 14:48:00 443 410.80 XLON 22062XJtqxs AVIVA PLC 03/03/2022 14:48:00 340 410.80 XLON 22062XJtqxq AVIVA PLC 03/03/2022 14:48:00 950 410.90 XLON 22062XJtqxo AVIVA PLC 03/03/2022 14:48:00 78 410.90 XLON 22062XJtqxp AVIVA PLC 03/03/2022 14:48:00 1118 410.90 XLON 22062XJtqxk AVIVA PLC 03/03/2022 14:47:51 369 411.10 XLON 22062XJtqvz AVIVA PLC 03/03/2022 14:47:51 500 411.10 XLON 22062XJtqvu AVIVA PLC 03/03/2022 14:47:51 350 411.10 XLON 22062XJtqvv AVIVA PLC 03/03/2022 14:47:51 1340 411.10 XLON 22062XJtqvy AVIVA PLC 03/03/2022 14:47:51 350 411.10 XLON 22062XJtqvw AVIVA PLC 03/03/2022 14:47:51 445 411.10 XLON 22062XJtqvx AVIVA PLC 03/03/2022 14:47:51 52 411.10 BATE 22062XJtqvt AVIVA PLC 03/03/2022 14:47:51 100 411.10 BATE 22062XJtqvn AVIVA PLC 03/03/2022 14:47:51 567 411.10 BATE 22062XJtqvp AVIVA PLC 03/03/2022 14:47:51 150 411.10 BATE 22062XJtqvs AVIVA PLC 03/03/2022 14:47:51 491 411.00 XLON 22062XJtqvk AVIVA PLC 03/03/2022 14:47:51 986 411.00 XLON 22062XJtqvi AVIVA PLC 03/03/2022 14:47:51 3366 411.10 XLON 22062XJtqvg AVIVA PLC 03/03/2022 14:47:51 91 411.10 BATE 22062XJtqvf AVIVA PLC 03/03/2022 14:47:51 579 411.10 BATE 22062XJtqvd AVIVA PLC 03/03/2022 14:47:13 938 411.20 XLON 22062XJtqnz AVIVA PLC 03/03/2022 14:47:12 788 411.20 BATE 22062XJtqnx AVIVA PLC 03/03/2022 14:47:12 2062 411.20 XLON 22062XJtqny AVIVA PLC 03/03/2022 14:47:12 93 411.20 XLON 22062XJtqnw AVIVA PLC 03/03/2022 14:46:12 866 411.10 BATE 22062XJtqgs AVIVA PLC 03/03/2022 14:46:12 2152 411.10 XLON 22062XJtqgr AVIVA PLC 03/03/2022 14:45:49 630 411.00 BATE 22062XJtqe1 AVIVA PLC 03/03/2022 14:45:49 2174 411.00 XLON 22062XJtqe2 AVIVA PLC 03/03/2022 14:45:49 1411 411.10 XLON 22062XJtqdu AVIVA PLC 03/03/2022 14:45:49 1061 411.10 BATE 22062XJtqdr AVIVA PLC 03/03/2022 14:45:49 889 411.20 XLON 22062XJtqds AVIVA PLC 03/03/2022 14:45:49 1670 411.10 XLON 22062XJtqdt AVIVA PLC 03/03/2022 14:45:49 1072 411.20 XLON 22062XJtqdq AVIVA PLC 03/03/2022 14:45:49 310 411.20 BATE 22062XJtqdo AVIVA PLC 03/03/2022 14:45:49 150 411.20 BATE 22062XJtqdm AVIVA PLC 03/03/2022 14:45:49 300 411.20 BATE 22062XJtqdn AVIVA PLC 03/03/2022 14:45:36 684 411.20 XLON 22062XJtqc6 AVIVA PLC 03/03/2022 14:45:36 1043 411.20 XLON 22062XJtqc5 AVIVA PLC 03/03/2022 14:45:36 208 411.20 XLON 22062XJtqc4 AVIVA PLC 03/03/2022 14:45:36 835 411.20 XLON 22062XJtqc3 AVIVA PLC 03/03/2022 14:45:35 950 411.20 XLON 22062XJtqc2 AVIVA PLC 03/03/2022 14:45:35 443 411.20 BATE 22062XJtqc1 AVIVA PLC 03/03/2022 14:45:35 46 411.20 BATE 22062XJtqc0 AVIVA PLC 03/03/2022 14:45:09 625 411.20 XLON 22062XJtq9h AVIVA PLC 03/03/2022 14:45:09 912 411.20 XLON 22062XJtq9g AVIVA PLC 03/03/2022 14:44:40 426 411.10 XLON 22062XJtq6i AVIVA PLC 03/03/2022 14:44:40 500 411.10 XLON 22062XJtq6g AVIVA PLC 03/03/2022 14:44:40 2611 411.10 XLON 22062XJtq6h AVIVA PLC 03/03/2022 14:44:40 606 411.10 BATE 22062XJtq6f AVIVA PLC 03/03/2022 14:44:40 641 411.10 BATE 22062XJtq6d AVIVA PLC 03/03/2022 14:44:40 2155 411.10 XLON 22062XJtq6e AVIVA PLC 03/03/2022 14:44:19 1458 411.20 XLON 22062XJtq2x AVIVA PLC 03/03/2022 14:43:32 489 410.80 XLON 22062XJtpx5 AVIVA PLC 03/03/2022 14:43:07 1518 410.60 XLON 22062XJtpt1 AVIVA PLC 03/03/2022 14:43:07 751 410.60 BATE 22062XJtpsx AVIVA PLC 03/03/2022 14:42:49 3421 410.50 XLON 22062XJtprf AVIVA PLC 03/03/2022 14:42:49 32 410.50 XLON 22062XJtpre AVIVA PLC 03/03/2022 14:42:49 3660 410.50 XLON 22062XJtprd AVIVA PLC 03/03/2022 14:42:49 295 410.50 BATE 22062XJtprc AVIVA PLC 03/03/2022 14:42:49 126 410.50 BATE 22062XJtprb AVIVA PLC 03/03/2022 14:42:49 84 410.50 BATE 22062XJtpr9 AVIVA PLC 03/03/2022 14:42:49 30 410.50 BATE 22062XJtpr7 AVIVA PLC 03/03/2022 14:42:49 318 410.50 BATE 22062XJtpr4 AVIVA PLC 03/03/2022 14:42:19 489 410.50 BATE 22062XJtpnl AVIVA PLC 03/03/2022 14:42:19 877 410.50 XLON 22062XJtpnm AVIVA PLC 03/03/2022 14:42:19 547 410.50 XLON 22062XJtpni AVIVA PLC 03/03/2022 14:42:12 718 410.50 XLON 22062XJtpma AVIVA PLC 03/03/2022 14:42:12 21 410.50 XLON 22062XJtpm9 AVIVA PLC 03/03/2022 14:41:56 615 410.50 BATE 22062XJtpku AVIVA PLC 03/03/2022 14:41:56 3675 410.40 XLON 22062XJtpks AVIVA PLC 03/03/2022 14:41:27 436 410.50 XLON 22062XJtpis AVIVA PLC 03/03/2022 14:41:27 438 410.50 XLON 22062XJtpir AVIVA PLC 03/03/2022 14:41:27 429 410.50 XLON 22062XJtpiq AVIVA PLC 03/03/2022 14:41:27 138 410.50 XLON 22062XJtpip AVIVA PLC 03/03/2022 14:41:27 232 410.50 XLON 22062XJtpio AVIVA PLC 03/03/2022 14:40:45 1389 410.20 XLON 22062XJtpcm AVIVA PLC 03/03/2022 14:40:44 1225 410.30 XLON 22062XJtpcj AVIVA PLC 03/03/2022 14:40:44 908 410.30 XLON 22062XJtpci AVIVA PLC 03/03/2022 14:40:44 181 410.30 XLON 22062XJtpch AVIVA PLC 03/03/2022 14:40:44 637 410.30 XLON 22062XJtpcg AVIVA PLC 03/03/2022 14:40:27 350 410.50 XLON 22062XJtpai AVIVA PLC 03/03/2022 14:40:27 310 410.50 XLON 22062XJtpaj AVIVA PLC 03/03/2022 14:40:27 500 410.50 XLON 22062XJtpag AVIVA PLC 03/03/2022 14:40:27 350 410.50 XLON 22062XJtpaf AVIVA PLC 03/03/2022 14:40:27 2155 410.40 XLON 22062XJtpae AVIVA PLC 03/03/2022 14:40:27 616 410.40 BATE 22062XJtpad AVIVA PLC 03/03/2022 14:40:27 200 410.40 BATE 22062XJtpac AVIVA PLC 03/03/2022 14:40:27 747 410.40 BATE 22062XJtpa8 AVIVA PLC 03/03/2022 14:40:27 3088 410.40 XLON 22062XJtpab AVIVA PLC 03/03/2022 14:40:27 582 410.40 XLON 22062XJtpa9 AVIVA PLC 03/03/2022 14:40:25 1107 410.50 XLON 22062XJtpa1 AVIVA PLC 03/03/2022 14:40:25 500 410.50 XLON 22062XJtpa0 AVIVA PLC 03/03/2022 14:40:19 785 410.60 BATE 22062XJtp9i AVIVA PLC 03/03/2022 14:40:19 153 410.60 BATE 22062XJtp9h AVIVA PLC 03/03/2022 14:40:19 69 410.60 BATE 22062XJtp9g AVIVA PLC 03/03/2022 14:40:19 170 410.60 BATE 22062XJtp9f AVIVA PLC 03/03/2022 14:40:19 85 410.60 BATE 22062XJtp9e AVIVA PLC 03/03/2022 14:40:19 563 410.60 BATE 22062XJtp9d AVIVA PLC 03/03/2022 14:40:19 100 410.60 BATE 22062XJtp9c AVIVA PLC 03/03/2022 14:39:18 439 410.50 XLON 22062XJtp00 AVIVA PLC 03/03/2022 14:39:18 751 410.50 XLON 22062XJtozz AVIVA PLC 03/03/2022 14:39:18 575 410.50 XLON 22062XJtozx AVIVA PLC 03/03/2022 14:39:15 565 410.50 XLON 22062XJtozn AVIVA PLC 03/03/2022 14:38:40 843 410.30 XLON 22062XJtowu AVIVA PLC 03/03/2022 14:38:12 394 410.20 XLON 22062XJtou6 AVIVA PLC 03/03/2022 14:38:12 950 410.20 XLON 22062XJtou5 AVIVA PLC 03/03/2022 14:38:12 723 410.20 XLON 22062XJtou4 AVIVA PLC 03/03/2022 14:38:12 761 410.30 XLON 22062XJtou3 AVIVA PLC 03/03/2022 14:38:04 761 410.40 XLON 22062XJtosu AVIVA PLC 03/03/2022 14:38:02 85 410.50 BATE 22062XJtosd AVIVA PLC 03/03/2022 14:38:02 352 410.50 BATE 22062XJtosc AVIVA PLC 03/03/2022 14:38:02 1844 410.50 XLON 22062XJtosb AVIVA PLC 03/03/2022 14:38:02 436 410.50 BATE 22062XJtosa AVIVA PLC 03/03/2022 14:37:44 1079 410.60 XLON 22062XJtoqc AVIVA PLC 03/03/2022 14:37:44 678 410.70 BATE 22062XJtoqa AVIVA PLC 03/03/2022 14:37:27 628 410.70 BATE 22062XJtoo2 AVIVA PLC 03/03/2022 14:37:27 903 410.70 XLON 22062XJtoo3 AVIVA PLC 03/03/2022 14:37:15 1589 410.50 XLON 22062XJtomi AVIVA PLC 03/03/2022 14:37:15 1751 410.50 XLON 22062XJtomh AVIVA PLC 03/03/2022 14:37:02 594 410.40 XLON 22062XJtokk AVIVA PLC 03/03/2022 14:37:02 395 410.40 XLON 22062XJtoki AVIVA PLC 03/03/2022 14:36:46 388 410.50 BATE 22062XJtoi8 AVIVA PLC 03/03/2022 14:36:42 556 410.50 XLON 22062XJtoho AVIVA PLC 03/03/2022 14:36:42 1559 410.50 XLON 22062XJtohe AVIVA PLC 03/03/2022 14:36:34 230 410.60 BATE 22062XJtogl AVIVA PLC 03/03/2022 14:36:34 412 410.60 BATE 22062XJtogj AVIVA PLC 03/03/2022 14:36:34 1102 410.60 XLON 22062XJtogk AVIVA PLC 03/03/2022 14:36:34 1458 410.70 XLON 22062XJtogi AVIVA PLC 03/03/2022 14:36:34 1056 410.70 XLON 22062XJtogh AVIVA PLC 03/03/2022 14:36:34 222 410.70 BATE 22062XJtogg AVIVA PLC 03/03/2022 14:36:34 696 410.70 BATE 22062XJtogf AVIVA PLC 03/03/2022 14:36:11 1 410.80 BATE 22062XJtodd AVIVA PLC 03/03/2022 14:36:11 802 410.80 BATE 22062XJtodc AVIVA PLC 03/03/2022 14:36:11 3782 410.80 XLON 22062XJtode AVIVA PLC 03/03/2022 14:36:02 1171 410.90 XLON 22062XJtob8 AVIVA PLC 03/03/2022 14:36:02 840 410.90 XLON 22062XJtob7 AVIVA PLC 03/03/2022 14:36:02 448 410.90 XLON 22062XJtob6 AVIVA PLC 03/03/2022 14:35:50 179 410.60 XLON 22062XJto94 AVIVA PLC 03/03/2022 14:35:50 174 410.60 XLON 22062XJto95 AVIVA PLC 03/03/2022 14:35:42 440 410.60 XLON 22062XJto7l AVIVA PLC 03/03/2022 14:35:38 665 410.60 XLON 22062XJto7f AVIVA PLC 03/03/2022 14:35:38 489 410.60 XLON 22062XJto7d AVIVA PLC 03/03/2022 14:35:38 432 410.60 BATE 22062XJto7c AVIVA PLC 03/03/2022 14:35:38 57 410.60 BATE 22062XJto7b AVIVA PLC 03/03/2022 14:35:37 9 410.60 XLON 22062XJto75 AVIVA PLC 03/03/2022 14:35:37 1378 410.60 XLON 22062XJto74 AVIVA PLC 03/03/2022 14:35:36 1636 410.60 XLON 22062XJto73 AVIVA PLC 03/03/2022 14:34:29 624 411.40 XLON 22062XJtnwe AVIVA PLC 03/03/2022 14:34:29 314 411.40 XLON 22062XJtnwd AVIVA PLC 03/03/2022 14:34:29 1064 411.50 XLON 22062XJtnwc AVIVA PLC 03/03/2022 14:34:29 271 411.50 XLON 22062XJtnwb AVIVA PLC 03/03/2022 14:34:27 1478 411.60 XLON 22062XJtnvn AVIVA PLC 03/03/2022 14:34:27 386 411.60 BATE 22062XJtnvm AVIVA PLC 03/03/2022 14:34:25 596 411.60 BATE 22062XJtnuf AVIVA PLC 03/03/2022 14:34:25 3368 411.70 XLON 22062XJtntx AVIVA PLC 03/03/2022 14:34:25 2155 411.70 XLON 22062XJtntw AVIVA PLC 03/03/2022 14:34:25 1184 411.70 BATE 22062XJtntv AVIVA PLC 03/03/2022 14:33:50 4 411.80 BATE 22062XJtnlp AVIVA PLC 03/03/2022 14:33:50 3424 411.80 XLON 22062XJtnlo AVIVA PLC 03/03/2022 14:33:50 198 411.80 BATE 22062XJtnln AVIVA PLC 03/03/2022 14:33:50 331 411.80 BATE 22062XJtnll AVIVA PLC 03/03/2022 14:33:49 714 411.90 XLON 22062XJtnld AVIVA PLC 03/03/2022 14:33:49 12 411.90 XLON 22062XJtnlc AVIVA PLC 03/03/2022 14:33:39 466 411.90 XLON 22062XJtnjm AVIVA PLC 03/03/2022 14:33:39 23 411.90 XLON 22062XJtnjl AVIVA PLC 03/03/2022 14:33:37 815 411.80 XLON 22062XJtnjb AVIVA PLC 03/03/2022 14:33:32 1800 411.80 XLON 22062XJtnhx AVIVA PLC 03/03/2022 14:33:32 747 411.80 BATE 22062XJtnhw AVIVA PLC 03/03/2022 14:33:21 1471 411.90 XLON 22062XJtng8 AVIVA PLC 03/03/2022 14:33:21 513 411.90 XLON 22062XJtng6 AVIVA PLC 03/03/2022 14:33:21 97 411.90 XLON 22062XJtng5 AVIVA PLC 03/03/2022 14:33:21 491 411.90 XLON 22062XJtng3 AVIVA PLC 03/03/2022 14:33:21 232 411.90 XLON 22062XJtng4 AVIVA PLC 03/03/2022 14:33:09 781 411.90 XLON 22062XJtneq AVIVA PLC 03/03/2022 14:33:09 820 411.80 BATE 22062XJtnen AVIVA PLC 03/03/2022 14:33:09 129 411.80 BATE 22062XJtnem AVIVA PLC 03/03/2022 14:33:09 2155 411.80 XLON 22062XJtnei AVIVA PLC 03/03/2022 14:33:03 410 411.90 XLON 22062XJtndv AVIVA PLC 03/03/2022 14:33:03 1458 411.90 XLON 22062XJtndu AVIVA PLC 03/03/2022 14:33:03 1100 411.90 XLON 22062XJtndt AVIVA PLC 03/03/2022 14:33:03 198 411.90 BATE 22062XJtnds AVIVA PLC 03/03/2022 14:33:03 384 411.90 BATE 22062XJtndr AVIVA PLC 03/03/2022 14:33:03 59 411.90 BATE 22062XJtndq AVIVA PLC 03/03/2022 14:32:29 766 411.70 BATE 22062XJtn9c AVIVA PLC 03/03/2022 14:32:29 2155 411.70 XLON 22062XJtn9d AVIVA PLC 03/03/2022 14:32:29 366 411.80 XLON 22062XJtn9b AVIVA PLC 03/03/2022 14:32:29 1126 411.80 XLON 22062XJtn9a AVIVA PLC 03/03/2022 14:32:29 693 411.80 BATE 22062XJtn99 AVIVA PLC 03/03/2022 14:32:29 85 411.80 BATE 22062XJtn98 AVIVA PLC 03/03/2022 14:32:29 360 411.80 BATE 22062XJtn97 AVIVA PLC 03/03/2022 14:32:29 755 411.80 BATE 22062XJtn96 AVIVA PLC 03/03/2022 14:32:29 419 411.80 BATE 22062XJtn95 AVIVA PLC 03/03/2022 14:32:29 1665 411.80 XLON 22062XJtn94 AVIVA PLC 03/03/2022 14:32:29 179 411.80 XLON 22062XJtn93 AVIVA PLC 03/03/2022 14:32:05 397 411.80 XLON 22062XJtn6c AVIVA PLC 03/03/2022 14:32:05 394 411.80 XLON 22062XJtn6b AVIVA PLC 03/03/2022 14:32:05 366 411.80 XLON 22062XJtn68 AVIVA PLC 03/03/2022 14:32:05 2383 411.80 XLON 22062XJtn65 AVIVA PLC 03/03/2022 14:32:05 489 411.80 XLON 22062XJtn64 AVIVA PLC 03/03/2022 14:31:15 2132 411.60 XLON 22062XJtmub AVIVA PLC 03/03/2022 14:31:15 950 411.60 XLON 22062XJtmtz AVIVA PLC 03/03/2022 14:31:15 334 411.70 XLON 22062XJtmua AVIVA PLC 03/03/2022 14:31:15 350 411.60 XLON 22062XJtmu4 AVIVA PLC 03/03/2022 14:31:15 646 411.60 XLON 22062XJtmu5 AVIVA PLC 03/03/2022 14:31:15 500 411.60 XLON 22062XJtmu2 AVIVA PLC 03/03/2022 14:31:15 232 411.70 XLON 22062XJtmu8 AVIVA PLC 03/03/2022 14:31:15 500 411.70 XLON 22062XJtmu9 AVIVA PLC 03/03/2022 14:31:15 24 411.70 XLON 22062XJtmu7 AVIVA PLC 03/03/2022 14:31:15 1203 411.60 XLON 22062XJtmtr AVIVA PLC 03/03/2022 14:30:37 1721 411.60 XLON 22062XJtmlf AVIVA PLC 03/03/2022 14:30:34 680 411.60 BATE 22062XJtmky AVIVA PLC 03/03/2022 14:30:32 799 411.60 BATE 22062XJtmk5 AVIVA PLC 03/03/2022 14:30:32 2186 411.60 XLON 22062XJtmk7 AVIVA PLC 03/03/2022 14:30:32 13 411.60 XLON 22062XJtmk6 AVIVA PLC 03/03/2022 14:30:02 460 411.90 XLON 22062XJtmh1 AVIVA PLC 03/03/2022 14:29:58 659 412.00 XLON 22062XJtmg0 AVIVA PLC 03/03/2022 14:29:58 763 412.00 XLON 22062XJtmfq AVIVA PLC 03/03/2022 14:29:58 370 412.00 XLON 22062XJtmfo AVIVA PLC 03/03/2022 14:29:53 378 412.10 BATE 22062XJtme7 AVIVA PLC 03/03/2022 14:29:53 1862 412.10 XLON 22062XJtme9 AVIVA PLC 03/03/2022 14:29:45 908 412.20 XLON 22062XJtmd2 AVIVA PLC 03/03/2022 14:29:45 1648 412.20 XLON 22062XJtmd1 AVIVA PLC 03/03/2022 14:29:45 700 412.20 BATE 22062XJtmd0 AVIVA PLC 03/03/2022 14:29:33 489 412.20 BATE 22062XJtmbt AVIVA PLC 03/03/2022 14:29:19 963 412.20 XLON 22062XJtma1 AVIVA PLC 03/03/2022 14:29:19 441 412.20 BATE 22062XJtma0 AVIVA PLC 03/03/2022 14:29:19 90 412.20 BATE 22062XJtm9z AVIVA PLC 03/03/2022 14:28:42 3198 412.10 XLON 22062XJtm5g AVIVA PLC 03/03/2022 14:28:41 500 412.20 XLON 22062XJtm5d AVIVA PLC 03/03/2022 14:28:41 350 412.20 XLON 22062XJtm5e AVIVA PLC 03/03/2022 14:28:41 592 412.20 XLON 22062XJtm5f AVIVA PLC 03/03/2022 14:28:41 2348 412.10 XLON 22062XJtm5c AVIVA PLC 03/03/2022 14:28:41 820 412.10 BATE 22062XJtm5b AVIVA PLC 03/03/2022 14:28:41 82 412.10 BATE 22062XJtm5a AVIVA PLC 03/03/2022 14:28:41 84 412.10 BATE 22062XJtm59 AVIVA PLC 03/03/2022 14:27:12 953 412.00 XLON 22062XJtlwm AVIVA PLC 03/03/2022 14:26:31 563 412.00 XLON 22062XJtlt4 AVIVA PLC 03/03/2022 14:26:31 549 412.00 XLON 22062XJtlt2 AVIVA PLC 03/03/2022 14:26:31 183 412.00 XLON 22062XJtlt1 AVIVA PLC 03/03/2022 14:26:31 184 412.00 XLON 22062XJtlt0 AVIVA PLC 03/03/2022 14:26:31 807 412.00 BATE 22062XJtlsv AVIVA PLC 03/03/2022 14:26:31 2334 412.00 XLON 22062XJtlsw AVIVA PLC 03/03/2022 14:26:31 904 412.00 XLON 22062XJtlsu AVIVA PLC 03/03/2022 14:26:31 27 412.00 BATE 22062XJtlst AVIVA PLC 03/03/2022 14:25:45 675 412.00 BATE 22062XJtlkx AVIVA PLC 03/03/2022 14:25:45 160 412.00 BATE 22062XJtlkw AVIVA PLC 03/03/2022 14:25:45 2157 412.00 XLON 22062XJtlky AVIVA PLC 03/03/2022 14:24:58 1075 411.90 XLON 22062XJtlfs AVIVA PLC 03/03/2022 14:24:58 696 411.90 BATE 22062XJtlfr AVIVA PLC 03/03/2022 14:24:58 1406 411.90 XLON 22062XJtlfq AVIVA PLC 03/03/2022 14:23:53 79 412.20 XLON 22062XJtl5k AVIVA PLC 03/03/2022 14:23:53 410 412.20 XLON 22062XJtl5j AVIVA PLC 03/03/2022 14:23:53 429 412.20 XLON 22062XJtl5h AVIVA PLC 03/03/2022 14:23:38 205 412.30 XLON 22062XJtl44 AVIVA PLC 03/03/2022 14:23:38 407 412.30 XLON 22062XJtl43 AVIVA PLC 03/03/2022 14:23:38 1002 412.30 XLON 22062XJtl42 AVIVA PLC 03/03/2022 14:23:31 390 412.40 XLON 22062XJtl3r AVIVA PLC 03/03/2022 14:23:31 650 412.50 XLON 22062XJtl3q AVIVA PLC 03/03/2022 14:23:27 310 412.60 BATE 22062XJtl38 AVIVA PLC 03/03/2022 14:23:27 287 412.60 BATE 22062XJtl39 AVIVA PLC 03/03/2022 14:23:27 2062 412.60 XLON 22062XJtl37 AVIVA PLC 03/03/2022 14:23:27 428 412.60 BATE 22062XJtl36 AVIVA PLC 03/03/2022 14:23:27 122 412.60 BATE 22062XJtl35 AVIVA PLC 03/03/2022 14:23:08 2195 412.70 XLON 22062XJtl0y AVIVA PLC 03/03/2022 14:23:08 772 412.70 BATE 22062XJtl0x AVIVA PLC 03/03/2022 14:21:27 724 412.40 XLON 22062XJtkpf AVIVA PLC 03/03/2022 14:21:24 468 412.40 XLON 22062XJtkp6 AVIVA PLC 03/03/2022 14:21:11 667 412.50 XLON 22062XJtko3 AVIVA PLC 03/03/2022 14:21:11 890 412.50 XLON 22062XJtko2 AVIVA PLC 03/03/2022 14:21:02 653 412.60 BATE 22062XJtknd AVIVA PLC 03/03/2022 14:21:02 788 412.60 XLON 22062XJtknc AVIVA PLC 03/03/2022 14:20:20 780 412.50 XLON 22062XJtkh9 AVIVA PLC 03/03/2022 14:20:20 1113 412.60 XLON 22062XJtkgv AVIVA PLC 03/03/2022 14:20:20 1644 412.60 XLON 22062XJtkgs AVIVA PLC 03/03/2022 14:20:03 678 412.70 BATE 22062XJtkfd AVIVA PLC 03/03/2022 14:20:03 1437 412.70 XLON 22062XJtkfc AVIVA PLC 03/03/2022 14:18:54 284 412.70 XLON 22062XJtk8t AVIVA PLC 03/03/2022 14:18:54 531 412.70 XLON 22062XJtk8r AVIVA PLC 03/03/2022 14:18:53 263 412.80 XLON 22062XJtk8l AVIVA PLC 03/03/2022 14:18:53 500 412.80 XLON 22062XJtk8j AVIVA PLC 03/03/2022 14:18:53 455 412.80 XLON 22062XJtk8k AVIVA PLC 03/03/2022 14:18:53 592 412.70 XLON 22062XJtk8i AVIVA PLC 03/03/2022 14:18:53 1583 412.80 XLON 22062XJtk8h AVIVA PLC 03/03/2022 14:18:53 1096 412.80 XLON 22062XJtk8g AVIVA PLC 03/03/2022 14:18:53 704 412.80 BATE 22062XJtk8f AVIVA PLC 03/03/2022 14:18:31 2086 412.90 XLON 22062XJtk5r AVIVA PLC 03/03/2022 14:17:46 534 412.70 BATE 22062XJtk1e AVIVA PLC 03/03/2022 14:17:45 804 412.80 BATE 22062XJtk1c AVIVA PLC 03/03/2022 14:17:45 2670 412.80 XLON 22062XJtk1d AVIVA PLC 03/03/2022 14:17:45 757 412.80 XLON 22062XJtk1b AVIVA PLC 03/03/2022 14:17:16 643 412.80 XLON 22062XJtjyd AVIVA PLC 03/03/2022 14:16:34 43 412.70 XLON 22062XJtjsm AVIVA PLC 03/03/2022 14:16:34 280 412.70 XLON 22062XJtjsl AVIVA PLC 03/03/2022 14:16:34 108 412.70 XLON 22062XJtjsk AVIVA PLC 03/03/2022 14:16:34 187 412.70 XLON 22062XJtjsj AVIVA PLC 03/03/2022 14:16:34 681 412.80 BATE 22062XJtjsh AVIVA PLC 03/03/2022 14:16:34 1411 412.80 XLON 22062XJtjsi AVIVA PLC 03/03/2022 14:15:20 948 412.70 XLON 22062XJtjkr AVIVA PLC 03/03/2022 14:15:09 637 412.80 BATE 22062XJtjjs AVIVA PLC 03/03/2022 14:15:09 607 412.80 XLON 22062XJtjju AVIVA PLC 03/03/2022 14:14:29 692 412.70 XLON 22062XJtjfo AVIVA PLC 03/03/2022 14:14:29 133 412.70 XLON 22062XJtjfn AVIVA PLC 03/03/2022 14:14:29 708 412.70 XLON 22062XJtjfk AVIVA PLC 03/03/2022 14:14:23 1576 412.80 XLON 22062XJtjes AVIVA PLC 03/03/2022 14:14:23 136 412.80 XLON 22062XJtjer AVIVA PLC 03/03/2022 14:14:23 1009 412.80 XLON 22062XJtjeh AVIVA PLC 03/03/2022 14:14:03 550 412.90 BATE 22062XJtjbn AVIVA PLC 03/03/2022 14:14:03 26 412.90 BATE 22062XJtjbm AVIVA PLC 03/03/2022 14:13:44 2441 412.90 XLON 22062XJtj9r AVIVA PLC 03/03/2022 14:13:44 3000 412.90 XLON 22062XJtj9l AVIVA PLC 03/03/2022 14:13:44 786 412.90 BATE 22062XJtj9j AVIVA PLC 03/03/2022 14:12:13 753 412.50 XLON 22062XJtj0l AVIVA PLC 03/03/2022 14:11:45 461 412.50 BATE 22062XJtixi AVIVA PLC 03/03/2022 14:11:45 1153 412.50 XLON 22062XJtixo AVIVA PLC 03/03/2022 14:11:02 434 412.50 XLON 22062XJtiu4 AVIVA PLC 03/03/2022 14:11:02 157 412.50 XLON 22062XJtiu3 AVIVA PLC 03/03/2022 14:11:02 189 412.50 XLON 22062XJtiu2 AVIVA PLC 03/03/2022 14:11:02 1010 412.60 XLON 22062XJtiu1 AVIVA PLC 03/03/2022 14:11:02 572 412.60 BATE 22062XJtitz AVIVA PLC 03/03/2022 14:11:02 1112 412.60 XLON 22062XJtitx AVIVA PLC 03/03/2022 14:11:02 411 412.60 BATE 22062XJtity AVIVA PLC 03/03/2022 14:11:02 122 412.60 BATE 22062XJtitw AVIVA PLC 03/03/2022 14:10:27 950 412.50 XLON 22062XJtins AVIVA PLC 03/03/2022 14:10:27 344 412.50 XLON 22062XJtint AVIVA PLC 03/03/2022 14:10:26 875 412.50 XLON 22062XJtinr AVIVA PLC 03/03/2022 14:09:28 882 412.40 XLON 22062XJti4g AVIVA PLC 03/03/2022 14:09:28 1056 412.40 XLON 22062XJti4e AVIVA PLC 03/03/2022 14:09:23 76 412.50 BATE 22062XJti3r AVIVA PLC 03/03/2022 14:09:23 477 412.50 BATE 22062XJti3q AVIVA PLC 03/03/2022 14:09:23 243 412.50 BATE 22062XJti3p AVIVA PLC 03/03/2022 14:09:23 2285 412.50 XLON 22062XJti3n AVIVA PLC 03/03/2022 14:09:23 122 412.50 XLON 22062XJti3l AVIVA PLC 03/03/2022 14:09:23 604 412.50 BATE 22062XJti3g AVIVA PLC 03/03/2022 14:09:23 3173 412.50 XLON 22062XJti3d AVIVA PLC 03/03/2022 14:07:06 737 412.80 XLON 22062XJthnf AVIVA PLC 03/03/2022 14:07:05 599 412.90 BATE 22062XJthnd AVIVA PLC 03/03/2022 14:07:05 1052 412.90 XLON 22062XJthne AVIVA PLC 03/03/2022 14:07:05 171 412.90 BATE 22062XJthnc AVIVA PLC 03/03/2022 14:06:59 489 413.00 XLON 22062XJthlk AVIVA PLC 03/03/2022 14:06:58 2486 413.00 XLON 22062XJthli AVIVA PLC 03/03/2022 14:06:17 603 412.90 BATE 22062XJthgu AVIVA PLC 03/03/2022 14:06:17 1220 412.90 XLON 22062XJthgv AVIVA PLC 03/03/2022 14:06:17 586 412.90 XLON 22062XJthgt AVIVA PLC 03/03/2022 14:04:54 437 413.20 XLON 22062XJth8u AVIVA PLC 03/03/2022 14:04:51 789 413.30 XLON 22062XJth7h AVIVA PLC 03/03/2022 14:04:51 1098 413.40 XLON 22062XJth7a AVIVA PLC 03/03/2022 14:04:51 822 413.40 XLON 22062XJth79 AVIVA PLC 03/03/2022 14:04:51 427 413.40 BATE 22062XJth78 AVIVA PLC 03/03/2022 14:04:50 770 413.40 BATE 22062XJth6j AVIVA PLC 03/03/2022 14:04:50 15 413.40 BATE 22062XJth6i AVIVA PLC 03/03/2022 14:04:50 816 413.50 XLON 22062XJth66 AVIVA PLC 03/03/2022 14:04:50 1721 413.50 XLON 22062XJth61 AVIVA PLC 03/03/2022 14:04:11 775 413.20 BATE 22062XJth05 AVIVA PLC 03/03/2022 14:04:11 1662 413.20 XLON 22062XJth0a AVIVA PLC 03/03/2022 14:04:11 521 413.20 XLON 22062XJth08 AVIVA PLC 03/03/2022 14:04:11 1281 413.20 XLON 22062XJth06 AVIVA PLC 03/03/2022 14:04:02 500 413.40 XLON 22062XJtgz8 AVIVA PLC 03/03/2022 14:04:02 65 413.40 XLON 22062XJtgz9 AVIVA PLC 03/03/2022 14:03:03 112 413.10 XLON 22062XJtgpx AVIVA PLC 03/03/2022 14:03:03 851 413.10 BATE 22062XJtgpt AVIVA PLC 03/03/2022 14:03:03 3430 413.10 XLON 22062XJtgpu AVIVA PLC 03/03/2022 14:01:51 704 412.90 XLON 22062XJtgix AVIVA PLC 03/03/2022 14:01:51 350 412.90 XLON 22062XJtgiv AVIVA PLC 03/03/2022 14:01:51 960 413.00 XLON 22062XJtgip AVIVA PLC 03/03/2022 14:01:47 1039 413.10 XLON 22062XJtghs AVIVA PLC 03/03/2022 14:01:46 742 413.20 XLON 22062XJtghd AVIVA PLC 03/03/2022 14:01:17 721 412.90 BATE 22062XJtgdn AVIVA PLC 03/03/2022 14:01:17 62 412.90 XLON 22062XJtgdq AVIVA PLC 03/03/2022 14:01:17 240 412.90 XLON 22062XJtgdp AVIVA PLC 03/03/2022 14:01:17 187 412.90 XLON 22062XJtgdo AVIVA PLC 03/03/2022 14:00:02 236 412.80 XLON 22062XJtg59 AVIVA PLC 03/03/2022 14:00:02 382 412.80 XLON 22062XJtg58 AVIVA PLC 03/03/2022 14:00:02 798 412.80 XLON 22062XJtg57 AVIVA PLC 03/03/2022 14:00:01 646 412.90 BATE 22062XJtg54 AVIVA PLC 03/03/2022 14:00:01 1537 412.90 XLON 22062XJtg55 AVIVA PLC 03/03/2022 13:59:21 704 412.70 XLON 22062XJtfz9 AVIVA PLC 03/03/2022 13:59:21 550 412.70 XLON 22062XJtfz8 AVIVA PLC 03/03/2022 13:59:21 591 412.70 BATE 22062XJtfz7 AVIVA PLC 03/03/2022 13:59:21 1271 412.70 XLON 22062XJtfz6 AVIVA PLC 03/03/2022 13:58:42 901 412.80 XLON 22062XJtfvv AVIVA PLC 03/03/2022 13:58:42 125 412.80 XLON 22062XJtfvu AVIVA PLC 03/03/2022 13:58:33 1025 412.70 XLON 22062XJtfup AVIVA PLC 03/03/2022 13:58:30 591 412.70 BATE 22062XJtfua AVIVA PLC 03/03/2022 13:58:30 1352 412.70 XLON 22062XJtfub AVIVA PLC 03/03/2022 13:58:30 467 412.70 XLON 22062XJtfu9 AVIVA PLC 03/03/2022 13:57:00 234 412.70 BATE 22062XJtfhx AVIVA PLC 03/03/2022 13:57:00 174 412.70 XLON 22062XJtfhz AVIVA PLC 03/03/2022 13:57:00 356 412.70 BATE 22062XJtfhw AVIVA PLC 03/03/2022 13:57:00 315 412.70 XLON 22062XJtfhy AVIVA PLC 03/03/2022 13:56:58 636 412.80 XLON 22062XJtfhh AVIVA PLC 03/03/2022 13:56:45 678 412.90 XLON 22062XJtfgc AVIVA PLC 03/03/2022 13:56:45 1 412.90 XLON 22062XJtfgb AVIVA PLC 03/03/2022 13:56:32 971 412.90 XLON 22062XJtfev AVIVA PLC 03/03/2022 13:56:32 643 412.90 XLON 22062XJtfeu AVIVA PLC 03/03/2022 13:56:31 920 413.00 XLON 22062XJtfei AVIVA PLC 03/03/2022 13:56:31 685 413.00 BATE 22062XJtfeh AVIVA PLC 03/03/2022 13:55:35 482 412.50 XLON 22062XJtezg AVIVA PLC 03/03/2022 13:55:28 689 412.40 XLON 22062XJtexz AVIVA PLC 03/03/2022 13:55:18 737 412.50 XLON 22062XJtewk AVIVA PLC 03/03/2022 13:55:18 489 412.50 BATE 22062XJtewj AVIVA PLC 03/03/2022 13:55:15 766 412.50 XLON 22062XJtewe AVIVA PLC 03/03/2022 13:54:38 572 412.40 XLON 22062XJtero AVIVA PLC 03/03/2022 13:54:34 610 412.50 XLON 22062XJter9 AVIVA PLC 03/03/2022 13:54:30 1037 412.60 XLON 22062XJteqh AVIVA PLC 03/03/2022 13:54:24 894 412.70 XLON 22062XJteq3 AVIVA PLC 03/03/2022 13:54:18 573 412.70 BATE 22062XJteow AVIVA PLC 03/03/2022 13:53:52 328 412.60 XLON 22062XJtejt AVIVA PLC 03/03/2022 13:53:52 219 412.60 XLON 22062XJtejs AVIVA PLC 03/03/2022 13:53:51 782 412.70 XLON 22062XJtejn AVIVA PLC 03/03/2022 13:53:30 469 412.20 XLON 22062XJtedv AVIVA PLC 03/03/2022 13:53:26 779 412.30 XLON 22062XJtedq AVIVA PLC 03/03/2022 13:53:26 249 412.30 BATE 22062XJtedr AVIVA PLC 03/03/2022 13:53:26 321 412.30 BATE 22062XJtedp AVIVA PLC 03/03/2022 13:53:26 1277 412.40 XLON 22062XJtedo AVIVA PLC 03/03/2022 13:53:26 500 412.40 XLON 22062XJtedn AVIVA PLC 03/03/2022 13:52:22 589 412.20 XLON 22062XJte4t AVIVA PLC 03/03/2022 13:52:08 1264 412.20 XLON 22062XJte2w AVIVA PLC 03/03/2022 13:52:08 512 412.20 BATE 22062XJte2v AVIVA PLC 03/03/2022 13:52:07 731 412.30 BATE 22062XJte2f AVIVA PLC 03/03/2022 13:52:07 1309 412.30 XLON 22062XJte2i AVIVA PLC 03/03/2022 13:52:07 1572 412.30 XLON 22062XJte2g AVIVA PLC 03/03/2022 13:50:52 650 412.00 XLON 22062XJtdo7 AVIVA PLC 03/03/2022 13:50:30 1483 412.10 XLON 22062XJtdjm AVIVA PLC 03/03/2022 13:50:30 1176 412.10 XLON 22062XJtdjh AVIVA PLC 03/03/2022 13:50:30 730 412.10 XLON 22062XJtdjf AVIVA PLC 03/03/2022 13:50:21 489 412.20 BATE 22062XJtdg5 AVIVA PLC 03/03/2022 13:49:12 398 412.50 BATE 22062XJtd3d AVIVA PLC 03/03/2022 13:48:59 550 412.40 XLON 22062XJtd0y AVIVA PLC 03/03/2022 13:48:59 823 412.50 XLON 22062XJtd0u AVIVA PLC 03/03/2022 13:48:48 743 412.60 XLON 22062XJtczt AVIVA PLC 03/03/2022 13:48:38 638 412.50 XLON 22062XJtczb AVIVA PLC 03/03/2022 13:48:38 1763 412.60 XLON 22062XJtcza AVIVA PLC 03/03/2022 13:48:28 575 412.70 BATE 22062XJtcxf AVIVA PLC 03/03/2022 13:48:28 97 412.70 BATE 22062XJtcxe AVIVA PLC 03/03/2022 13:48:28 672 412.70 XLON 22062XJtcxd AVIVA PLC 03/03/2022 13:48:26 177 412.70 BATE 22062XJtcx1 AVIVA PLC 03/03/2022 13:48:26 3436 412.70 XLON 22062XJtcx2 AVIVA PLC 03/03/2022 13:48:26 517 412.70 BATE 22062XJtcx0 AVIVA PLC 03/03/2022 13:46:50 3 412.30 XLON 22062XJtcrc AVIVA PLC 03/03/2022 13:46:49 375 412.30 XLON 22062XJtcrb AVIVA PLC 03/03/2022 13:46:49 477 412.30 XLON 22062XJtcra AVIVA PLC 03/03/2022 13:46:17 603 412.30 BATE 22062XJtcn0 AVIVA PLC 03/03/2022 13:46:17 1521 412.30 XLON 22062XJtcn1 AVIVA PLC 03/03/2022 13:45:40 841 412.30 XLON 22062XJtcjj AVIVA PLC 03/03/2022 13:45:17 451 412.40 XLON 22062XJtcgk AVIVA PLC 03/03/2022 13:45:17 271 412.40 XLON 22062XJtcgj AVIVA PLC 03/03/2022 13:45:09 40 412.50 XLON 22062XJtcg0 AVIVA PLC 03/03/2022 13:45:09 350 412.50 XLON 22062XJtcfx AVIVA PLC 03/03/2022 13:45:09 760 412.50 XLON 22062XJtcfy AVIVA PLC 03/03/2022 13:45:09 500 412.50 XLON 22062XJtcfz AVIVA PLC 03/03/2022 13:45:09 120 412.50 BATE 22062XJtcfw AVIVA PLC 03/03/2022 13:45:09 350 412.50 BATE 22062XJtcfv AVIVA PLC 03/03/2022 13:45:09 532 412.50 BATE 22062XJtcfs AVIVA PLC 03/03/2022 13:45:09 568 412.50 XLON 22062XJtcft AVIVA PLC 03/03/2022 13:44:58 122 412.50 BATE 22062XJtcf1 AVIVA PLC 03/03/2022 13:44:09 699 412.40 XLON 22062XJtc6z AVIVA PLC 03/03/2022 13:44:09 1125 412.40 XLON 22062XJtc6u AVIVA PLC 03/03/2022 13:44:01 352 412.50 XLON 22062XJtc62 AVIVA PLC 03/03/2022 13:44:01 814 412.50 XLON 22062XJtc61 AVIVA PLC 03/03/2022 13:43:38 171 412.50 BATE 22062XJtc4t AVIVA PLC 03/03/2022 13:43:38 29 412.50 BATE 22062XJtc4r AVIVA PLC 03/03/2022 13:43:38 50 412.50 BATE 22062XJtc4q AVIVA PLC 03/03/2022 13:43:38 123 412.50 BATE 22062XJtc4p AVIVA PLC 03/03/2022 13:43:38 1111 412.50 XLON 22062XJtc4s AVIVA PLC 03/03/2022 13:43:06 1521 412.50 XLON 22062XJtc1p AVIVA PLC 03/03/2022 13:42:55 483 412.60 BATE 22062XJtbyp AVIVA PLC 03/03/2022 13:42:55 903 412.60 XLON 22062XJtbys AVIVA PLC 03/03/2022 13:42:33 261 412.50 BATE 22062XJtbvd AVIVA PLC 03/03/2022 13:42:11 1313 412.20 XLON 22062XJtbsk AVIVA PLC 03/03/2022 13:41:57 524 412.30 XLON 22062XJtbqz AVIVA PLC 03/03/2022 13:41:20 558 412.40 BATE 22062XJtbnj AVIVA PLC 03/03/2022 13:41:20 849 412.40 XLON 22062XJtbnk AVIVA PLC 03/03/2022 13:41:00 420 412.10 XLON 22062XJtbl0 AVIVA PLC 03/03/2022 13:40:43 831 412.30 XLON 22062XJtbjv AVIVA PLC 03/03/2022 13:40:34 514 412.10 XLON 22062XJtbhp AVIVA PLC 03/03/2022 13:40:34 756 412.10 XLON 22062XJtbho AVIVA PLC 03/03/2022 13:40:17 554 412.20 BATE 22062XJtbf0 AVIVA PLC 03/03/2022 13:40:17 992 412.20 XLON 22062XJtbf1 AVIVA PLC 03/03/2022 13:40:17 272 412.20 XLON 22062XJtbez AVIVA PLC 03/03/2022 13:39:57 294 412.30 BATE 22062XJtbc7 AVIVA PLC 03/03/2022 13:39:57 248 412.30 BATE 22062XJtbc6 AVIVA PLC 03/03/2022 13:39:57 1253 412.30 XLON 22062XJtbc5 AVIVA PLC 03/03/2022 13:39:42 271 412.40 XLON 22062XJtb9u AVIVA PLC 03/03/2022 13:39:42 1076 412.40 XLON 22062XJtb9t AVIVA PLC 03/03/2022 13:38:26 275 412.60 XLON 22062XJtb13 AVIVA PLC 03/03/2022 13:38:26 119 412.60 XLON 22062XJtb12 AVIVA PLC 03/03/2022 13:38:26 745 412.60 XLON 22062XJtb0y AVIVA PLC 03/03/2022 13:38:22 541 412.70 BATE 22062XJtb07 AVIVA PLC 03/03/2022 13:38:22 1063 412.70 XLON 22062XJtb06 AVIVA PLC 03/03/2022 13:37:39 500 412.70 XLON 22062XJtavw AVIVA PLC 03/03/2022 13:37:39 639 412.60 XLON 22062XJtavq AVIVA PLC 03/03/2022 13:37:39 892 412.70 XLON 22062XJtavm AVIVA PLC 03/03/2022 13:37:26 539 412.80 BATE 22062XJtatv AVIVA PLC 03/03/2022 13:37:26 1011 412.80 XLON 22062XJtatu AVIVA PLC 03/03/2022 13:36:31 22 412.80 XLON 22062XJtaol AVIVA PLC 03/03/2022 13:36:31 505 412.90 XLON 22062XJtaok AVIVA PLC 03/03/2022 13:36:30 666 413.00 XLON 22062XJtaof AVIVA PLC 03/03/2022 13:36:30 675 413.00 BATE 22062XJtaoe AVIVA PLC 03/03/2022 13:36:29 950 413.10 XLON 22062XJtaod AVIVA PLC 03/03/2022 13:35:46 369 413.20 XLON 22062XJtai7 AVIVA PLC 03/03/2022 13:35:45 530 413.30 XLON 22062XJtai3 AVIVA PLC 03/03/2022 13:35:44 1063 413.40 XLON 22062XJtaht AVIVA PLC 03/03/2022 13:35:41 230 413.40 XLON 22062XJtahj AVIVA PLC 03/03/2022 13:35:41 1596 413.50 XLON 22062XJtahf AVIVA PLC 03/03/2022 13:35:11 1225 413.60 XLON 22062XJtadz AVIVA PLC 03/03/2022 13:35:11 760 413.60 BATE 22062XJtady AVIVA PLC 03/03/2022 13:35:05 312 413.60 BATE 22062XJtad4 AVIVA PLC 03/03/2022 13:34:40 489 413.50 XLON 22062XJtaaf AVIVA PLC 03/03/2022 13:34:10 404 413.50 XLON 22062XJta7v AVIVA PLC 03/03/2022 13:34:10 644 413.50 XLON 22062XJta7u AVIVA PLC 03/03/2022 13:34:07 861 413.60 XLON 22062XJta72 AVIVA PLC 03/03/2022 13:33:45 153 413.60 XLON 22062XJta4y AVIVA PLC 03/03/2022 13:33:45 336 413.60 XLON 22062XJta4x AVIVA PLC 03/03/2022 13:33:44 1911 413.60 XLON 22062XJta4v AVIVA PLC 03/03/2022 13:33:34 500 413.70 XLON 22062XJta4k AVIVA PLC 03/03/2022 13:33:34 823 413.70 BATE 22062XJta4j AVIVA PLC 03/03/2022 13:32:53 488 413.50 XLON 22062XJta1o AVIVA PLC 03/03/2022 13:32:53 625 413.50 XLON 22062XJta1m AVIVA PLC 03/03/2022 13:32:16 649 413.60 XLON 22062XJt9vv AVIVA PLC 03/03/2022 13:32:13 1276 413.70 XLON 22062XJt9vf AVIVA PLC 03/03/2022 13:32:10 1472 413.80 XLON 22062XJt9uq AVIVA PLC 03/03/2022 13:32:10 1437 413.80 XLON 22062XJt9up AVIVA PLC 03/03/2022 13:32:10 863 413.80 BATE 22062XJt9uo AVIVA PLC 03/03/2022 13:32:07 3430 413.80 XLON 22062XJt9ui AVIVA PLC 03/03/2022 13:32:07 561 413.80 BATE 22062XJt9ug AVIVA PLC 03/03/2022 13:30:10 564 413.70 BATE 22062XJt9ns AVIVA PLC 03/03/2022 13:30:10 2011 413.70 XLON 22062XJt9nu AVIVA PLC 03/03/2022 13:29:57 682 413.80 BATE 22062XJt9mm AVIVA PLC 03/03/2022 13:29:57 2557 413.80 XLON 22062XJt9ml AVIVA PLC 03/03/2022 13:29:49 103 413.80 BATE 22062XJt9me AVIVA PLC 03/03/2022 13:28:29 943 413.90 XLON 22062XJt9gi AVIVA PLC 03/03/2022 13:28:29 557 413.90 XLON 22062XJt9gh AVIVA PLC 03/03/2022 13:28:09 1123 413.90 XLON 22062XJt9df AVIVA PLC 03/03/2022 13:28:09 375 413.90 BATE 22062XJt9de AVIVA PLC 03/03/2022 13:27:05 1187 413.50 XLON 22062XJt91d AVIVA PLC 03/03/2022 13:27:03 1777 413.60 XLON 22062XJt913 AVIVA PLC 03/03/2022 13:26:49 226 413.50 XLON 22062XJt8z2 AVIVA PLC 03/03/2022 13:26:49 300 413.50 BATE 22062XJt8z0 AVIVA PLC 03/03/2022 13:26:49 251 413.50 BATE 22062XJt8yy AVIVA PLC 03/03/2022 13:26:49 1791 413.50 XLON 22062XJt8z1 AVIVA PLC 03/03/2022 13:26:49 436 413.50 XLON 22062XJt8yz AVIVA PLC 03/03/2022 13:26:49 697 413.50 XLON 22062XJt8yx AVIVA PLC 03/03/2022 13:26:49 144 413.50 XLON 22062XJt8yw AVIVA PLC 03/03/2022 13:26:45 601 413.60 BATE 22062XJt8yq AVIVA PLC 03/03/2022 13:25:21 918 413.30 XLON 22062XJt8re AVIVA PLC 03/03/2022 13:25:17 36 413.30 XLON 22062XJt8r8 AVIVA PLC 03/03/2022 13:25:02 558 413.40 BATE 22062XJt8pf AVIVA PLC 03/03/2022 13:24:20 589 413.40 BATE 22062XJt8lu AVIVA PLC 03/03/2022 13:24:20 21 413.40 BATE 22062XJt8lt AVIVA PLC 03/03/2022 13:24:20 1187 413.40 XLON 22062XJt8lw AVIVA PLC 03/03/2022 13:24:20 43 413.40 XLON 22062XJt8lv AVIVA PLC 03/03/2022 13:24:15 929 413.50 BATE 22062XJt8lh AVIVA PLC 03/03/2022 13:24:15 1955 413.50 XLON 22062XJt8li AVIVA PLC 03/03/2022 13:24:15 46 413.50 BATE 22062XJt8lg AVIVA PLC 03/03/2022 13:23:57 2698 413.50 XLON 22062XJt8km AVIVA PLC 03/03/2022 13:22:15 100 413.20 BATE 22062XJt8dw AVIVA PLC 03/03/2022 13:21:53 368 413.10 XLON 22062XJt8c0 AVIVA PLC 03/03/2022 13:21:53 203 413.10 BATE 22062XJt8bz AVIVA PLC 03/03/2022 13:21:53 10 413.10 BATE 22062XJt8by AVIVA PLC 03/03/2022 13:21:45 290 413.20 XLON 22062XJt8bm AVIVA PLC 03/03/2022 13:21:45 77 413.20 XLON 22062XJt8bl AVIVA PLC 03/03/2022 13:21:45 306 413.20 XLON 22062XJt8bk AVIVA PLC 03/03/2022 13:21:34 1610 413.10 XLON 22062XJt8ap AVIVA PLC 03/03/2022 13:20:31 81 412.70 XLON 22062XJt87f AVIVA PLC 03/03/2022 13:20:31 339 412.70 XLON 22062XJt87e AVIVA PLC 03/03/2022 13:20:28 529 412.80 XLON 22062XJt86z AVIVA PLC 03/03/2022 13:20:28 199 412.80 XLON 22062XJt86m AVIVA PLC 03/03/2022 13:20:28 350 412.80 XLON 22062XJt86k AVIVA PLC 03/03/2022 13:20:28 232 412.80 XLON 22062XJt86h AVIVA PLC 03/03/2022 13:20:15 211 412.90 XLON 22062XJt85r AVIVA PLC 03/03/2022 13:20:15 903 412.90 XLON 22062XJt85q AVIVA PLC 03/03/2022 13:20:05 523 413.00 BATE 22062XJt85b AVIVA PLC 03/03/2022 13:20:05 1005 413.00 XLON 22062XJt85d AVIVA PLC 03/03/2022 13:18:59 937 413.20 XLON 22062XJt80f AVIVA PLC 03/03/2022 13:18:59 1463 413.30 XLON 22062XJt80d AVIVA PLC 03/03/2022 13:18:59 2136 413.30 XLON 22062XJt802 AVIVA PLC 03/03/2022 13:18:59 269 413.30 BATE 22062XJt801 AVIVA PLC 03/03/2022 13:18:59 258 413.30 BATE 22062XJt7zz AVIVA PLC 03/03/2022 13:18:19 526 413.10 BATE 22062XJt7yh AVIVA PLC 03/03/2022 13:18:19 469 413.10 XLON 22062XJt7yg AVIVA PLC 03/03/2022 13:18:19 934 413.10 XLON 22062XJt7yf AVIVA PLC 03/03/2022 13:17:37 1275 413.20 XLON 22062XJt7up AVIVA PLC 03/03/2022 13:17:37 239 413.20 XLON 22062XJt7un AVIVA PLC 03/03/2022 13:17:07 1612 413.30 XLON 22062XJt7su AVIVA PLC 03/03/2022 13:17:07 261 413.30 XLON 22062XJt7st AVIVA PLC 03/03/2022 13:17:07 527 413.30 BATE 22062XJt7ss AVIVA PLC 03/03/2022 13:15:56 227 413.20 BATE 22062XJt7ml AVIVA PLC 03/03/2022 13:15:56 4 413.20 XLON 22062XJt7mk AVIVA PLC 03/03/2022 13:15:56 241 413.20 XLON 22062XJt7mj AVIVA PLC 03/03/2022 13:15:56 190 413.20 XLON 22062XJt7mi AVIVA PLC 03/03/2022 13:15:55 375 413.20 XLON 22062XJt7mg AVIVA PLC 03/03/2022 13:15:55 300 413.20 BATE 22062XJt7mf AVIVA PLC 03/03/2022 13:15:09 194 413.50 XLON 22062XJt7i6 AVIVA PLC 03/03/2022 13:15:09 500 413.50 XLON 22062XJt7i5 AVIVA PLC 03/03/2022 13:15:09 812 413.50 XLON 22062XJt7i4 AVIVA PLC 03/03/2022 13:15:06 1205 413.60 XLON 22062XJt7i1 AVIVA PLC 03/03/2022 13:15:06 454 413.60 XLON 22062XJt7i0 AVIVA PLC 03/03/2022 13:15:03 458 413.70 BATE 22062XJt7hd AVIVA PLC 03/03/2022 13:15:03 2736 413.70 XLON 22062XJt7he AVIVA PLC 03/03/2022 13:14:03 444 413.40 BATE 22062XJt7ef AVIVA PLC 03/03/2022 13:14:02 500 413.40 XLON 22062XJt7e9 AVIVA PLC 03/03/2022 13:13:05 24 413.30 BATE 22062XJt7bl AVIVA PLC 03/03/2022 13:13:05 964 413.30 XLON 22062XJt7bk AVIVA PLC 03/03/2022 13:13:05 153 413.30 BATE 22062XJt7bj AVIVA PLC 03/03/2022 13:13:05 377 413.30 BATE 22062XJt7bi AVIVA PLC 03/03/2022 13:12:22 7 413.30 XLON 22062XJt758 AVIVA PLC 03/03/2022 13:12:22 500 413.30 XLON 22062XJt757 AVIVA PLC 03/03/2022 13:12:22 637 413.30 XLON 22062XJt756 AVIVA PLC 03/03/2022 13:12:22 1939 413.30 XLON 22062XJt752 AVIVA PLC 03/03/2022 13:12:05 428 413.40 BATE 22062XJt730 AVIVA PLC 03/03/2022 13:12:05 1241 413.40 XLON 22062XJt731 AVIVA PLC 03/03/2022 13:12:05 500 413.50 XLON 22062XJt72z AVIVA PLC 03/03/2022 13:12:03 500 413.50 BATE 22062XJt72i AVIVA PLC 03/03/2022 13:11:59 2836 413.50 XLON 22062XJt71s AVIVA PLC 03/03/2022 13:11:31 121 413.30 BATE 22062XJt70q AVIVA PLC 03/03/2022 13:11:13 399 413.30 XLON 22062XJt6zt AVIVA PLC 03/03/2022 13:11:13 500 413.30 XLON 22062XJt6zr AVIVA PLC 03/03/2022 13:11:13 345 413.30 XLON 22062XJt6zq AVIVA PLC 03/03/2022 13:11:13 500 413.30 XLON 22062XJt6zp AVIVA PLC 03/03/2022 13:10:19 885 412.90 XLON 22062XJt6va AVIVA PLC 03/03/2022 13:10:19 498 412.90 XLON 22062XJt6v9 AVIVA PLC 03/03/2022 13:10:19 500 412.90 XLON 22062XJt6v8 AVIVA PLC 03/03/2022 13:10:18 738 412.90 BATE 22062XJt6v4 AVIVA PLC 03/03/2022 13:10:18 1655 412.90 XLON 22062XJt6v3 AVIVA PLC 03/03/2022 13:10:18 500 412.90 XLON 22062XJt6v2 AVIVA PLC 03/03/2022 13:10:18 1118 412.90 BATE 22062XJt6up AVIVA PLC 03/03/2022 13:10:18 1970 412.90 XLON 22062XJt6uu AVIVA PLC 03/03/2022 13:10:18 185 412.90 XLON 22062XJt6us AVIVA PLC 03/03/2022 13:07:48 604 412.80 XLON 22062XJt6i9 AVIVA PLC 03/03/2022 13:07:48 500 412.80 XLON 22062XJt6i8 AVIVA PLC 03/03/2022 13:07:29 2155 412.80 XLON 22062XJt6gx AVIVA PLC 03/03/2022 13:07:29 132 412.80 BATE 22062XJt6gw AVIVA PLC 03/03/2022 13:07:29 762 412.80 BATE 22062XJt6gv AVIVA PLC 03/03/2022 13:07:02 149 412.70 XLON 22062XJt6fo AVIVA PLC 03/03/2022 13:04:47 787 412.60 XLON 22062XJt68x AVIVA PLC 03/03/2022 13:04:28 1902 412.60 XLON 22062XJt68j AVIVA PLC 03/03/2022 13:04:28 800 412.60 BATE 22062XJt68h AVIVA PLC 03/03/2022 13:04:28 2381 412.60 XLON 22062XJt68i AVIVA PLC 03/03/2022 13:02:55 2156 412.50 XLON 22062XJt62z AVIVA PLC 03/03/2022 13:02:40 300 412.60 BATE 22062XJt621 AVIVA PLC 03/03/2022 13:02:40 300 412.60 BATE 22062XJt620 AVIVA PLC 03/03/2022 13:02:40 1614 412.60 XLON 22062XJt61z AVIVA PLC 03/03/2022 13:02:40 546 412.60 BATE 22062XJt61y AVIVA PLC 03/03/2022 13:01:13 694 412.50 BATE 22062XJt5y0 AVIVA PLC 03/03/2022 13:01:13 1470 412.50 XLON 22062XJt5y1 AVIVA PLC 03/03/2022 13:01:11 2393 412.60 XLON 22062XJt5xs AVIVA PLC 03/03/2022 13:00:35 2008 412.60 XLON 22062XJt5vn AVIVA PLC 03/03/2022 13:00:35 714 412.60 XLON 22062XJt5vm AVIVA PLC 03/03/2022 13:00:35 600 412.60 BATE 22062XJt5vk AVIVA PLC 03/03/2022 13:00:35 886 412.60 XLON 22062XJt5vl AVIVA PLC 03/03/2022 13:00:35 264 412.60 BATE 22062XJt5vj AVIVA PLC 03/03/2022 13:00:14 426 412.60 XLON 22062XJt5u2 AVIVA PLC 03/03/2022 13:00:14 677 412.60 XLON 22062XJt5u1 AVIVA PLC 03/03/2022 13:00:14 500 412.60 XLON 22062XJt5u0 AVIVA PLC 03/03/2022 13:00:14 527 412.60 XLON 22062XJt5tz AVIVA PLC 03/03/2022 12:57:05 489 412.30 XLON 22062XJt5fp AVIVA PLC 03/03/2022 12:57:01 697 412.30 XLON 22062XJt5f6 AVIVA PLC 03/03/2022 12:57:01 481 412.30 BATE 22062XJt5f2 AVIVA PLC 03/03/2022 12:56:45 859 412.40 XLON 22062XJt5c3 AVIVA PLC 03/03/2022 12:56:45 1643 412.40 XLON 22062XJt5by AVIVA PLC 03/03/2022 12:56:33 3249 412.50 XLON 22062XJt58r AVIVA PLC 03/03/2022 12:56:25 1050 412.60 XLON 22062XJt586 AVIVA PLC 03/03/2022 12:56:25 408 412.60 BATE 22062XJt585 AVIVA PLC 03/03/2022 12:56:25 66 412.60 BATE 22062XJt584 AVIVA PLC 03/03/2022 12:56:25 371 412.60 BATE 22062XJt583 AVIVA PLC 03/03/2022 12:54:56 180 412.40 BATE 22062XJt4y1 AVIVA PLC 03/03/2022 12:54:56 2 412.40 BATE 22062XJt4xw AVIVA PLC 03/03/2022 12:54:56 302 412.40 BATE 22062XJt4xu AVIVA PLC 03/03/2022 12:54:56 185 412.40 BATE 22062XJt4xo AVIVA PLC 03/03/2022 12:54:56 1142 412.40 XLON 22062XJt4y0 AVIVA PLC 03/03/2022 12:54:56 273 412.40 XLON 22062XJt4xz AVIVA PLC 03/03/2022 12:54:56 203 412.40 XLON 22062XJt4xx AVIVA PLC 03/03/2022 12:54:56 882 412.40 XLON 22062XJt4xt AVIVA PLC 03/03/2022 12:54:56 466 412.40 XLON 22062XJt4xp AVIVA PLC 03/03/2022 12:54:56 123 412.40 XLON 22062XJt4xn AVIVA PLC 03/03/2022 12:54:07 181 412.30 XLON 22062XJt4on AVIVA PLC 03/03/2022 12:53:20 480 412.20 BATE 22062XJt4dt AVIVA PLC 03/03/2022 12:53:20 1031 412.20 XLON 22062XJt4du AVIVA PLC 03/03/2022 12:53:20 212 412.20 XLON 22062XJt4dr AVIVA PLC 03/03/2022 12:53:20 828 412.20 XLON 22062XJt4dq AVIVA PLC 03/03/2022 12:53:00 124 412.20 XLON 22062XJt4d4 AVIVA PLC 03/03/2022 12:53:00 532 412.20 XLON 22062XJt4d3 AVIVA PLC 03/03/2022 12:53:00 293 412.20 BATE 22062XJt4d0 AVIVA PLC 03/03/2022 12:53:00 124 412.20 XLON 22062XJt4d2 AVIVA PLC 03/03/2022 12:53:00 211 412.20 BATE 22062XJt4cz AVIVA PLC 03/03/2022 12:53:00 656 412.20 XLON 22062XJt4d1 AVIVA PLC 03/03/2022 12:51:29 555 412.30 BATE 22062XJt46z AVIVA PLC 03/03/2022 12:51:02 350 412.40 XLON 22062XJt44u AVIVA PLC 03/03/2022 12:51:02 423 412.40 XLON 22062XJt44v AVIVA PLC 03/03/2022 12:51:02 432 412.40 XLON 22062XJt44y AVIVA PLC 03/03/2022 12:51:02 500 412.40 XLON 22062XJt44x AVIVA PLC 03/03/2022 12:51:02 887 412.40 XLON 22062XJt44z AVIVA PLC 03/03/2022 12:51:02 769 412.20 XLON 22062XJt44t AVIVA PLC 03/03/2022 12:51:02 1276 412.30 XLON 22062XJt44s AVIVA PLC 03/03/2022 12:51:02 2909 412.40 XLON 22062XJt44o AVIVA PLC 03/03/2022 12:50:02 815 412.40 XLON 22062XJt40i AVIVA PLC 03/03/2022 12:50:02 315 412.40 XLON 22062XJt40h AVIVA PLC 03/03/2022 12:50:02 560 412.40 BATE 22062XJt40g AVIVA PLC 03/03/2022 12:50:00 480 412.60 XLON 22062XJt40c AVIVA PLC 03/03/2022 12:50:00 208 412.60 XLON 22062XJt40d AVIVA PLC 03/03/2022 12:50:00 52 412.50 BATE 22062XJt40a AVIVA PLC 03/03/2022 12:50:00 715 412.50 BATE 22062XJt409 AVIVA PLC 03/03/2022 12:50:00 945 412.50 XLON 22062XJt40b AVIVA PLC 03/03/2022 12:50:00 992 412.60 BATE 22062XJt408 AVIVA PLC 03/03/2022 12:50:00 2155 412.60 XLON 22062XJt407 AVIVA PLC 03/03/2022 12:49:44 101 412.60 BATE 22062XJt3yp AVIVA PLC 03/03/2022 12:49:44 201 412.60 XLON 22062XJt3yq AVIVA PLC 03/03/2022 12:49:44 1023 412.60 XLON 22062XJt3yo AVIVA PLC 03/03/2022 12:45:23 464 412.60 XLON 22062XJt3bt AVIVA PLC 03/03/2022 12:45:23 27 412.60 XLON 22062XJt3bu AVIVA PLC 03/03/2022 12:45:23 500 412.60 XLON 22062XJt3bo AVIVA PLC 03/03/2022 12:45:23 204 412.60 XLON 22062XJt3bq AVIVA PLC 03/03/2022 12:45:23 687 412.50 XLON 22062XJt3bm AVIVA PLC 03/03/2022 12:45:23 1139 412.60 XLON 22062XJt3bj AVIVA PLC 03/03/2022 12:45:23 412 412.70 BATE 22062XJt3bh AVIVA PLC 03/03/2022 12:45:23 2597 412.70 XLON 22062XJt3bi AVIVA PLC 03/03/2022 12:44:59 3042 412.70 XLON 22062XJt38l AVIVA PLC 03/03/2022 12:44:59 269 412.70 XLON 22062XJt38j AVIVA PLC 03/03/2022 12:44:59 117 412.70 BATE 22062XJt38i AVIVA PLC 03/03/2022 12:44:59 429 412.70 BATE 22062XJt38f AVIVA PLC 03/03/2022 12:44:59 85 412.70 BATE 22062XJt38e AVIVA PLC 03/03/2022 12:44:20 900 412.70 XLON 22062XJt32b AVIVA PLC 03/03/2022 12:44:20 418 412.70 BATE 22062XJt32a AVIVA PLC 03/03/2022 12:44:20 400 412.70 BATE 22062XJt329 AVIVA PLC 03/03/2022 12:43:38 500 412.60 XLON 22062XJt2ws AVIVA PLC 03/03/2022 12:42:41 637 412.60 XLON 22062XJt2s1 AVIVA PLC 03/03/2022 12:42:41 650 412.60 XLON 22062XJt2s0 AVIVA PLC 03/03/2022 12:42:09 1449 412.50 XLON 22062XJt2pr AVIVA PLC 03/03/2022 12:42:09 204 412.50 XLON 22062XJt2pq AVIVA PLC 03/03/2022 12:41:08 120 412.60 BATE 22062XJt2lk AVIVA PLC 03/03/2022 12:41:08 276 412.60 BATE 22062XJt2lj AVIVA PLC 03/03/2022 12:41:08 457 412.60 BATE 22062XJt2li AVIVA PLC 03/03/2022 12:41:08 1207 412.60 XLON 22062XJt2lh AVIVA PLC 03/03/2022 12:39:23 114 412.50 XLON 22062XJt2a4 AVIVA PLC 03/03/2022 12:39:23 500 412.50 XLON 22062XJt2a1 AVIVA PLC 03/03/2022 12:39:23 649 412.50 XLON 22062XJt29t AVIVA PLC 03/03/2022 12:39:23 495 412.50 BATE 22062XJt29r AVIVA PLC 03/03/2022 12:39:17 1482 412.60 XLON 22062XJt295 AVIVA PLC 03/03/2022 12:39:17 3397 412.60 XLON 22062XJt294 AVIVA PLC 03/03/2022 12:39:17 876 412.60 BATE 22062XJt293 AVIVA PLC 03/03/2022 12:37:48 489 412.60 XLON 22062XJt21a AVIVA PLC 03/03/2022 12:37:48 1896 412.60 XLON 22062XJt217 AVIVA PLC 03/03/2022 12:36:46 1872 412.50 XLON 22062XJt1wb AVIVA PLC 03/03/2022 12:36:34 500 412.60 BATE 22062XJt1v3 AVIVA PLC 03/03/2022 12:36:34 497 412.60 BATE 22062XJt1v0 AVIVA PLC 03/03/2022 12:36:34 57 412.60 BATE 22062XJt1ux AVIVA PLC 03/03/2022 12:36:34 3521 412.60 XLON 22062XJt1v2 AVIVA PLC 03/03/2022 12:36:09 2240 412.60 XLON 22062XJt1rv AVIVA PLC 03/03/2022 12:36:09 500 412.60 XLON 22062XJt1rs AVIVA PLC 03/03/2022 12:36:09 441 412.60 XLON 22062XJt1ru AVIVA PLC 03/03/2022 12:36:08 639 412.50 BATE 22062XJt1rq AVIVA PLC 03/03/2022 12:36:08 2155 412.50 XLON 22062XJt1rp AVIVA PLC 03/03/2022 12:34:58 852 412.60 BATE 22062XJt1on AVIVA PLC 03/03/2022 12:34:58 2155 412.60 XLON 22062XJt1om AVIVA PLC 03/03/2022 12:31:58 1932 412.40 XLON 22062XJt17x AVIVA PLC 03/03/2022 12:31:58 481 412.40 BATE 22062XJt17w AVIVA PLC 03/03/2022 12:31:17 432 412.50 XLON 22062XJt11f AVIVA PLC 03/03/2022 12:31:17 592 412.50 XLON 22062XJt11d AVIVA PLC 03/03/2022 12:31:17 713 412.50 XLON 22062XJt11b AVIVA PLC 03/03/2022 12:31:17 474 412.50 BATE 22062XJt11a AVIVA PLC 03/03/2022 12:29:40 264 412.30 XLON 22062XJt0ta AVIVA PLC 03/03/2022 12:29:40 587 412.30 XLON 22062XJt0t9 AVIVA PLC 03/03/2022 12:29:40 543 412.30 BATE 22062XJt0t8 AVIVA PLC 03/03/2022 12:29:23 652 412.40 XLON 22062XJt0sj AVIVA PLC 03/03/2022 12:28:59 369 412.40 XLON 22062XJt0rd AVIVA PLC 03/03/2022 12:28:24 787 412.50 XLON 22062XJt0pv AVIVA PLC 03/03/2022 12:28:18 273 412.60 BATE 22062XJt0pj AVIVA PLC 03/03/2022 12:28:18 50 412.60 BATE 22062XJt0pi AVIVA PLC 03/03/2022 12:28:18 32 412.60 BATE 22062XJt0ph AVIVA PLC 03/03/2022 12:28:18 45 412.60 BATE 22062XJt0pg AVIVA PLC 03/03/2022 12:28:18 855 412.60 XLON 22062XJt0pk AVIVA PLC 03/03/2022 12:28:18 573 412.70 BATE 22062XJt0pe AVIVA PLC 03/03/2022 12:28:18 1988 412.70 XLON 22062XJt0pf AVIVA PLC 03/03/2022 12:28:11 467 412.80 XLON 22062XJt0oo AVIVA PLC 03/03/2022 12:28:11 2769 412.80 XLON 22062XJt0on AVIVA PLC 03/03/2022 12:28:11 320 412.80 BATE 22062XJt0om AVIVA PLC 03/03/2022 12:28:11 646 412.80 BATE 22062XJt0ol AVIVA PLC 03/03/2022 12:27:09 2429 412.20 XLON 22062XJt0k5 AVIVA PLC 03/03/2022 12:26:40 759 412.20 XLON 22062XJt0h4 AVIVA PLC 03/03/2022 12:26:40 749 412.20 XLON 22062XJt0h3 AVIVA PLC 03/03/2022 12:26:40 366 412.20 XLON 22062XJt0h2 AVIVA PLC 03/03/2022 12:26:40 1222 412.20 XLON 22062XJt0h1 AVIVA PLC 03/03/2022 12:26:13 126 411.90 XLON 22062XJt0em AVIVA PLC 03/03/2022 12:26:13 503 411.90 XLON 22062XJt0el AVIVA PLC 03/03/2022 12:24:56 652 411.60 XLON 22062XJt0ap AVIVA PLC 03/03/2022 12:24:56 128 411.60 XLON 22062XJt0ao AVIVA PLC 03/03/2022 12:24:56 1345 411.60 XLON 22062XJt0an AVIVA PLC 03/03/2022 12:24:56 682 411.60 XLON 22062XJt0am AVIVA PLC 03/03/2022 12:24:56 366 411.60 BATE 22062XJt0al AVIVA PLC 03/03/2022 12:24:56 169 411.60 BATE 22062XJt0ak AVIVA PLC 03/03/2022 12:23:20 435 411.50 BATE 22062XJt04t AVIVA PLC 03/03/2022 12:23:19 1 411.50 BATE 22062XJt04s AVIVA PLC 03/03/2022 12:22:33 11 411.30 XLON 22062XJt02z AVIVA PLC 03/03/2022 12:22:33 1494 411.30 XLON 22062XJt02y AVIVA PLC 03/03/2022 12:22:33 1328 411.40 XLON 22062XJt02x AVIVA PLC 03/03/2022 12:22:33 2105 411.40 XLON 22062XJt02w AVIVA PLC 03/03/2022 12:22:33 697 411.40 BATE 22062XJt02v AVIVA PLC 03/03/2022 12:20:58 200 411.40 BATE 22062XJszyb AVIVA PLC 03/03/2022 12:19:54 450 411.50 BATE 22062XJszv3 AVIVA PLC 03/03/2022 12:19:54 1641 411.50 XLON 22062XJszv4 AVIVA PLC 03/03/2022 12:19:54 606 411.50 XLON 22062XJszv2 AVIVA PLC 03/03/2022 12:18:51 447 411.60 BATE 22062XJszrg AVIVA PLC 03/03/2022 12:18:51 2260 411.60 XLON 22062XJszrh AVIVA PLC 03/03/2022 12:18:15 1570 411.60 XLON 22062XJszp8 AVIVA PLC 03/03/2022 12:18:15 1852 411.60 XLON 22062XJszp7 AVIVA PLC 03/03/2022 12:18:15 225 411.60 BATE 22062XJszp6 AVIVA PLC 03/03/2022 12:18:15 583 411.60 BATE 22062XJszp5 AVIVA PLC 03/03/2022 12:18:00 2087 411.80 XLON 22062XJszoj AVIVA PLC 03/03/2022 12:18:00 300 411.80 XLON 22062XJszoh AVIVA PLC 03/03/2022 12:18:00 500 411.80 XLON 22062XJszoi AVIVA PLC 03/03/2022 12:16:42 2155 411.50 XLON 22062XJszk2 AVIVA PLC 03/03/2022 12:15:53 849 411.50 BATE 22062XJszgv AVIVA PLC 03/03/2022 12:15:53 528 411.60 BATE 22062XJszgu AVIVA PLC 03/03/2022 12:15:53 499 411.60 BATE 22062XJszgt AVIVA PLC 03/03/2022 12:15:53 2155 411.60 XLON 22062XJszgs AVIVA PLC 03/03/2022 12:14:23 49 411.40 XLON 22062XJszcx AVIVA PLC 03/03/2022 12:14:23 501 411.40 XLON 22062XJszcw AVIVA PLC 03/03/2022 12:14:23 550 411.40 BATE 22062XJszcv AVIVA PLC 03/03/2022 12:14:20 1301 411.50 XLON 22062XJszcp AVIVA PLC 03/03/2022 12:14:20 422 411.50 XLON 22062XJszcq AVIVA PLC 03/03/2022 12:11:37 461 411.20 XLON 22062XJsz14 AVIVA PLC 03/03/2022 12:11:34 1029 411.20 XLON 22062XJsz0k AVIVA PLC 03/03/2022 12:11:02 123 411.20 XLON 22062XJsyz4 AVIVA PLC 03/03/2022 12:10:49 1166 411.30 XLON 22062XJsyyf AVIVA PLC 03/03/2022 12:10:34 1513 411.30 XLON 22062XJsyx0 AVIVA PLC 03/03/2022 12:10:34 3451 411.40 XLON 22062XJsyws AVIVA PLC 03/03/2022 12:10:34 287 411.40 BATE 22062XJsywn AVIVA PLC 03/03/2022 12:10:34 370 411.40 BATE 22062XJsywh AVIVA PLC 03/03/2022 12:10:24 556 411.50 XLON 22062XJsyv7 AVIVA PLC 03/03/2022 12:10:24 556 411.50 BATE 22062XJsyv6 AVIVA PLC 03/03/2022 12:08:45 947 411.40 XLON 22062XJsyct AVIVA PLC 03/03/2022 12:08:45 475 411.40 BATE 22062XJsycs AVIVA PLC 03/03/2022 12:07:39 731 411.50 XLON 22062XJsy7m AVIVA PLC 03/03/2022 12:07:09 181 411.40 XLON 22062XJsy4z AVIVA PLC 03/03/2022 12:07:09 959 411.50 XLON 22062XJsy4x AVIVA PLC 03/03/2022 12:07:09 350 411.50 XLON 22062XJsy4w AVIVA PLC 03/03/2022 12:07:09 476 411.50 BATE 22062XJsy4q AVIVA PLC 03/03/2022 12:07:09 2079 411.50 XLON 22062XJsy4r AVIVA PLC 03/03/2022 12:06:08 1662 411.30 XLON 22062XJsy0p AVIVA PLC 03/03/2022 12:06:08 484 411.30 BATE 22062XJsy0o AVIVA PLC 03/03/2022 12:05:00 655 411.10 XLON 22062XJsxwp AVIVA PLC 03/03/2022 12:04:51 562 411.10 BATE 22062XJsxw5 AVIVA PLC 03/03/2022 12:04:51 1526 411.10 XLON 22062XJsxw3 AVIVA PLC 03/03/2022 12:04:51 606 411.10 BATE 22062XJsxw2 AVIVA PLC 03/03/2022 12:04:51 860 411.10 XLON 22062XJsxw1 AVIVA PLC 03/03/2022 12:03:53 393 411.00 XLON 22062XJsxs3 AVIVA PLC 03/03/2022 12:03:41 500 411.10 XLON 22062XJsxr7 AVIVA PLC 03/03/2022 12:03:41 116 411.10 XLON 22062XJsxr8 AVIVA PLC 03/03/2022 12:03:41 818 411.00 XLON 22062XJsxr6 AVIVA PLC 03/03/2022 12:03:41 1106 411.10 XLON 22062XJsxr5 AVIVA PLC 03/03/2022 12:03:22 858 411.20 XLON 22062XJsxn0 AVIVA PLC 03/03/2022 12:03:22 44 411.20 XLON 22062XJsxmz AVIVA PLC 03/03/2022 12:02:59 605 411.30 BATE 22062XJsxjq AVIVA PLC 03/03/2022 12:02:59 2057 411.30 XLON 22062XJsxjp AVIVA PLC 03/03/2022 12:02:35 1075 411.30 XLON 22062XJsxgi AVIVA PLC 03/03/2022 12:02:35 366 411.30 XLON 22062XJsxgh AVIVA PLC 03/03/2022 12:02:35 79 411.30 BATE 22062XJsxgg AVIVA PLC 03/03/2022 12:02:35 234 411.30 BATE 22062XJsxgf AVIVA PLC 03/03/2022 12:02:35 50 411.30 BATE 22062XJsxge AVIVA PLC 03/03/2022 12:02:35 170 411.30 BATE 22062XJsxgd AVIVA PLC 03/03/2022 12:02:35 762 411.40 BATE 22062XJsxgb AVIVA PLC 03/03/2022 12:02:35 3285 411.40 XLON 22062XJsxgc AVIVA PLC 03/03/2022 12:02:25 1 411.40 XLON 22062XJsxf0 AVIVA PLC 03/03/2022 12:02:25 3455 411.40 XLON 22062XJsxez AVIVA PLC 03/03/2022 12:02:25 19 411.40 XLON 22062XJsxeu AVIVA PLC 03/03/2022 12:02:25 518 411.40 XLON 22062XJsxex AVIVA PLC 03/03/2022 12:02:25 2621 411.40 XLON 22062XJsxey AVIVA PLC 03/03/2022 12:02:25 232 411.40 XLON 22062XJsxev AVIVA PLC 03/03/2022 12:02:25 429 411.40 XLON 22062XJsxew AVIVA PLC 03/03/2022 12:01:40 1930 411.30 XLON 22062XJsx9t AVIVA PLC 03/03/2022 12:01:40 371 411.30 BATE 22062XJsx9r AVIVA PLC 03/03/2022 12:01:40 225 411.30 XLON 22062XJsx9s AVIVA PLC 03/03/2022 12:01:40 600 411.30 BATE 22062XJsx9q AVIVA PLC 03/03/2022 11:58:58 36 411.30 XLON 22062XJswt2 AVIVA PLC 03/03/2022 11:58:58 446 411.30 XLON 22062XJswt0 AVIVA PLC 03/03/2022 11:58:01 653 411.20 XLON 22062XJswjo AVIVA PLC 03/03/2022 11:58:01 254 411.30 XLON 22062XJswjn AVIVA PLC 03/03/2022 11:58:01 608 411.30 XLON 22062XJswjm AVIVA PLC 03/03/2022 11:58:00 508 411.40 BATE 22062XJswjd AVIVA PLC 03/03/2022 11:58:00 2155 411.40 XLON 22062XJswjc AVIVA PLC 03/03/2022 11:57:58 610 411.50 BATE 22062XJswir AVIVA PLC 03/03/2022 11:57:58 489 411.50 XLON 22062XJswiq AVIVA PLC 03/03/2022 11:56:58 810 411.40 BATE 22062XJswc3 AVIVA PLC 03/03/2022 11:56:58 2141 411.40 XLON 22062XJswc4 AVIVA PLC 03/03/2022 11:56:58 14 411.40 XLON 22062XJswc2 AVIVA PLC 03/03/2022 11:56:52 550 411.50 XLON 22062XJswbh AVIVA PLC 03/03/2022 11:56:52 489 411.50 BATE 22062XJswb9 AVIVA PLC 03/03/2022 11:56:32 856 411.30 XLON 22062XJsw8d AVIVA PLC 03/03/2022 11:54:16 16 410.80 BATE 22062XJsvz5 AVIVA PLC 03/03/2022 11:54:16 218 410.80 XLON 22062XJsvz4 AVIVA PLC 03/03/2022 11:54:16 2256 410.80 XLON 22062XJsvz3 AVIVA PLC 03/03/2022 11:53:23 28 410.70 BATE 22062XJsvvd AVIVA PLC 03/03/2022 11:53:23 2290 410.70 XLON 22062XJsvve AVIVA PLC 03/03/2022 11:53:23 132 410.70 XLON 22062XJsvvc AVIVA PLC 03/03/2022 11:53:23 818 410.70 BATE 22062XJsvvb AVIVA PLC 03/03/2022 11:52:17 547 410.70 BATE 22062XJsvr6 AVIVA PLC 03/03/2022 11:52:17 2820 410.70 XLON 22062XJsvr7 AVIVA PLC 03/03/2022 11:50:41 234 410.70 XLON 22062XJsvlc AVIVA PLC 03/03/2022 11:50:41 316 410.70 XLON 22062XJsvlb AVIVA PLC 03/03/2022 11:50:41 352 410.70 BATE 22062XJsvla AVIVA PLC 03/03/2022 11:50:41 122 410.70 BATE 22062XJsvl9 AVIVA PLC 03/03/2022 11:50:08 840 410.60 BATE 22062XJsvip AVIVA PLC 03/03/2022 11:50:08 1165 410.60 XLON 22062XJsvio AVIVA PLC 03/03/2022 11:50:07 1989 410.70 XLON 22062XJsvin AVIVA PLC 03/03/2022 11:50:07 667 410.70 XLON 22062XJsvim AVIVA PLC 03/03/2022 11:49:00 2241 410.20 XLON 22062XJsvcq AVIVA PLC 03/03/2022 11:49:00 1416 410.20 XLON 22062XJsvcp AVIVA PLC 03/03/2022 11:49:00 998 410.20 XLON 22062XJsvco AVIVA PLC 03/03/2022 11:49:00 535 410.20 BATE 22062XJsvcn AVIVA PLC 03/03/2022 11:46:15 709 410.20 XLON 22062XJsv0u AVIVA PLC 03/03/2022 11:46:15 1176 410.30 XLON 22062XJsv0t AVIVA PLC 03/03/2022 11:46:15 1711 410.40 XLON 22062XJsv0s AVIVA PLC 03/03/2022 11:46:15 500 410.40 XLON 22062XJsv0q AVIVA PLC 03/03/2022 11:46:15 470 410.40 XLON 22062XJsv0r AVIVA PLC 03/03/2022 11:46:15 626 410.40 BATE 22062XJsv0p AVIVA PLC 03/03/2022 11:46:15 945 410.30 XLON 22062XJsv0o AVIVA PLC 03/03/2022 11:46:15 858 410.40 BATE 22062XJsv0m AVIVA PLC 03/03/2022 11:46:15 2155 410.40 XLON 22062XJsv0n AVIVA PLC 03/03/2022 11:43:45 441 410.40 BATE 22062XJsupc AVIVA PLC 03/03/2022 11:43:45 643 410.40 XLON 22062XJsupf AVIVA PLC 03/03/2022 11:43:10 1106 410.50 XLON 22062XJsuo3 AVIVA PLC 03/03/2022 11:43:10 896 410.60 XLON 22062XJsuo1 AVIVA PLC 03/03/2022 11:43:10 416 410.70 BATE 22062XJsuo0 AVIVA PLC 03/03/2022 11:43:10 148 410.70 BATE 22062XJsuny AVIVA PLC 03/03/2022 11:43:10 1277 410.70 XLON 22062XJsunw AVIVA PLC 03/03/2022 11:42:20 88 410.50 XLON 22062XJsuio AVIVA PLC 03/03/2022 11:42:06 582 410.60 XLON 22062XJsuhg AVIVA PLC 03/03/2022 11:42:06 214 410.60 XLON 22062XJsuhf AVIVA PLC 03/03/2022 11:42:06 246 410.60 XLON 22062XJsuhe AVIVA PLC 03/03/2022 11:41:45 384 410.70 XLON 22062XJsug5 AVIVA PLC 03/03/2022 11:41:45 274 410.70 XLON 22062XJsug4 AVIVA PLC 03/03/2022 11:41:45 384 410.70 XLON 22062XJsug3 AVIVA PLC 03/03/2022 11:41:05 1 410.70 XLON 22062XJsuce AVIVA PLC 03/03/2022 11:41:05 1959 410.70 XLON 22062XJsucd AVIVA PLC 03/03/2022 11:41:05 321 410.70 BATE 22062XJsucc AVIVA PLC 03/03/2022 11:41:05 146 410.70 BATE 22062XJsucb AVIVA PLC 03/03/2022 11:41:05 325 410.70 BATE 22062XJsuca AVIVA PLC 03/03/2022 11:41:05 258 410.70 BATE 22062XJsuc8 AVIVA PLC 03/03/2022 11:41:05 318 410.70 BATE 22062XJsuc6 AVIVA PLC 03/03/2022 11:41:05 1916 410.70 XLON 22062XJsuc7 AVIVA PLC 03/03/2022 11:38:56 792 410.90 XLON 22062XJsu38 AVIVA PLC 03/03/2022 11:38:56 816 411.00 XLON 22062XJsu36 AVIVA PLC 03/03/2022 11:38:52 559 411.00 XLON 22062XJsu2u AVIVA PLC 03/03/2022 11:38:51 305 411.00 BATE 22062XJsu21 AVIVA PLC 03/03/2022 11:38:51 821 411.00 XLON 22062XJsu20 AVIVA PLC 03/03/2022 11:38:51 68 411.00 BATE 22062XJsu1z AVIVA PLC 03/03/2022 11:38:51 117 411.00 BATE 22062XJsu1y AVIVA PLC 03/03/2022 11:38:16 271 411.00 XLON 22062XJstzz AVIVA PLC 03/03/2022 11:38:16 158 411.00 XLON 22062XJstzy AVIVA PLC 03/03/2022 11:38:16 112 411.00 XLON 22062XJstzx AVIVA PLC 03/03/2022 11:37:54 1033 411.10 XLON 22062XJsty3 AVIVA PLC 03/03/2022 11:37:51 867 411.20 XLON 22062XJstxz AVIVA PLC 03/03/2022 11:37:51 1979 411.30 XLON 22062XJstxy AVIVA PLC 03/03/2022 11:37:49 491 411.30 BATE 22062XJstxw AVIVA PLC 03/03/2022 11:36:31 490 411.20 BATE 22062XJstth AVIVA PLC 03/03/2022 11:36:31 1311 411.20 XLON 22062XJstti AVIVA PLC 03/03/2022 11:35:36 420 411.30 XLON 22062XJstp0 AVIVA PLC 03/03/2022 11:35:35 475 411.40 BATE 22062XJstop AVIVA PLC 03/03/2022 11:35:28 602 411.40 XLON 22062XJstod AVIVA PLC 03/03/2022 11:35:27 1148 411.40 XLON 22062XJsto6 AVIVA PLC 03/03/2022 11:35:02 369 411.40 XLON 22062XJstm5 AVIVA PLC 03/03/2022 11:35:02 280 411.40 XLON 22062XJstm4 AVIVA PLC 03/03/2022 11:35:02 519 411.40 XLON 22062XJstm3 AVIVA PLC 03/03/2022 11:35:02 369 411.40 XLON 22062XJstm2 AVIVA PLC 03/03/2022 11:35:02 787 411.40 BATE 22062XJstly AVIVA PLC 03/03/2022 11:35:02 1591 411.40 XLON 22062XJstlz AVIVA PLC 03/03/2022 11:33:53 819 411.40 XLON 22062XJstfs AVIVA PLC 03/03/2022 11:32:55 443 411.40 XLON 22062XJstcp AVIVA PLC 03/03/2022 11:32:45 191 411.30 XLON 22062XJstbk AVIVA PLC 03/03/2022 11:32:38 526 411.40 XLON 22062XJstak AVIVA PLC 03/03/2022 11:32:38 669 411.40 BATE 22062XJstaj AVIVA PLC 03/03/2022 11:32:38 1092 411.40 XLON 22062XJstai AVIVA PLC 03/03/2022 11:32:35 860 411.50 BATE 22062XJsta8 AVIVA PLC 03/03/2022 11:32:35 638 411.50 XLON 22062XJsta7 AVIVA PLC 03/03/2022 11:32:35 1511 411.50 XLON 22062XJsta4 AVIVA PLC 03/03/2022 11:31:55 1339 411.50 XLON 22062XJst73 AVIVA PLC 03/03/2022 11:31:55 592 411.60 XLON 22062XJst72 AVIVA PLC 03/03/2022 11:31:55 2935 411.60 XLON 22062XJst71 AVIVA PLC 03/03/2022 11:31:55 42 411.60 BATE 22062XJst70 AVIVA PLC 03/03/2022 11:31:55 104 411.60 BATE 22062XJst6z AVIVA PLC 03/03/2022 11:31:55 42 411.60 BATE 22062XJst6y AVIVA PLC 03/03/2022 11:31:55 837 411.60 BATE 22062XJst6w AVIVA PLC 03/03/2022 11:31:31 13 411.70 XLON 22062XJst5f AVIVA PLC 03/03/2022 11:31:12 1908 411.60 XLON 22062XJst4f AVIVA PLC 03/03/2022 11:31:12 914 411.60 XLON 22062XJst4e AVIVA PLC 03/03/2022 11:31:12 636 411.60 BATE 22062XJst4d AVIVA PLC 03/03/2022 11:29:23 628 411.30 XLON 22062XJssyf AVIVA PLC 03/03/2022 11:29:23 1259 411.30 XLON 22062XJssye AVIVA PLC 03/03/2022 11:29:23 500 411.30 XLON 22062XJssyd AVIVA PLC 03/03/2022 11:29:23 945 411.20 XLON 22062XJssyc AVIVA PLC 03/03/2022 11:29:23 377 411.20 BATE 22062XJssya AVIVA PLC 03/03/2022 11:29:23 542 411.30 BATE 22062XJssy8 AVIVA PLC 03/03/2022 11:29:23 450 411.30 XLON 22062XJssyb AVIVA PLC 03/03/2022 11:29:23 1705 411.30 XLON 22062XJssy9 AVIVA PLC 03/03/2022 11:28:46 822 411.50 XLON 22062XJssvg AVIVA PLC 03/03/2022 11:28:46 457 411.50 XLON 22062XJssvf AVIVA PLC 03/03/2022 11:28:46 20 411.50 XLON 22062XJssvd AVIVA PLC 03/03/2022 11:28:46 288 411.50 XLON 22062XJssve AVIVA PLC 03/03/2022 11:28:46 206 411.50 XLON 22062XJssvc AVIVA PLC 03/03/2022 11:28:46 821 411.50 XLON 22062XJssvb AVIVA PLC 03/03/2022 11:26:36 592 411.30 XLON 22062XJssht AVIVA PLC 03/03/2022 11:26:36 214 411.30 XLON 22062XJsshs AVIVA PLC 03/03/2022 11:24:50 398 410.90 BATE 22062XJss58 AVIVA PLC 03/03/2022 11:24:50 451 410.90 BATE 22062XJss56 AVIVA PLC 03/03/2022 11:24:50 951 410.90 XLON 22062XJss59 AVIVA PLC 03/03/2022 11:24:50 1525 410.90 XLON 22062XJss57 AVIVA PLC 03/03/2022 11:24:50 951 410.90 XLON 22062XJss55 AVIVA PLC 03/03/2022 11:24:33 500 411.10 XLON 22062XJss4n AVIVA PLC 03/03/2022 11:24:33 190 411.10 XLON 22062XJss4o AVIVA PLC 03/03/2022 11:23:27 2780 410.90 XLON 22062XJsruo AVIVA PLC 03/03/2022 11:23:27 560 410.90 BATE 22062XJsrun AVIVA PLC 03/03/2022 11:20:33 877 410.20 XLON 22062XJsrky AVIVA PLC 03/03/2022 11:20:33 535 410.30 XLON 22062XJsrkx AVIVA PLC 03/03/2022 11:20:33 717 410.30 XLON 22062XJsrkw AVIVA PLC 03/03/2022 11:20:33 327 410.30 BATE 22062XJsrkv AVIVA PLC 03/03/2022 11:20:33 100 410.30 BATE 22062XJsrku AVIVA PLC 03/03/2022 11:20:33 437 410.20 XLON 22062XJsrkr AVIVA PLC 03/03/2022 11:20:33 506 410.30 BATE 22062XJsrkp AVIVA PLC 03/03/2022 11:20:33 626 410.30 XLON 22062XJsrkn AVIVA PLC 03/03/2022 11:19:20 189 410.60 XLON 22062XJsrg0 AVIVA PLC 03/03/2022 11:19:20 300 410.60 XLON 22062XJsrfz AVIVA PLC 03/03/2022 11:19:19 26 410.60 XLON 22062XJsrfy AVIVA PLC 03/03/2022 11:19:19 366 410.60 XLON 22062XJsrfx AVIVA PLC 03/03/2022 11:19:19 198 410.60 XLON 22062XJsrfw AVIVA PLC 03/03/2022 11:19:05 127 410.70 XLON 22062XJsrdy AVIVA PLC 03/03/2022 11:19:05 500 410.70 XLON 22062XJsrdv AVIVA PLC 03/03/2022 11:19:05 462 410.70 XLON 22062XJsrdw AVIVA PLC 03/03/2022 11:19:05 1432 410.60 XLON 22062XJsrdu AVIVA PLC 03/03/2022 11:19:05 2673 410.70 XLON 22062XJsrds AVIVA PLC 03/03/2022 11:19:05 593 410.70 XLON 22062XJsrdq AVIVA PLC 03/03/2022 11:18:42 624 410.80 XLON 22062XJsrcs AVIVA PLC 03/03/2022 11:18:38 454 410.80 BATE 22062XJsrcp AVIVA PLC 03/03/2022 11:18:38 1782 410.80 XLON 22062XJsrco AVIVA PLC 03/03/2022 11:18:38 214 410.80 BATE 22062XJsrcn AVIVA PLC 03/03/2022 11:18:38 1856 410.80 XLON 22062XJsrcm AVIVA PLC 03/03/2022 11:18:38 299 410.80 XLON 22062XJsrcl AVIVA PLC 03/03/2022 11:18:38 672 410.80 BATE 22062XJsrck AVIVA PLC 03/03/2022 11:18:07 1000 410.80 XLON 22062XJsraq AVIVA PLC 03/03/2022 11:18:07 165 410.80 XLON 22062XJsrap AVIVA PLC 03/03/2022 11:18:07 212 410.80 XLON 22062XJsrao AVIVA PLC 03/03/2022 11:18:07 59 410.80 BATE 22062XJsran AVIVA PLC 03/03/2022 11:18:07 76 410.80 BATE 22062XJsram AVIVA PLC 03/03/2022 11:16:30 828 410.70 XLON 22062XJsr78 AVIVA PLC 03/03/2022 11:16:30 872 410.70 XLON 22062XJsr77 AVIVA PLC 03/03/2022 11:16:30 76 410.70 BATE 22062XJsr76 AVIVA PLC 03/03/2022 11:16:30 609 410.70 BATE 22062XJsr75 AVIVA PLC 03/03/2022 11:15:40 300 410.60 BATE 22062XJsr3n AVIVA PLC 03/03/2022 11:14:36 500 410.30 XLON 22062XJsqyw AVIVA PLC 03/03/2022 11:14:36 432 410.30 XLON 22062XJsqyx AVIVA PLC 03/03/2022 11:14:36 350 410.30 XLON 22062XJsqyy AVIVA PLC 03/03/2022 11:14:36 1369 410.30 XLON 22062XJsqyz AVIVA PLC 03/03/2022 11:14:36 804 410.30 XLON 22062XJsqz0 AVIVA PLC 03/03/2022 11:14:36 945 410.20 XLON 22062XJsqyv AVIVA PLC 03/03/2022 11:14:36 600 410.20 BATE 22062XJsqyu AVIVA PLC 03/03/2022 11:14:36 856 410.30 BATE 22062XJsqys AVIVA PLC 03/03/2022 11:14:36 2155 410.30 XLON 22062XJsqyt AVIVA PLC 03/03/2022 11:14:08 31 410.40 XLON 22062XJsqvn AVIVA PLC 03/03/2022 11:14:08 898 410.40 XLON 22062XJsqvk AVIVA PLC 03/03/2022 11:14:08 16 410.40 XLON 22062XJsqvj AVIVA PLC 03/03/2022 11:12:45 699 410.00 XLON 22062XJsqmz AVIVA PLC 03/03/2022 11:11:17 484 409.50 BATE 22062XJsqf5 AVIVA PLC 03/03/2022 11:11:17 2424 409.50 XLON 22062XJsqf6 AVIVA PLC 03/03/2022 11:10:47 1796 409.60 XLON 22062XJsqdf AVIVA PLC 03/03/2022 11:10:47 444 409.60 XLON 22062XJsqdb AVIVA PLC 03/03/2022 11:10:47 232 409.60 XLON 22062XJsqdc AVIVA PLC 03/03/2022 11:10:47 220 409.60 XLON 22062XJsqdd AVIVA PLC 03/03/2022 11:10:47 453 409.60 XLON 22062XJsqde AVIVA PLC 03/03/2022 11:10:20 531 409.50 BATE 22062XJsqbp AVIVA PLC 03/03/2022 11:09:48 861 409.60 XLON 22062XJsq8w AVIVA PLC 03/03/2022 11:09:48 103 409.60 XLON 22062XJsq8s AVIVA PLC 03/03/2022 11:09:48 534 409.60 XLON 22062XJsq8v AVIVA PLC 03/03/2022 11:09:48 232 409.60 XLON 22062XJsq8t AVIVA PLC 03/03/2022 11:09:48 500 409.60 XLON 22062XJsq8u AVIVA PLC 03/03/2022 11:09:39 540 409.50 BATE 22062XJsq70 AVIVA PLC 03/03/2022 11:08:08 539 409.40 BATE 22062XJspyy AVIVA PLC 03/03/2022 11:07:12 503 409.40 XLON 22062XJspu4 AVIVA PLC 03/03/2022 11:07:12 489 409.50 XLON 22062XJspu1 AVIVA PLC 03/03/2022 11:07:10 300 409.50 XLON 22062XJsptu AVIVA PLC 03/03/2022 11:07:08 419 409.50 XLON 22062XJspto AVIVA PLC 03/03/2022 11:07:08 486 409.60 BATE 22062XJsptn AVIVA PLC 03/03/2022 11:07:08 53 409.60 BATE 22062XJsptl AVIVA PLC 03/03/2022 11:07:08 114 409.60 XLON 22062XJsptm AVIVA PLC 03/03/2022 11:07:08 962 409.60 XLON 22062XJsptk AVIVA PLC 03/03/2022 11:06:11 496 410.10 XLON 22062XJspoj AVIVA PLC 03/03/2022 11:06:11 237 410.10 XLON 22062XJspoi AVIVA PLC 03/03/2022 11:06:11 153 410.10 XLON 22062XJspoh AVIVA PLC 03/03/2022 11:06:11 500 410.10 XLON 22062XJspof AVIVA PLC 03/03/2022 11:06:11 764 410.10 XLON 22062XJspog AVIVA PLC 03/03/2022 11:06:11 1517 410.10 XLON 22062XJspoe AVIVA PLC 03/03/2022 11:06:11 542 410.10 BATE 22062XJspod AVIVA PLC 03/03/2022 11:06:11 656 410.20 BATE 22062XJspob AVIVA PLC 03/03/2022 11:06:11 3459 410.20 XLON 22062XJspoc AVIVA PLC 03/03/2022 11:04:05 95 409.90 XLON 22062XJspf0 AVIVA PLC 03/03/2022 11:04:05 394 409.90 XLON 22062XJspez AVIVA PLC 03/03/2022 11:04:00 27 409.90 XLON 22062XJspeq AVIVA PLC 03/03/2022 11:04:00 456 409.90 XLON 22062XJspep AVIVA PLC 03/03/2022 11:04:00 1482 409.90 XLON 22062XJspeo AVIVA PLC 03/03/2022 11:03:41 450 409.90 BATE 22062XJspdd AVIVA PLC 03/03/2022 11:03:40 499 410.00 XLON 22062XJspdc AVIVA PLC 03/03/2022 11:03:40 506 410.00 XLON 22062XJspdb AVIVA PLC 03/03/2022 11:03:40 450 410.00 BATE 22062XJspda AVIVA PLC 03/03/2022 11:03:40 39 410.00 BATE 22062XJspd9 AVIVA PLC 03/03/2022 11:02:21 66 410.20 XLON 22062XJsp3i AVIVA PLC 03/03/2022 11:02:20 100 410.20 XLON 22062XJsp3h AVIVA PLC 03/03/2022 11:02:18 174 410.20 XLON 22062XJsp3f AVIVA PLC 03/03/2022 11:02:18 122 410.20 XLON 22062XJsp3e AVIVA PLC 03/03/2022 11:02:17 661 410.30 XLON 22062XJsp35 AVIVA PLC 03/03/2022 11:02:17 531 410.30 BATE 22062XJsp33 AVIVA PLC 03/03/2022 11:02:17 1203 410.30 XLON 22062XJsp34 AVIVA PLC 03/03/2022 11:02:11 309 410.30 XLON 22062XJsp22 AVIVA PLC 03/03/2022 11:01:52 956 410.30 XLON 22062XJsozu AVIVA PLC 03/03/2022 11:01:33 130 410.40 XLON 22062XJsovj AVIVA PLC 03/03/2022 11:01:33 537 410.40 XLON 22062XJsovi AVIVA PLC 03/03/2022 11:01:33 716 410.40 BATE 22062XJsovh AVIVA PLC 03/03/2022 11:00:43 950 410.60 XLON 22062XJsooj AVIVA PLC 03/03/2022 11:00:42 63 410.70 XLON 22062XJsooi AVIVA PLC 03/03/2022 11:00:42 789 410.70 XLON 22062XJsooh AVIVA PLC 03/03/2022 11:00:42 500 410.70 XLON 22062XJsoog AVIVA PLC 03/03/2022 11:00:42 1905 410.70 XLON 22062XJsoof AVIVA PLC 03/03/2022 11:00:21 54 410.70 XLON 22062XJson5 AVIVA PLC 03/03/2022 11:00:12 489 410.80 XLON 22062XJsoms AVIVA PLC 03/03/2022 11:00:11 246 410.80 BATE 22062XJsomm AVIVA PLC 03/03/2022 11:00:07 616 410.80 BATE 22062XJsolk AVIVA PLC 03/03/2022 11:00:07 3457 410.80 XLON 22062XJsoll AVIVA PLC 03/03/2022 10:58:21 123 410.20 XLON 22062XJso9x AVIVA PLC 03/03/2022 10:58:21 273 410.20 XLON 22062XJso9w AVIVA PLC 03/03/2022 10:58:21 82 410.20 BATE 22062XJso9u AVIVA PLC 03/03/2022 10:58:21 1022 410.20 XLON 22062XJso9v AVIVA PLC 03/03/2022 10:58:21 709 410.20 BATE 22062XJso9t AVIVA PLC 03/03/2022 10:57:01 500 410.00 XLON 22062XJsny6 AVIVA PLC 03/03/2022 10:57:01 122 410.10 XLON 22062XJsny9 AVIVA PLC 03/03/2022 10:57:01 634 410.00 XLON 22062XJsny0 AVIVA PLC 03/03/2022 10:57:01 905 410.10 XLON 22062XJsnxj AVIVA PLC 03/03/2022 10:56:51 1042 410.10 XLON 22062XJsnw8 AVIVA PLC 03/03/2022 10:56:51 2376 410.20 XLON 22062XJsnw7 AVIVA PLC 03/03/2022 10:56:51 480 410.20 BATE 22062XJsnw6 AVIVA PLC 03/03/2022 10:56:31 489 410.20 XLON 22062XJsnvl AVIVA PLC 03/03/2022 10:56:31 264 410.20 BATE 22062XJsnvk AVIVA PLC 03/03/2022 10:56:07 122 410.10 BATE 22062XJsntf AVIVA PLC 03/03/2022 10:56:05 695 410.20 BATE 22062XJsntd AVIVA PLC 03/03/2022 10:56:05 98 410.20 BATE 22062XJsntc AVIVA PLC 03/03/2022 10:56:05 83 410.20 BATE 22062XJsntb AVIVA PLC 03/03/2022 10:56:05 3455 410.20 XLON 22062XJsnte AVIVA PLC 03/03/2022 10:56:05 2 410.20 BATE 22062XJsnta AVIVA PLC 03/03/2022 10:55:16 1944 410.20 XLON 22062XJsnpz AVIVA PLC 03/03/2022 10:53:38 489 409.90 BATE 22062XJsngu AVIVA PLC 03/03/2022 10:53:38 473 409.90 XLON 22062XJsngv AVIVA PLC 03/03/2022 10:53:38 1236 409.90 XLON 22062XJsngt AVIVA PLC 03/03/2022 10:53:38 366 409.90 XLON 22062XJsngs AVIVA PLC 03/03/2022 10:53:38 538 409.90 BATE 22062XJsngr AVIVA PLC 03/03/2022 10:52:37 228 409.90 XLON 22062XJsnbi AVIVA PLC 03/03/2022 10:52:37 166 409.90 XLON 22062XJsnbh AVIVA PLC 03/03/2022 10:52:37 456 409.90 BATE 22062XJsnbg AVIVA PLC 03/03/2022 10:52:37 70 409.90 BATE 22062XJsnbf AVIVA PLC 03/03/2022 10:52:03 489 409.90 XLON 22062XJsn9r AVIVA PLC 03/03/2022 10:52:02 564 409.90 XLON 22062XJsn9o AVIVA PLC 03/03/2022 10:51:55 615 410.00 XLON 22062XJsn8p AVIVA PLC 03/03/2022 10:51:55 443 410.00 XLON 22062XJsn8n AVIVA PLC 03/03/2022 10:51:51 168 410.00 XLON 22062XJsn83 AVIVA PLC 03/03/2022 10:51:51 125 410.00 XLON 22062XJsn82 AVIVA PLC 03/03/2022 10:51:23 428 410.10 XLON 22062XJsn63 AVIVA PLC 03/03/2022 10:51:23 122 410.10 XLON 22062XJsn62 AVIVA PLC 03/03/2022 10:51:05 76 410.10 XLON 22062XJsn47 AVIVA PLC 03/03/2022 10:51:05 461 410.10 XLON 22062XJsn46 AVIVA PLC 03/03/2022 10:50:54 489 410.20 XLON 22062XJsn2e AVIVA PLC 03/03/2022 10:50:53 1225 410.20 XLON 22062XJsn2d AVIVA PLC 03/03/2022 10:50:41 122 410.20 XLON 22062XJsn1r AVIVA PLC 03/03/2022 10:50:31 627 410.20 XLON 22062XJsn0m AVIVA PLC 03/03/2022 10:50:31 1 410.20 BATE 22062XJsn0l AVIVA PLC 03/03/2022 10:50:30 497 410.30 BATE 22062XJsn0b AVIVA PLC 03/03/2022 10:50:30 121 410.30 BATE 22062XJsn0a AVIVA PLC 03/03/2022 10:50:30 122 410.30 BATE 22062XJsn09 AVIVA PLC 03/03/2022 10:50:29 550 410.30 XLON 22062XJsn07 AVIVA PLC 03/03/2022 10:50:29 69 410.30 BATE 22062XJsn05 AVIVA PLC 03/03/2022 10:50:29 170 410.30 BATE 22062XJsn04 AVIVA PLC 03/03/2022 10:50:29 564 410.30 BATE 22062XJsn03 AVIVA PLC 03/03/2022 10:50:29 3690 410.30 XLON 22062XJsn06 AVIVA PLC 03/03/2022 10:50:24 531 410.40 XLON 22062XJsmzq AVIVA PLC 03/03/2022 10:50:24 121 410.40 XLON 22062XJsmzp AVIVA PLC 03/03/2022 10:50:24 379 410.40 XLON 22062XJsmzo AVIVA PLC 03/03/2022 10:50:11 484 410.40 XLON 22062XJsmyi AVIVA PLC 03/03/2022 10:50:11 325 410.40 XLON 22062XJsmyj AVIVA PLC 03/03/2022 10:50:08 366 410.40 XLON 22062XJsmya AVIVA PLC 03/03/2022 10:50:08 622 410.40 XLON 22062XJsmy9 AVIVA PLC 03/03/2022 10:50:08 103 410.40 XLON 22062XJsmy8 AVIVA PLC 03/03/2022 10:50:08 577 410.40 XLON 22062XJsmy7 AVIVA PLC 03/03/2022 10:49:09 1035 410.20 XLON 22062XJsmt8 AVIVA PLC 03/03/2022 10:49:09 345 410.20 XLON 22062XJsmt9 AVIVA PLC 03/03/2022 10:48:39 175 410.10 BATE 22062XJsmqe AVIVA PLC 03/03/2022 10:48:20 577 410.10 BATE 22062XJsmoz AVIVA PLC 03/03/2022 10:48:20 57 410.10 BATE 22062XJsmoy AVIVA PLC 03/03/2022 10:47:33 2804 410.00 XLON 22062XJsmki AVIVA PLC 03/03/2022 10:47:33 655 410.00 BATE 22062XJsmkh AVIVA PLC 03/03/2022 10:47:33 118 410.00 BATE 22062XJsmkf AVIVA PLC 03/03/2022 10:45:33 394 410.00 XLON 22062XJsm8u AVIVA PLC 03/03/2022 10:45:26 653 410.10 XLON 22062XJsm8c AVIVA PLC 03/03/2022 10:45:26 1491 410.20 XLON 22062XJsm87 AVIVA PLC 03/03/2022 10:45:26 2564 410.20 XLON 22062XJsm82 AVIVA PLC 03/03/2022 10:45:21 214 410.20 BATE 22062XJsm7x AVIVA PLC 03/03/2022 10:45:21 122 410.20 BATE 22062XJsm7w AVIVA PLC 03/03/2022 10:45:09 541 410.30 XLON 22062XJsm7i AVIVA PLC 03/03/2022 10:45:09 950 410.30 XLON 22062XJsm7e AVIVA PLC 03/03/2022 10:45:09 500 410.30 XLON 22062XJsm7f AVIVA PLC 03/03/2022 10:45:09 440 410.30 XLON 22062XJsm7g AVIVA PLC 03/03/2022 10:45:09 437 410.30 XLON 22062XJsm7h AVIVA PLC 03/03/2022 10:45:09 150 410.30 XLON 22062XJsm7d AVIVA PLC 03/03/2022 10:45:09 1800 410.30 XLON 22062XJsm7c AVIVA PLC 03/03/2022 10:45:09 170 410.30 XLON 22062XJsm7b AVIVA PLC 03/03/2022 10:44:20 586 410.20 XLON 22062XJsm35 AVIVA PLC 03/03/2022 10:44:20 600 410.20 BATE 22062XJsm34 AVIVA PLC 03/03/2022 10:44:13 371 410.20 BATE 22062XJsm2i AVIVA PLC 03/03/2022 10:43:05 695 410.10 BATE 22062XJslu8 AVIVA PLC 03/03/2022 10:43:05 1632 410.10 XLON 22062XJslu9 AVIVA PLC 03/03/2022 10:43:05 156 410.10 BATE 22062XJslu7 AVIVA PLC 03/03/2022 10:42:39 5 410.10 BATE 22062XJslrc AVIVA PLC 03/03/2022 10:41:25 119 410.30 XLON 22062XJsljt AVIVA PLC 03/03/2022 10:41:23 509 410.40 XLON 22062XJsljo AVIVA PLC 03/03/2022 10:41:23 96 410.40 XLON 22062XJsljn AVIVA PLC 03/03/2022 10:41:22 605 410.50 XLON 22062XJsljg AVIVA PLC 03/03/2022 10:41:21 440 410.50 BATE 22062XJsljc AVIVA PLC 03/03/2022 10:41:16 1062 410.50 XLON 22062XJsliy AVIVA PLC 03/03/2022 10:41:16 2410 410.60 XLON 22062XJslix AVIVA PLC 03/03/2022 10:41:16 528 410.60 BATE 22062XJsliw AVIVA PLC 03/03/2022 10:41:09 525 410.70 BATE 22062XJslhg AVIVA PLC 03/03/2022 10:41:09 2108 410.70 XLON 22062XJslhe AVIVA PLC 03/03/2022 10:39:47 1019 410.70 XLON 22062XJsl99 AVIVA PLC 03/03/2022 10:39:16 63 410.70 XLON 22062XJsl6i AVIVA PLC 03/03/2022 10:39:13 1849 410.80 XLON 22062XJsl65 AVIVA PLC 03/03/2022 10:39:10 760 410.90 BATE 22062XJsl5r AVIVA PLC 03/03/2022 10:39:10 626 410.90 XLON 22062XJsl5s AVIVA PLC 03/03/2022 10:39:10 2356 410.90 XLON 22062XJsl5q AVIVA PLC 03/03/2022 10:38:48 716 410.90 BATE 22062XJsl2c AVIVA PLC 03/03/2022 10:38:48 945 410.90 XLON 22062XJsl2d AVIVA PLC 03/03/2022 10:38:45 430 411.00 XLON 22062XJsl1l AVIVA PLC 03/03/2022 10:38:45 84 411.00 XLON 22062XJsl1m AVIVA PLC 03/03/2022 10:38:45 802 411.00 XLON 22062XJsl1k AVIVA PLC 03/03/2022 10:38:45 600 411.00 XLON 22062XJsl1j AVIVA PLC 03/03/2022 10:38:45 1500 411.00 XLON 22062XJsl1i AVIVA PLC 03/03/2022 10:37:40 12 410.80 XLON 22062XJskv0 AVIVA PLC 03/03/2022 10:37:40 925 410.90 BATE 22062XJskux AVIVA PLC 03/03/2022 10:37:40 2128 410.90 XLON 22062XJskuy AVIVA PLC 03/03/2022 10:37:28 27 410.90 XLON 22062XJsks6 AVIVA PLC 03/03/2022 10:35:43 665 410.60 BATE 22062XJskhc AVIVA PLC 03/03/2022 10:35:43 2744 410.60 XLON 22062XJskha AVIVA PLC 03/03/2022 10:33:48 877 410.40 XLON 22062XJsk6d AVIVA PLC 03/03/2022 10:33:45 950 410.50 XLON 22062XJsk65 AVIVA PLC 03/03/2022 10:33:45 303 410.50 XLON 22062XJsk66 AVIVA PLC 03/03/2022 10:33:45 70 410.50 BATE 22062XJsk64 AVIVA PLC 03/03/2022 10:33:45 496 410.50 BATE 22062XJsk63 AVIVA PLC 03/03/2022 10:33:45 1663 410.50 XLON 22062XJsk62 AVIVA PLC 03/03/2022 10:32:28 770 410.60 XLON 22062XJsjwr AVIVA PLC 03/03/2022 10:32:28 1199 410.70 XLON 22062XJsjwp AVIVA PLC 03/03/2022 10:32:28 78 410.70 XLON 22062XJsjwo AVIVA PLC 03/03/2022 10:32:28 468 410.70 BATE 22062XJsjwn AVIVA PLC 03/03/2022 10:32:28 2913 410.80 XLON 22062XJsjwm AVIVA PLC 03/03/2022 10:32:28 667 410.80 BATE 22062XJsjwl AVIVA PLC 03/03/2022 10:30:45 455 410.90 XLON 22062XJsjra AVIVA PLC 03/03/2022 10:30:43 457 411.00 XLON 22062XJsjr5 AVIVA PLC 03/03/2022 10:30:43 196 411.00 XLON 22062XJsjr4 AVIVA PLC 03/03/2022 10:30:43 65 411.00 XLON 22062XJsjr3 AVIVA PLC 03/03/2022 10:30:43 400 411.00 BATE 22062XJsjr1 AVIVA PLC 03/03/2022 10:30:43 167 411.00 BATE 22062XJsjr0 AVIVA PLC 03/03/2022 10:30:43 512 411.00 XLON 22062XJsjr2 AVIVA PLC 03/03/2022 10:30:08 863 410.90 XLON 22062XJsjo3 AVIVA PLC 03/03/2022 10:30:08 849 410.90 XLON 22062XJsjo2 AVIVA PLC 03/03/2022 10:30:02 573 410.90 XLON 22062XJsjmi AVIVA PLC 03/03/2022 10:29:46 63 410.90 XLON 22062XJsjkl AVIVA PLC 03/03/2022 10:29:46 652 410.90 XLON 22062XJsjkk AVIVA PLC 03/03/2022 10:29:46 759 410.90 XLON 22062XJsjkj AVIVA PLC 03/03/2022 10:29:41 660 411.00 XLON 22062XJsjkc AVIVA PLC 03/03/2022 10:29:41 2049 411.00 XLON 22062XJsjkb AVIVA PLC 03/03/2022 10:29:41 687 411.00 BATE 22062XJsjka AVIVA PLC 03/03/2022 10:29:17 99 411.10 BATE 22062XJsji3 AVIVA PLC 03/03/2022 10:29:16 697 411.10 BATE 22062XJsji0 AVIVA PLC 03/03/2022 10:29:16 3304 411.20 XLON 22062XJsjhx AVIVA PLC 03/03/2022 10:29:16 550 411.20 XLON 22062XJsjht AVIVA PLC 03/03/2022 10:29:16 500 411.20 XLON 22062XJsjhs AVIVA PLC 03/03/2022 10:29:16 350 411.20 XLON 22062XJsjhv AVIVA PLC 03/03/2022 10:29:16 350 411.20 XLON 22062XJsjhu AVIVA PLC 03/03/2022 10:29:16 449 411.20 XLON 22062XJsjhw AVIVA PLC 03/03/2022 10:29:15 1340 411.10 XLON 22062XJsjhq AVIVA PLC 03/03/2022 10:29:15 815 411.10 XLON 22062XJsjhp AVIVA PLC 03/03/2022 10:29:15 982 411.10 BATE 22062XJsjho AVIVA PLC 03/03/2022 10:27:55 228 411.20 XLON 22062XJsjbo AVIVA PLC 03/03/2022 10:27:55 259 411.20 XLON 22062XJsjbn AVIVA PLC 03/03/2022 10:27:55 232 411.20 XLON 22062XJsjbm AVIVA PLC 03/03/2022 10:27:43 37 411.00 XLON 22062XJsj91 AVIVA PLC 03/03/2022 10:27:43 31 411.00 XLON 22062XJsj90 AVIVA PLC 03/03/2022 10:27:43 675 411.00 XLON 22062XJsj8z AVIVA PLC 03/03/2022 10:27:43 436 411.00 XLON 22062XJsj8y AVIVA PLC 03/03/2022 10:27:31 51 410.90 XLON 22062XJsj78 AVIVA PLC 03/03/2022 10:27:31 522 410.90 XLON 22062XJsj77 AVIVA PLC 03/03/2022 10:25:16 400 410.50 BATE 22062XJsiuc AVIVA PLC 03/03/2022 10:25:15 417 410.50 BATE 22062XJsito AVIVA PLC 03/03/2022 10:25:15 150 410.50 BATE 22062XJsitf AVIVA PLC 03/03/2022 10:25:15 277 410.50 XLON 22062XJsitk AVIVA PLC 03/03/2022 10:25:15 350 410.50 XLON 22062XJsiti AVIVA PLC 03/03/2022 10:24:15 786 410.70 XLON 22062XJsiow AVIVA PLC 03/03/2022 10:24:12 10 410.80 XLON 22062XJsiom AVIVA PLC 03/03/2022 10:24:12 557 410.80 XLON 22062XJsiol AVIVA PLC 03/03/2022 10:24:04 485 410.90 XLON 22062XJsinz AVIVA PLC 03/03/2022 10:24:02 29 410.90 XLON 22062XJsins AVIVA PLC 03/03/2022 10:24:02 122 410.90 XLON 22062XJsinr AVIVA PLC 03/03/2022 10:23:44 175 410.80 XLON 22062XJsilw AVIVA PLC 03/03/2022 10:23:44 91 410.80 XLON 22062XJsilv AVIVA PLC 03/03/2022 10:23:40 1018 410.90 XLON 22062XJsikg AVIVA PLC 03/03/2022 10:23:40 55 410.90 XLON 22062XJsikf AVIVA PLC 03/03/2022 10:23:40 432 410.90 BATE 22062XJsike AVIVA PLC 03/03/2022 10:23:38 619 411.00 BATE 22062XJsik9 AVIVA PLC 03/03/2022 10:23:38 1901 411.00 XLON 22062XJsik8 AVIVA PLC 03/03/2022 10:23:11 4 410.80 XLON 22062XJsige AVIVA PLC 03/03/2022 10:23:03 87 410.80 BATE 22062XJsif9 AVIVA PLC 03/03/2022 10:23:03 885 410.80 XLON 22062XJsif7 AVIVA PLC 03/03/2022 10:22:30 761 410.80 XLON 22062XJsib1 AVIVA PLC 03/03/2022 10:22:05 1087 410.90 XLON 22062XJsi8c AVIVA PLC 03/03/2022 10:22:05 727 410.90 BATE 22062XJsi8a AVIVA PLC 03/03/2022 10:22:05 732 410.90 XLON 22062XJsi8b AVIVA PLC 03/03/2022 10:21:16 614 411.20 XLON 22062XJsi1l AVIVA PLC 03/03/2022 10:21:11 489 411.30 XLON 22062XJsi0y AVIVA PLC 03/03/2022 10:21:07 489 411.30 XLON 22062XJsi0f AVIVA PLC 03/03/2022 10:21:07 698 411.30 XLON 22062XJsi0e AVIVA PLC 03/03/2022 10:20:22 300 411.30 BATE 22062XJshvl AVIVA PLC 03/03/2022 10:20:22 110 411.30 BATE 22062XJshvm AVIVA PLC 03/03/2022 10:20:22 680 411.30 XLON 22062XJshvk AVIVA PLC 03/03/2022 10:20:22 500 411.30 XLON 22062XJshvh AVIVA PLC 03/03/2022 10:20:22 950 411.30 XLON 22062XJshvg AVIVA PLC 03/03/2022 10:20:22 101 411.40 XLON 22062XJshvi AVIVA PLC 03/03/2022 10:20:22 503 411.30 XLON 22062XJshvf AVIVA PLC 03/03/2022 10:20:22 836 411.40 XLON 22062XJshvd AVIVA PLC 03/03/2022 10:20:22 1906 411.50 XLON 22062XJshvb AVIVA PLC 03/03/2022 10:20:22 701 411.50 BATE 22062XJshva AVIVA PLC 03/03/2022 10:18:44 489 411.70 XLON 22062XJshm5 AVIVA PLC 03/03/2022 10:18:44 699 411.70 BATE 22062XJshm4 AVIVA PLC 03/03/2022 10:18:44 840 411.70 XLON 22062XJshm3 AVIVA PLC 03/03/2022 10:18:14 412 412.10 XLON 22062XJshh6 AVIVA PLC 03/03/2022 10:18:14 593 412.20 XLON 22062XJshh4 AVIVA PLC 03/03/2022 10:18:13 1028 412.30 XLON 22062XJshgw AVIVA PLC 03/03/2022 10:18:08 329 412.30 XLON 22062XJshg9 AVIVA PLC 03/03/2022 10:18:08 1270 412.30 XLON 22062XJshg7 AVIVA PLC 03/03/2022 10:18:08 329 412.30 XLON 22062XJshg6 AVIVA PLC 03/03/2022 10:18:02 288 412.40 BATE 22062XJshf8 AVIVA PLC 03/03/2022 10:18:02 201 412.40 BATE 22062XJshf7 AVIVA PLC 03/03/2022 10:18:00 950 412.40 XLON 22062XJshf2 AVIVA PLC 03/03/2022 10:16:44 429 412.30 XLON 22062XJsh9k AVIVA PLC 03/03/2022 10:16:44 535 412.40 XLON 22062XJsh9j AVIVA PLC 03/03/2022 10:16:44 630 412.40 BATE 22062XJsh9i AVIVA PLC 03/03/2022 10:16:43 179 412.40 XLON 22062XJsh9b AVIVA PLC 03/03/2022 10:16:41 679 412.50 XLON 22062XJsh8n AVIVA PLC 03/03/2022 10:16:41 950 412.50 XLON 22062XJsh8m AVIVA PLC 03/03/2022 10:16:41 1439 412.50 XLON 22062XJsh8l AVIVA PLC 03/03/2022 10:16:08 1586 412.60 XLON 22062XJsh5m AVIVA PLC 03/03/2022 10:15:59 118 412.40 BATE 22062XJsh58 AVIVA PLC 03/03/2022 10:15:59 114 412.40 BATE 22062XJsh57 AVIVA PLC 03/03/2022 10:15:59 397 412.40 BATE 22062XJsh56 AVIVA PLC 03/03/2022 10:15:17 1743 412.50 XLON 22062XJsh2v AVIVA PLC 03/03/2022 10:15:17 779 412.50 BATE 22062XJsh2s AVIVA PLC 03/03/2022 10:15:17 1411 412.50 XLON 22062XJsh2u AVIVA PLC 03/03/2022 10:15:17 474 412.50 XLON 22062XJsh2t AVIVA PLC 03/03/2022 10:13:43 272 412.50 XLON 22062XJsgtn AVIVA PLC 03/03/2022 10:13:43 100 412.50 XLON 22062XJsgtm AVIVA PLC 03/03/2022 10:13:43 489 412.50 XLON 22062XJsgtj AVIVA PLC 03/03/2022 10:13:36 186 412.60 XLON 22062XJsgs6 AVIVA PLC 03/03/2022 10:13:36 303 412.60 XLON 22062XJsgs5 AVIVA PLC 03/03/2022 10:13:35 657 412.60 XLON 22062XJsgrt AVIVA PLC 03/03/2022 10:13:30 723 412.70 XLON 22062XJsgrh AVIVA PLC 03/03/2022 10:13:30 500 412.70 XLON 22062XJsgrg AVIVA PLC 03/03/2022 10:13:30 460 412.70 BATE 22062XJsgrf AVIVA PLC 03/03/2022 10:13:30 2534 412.70 XLON 22062XJsgre AVIVA PLC 03/03/2022 10:13:30 619 412.70 BATE 22062XJsgrd AVIVA PLC 03/03/2022 10:13:06 542 412.60 XLON 22062XJsgpg AVIVA PLC 03/03/2022 10:12:44 1673 412.60 XLON 22062XJsgny AVIVA PLC 03/03/2022 10:12:44 121 412.60 XLON 22062XJsgnx AVIVA PLC 03/03/2022 10:12:08 239 412.60 XLON 22062XJsgkk AVIVA PLC 03/03/2022 10:12:08 72 412.60 XLON 22062XJsgkj AVIVA PLC 03/03/2022 10:12:08 525 412.60 XLON 22062XJsgki AVIVA PLC 03/03/2022 10:12:08 14 412.60 BATE 22062XJsgkh AVIVA PLC 03/03/2022 10:12:08 645 412.60 BATE 22062XJsgkg AVIVA PLC 03/03/2022 10:11:17 1862 412.50 XLON 22062XJsggd AVIVA PLC 03/03/2022 10:11:17 272 412.50 BATE 22062XJsggc AVIVA PLC 03/03/2022 10:11:17 2328 412.50 XLON 22062XJsggb AVIVA PLC 03/03/2022 10:11:17 107 412.50 BATE 22062XJsgga AVIVA PLC 03/03/2022 10:11:17 200 412.50 BATE 22062XJsgg9 AVIVA PLC 03/03/2022 10:10:44 652 412.50 BATE 22062XJsgeg AVIVA PLC 03/03/2022 10:10:44 1256 412.50 XLON 22062XJsgef AVIVA PLC 03/03/2022 10:09:13 631 412.60 XLON 22062XJsg6e AVIVA PLC 03/03/2022 10:09:08 937 412.60 XLON 22062XJsg40 AVIVA PLC 03/03/2022 10:09:08 902 412.60 XLON 22062XJsg3r AVIVA PLC 03/03/2022 10:08:57 606 412.60 BATE 22062XJsg31 AVIVA PLC 03/03/2022 10:08:21 678 412.80 XLON 22062XJsfy5 AVIVA PLC 03/03/2022 10:08:21 775 412.80 XLON 22062XJsfy0 AVIVA PLC 03/03/2022 10:08:18 562 412.90 XLON 22062XJsfxs AVIVA PLC 03/03/2022 10:08:18 1086 412.90 XLON 22062XJsfxr AVIVA PLC 03/03/2022 10:08:18 882 412.90 XLON 22062XJsfxq AVIVA PLC 03/03/2022 10:08:08 587 412.90 BATE 22062XJsfwl AVIVA PLC 03/03/2022 10:08:08 964 412.90 XLON 22062XJsfwq AVIVA PLC 03/03/2022 10:08:08 2299 412.90 XLON 22062XJsfwo AVIVA PLC 03/03/2022 10:07:48 3454 413.00 XLON 22062XJsfv6 AVIVA PLC 03/03/2022 10:07:48 615 413.00 BATE 22062XJsfv5 AVIVA PLC 03/03/2022 10:06:54 429 412.80 XLON 22062XJsfqe AVIVA PLC 03/03/2022 10:06:54 80 412.80 XLON 22062XJsfqd AVIVA PLC 03/03/2022 10:06:54 461 412.80 XLON 22062XJsfqc AVIVA PLC 03/03/2022 10:06:53 209 412.80 XLON 22062XJsfqb AVIVA PLC 03/03/2022 10:06:53 157 412.80 XLON 22062XJsfqa AVIVA PLC 03/03/2022 10:06:04 9 412.60 BATE 22062XJsfmy AVIVA PLC 03/03/2022 10:06:04 606 412.60 BATE 22062XJsfmx AVIVA PLC 03/03/2022 10:05:31 499 412.60 BATE 22062XJsfji AVIVA PLC 03/03/2022 10:05:31 135 412.60 BATE 22062XJsfjh AVIVA PLC 03/03/2022 10:04:47 728 412.30 XLON 22062XJsffr AVIVA PLC 03/03/2022 10:04:41 1709 412.30 XLON 22062XJsfe2 AVIVA PLC 03/03/2022 10:04:40 1545 412.30 XLON 22062XJsfdo AVIVA PLC 03/03/2022 10:04:23 414 412.40 BATE 22062XJsfbe AVIVA PLC 03/03/2022 10:04:23 122 412.40 BATE 22062XJsfbd AVIVA PLC 03/03/2022 10:04:06 3320 412.30 XLON 22062XJsf9k AVIVA PLC 03/03/2022 10:04:06 393 412.30 BATE 22062XJsf9j AVIVA PLC 03/03/2022 10:04:06 432 412.30 BATE 22062XJsf9i AVIVA PLC 03/03/2022 10:04:06 115 412.30 BATE 22062XJsf9h AVIVA PLC 03/03/2022 10:04:06 701 412.40 BATE 22062XJsf9g AVIVA PLC 03/03/2022 10:03:31 3354 412.20 XLON 22062XJsf76 AVIVA PLC 03/03/2022 10:03:02 500 411.50 XLON 22062XJsf2g AVIVA PLC 03/03/2022 10:01:06 350 411.80 XLON 22062XJsety AVIVA PLC 03/03/2022 10:01:06 96 411.80 XLON 22062XJsetz AVIVA PLC 03/03/2022 10:01:06 512 411.70 XLON 22062XJsetw AVIVA PLC 03/03/2022 10:01:06 381 411.80 XLON 22062XJsetv AVIVA PLC 03/03/2022 10:01:06 350 411.80 XLON 22062XJsetu AVIVA PLC 03/03/2022 10:00:40 391 411.90 BATE 22062XJses2 AVIVA PLC 03/03/2022 10:00:40 428 411.90 XLON 22062XJses0 AVIVA PLC 03/03/2022 10:00:35 260 411.90 XLON 22062XJserr AVIVA PLC 03/03/2022 10:00:35 350 411.90 XLON 22062XJserq AVIVA PLC 03/03/2022 10:00:35 489 411.90 BATE 22062XJserp AVIVA PLC 03/03/2022 10:00:35 155 411.90 BATE 22062XJsero AVIVA PLC 03/03/2022 10:00:35 243 411.90 BATE 22062XJserl AVIVA PLC 03/03/2022 10:00:35 731 411.90 XLON 22062XJserm AVIVA PLC 03/03/2022 10:00:15 345 411.80 XLON 22062XJsep1 AVIVA PLC 03/03/2022 10:00:13 227 411.80 XLON 22062XJseow AVIVA PLC 03/03/2022 10:00:12 716 411.80 XLON 22062XJseov AVIVA PLC 03/03/2022 10:00:02 412 411.90 XLON 22062XJseo2 AVIVA PLC 03/03/2022 10:00:02 455 411.90 XLON 22062XJseo1 AVIVA PLC 03/03/2022 10:00:02 607 411.90 XLON 22062XJseo0 AVIVA PLC 03/03/2022 09:59:51 134 411.90 XLON 22062XJsenc AVIVA PLC 03/03/2022 09:59:32 592 411.60 XLON 22062XJsem5 AVIVA PLC 03/03/2022 09:59:14 29 411.70 XLON 22062XJsekd AVIVA PLC 03/03/2022 09:59:14 816 411.70 XLON 22062XJsekc AVIVA PLC 03/03/2022 09:59:13 955 411.70 XLON 22062XJsejs AVIVA PLC 03/03/2022 09:58:43 900 411.80 XLON 22062XJsegv AVIVA PLC 03/03/2022 09:58:43 465 411.80 BATE 22062XJsegu AVIVA PLC 03/03/2022 09:58:41 2054 411.90 XLON 22062XJsegn AVIVA PLC 03/03/2022 09:58:41 2328 411.90 XLON 22062XJsegm AVIVA PLC 03/03/2022 09:58:41 682 411.90 BATE 22062XJsegl AVIVA PLC 03/03/2022 09:58:09 2022 411.90 XLON 22062XJsecs AVIVA PLC 03/03/2022 09:57:09 2505 411.50 XLON 22062XJse5r AVIVA PLC 03/03/2022 09:57:09 681 411.50 BATE 22062XJse5q AVIVA PLC 03/03/2022 09:56:56 683 411.40 BATE 22062XJse50 AVIVA PLC 03/03/2022 09:56:56 1421 411.40 XLON 22062XJse4z AVIVA PLC 03/03/2022 09:55:17 836 411.70 XLON 22062XJsdvm AVIVA PLC 03/03/2022 09:55:17 1065 411.70 XLON 22062XJsdvc AVIVA PLC 03/03/2022 09:55:16 201 411.80 BATE 22062XJsduw AVIVA PLC 03/03/2022 09:55:16 422 411.80 BATE 22062XJsduv AVIVA PLC 03/03/2022 09:55:16 1749 411.80 XLON 22062XJsduu AVIVA PLC 03/03/2022 09:54:05 801 412.30 XLON 22062XJsdoy AVIVA PLC 03/03/2022 09:54:05 586 412.30 BATE 22062XJsdoq AVIVA PLC 03/03/2022 09:53:55 576 412.50 XLON 22062XJsdo4 AVIVA PLC 03/03/2022 09:53:49 825 412.60 XLON 22062XJsdni AVIVA PLC 03/03/2022 09:53:49 1246 412.60 XLON 22062XJsdnd AVIVA PLC 03/03/2022 09:53:38 743 412.70 XLON 22062XJsdmo AVIVA PLC 03/03/2022 09:53:38 586 412.70 BATE 22062XJsdmn AVIVA PLC 03/03/2022 09:52:43 206 412.50 XLON 22062XJsdj6 AVIVA PLC 03/03/2022 09:52:43 350 412.50 XLON 22062XJsdj4 AVIVA PLC 03/03/2022 09:52:43 350 412.50 XLON 22062XJsdj0 AVIVA PLC 03/03/2022 09:52:43 1502 412.60 XLON 22062XJsdiz AVIVA PLC 03/03/2022 09:52:41 1060 412.70 XLON 22062XJsdht AVIVA PLC 03/03/2022 09:52:41 531 412.70 BATE 22062XJsdhr AVIVA PLC 03/03/2022 09:51:51 581 412.70 XLON 22062XJsddk AVIVA PLC 03/03/2022 09:51:51 177 412.70 XLON 22062XJsddi AVIVA PLC 03/03/2022 09:51:31 400 412.60 XLON 22062XJsdc3 AVIVA PLC 03/03/2022 09:51:31 372 412.60 XLON 22062XJsdc2 AVIVA PLC 03/03/2022 09:51:22 918 412.60 XLON 22062XJsdbk AVIVA PLC 03/03/2022 09:51:22 423 412.60 BATE 22062XJsdbg AVIVA PLC 03/03/2022 09:51:22 2185 412.60 XLON 22062XJsdbi AVIVA PLC 03/03/2022 09:51:22 350 412.60 XLON 22062XJsdbh AVIVA PLC 03/03/2022 09:51:11 122 412.50 BATE 22062XJsdaq AVIVA PLC 03/03/2022 09:51:05 497 412.40 BATE 22062XJsd9k AVIVA PLC 03/03/2022 09:51:05 1282 412.50 XLON 22062XJsd9h AVIVA PLC 03/03/2022 09:51:04 1083 412.50 XLON 22062XJsd8t AVIVA PLC 03/03/2022 09:50:19 266 412.30 XLON 22062XJsd4y AVIVA PLC 03/03/2022 09:50:19 575 412.30 BATE 22062XJsd4x AVIVA PLC 03/03/2022 09:50:19 607 412.30 XLON 22062XJsd4w AVIVA PLC 03/03/2022 09:49:44 1243 412.20 XLON 22062XJsd27 AVIVA PLC 03/03/2022 09:49:02 804 411.90 XLON 22062XJscy5 AVIVA PLC 03/03/2022 09:48:42 428 412.00 XLON 22062XJscvy AVIVA PLC 03/03/2022 09:48:42 1228 412.00 XLON 22062XJscvw AVIVA PLC 03/03/2022 09:48:42 747 412.00 BATE 22062XJscvv AVIVA PLC 03/03/2022 09:48:38 2127 412.10 XLON 22062XJscvi AVIVA PLC 03/03/2022 09:48:38 510 412.10 BATE 22062XJscvh AVIVA PLC 03/03/2022 09:48:38 122 412.10 BATE 22062XJscvg AVIVA PLC 03/03/2022 09:47:51 1148 411.80 XLON 22062XJscrz AVIVA PLC 03/03/2022 09:47:37 461 411.70 XLON 22062XJscql AVIVA PLC 03/03/2022 09:47:37 1194 411.70 XLON 22062XJscqk AVIVA PLC 03/03/2022 09:47:37 541 411.70 XLON 22062XJscqj AVIVA PLC 03/03/2022 09:47:37 236 411.70 XLON 22062XJscqi AVIVA PLC 03/03/2022 09:47:37 615 411.70 XLON 22062XJscqh AVIVA PLC 03/03/2022 09:47:37 246 411.70 BATE 22062XJscqg AVIVA PLC 03/03/2022 09:46:59 659 411.70 BATE 22062XJscnm AVIVA PLC 03/03/2022 09:46:59 139 411.70 XLON 22062XJscno AVIVA PLC 03/03/2022 09:46:59 313 411.70 XLON 22062XJscnn AVIVA PLC 03/03/2022 09:46:59 1000 411.70 XLON 22062XJscnl AVIVA PLC 03/03/2022 09:46:06 98 411.40 BATE 22062XJscil AVIVA PLC 03/03/2022 09:46:06 174 411.40 BATE 22062XJscij AVIVA PLC 03/03/2022 09:46:06 480 411.40 BATE 22062XJscii AVIVA PLC 03/03/2022 09:46:06 302 411.40 XLON 22062XJscin AVIVA PLC 03/03/2022 09:46:06 185 411.40 XLON 22062XJscim AVIVA PLC 03/03/2022 09:46:06 152 411.40 XLON 22062XJscik AVIVA PLC 03/03/2022 09:46:06 305 411.40 XLON 22062XJscig AVIVA PLC 03/03/2022 09:46:06 103 411.40 XLON 22062XJsci8 AVIVA PLC 03/03/2022 09:46:06 487 411.40 XLON 22062XJsci5 AVIVA PLC 03/03/2022 09:45:48 1048 411.50 XLON 22062XJscfx AVIVA PLC 03/03/2022 09:45:11 724 411.40 XLON 22062XJscd0 AVIVA PLC 03/03/2022 09:44:39 489 411.50 XLON 22062XJscav AVIVA PLC 03/03/2022 09:44:28 608 411.40 XLON 22062XJscak AVIVA PLC 03/03/2022 09:44:03 323 411.70 BATE 22062XJsc99 AVIVA PLC 03/03/2022 09:44:03 142 411.70 BATE 22062XJsc98 AVIVA PLC 03/03/2022 09:44:03 500 411.70 XLON 22062XJsc96 AVIVA PLC 03/03/2022 09:44:03 50 411.80 XLON 22062XJsc97 AVIVA PLC 03/03/2022 09:44:03 595 411.70 XLON 22062XJsc95 AVIVA PLC 03/03/2022 09:44:03 588 411.80 BATE 22062XJsc93 AVIVA PLC 03/03/2022 09:44:03 989 411.80 XLON 22062XJsc94 AVIVA PLC 03/03/2022 09:44:02 2256 411.90 XLON 22062XJsc92 AVIVA PLC 03/03/2022 09:43:52 326 411.80 XLON 22062XJsc8a AVIVA PLC 03/03/2022 09:43:52 163 411.80 XLON 22062XJsc89 AVIVA PLC 03/03/2022 09:42:44 500 411.50 XLON 22062XJsc2w AVIVA PLC 03/03/2022 09:42:44 500 411.50 XLON 22062XJsc2u AVIVA PLC 03/03/2022 09:42:44 350 411.50 XLON 22062XJsc2v AVIVA PLC 03/03/2022 09:42:44 855 411.50 BATE 22062XJsc2s AVIVA PLC 03/03/2022 09:42:44 1375 411.50 XLON 22062XJsc2t AVIVA PLC 03/03/2022 09:42:03 394 411.60 XLON 22062XJsc02 AVIVA PLC 03/03/2022 09:42:03 956 411.60 XLON 22062XJsc01 AVIVA PLC 03/03/2022 09:41:41 122 411.60 XLON 22062XJsbym AVIVA PLC 03/03/2022 09:41:34 1901 411.70 XLON 22062XJsbxv AVIVA PLC 03/03/2022 09:41:34 286 411.70 XLON 22062XJsbxu AVIVA PLC 03/03/2022 09:41:31 489 411.80 XLON 22062XJsbx8 AVIVA PLC 03/03/2022 09:41:24 27 411.80 BATE 22062XJsbwb AVIVA PLC 03/03/2022 09:41:24 176 411.80 BATE 22062XJsbwa AVIVA PLC 03/03/2022 09:41:24 120 411.80 BATE 22062XJsbw9 AVIVA PLC 03/03/2022 09:41:03 425 411.30 BATE 22062XJsbu1 AVIVA PLC 03/03/2022 09:41:03 1793 411.30 XLON 22062XJsbu2 AVIVA PLC 03/03/2022 09:41:03 61 411.30 BATE 22062XJsbu0 AVIVA PLC 03/03/2022 09:41:03 122 411.30 BATE 22062XJsbty AVIVA PLC 03/03/2022 09:40:16 175 411.30 XLON 22062XJsbqk AVIVA PLC 03/03/2022 09:39:55 784 411.30 BATE 22062XJsboq AVIVA PLC 03/03/2022 09:39:55 1003 411.30 XLON 22062XJsbos AVIVA PLC 03/03/2022 09:39:44 589 411.40 XLON 22062XJsbob AVIVA PLC 03/03/2022 09:39:09 449 411.30 XLON 22062XJsbmw AVIVA PLC 03/03/2022 09:39:09 242 411.30 XLON 22062XJsbmv AVIVA PLC 03/03/2022 09:39:02 148 411.40 XLON 22062XJsbma AVIVA PLC 03/03/2022 09:39:02 350 411.40 XLON 22062XJsbm9 AVIVA PLC 03/03/2022 09:39:02 498 411.40 XLON 22062XJsbm7 AVIVA PLC 03/03/2022 09:38:40 713 411.30 XLON 22062XJsbjg AVIVA PLC 03/03/2022 09:38:40 95 411.30 XLON 22062XJsbjd AVIVA PLC 03/03/2022 09:38:40 995 411.30 XLON 22062XJsbjc AVIVA PLC 03/03/2022 09:38:31 500 411.40 XLON 22062XJsbir AVIVA PLC 03/03/2022 09:38:31 500 411.40 BATE 22062XJsbiq AVIVA PLC 03/03/2022 09:38:19 1961 411.40 XLON 22062XJsbhi AVIVA PLC 03/03/2022 09:38:11 455 411.30 XLON 22062XJsbh1 AVIVA PLC 03/03/2022 09:37:47 1228 411.30 XLON 22062XJsbee AVIVA PLC 03/03/2022 09:37:47 186 411.30 XLON 22062XJsbed AVIVA PLC 03/03/2022 09:37:47 641 411.40 BATE 22062XJsbec AVIVA PLC 03/03/2022 09:36:38 350 410.90 XLON 22062XJsb82 AVIVA PLC 03/03/2022 09:36:38 449 410.90 XLON 22062XJsb83 AVIVA PLC 03/03/2022 09:36:38 641 410.90 BATE 22062XJsb80 AVIVA PLC 03/03/2022 09:36:38 594 410.90 XLON 22062XJsb7z AVIVA PLC 03/03/2022 09:36:12 33 410.90 XLON 22062XJsb68 AVIVA PLC 03/03/2022 09:36:12 500 410.90 XLON 22062XJsb66 AVIVA PLC 03/03/2022 09:36:12 350 410.90 XLON 22062XJsb67 AVIVA PLC 03/03/2022 09:36:12 846 410.80 XLON 22062XJsb65 AVIVA PLC 03/03/2022 09:36:12 3 410.90 XLON 22062XJsb63 AVIVA PLC 03/03/2022 09:36:12 1800 410.90 XLON 22062XJsb62 AVIVA PLC 03/03/2022 09:36:12 128 410.90 XLON 22062XJsb61 AVIVA PLC 03/03/2022 09:36:12 885 410.90 BATE 22062XJsb60 AVIVA PLC 03/03/2022 09:36:05 1491 411.00 XLON 22062XJsb5e AVIVA PLC 03/03/2022 09:35:22 367 410.60 XLON 22062XJsb2w AVIVA PLC 03/03/2022 09:35:22 122 410.60 XLON 22062XJsb2v AVIVA PLC 03/03/2022 09:35:21 159 410.60 XLON 22062XJsb2s AVIVA PLC 03/03/2022 09:35:01 800 410.60 XLON 22062XJsb0j AVIVA PLC 03/03/2022 09:34:58 1012 410.70 XLON 22062XJsazp AVIVA PLC 03/03/2022 09:34:58 129 410.70 XLON 22062XJsazo AVIVA PLC 03/03/2022 09:34:24 492 410.10 XLON 22062XJsawr AVIVA PLC 03/03/2022 09:34:24 132 410.10 XLON 22062XJsawq AVIVA PLC 03/03/2022 09:34:23 422 410.10 BATE 22062XJsawf AVIVA PLC 03/03/2022 09:34:23 21 410.10 BATE 22062XJsawd AVIVA PLC 03/03/2022 09:34:23 13 410.10 XLON 22062XJsawe AVIVA PLC 03/03/2022 09:34:23 1763 410.10 XLON 22062XJsawc AVIVA PLC 03/03/2022 09:34:04 634 410.20 BATE 22062XJsaul AVIVA PLC 03/03/2022 09:34:04 1400 410.20 XLON 22062XJsaum AVIVA PLC 03/03/2022 09:34:04 3194 410.30 XLON 22062XJsauk AVIVA PLC 03/03/2022 09:34:04 857 410.30 BATE 22062XJsauj AVIVA PLC 03/03/2022 09:34:04 48 410.30 BATE 22062XJsaui AVIVA PLC 03/03/2022 09:31:57 964 409.50 XLON 22062XJsaky AVIVA PLC 03/03/2022 09:31:57 504 409.60 XLON 22062XJsaks AVIVA PLC 03/03/2022 09:31:57 500 409.60 XLON 22062XJsakr AVIVA PLC 03/03/2022 09:31:57 1004 409.60 XLON 22062XJsakp AVIVA PLC 03/03/2022 09:31:15 463 409.40 BATE 22062XJsagy AVIVA PLC 03/03/2022 09:31:15 205 409.40 XLON 22062XJsagz AVIVA PLC 03/03/2022 09:31:15 328 409.40 XLON 22062XJsagw AVIVA PLC 03/03/2022 09:31:10 1230 409.50 XLON 22062XJsag7 AVIVA PLC 03/03/2022 09:31:10 500 409.50 XLON 22062XJsag6 AVIVA PLC 03/03/2022 09:31:10 1035 409.40 XLON 22062XJsag5 AVIVA PLC 03/03/2022 09:31:10 844 409.50 BATE 22062XJsag0 AVIVA PLC 03/03/2022 09:31:10 2361 409.50 XLON 22062XJsafx AVIVA PLC 03/03/2022 09:30:16 1055 409.30 XLON 22062XJsaby AVIVA PLC 03/03/2022 09:29:43 477 409.40 BATE 22062XJsa84 AVIVA PLC 03/03/2022 09:29:03 856 409.00 XLON 22062XJsa52 AVIVA PLC 03/03/2022 09:28:58 531 409.10 XLON 22062XJsa3v AVIVA PLC 03/03/2022 09:28:42 654 409.20 XLON 22062XJsa2z AVIVA PLC 03/03/2022 09:28:41 18 409.20 XLON 22062XJsa2q AVIVA PLC 03/03/2022 09:28:38 435 409.30 XLON 22062XJsa2g AVIVA PLC 03/03/2022 09:28:38 753 409.30 XLON 22062XJsa2c AVIVA PLC 03/03/2022 09:28:35 1356 409.40 XLON 22062XJsa23 AVIVA PLC 03/03/2022 09:28:35 123 409.40 XLON 22062XJsa22 AVIVA PLC 03/03/2022 09:28:34 60 409.50 BATE 22062XJsa1z AVIVA PLC 03/03/2022 09:28:34 779 409.50 BATE 22062XJsa1y AVIVA PLC 03/03/2022 09:28:34 3372 409.50 XLON 22062XJsa20 AVIVA PLC 03/03/2022 09:27:18 692 408.90 XLON 22062XJs9vo AVIVA PLC 03/03/2022 09:27:18 291 408.90 XLON 22062XJs9vn AVIVA PLC 03/03/2022 09:27:18 56 408.90 XLON 22062XJs9vm AVIVA PLC 03/03/2022 09:27:17 489 409.00 XLON 22062XJs9vb AVIVA PLC 03/03/2022 09:27:16 3517 409.00 XLON 22062XJs9va AVIVA PLC 03/03/2022 09:27:16 45 409.00 BATE 22062XJs9v9 AVIVA PLC 03/03/2022 09:27:16 421 409.00 BATE 22062XJs9v8 AVIVA PLC 03/03/2022 09:27:15 645 409.10 BATE 22062XJs9ut AVIVA PLC 03/03/2022 09:26:48 500 409.20 XLON 22062XJs9q7 AVIVA PLC 03/03/2022 09:25:52 526 409.10 XLON 22062XJs9l7 AVIVA PLC 03/03/2022 09:25:52 398 409.10 BATE 22062XJs9l6 AVIVA PLC 03/03/2022 09:25:52 128 409.10 BATE 22062XJs9l5 AVIVA PLC 03/03/2022 09:25:35 130 409.00 BATE 22062XJs9jh AVIVA PLC 03/03/2022 09:25:19 155 409.10 XLON 22062XJs9hd AVIVA PLC 03/03/2022 09:25:19 492 409.10 XLON 22062XJs9hc AVIVA PLC 03/03/2022 09:24:48 726 408.90 XLON 22062XJs9d8 AVIVA PLC 03/03/2022 09:24:48 1303 409.00 XLON 22062XJs9d6 AVIVA PLC 03/03/2022 09:24:48 353 409.00 XLON 22062XJs9d5 AVIVA PLC 03/03/2022 09:24:48 614 409.00 BATE 22062XJs9d4 AVIVA PLC 03/03/2022 09:23:41 680 409.30 XLON 22062XJs97u AVIVA PLC 03/03/2022 09:23:41 277 409.40 XLON 22062XJs97t AVIVA PLC 03/03/2022 09:23:41 616 409.40 BATE 22062XJs97s AVIVA PLC 03/03/2022 09:23:41 333 409.40 XLON 22062XJs97r AVIVA PLC 03/03/2022 09:23:16 377 409.60 XLON 22062XJs95n AVIVA PLC 03/03/2022 09:23:16 540 409.70 XLON 22062XJs95k AVIVA PLC 03/03/2022 09:23:16 645 409.70 XLON 22062XJs95e AVIVA PLC 03/03/2022 09:23:05 565 409.80 XLON 22062XJs94q AVIVA PLC 03/03/2022 09:23:05 565 409.80 XLON 22062XJs94p AVIVA PLC 03/03/2022 09:22:51 500 409.50 BATE 22062XJs92m AVIVA PLC 03/03/2022 09:22:51 919 409.50 XLON 22062XJs92n AVIVA PLC 03/03/2022 09:22:51 114 409.50 BATE 22062XJs92l AVIVA PLC 03/03/2022 09:22:20 954 409.60 XLON 22062XJs8zp AVIVA PLC 03/03/2022 09:22:20 1426 409.70 XLON 22062XJs8ze AVIVA PLC 03/03/2022 09:22:12 314 409.70 XLON 22062XJs8y5 AVIVA PLC 03/03/2022 09:22:12 9 409.80 BATE 22062XJs8xt AVIVA PLC 03/03/2022 09:22:12 98 409.80 BATE 22062XJs8xs AVIVA PLC 03/03/2022 09:22:12 26 409.80 BATE 22062XJs8xr AVIVA PLC 03/03/2022 09:22:12 64 409.80 BATE 22062XJs8xp AVIVA PLC 03/03/2022 09:22:12 544 409.80 BATE 22062XJs8xo AVIVA PLC 03/03/2022 09:22:12 1992 409.80 XLON 22062XJs8xn AVIVA PLC 03/03/2022 09:20:43 489 410.80 XLON 22062XJs8q5 AVIVA PLC 03/03/2022 09:20:39 489 410.80 BATE 22062XJs8pk AVIVA PLC 03/03/2022 09:20:35 1116 410.80 XLON 22062XJs8p2 AVIVA PLC 03/03/2022 09:20:34 1192 410.90 XLON 22062XJs8oz AVIVA PLC 03/03/2022 09:20:22 560 411.00 XLON 22062XJs8od AVIVA PLC 03/03/2022 09:20:21 677 411.10 XLON 22062XJs8oc AVIVA PLC 03/03/2022 09:20:21 122 411.10 XLON 22062XJs8ob AVIVA PLC 03/03/2022 09:19:43 651 411.00 BATE 22062XJs8m3 AVIVA PLC 03/03/2022 09:19:43 1234 411.00 XLON 22062XJs8m2 AVIVA PLC 03/03/2022 09:18:54 596 411.20 XLON 22062XJs8if AVIVA PLC 03/03/2022 09:18:54 349 411.30 XLON 22062XJs8ie AVIVA PLC 03/03/2022 09:18:54 500 411.30 XLON 22062XJs8id AVIVA PLC 03/03/2022 09:18:54 964 411.20 XLON 22062XJs8ic AVIVA PLC 03/03/2022 09:18:54 2000 411.30 XLON 22062XJs8i9 AVIVA PLC 03/03/2022 09:18:54 111 411.30 BATE 22062XJs8i7 AVIVA PLC 03/03/2022 09:18:54 474 411.30 BATE 22062XJs8i6 AVIVA PLC 03/03/2022 09:18:38 931 411.20 XLON 22062XJs8h5 AVIVA PLC 03/03/2022 09:18:38 163 411.20 BATE 22062XJs8h4 AVIVA PLC 03/03/2022 09:18:38 456 411.20 BATE 22062XJs8h3 AVIVA PLC 03/03/2022 09:17:12 430 411.60 XLON 22062XJs88e AVIVA PLC 03/03/2022 09:17:12 445 411.60 XLON 22062XJs88a AVIVA PLC 03/03/2022 09:17:04 636 411.60 XLON 22062XJs872 AVIVA PLC 03/03/2022 09:17:04 622 411.60 BATE 22062XJs86y AVIVA PLC 03/03/2022 09:17:04 609 411.60 XLON 22062XJs86z AVIVA PLC 03/03/2022 09:17:04 150 411.60 BATE 22062XJs86x AVIVA PLC 03/03/2022 09:16:32 596 411.60 XLON 22062XJs82g AVIVA PLC 03/03/2022 09:16:32 27 411.60 XLON 22062XJs82f AVIVA PLC 03/03/2022 09:16:31 887 411.70 XLON 22062XJs82e AVIVA PLC 03/03/2022 09:16:31 741 411.70 XLON 22062XJs82d AVIVA PLC 03/03/2022 09:16:12 910 411.40 XLON 22062XJs7yz AVIVA PLC 03/03/2022 09:16:01 971 411.30 XLON 22062XJs7xv AVIVA PLC 03/03/2022 09:16:01 407 411.30 BATE 22062XJs7xu AVIVA PLC 03/03/2022 09:16:01 59 411.30 BATE 22062XJs7xt AVIVA PLC 03/03/2022 09:15:15 462 412.30 XLON 22062XJs7tn AVIVA PLC 03/03/2022 09:15:15 311 412.40 XLON 22062XJs7tm AVIVA PLC 03/03/2022 09:15:13 391 412.40 XLON 22062XJs7te AVIVA PLC 03/03/2022 09:15:13 683 412.40 XLON 22062XJs7td AVIVA PLC 03/03/2022 09:15:01 472 412.50 XLON 22062XJs7r4 AVIVA PLC 03/03/2022 09:15:01 216 412.50 XLON 22062XJs7r3 AVIVA PLC 03/03/2022 09:15:01 760 412.50 XLON 22062XJs7r2 AVIVA PLC 03/03/2022 09:15:01 683 412.50 BATE 22062XJs7r1 AVIVA PLC 03/03/2022 09:14:16 735 412.90 XLON 22062XJs7ko AVIVA PLC 03/03/2022 09:14:16 1049 413.00 XLON 22062XJs7kn AVIVA PLC 03/03/2022 09:14:16 679 413.00 XLON 22062XJs7kl AVIVA PLC 03/03/2022 09:14:16 885 413.00 BATE 22062XJs7kk AVIVA PLC 03/03/2022 09:13:46 325 413.00 XLON 22062XJs7i5 AVIVA PLC 03/03/2022 09:13:46 223 413.00 XLON 22062XJs7i4 AVIVA PLC 03/03/2022 09:13:41 511 413.10 XLON 22062XJs7hq AVIVA PLC 03/03/2022 09:13:25 729 413.20 XLON 22062XJs7gh AVIVA PLC 03/03/2022 09:13:25 963 413.20 XLON 22062XJs7gf AVIVA PLC 03/03/2022 09:13:25 900 413.30 XLON 22062XJs7ge AVIVA PLC 03/03/2022 09:13:12 1349 413.30 XLON 22062XJs7ed AVIVA PLC 03/03/2022 09:12:48 339 413.20 BATE 22062XJs7ax AVIVA PLC 03/03/2022 09:12:48 150 413.20 BATE 22062XJs7aw AVIVA PLC 03/03/2022 09:12:48 350 413.20 XLON 22062XJs7b0 AVIVA PLC 03/03/2022 09:12:48 350 413.20 XLON 22062XJs7ay AVIVA PLC 03/03/2022 09:12:41 163 413.20 XLON 22062XJs7a1 AVIVA PLC 03/03/2022 09:12:19 996 413.20 XLON 22062XJs77i AVIVA PLC 03/03/2022 09:12:04 981 413.20 XLON 22062XJs74c AVIVA PLC 03/03/2022 09:12:04 268 413.20 BATE 22062XJs74b AVIVA PLC 03/03/2022 09:12:04 289 413.20 BATE 22062XJs74a AVIVA PLC 03/03/2022 09:11:33 168 413.00 XLON 22062XJs72c AVIVA PLC 03/03/2022 09:11:33 950 413.00 XLON 22062XJs72b AVIVA PLC 03/03/2022 09:11:33 814 413.00 XLON 22062XJs72a AVIVA PLC 03/03/2022 09:11:33 522 413.00 BATE 22062XJs728 AVIVA PLC 03/03/2022 09:11:33 1160 413.10 XLON 22062XJs726 AVIVA PLC 03/03/2022 09:11:00 561 412.90 BATE 22062XJs70l AVIVA PLC 03/03/2022 09:11:00 2206 412.90 XLON 22062XJs70k AVIVA PLC 03/03/2022 09:09:55 484 412.50 XLON 22062XJs6tt AVIVA PLC 03/03/2022 09:09:52 686 412.60 XLON 22062XJs6te AVIVA PLC 03/03/2022 09:09:52 413 412.50 XLON 22062XJs6tc AVIVA PLC 03/03/2022 09:09:52 686 412.60 XLON 22062XJs6t9 AVIVA PLC 03/03/2022 09:09:50 489 412.70 BATE 22062XJs6sw AVIVA PLC 03/03/2022 09:09:50 489 412.70 XLON 22062XJs6sv AVIVA PLC 03/03/2022 09:09:12 869 413.40 XLON 22062XJs6mx AVIVA PLC 03/03/2022 09:09:11 1240 413.50 XLON 22062XJs6mv AVIVA PLC 03/03/2022 09:09:09 683 413.60 BATE 22062XJs6mi AVIVA PLC 03/03/2022 09:09:09 777 413.60 XLON 22062XJs6mk AVIVA PLC 03/03/2022 09:09:09 559 413.60 XLON 22062XJs6mj AVIVA PLC 03/03/2022 09:08:16 350 413.40 XLON 22062XJs6hi AVIVA PLC 03/03/2022 09:08:16 103 413.40 XLON 22062XJs6hk AVIVA PLC 03/03/2022 09:08:16 627 413.40 XLON 22062XJs6hc AVIVA PLC 03/03/2022 09:08:15 489 413.50 XLON 22062XJs6h9 AVIVA PLC 03/03/2022 09:08:15 523 413.50 BATE 22062XJs6h8 AVIVA PLC 03/03/2022 09:08:15 621 413.50 XLON 22062XJs6h7 AVIVA PLC 03/03/2022 09:07:58 206 413.30 XLON 22062XJs6fc AVIVA PLC 03/03/2022 09:07:58 141 413.30 XLON 22062XJs6fb AVIVA PLC 03/03/2022 09:07:58 556 413.30 XLON 22062XJs6fa AVIVA PLC 03/03/2022 09:07:58 286 413.30 BATE 22062XJs6f9 AVIVA PLC 03/03/2022 09:07:58 345 413.30 BATE 22062XJs6f8 AVIVA PLC 03/03/2022 09:07:31 445 413.50 XLON 22062XJs6ag AVIVA PLC 03/03/2022 09:07:31 743 413.60 XLON 22062XJs6af AVIVA PLC 03/03/2022 09:07:28 738 413.70 XLON 22062XJs6ab AVIVA PLC 03/03/2022 09:07:18 1401 413.70 XLON 22062XJs689 AVIVA PLC 03/03/2022 09:07:14 489 413.80 XLON 22062XJs66m AVIVA PLC 03/03/2022 09:06:31 463 413.70 BATE 22062XJs61t AVIVA PLC 03/03/2022 09:06:31 761 413.70 XLON 22062XJs61w AVIVA PLC 03/03/2022 09:06:30 830 413.80 XLON 22062XJs61o AVIVA PLC 03/03/2022 09:06:30 1894 413.90 XLON 22062XJs61n AVIVA PLC 03/03/2022 09:06:30 767 413.90 BATE 22062XJs61m AVIVA PLC 03/03/2022 09:06:26 148 414.00 XLON 22062XJs60s AVIVA PLC 03/03/2022 09:06:26 1509 414.00 XLON 22062XJs60r AVIVA PLC 03/03/2022 09:05:37 2702 413.50 XLON 22062XJs5tw AVIVA PLC 03/03/2022 09:05:37 2442 413.50 XLON 22062XJs5tu AVIVA PLC 03/03/2022 09:05:37 756 413.50 BATE 22062XJs5tt AVIVA PLC 03/03/2022 09:04:20 1390 413.00 XLON 22062XJs5j6 AVIVA PLC 03/03/2022 09:04:05 753 413.10 BATE 22062XJs5h2 AVIVA PLC 03/03/2022 09:04:05 2539 413.10 XLON 22062XJs5h1 AVIVA PLC 03/03/2022 09:03:48 314 413.20 XLON 22062XJs5dh AVIVA PLC 03/03/2022 09:03:48 490 413.20 XLON 22062XJs5df AVIVA PLC 03/03/2022 09:03:48 752 413.20 BATE 22062XJs5de AVIVA PLC 03/03/2022 09:02:36 507 413.20 XLON 22062XJs54u AVIVA PLC 03/03/2022 09:02:36 726 413.30 XLON 22062XJs54t AVIVA PLC 03/03/2022 09:02:36 490 413.30 XLON 22062XJs54r AVIVA PLC 03/03/2022 09:02:16 201 413.40 XLON 22062XJs51d AVIVA PLC 03/03/2022 09:02:16 500 413.40 XLON 22062XJs51c AVIVA PLC 03/03/2022 09:02:16 736 413.40 BATE 22062XJs519 AVIVA PLC 03/03/2022 09:02:16 513 413.40 XLON 22062XJs51a AVIVA PLC 03/03/2022 09:01:58 732 413.40 XLON 22062XJs4wr AVIVA PLC 03/03/2022 09:01:58 581 413.40 XLON 22062XJs4wq AVIVA PLC 03/03/2022 09:01:38 489 413.40 XLON 22062XJs4u7 AVIVA PLC 03/03/2022 09:01:38 489 413.40 XLON 22062XJs4u6 AVIVA PLC 03/03/2022 09:01:27 489 413.40 XLON 22062XJs4sz AVIVA PLC 03/03/2022 09:01:27 776 413.40 XLON 22062XJs4sy AVIVA PLC 03/03/2022 09:01:06 489 413.40 XLON 22062XJs4ou AVIVA PLC 03/03/2022 09:01:06 532 413.40 BATE 22062XJs4ot AVIVA PLC 03/03/2022 09:01:04 515 413.40 XLON 22062XJs4o0 AVIVA PLC 03/03/2022 09:01:00 1123 413.40 XLON 22062XJs4n0 AVIVA PLC 03/03/2022 09:01:00 237 413.40 BATE 22062XJs4mz AVIVA PLC 03/03/2022 09:00:50 1382 413.40 XLON 22062XJs4lk AVIVA PLC 03/03/2022 09:00:39 846 413.50 XLON 22062XJs4k9 AVIVA PLC 03/03/2022 09:00:35 992 413.60 XLON 22062XJs4k3 AVIVA PLC 03/03/2022 09:00:35 937 413.60 XLON 22062XJs4k2 AVIVA PLC 03/03/2022 09:00:06 489 413.40 XLON 22062XJs4ge AVIVA PLC 03/03/2022 09:00:06 725 413.40 BATE 22062XJs4gd AVIVA PLC 03/03/2022 08:59:14 554 413.20 XLON 22062XJs4b1 AVIVA PLC 03/03/2022 08:59:10 711 413.30 BATE 22062XJs4an AVIVA PLC 03/03/2022 08:59:10 882 413.30 XLON 22062XJs4ao AVIVA PLC 03/03/2022 08:59:10 185 413.30 XLON 22062XJs4am AVIVA PLC 03/03/2022 08:59:07 1348 413.40 XLON 22062XJs49p AVIVA PLC 03/03/2022 08:58:57 45 413.20 XLON 22062XJs493 AVIVA PLC 03/03/2022 08:58:31 1298 413.00 XLON 22062XJs44z AVIVA PLC 03/03/2022 08:58:31 711 413.00 BATE 22062XJs44x AVIVA PLC 03/03/2022 08:58:29 867 413.10 XLON 22062XJs44c AVIVA PLC 03/03/2022 08:57:38 441 412.70 XLON 22062XJs3x8 AVIVA PLC 03/03/2022 08:57:38 832 412.70 XLON 22062XJs3x5 AVIVA PLC 03/03/2022 08:57:30 389 412.80 XLON 22062XJs3vi AVIVA PLC 03/03/2022 08:57:30 183 412.80 XLON 22062XJs3vh AVIVA PLC 03/03/2022 08:57:23 1181 412.90 XLON 22062XJs3r1 AVIVA PLC 03/03/2022 08:57:21 37 413.00 BATE 22062XJs3qk AVIVA PLC 03/03/2022 08:57:21 483 413.00 BATE 22062XJs3qh AVIVA PLC 03/03/2022 08:57:21 1581 413.00 XLON 22062XJs3qm AVIVA PLC 03/03/2022 08:56:56 192 412.70 BATE 22062XJs3lw AVIVA PLC 03/03/2022 08:56:56 443 412.70 XLON 22062XJs3lx AVIVA PLC 03/03/2022 08:56:56 1135 412.70 XLON 22062XJs3lv AVIVA PLC 03/03/2022 08:56:56 778 412.80 XLON 22062XJs3lu AVIVA PLC 03/03/2022 08:56:56 711 412.80 BATE 22062XJs3lt AVIVA PLC 03/03/2022 08:56:00 475 412.80 XLON 22062XJs3gc AVIVA PLC 03/03/2022 08:56:00 398 412.80 XLON 22062XJs3gb AVIVA PLC 03/03/2022 08:55:42 338 412.40 XLON 22062XJs3da AVIVA PLC 03/03/2022 08:55:42 350 412.40 XLON 22062XJs3d9 AVIVA PLC 03/03/2022 08:55:36 505 412.50 XLON 22062XJs3c9 AVIVA PLC 03/03/2022 08:55:35 842 412.60 XLON 22062XJs3c7 AVIVA PLC 03/03/2022 08:55:16 905 412.80 XLON 22062XJs39l AVIVA PLC 03/03/2022 08:55:16 732 412.80 BATE 22062XJs39k AVIVA PLC 03/03/2022 08:54:47 612 412.90 XLON 22062XJs337 AVIVA PLC 03/03/2022 08:54:47 235 412.90 XLON 22062XJs336 AVIVA PLC 03/03/2022 08:54:47 642 412.90 XLON 22062XJs335 AVIVA PLC 03/03/2022 08:54:41 1066 413.00 XLON 22062XJs32d AVIVA PLC 03/03/2022 08:54:27 489 413.10 XLON 22062XJs30i AVIVA PLC 03/03/2022 08:54:24 1994 413.10 XLON 22062XJs301 AVIVA PLC 03/03/2022 08:54:15 670 413.20 BATE 22062XJs2y7 AVIVA PLC 03/03/2022 08:54:15 489 413.20 XLON 22062XJs2y6 AVIVA PLC 03/03/2022 08:53:24 767 412.40 XLON 22062XJs2o1 AVIVA PLC 03/03/2022 08:53:13 513 412.50 BATE 22062XJs2lr AVIVA PLC 03/03/2022 08:53:13 1093 412.50 XLON 22062XJs2li AVIVA PLC 03/03/2022 08:53:13 630 412.50 BATE 22062XJs2lf AVIVA PLC 03/03/2022 08:53:13 2115 412.50 XLON 22062XJs2ld AVIVA PLC 03/03/2022 08:52:59 790 412.60 XLON 22062XJs2j9 AVIVA PLC 03/03/2022 08:52:19 954 412.50 XLON 22062XJs2ey AVIVA PLC 03/03/2022 08:51:54 455 412.60 XLON 22062XJs23s AVIVA PLC 03/03/2022 08:51:52 756 412.70 XLON 22062XJs23d AVIVA PLC 03/03/2022 08:51:51 827 412.80 BATE 22062XJs238 AVIVA PLC 03/03/2022 08:51:51 2 412.80 XLON 22062XJs237 AVIVA PLC 03/03/2022 08:51:51 1725 412.80 XLON 22062XJs236 AVIVA PLC 03/03/2022 08:51:42 586 412.60 BATE 22062XJs21f AVIVA PLC 03/03/2022 08:51:42 1202 412.60 XLON 22062XJs21g AVIVA PLC 03/03/2022 08:51:05 489 412.40 XLON 22062XJs1qv AVIVA PLC 03/03/2022 08:51:05 588 412.40 XLON 22062XJs1qu AVIVA PLC 03/03/2022 08:50:35 779 412.30 XLON 22062XJs1lk AVIVA PLC 03/03/2022 08:50:19 1158 412.30 XLON 22062XJs1k5 AVIVA PLC 03/03/2022 08:50:19 1652 412.30 XLON 22062XJs1k1 AVIVA PLC 03/03/2022 08:50:02 2482 412.30 XLON 22062XJs1hi AVIVA PLC 03/03/2022 08:50:02 509 412.30 BATE 22062XJs1hh AVIVA PLC 03/03/2022 08:49:50 1249 412.30 XLON 22062XJs1g8 AVIVA PLC 03/03/2022 08:49:50 1247 412.30 XLON 22062XJs1g7 AVIVA PLC 03/03/2022 08:49:50 546 412.30 BATE 22062XJs1g6 AVIVA PLC 03/03/2022 08:49:10 550 412.30 BATE 22062XJs1d2 AVIVA PLC 03/03/2022 08:48:58 702 412.10 XLON 22062XJs1c3 AVIVA PLC 03/03/2022 08:48:58 527 412.10 BATE 22062XJs1c2 AVIVA PLC 03/03/2022 08:47:58 763 411.90 XLON 22062XJs16d AVIVA PLC 03/03/2022 08:47:54 1164 412.00 XLON 22062XJs15o AVIVA PLC 03/03/2022 08:47:54 1090 412.00 XLON 22062XJs15l AVIVA PLC 03/03/2022 08:47:34 756 412.10 XLON 22062XJs14d AVIVA PLC 03/03/2022 08:47:10 594 411.80 BATE 22062XJs12i AVIVA PLC 03/03/2022 08:47:10 890 411.80 XLON 22062XJs12h AVIVA PLC 03/03/2022 08:47:01 2029 411.90 XLON 22062XJs10w AVIVA PLC 03/03/2022 08:47:01 610 411.90 XLON 22062XJs10t AVIVA PLC 03/03/2022 08:47:01 433 411.90 XLON 22062XJs10r AVIVA PLC 03/03/2022 08:47:01 2538 412.00 XLON 22062XJs10q AVIVA PLC 03/03/2022 08:47:01 507 412.00 BATE 22062XJs10p AVIVA PLC 03/03/2022 08:47:01 237 412.00 BATE 22062XJs10n AVIVA PLC 03/03/2022 08:46:00 722 411.60 XLON 22062XJs0sf AVIVA PLC 03/03/2022 08:46:00 489 411.70 XLON 22062XJs0s6 AVIVA PLC 03/03/2022 08:45:35 673 411.80 XLON 22062XJs0pq AVIVA PLC 03/03/2022 08:45:34 756 411.90 BATE 22062XJs0p4 AVIVA PLC 03/03/2022 08:45:34 1117 411.90 XLON 22062XJs0p6 AVIVA PLC 03/03/2022 08:45:34 1000 412.00 XLON 22062XJs0p3 AVIVA PLC 03/03/2022 08:45:01 694 411.50 XLON 22062XJs0md AVIVA PLC 03/03/2022 08:45:01 770 411.50 BATE 22062XJs0mc AVIVA PLC 03/03/2022 08:44:00 568 411.20 XLON 22062XJs0gc AVIVA PLC 03/03/2022 08:43:58 689 411.30 XLON 22062XJs0fy AVIVA PLC 03/03/2022 08:43:58 783 411.30 XLON 22062XJs0fu AVIVA PLC 03/03/2022 08:43:48 523 411.40 XLON 22062XJs0d3 AVIVA PLC 03/03/2022 08:43:48 748 411.50 XLON 22062XJs0d1 AVIVA PLC 03/03/2022 08:43:27 1062 411.60 XLON 22062XJs07s AVIVA PLC 03/03/2022 08:43:27 2422 411.70 XLON 22062XJs07r AVIVA PLC 03/03/2022 08:43:27 825 411.70 BATE 22062XJs07q AVIVA PLC 03/03/2022 08:42:14 537 411.50 XLON 22062XJrzn1 AVIVA PLC 03/03/2022 08:42:14 516 411.60 BATE 22062XJrzmz AVIVA PLC 03/03/2022 08:42:14 770 411.60 XLON 22062XJrzn0 AVIVA PLC 03/03/2022 08:42:14 215 411.70 BATE 22062XJrzmw AVIVA PLC 03/03/2022 08:42:14 442 411.70 BATE 22062XJrzmv AVIVA PLC 03/03/2022 08:42:14 1442 411.70 XLON 22062XJrzmx AVIVA PLC 03/03/2022 08:42:09 2209 411.80 XLON 22062XJrzmg AVIVA PLC 03/03/2022 08:42:09 657 411.80 BATE 22062XJrzmf AVIVA PLC 03/03/2022 08:41:55 1967 411.80 XLON 22062XJrzkp AVIVA PLC 03/03/2022 08:40:32 516 411.90 XLON 22062XJrz0p AVIVA PLC 03/03/2022 08:40:28 500 412.00 XLON 22062XJrz0d AVIVA PLC 03/03/2022 08:40:20 578 412.10 XLON 22062XJryyv AVIVA PLC 03/03/2022 08:40:16 954 412.20 XLON 22062XJryxt AVIVA PLC 03/03/2022 08:40:13 954 412.30 XLON 22062XJrywy AVIVA PLC 03/03/2022 08:40:01 970 412.40 XLON 22062XJrysq AVIVA PLC 03/03/2022 08:40:01 64 412.50 BATE 22062XJrysn AVIVA PLC 03/03/2022 08:40:01 400 412.50 BATE 22062XJrysg AVIVA PLC 03/03/2022 08:40:01 1929 412.50 XLON 22062XJrysj AVIVA PLC 03/03/2022 08:39:54 2211 412.50 XLON 22062XJrypt AVIVA PLC 03/03/2022 08:39:54 331 412.50 BATE 22062XJryps AVIVA PLC 03/03/2022 08:39:54 537 412.50 BATE 22062XJrypr AVIVA PLC 03/03/2022 08:39:03 221 411.90 XLON 22062XJry3z AVIVA PLC 03/03/2022 08:39:03 352 411.90 XLON 22062XJry3y AVIVA PLC 03/03/2022 08:38:35 681 411.80 XLON 22062XJrxx0 AVIVA PLC 03/03/2022 08:38:35 1133 411.90 XLON 22062XJrxwz AVIVA PLC 03/03/2022 08:38:35 868 411.90 BATE 22062XJrxwy AVIVA PLC 03/03/2022 08:38:07 268 411.80 XLON 22062XJrxrn AVIVA PLC 03/03/2022 08:38:07 748 411.80 XLON 22062XJrxrm AVIVA PLC 03/03/2022 08:38:07 1193 411.80 XLON 22062XJrxri AVIVA PLC 03/03/2022 08:37:55 674 411.70 XLON 22062XJrxp1 AVIVA PLC 03/03/2022 08:37:54 591 411.80 XLON 22062XJrxnj AVIVA PLC 03/03/2022 08:37:51 489 411.90 XLON 22062XJrxmb AVIVA PLC 03/03/2022 08:37:29 868 412.00 BATE 22062XJrxkw AVIVA PLC 03/03/2022 08:37:20 1266 411.90 XLON 22062XJrxkd AVIVA PLC 03/03/2022 08:37:15 1242 411.90 XLON 22062XJrxj2 AVIVA PLC 03/03/2022 08:36:58 583 411.70 XLON 22062XJrxfp AVIVA PLC 03/03/2022 08:36:29 489 411.30 XLON 22062XJrxao AVIVA PLC 03/03/2022 08:36:29 965 411.30 XLON 22062XJrxaj AVIVA PLC 03/03/2022 08:36:29 868 411.30 BATE 22062XJrxai AVIVA PLC 03/03/2022 08:36:02 605 411.90 XLON 22062XJrx7a AVIVA PLC 03/03/2022 08:36:02 766 411.90 XLON 22062XJrx79 AVIVA PLC 03/03/2022 08:36:01 532 412.00 XLON 22062XJrx6d AVIVA PLC 03/03/2022 08:36:01 532 412.00 XLON 22062XJrx68 AVIVA PLC 03/03/2022 08:35:41 851 412.10 XLON 22062XJrx1a AVIVA PLC 03/03/2022 08:35:37 406 412.30 XLON 22062XJrwzb AVIVA PLC 03/03/2022 08:35:35 676 412.40 XLON 22062XJrwz8 AVIVA PLC 03/03/2022 08:35:35 509 412.50 BATE 22062XJrwz6 AVIVA PLC 03/03/2022 08:35:35 958 412.50 XLON 22062XJrwz7 AVIVA PLC 03/03/2022 08:35:18 861 412.60 XLON 22062XJrwub AVIVA PLC 03/03/2022 08:34:50 943 412.50 XLON 22062XJrwlr AVIVA PLC 03/03/2022 08:34:50 369 412.60 BATE 22062XJrwlq AVIVA PLC 03/03/2022 08:34:50 489 412.60 XLON 22062XJrwlp AVIVA PLC 03/03/2022 08:34:50 702 412.60 XLON 22062XJrwlo AVIVA PLC 03/03/2022 08:34:50 1603 412.70 XLON 22062XJrwln AVIVA PLC 03/03/2022 08:34:50 357 412.70 BATE 22062XJrwlm AVIVA PLC 03/03/2022 08:34:50 122 412.70 BATE 22062XJrwll AVIVA PLC 03/03/2022 08:33:59 421 412.70 XLON 22062XJrwe1 AVIVA PLC 03/03/2022 08:33:57 699 412.80 XLON 22062XJrwdy AVIVA PLC 03/03/2022 08:33:56 132 412.90 BATE 22062XJrwdh AVIVA PLC 03/03/2022 08:33:56 290 412.90 BATE 22062XJrwdg AVIVA PLC 03/03/2022 08:33:56 1210 412.90 XLON 22062XJrwdj AVIVA PLC 03/03/2022 08:33:56 50 412.90 XLON 22062XJrwdi AVIVA PLC 03/03/2022 08:33:55 370 413.00 BATE 22062XJrwc2 AVIVA PLC 03/03/2022 08:33:55 310 413.00 XLON 22062XJrwc4 AVIVA PLC 03/03/2022 08:33:55 682 413.00 XLON 22062XJrwc3 AVIVA PLC 03/03/2022 08:33:55 2264 413.10 XLON 22062XJrwc1 AVIVA PLC 03/03/2022 08:33:55 78 413.10 BATE 22062XJrwc0 AVIVA PLC 03/03/2022 08:33:55 453 413.10 BATE 22062XJrwbz AVIVA PLC 03/03/2022 08:32:41 239 413.60 XLON 22062XJrw2y AVIVA PLC 03/03/2022 08:32:41 371 413.60 XLON 22062XJrw2x AVIVA PLC 03/03/2022 08:32:41 239 413.60 XLON 22062XJrw2w AVIVA PLC 03/03/2022 08:32:40 941 413.80 XLON 22062XJrw2s AVIVA PLC 03/03/2022 08:32:40 500 413.80 XLON 22062XJrw2o AVIVA PLC 03/03/2022 08:32:40 1770 413.80 XLON 22062XJrw2q AVIVA PLC 03/03/2022 08:32:40 1110 413.70 XLON 22062XJrw2l AVIVA PLC 03/03/2022 08:32:40 160 413.70 BATE 22062XJrw2k AVIVA PLC 03/03/2022 08:32:40 363 413.70 BATE 22062XJrw2i AVIVA PLC 03/03/2022 08:32:40 749 413.80 BATE 22062XJrw2g AVIVA PLC 03/03/2022 08:32:40 2700 413.80 XLON 22062XJrw2h AVIVA PLC 03/03/2022 08:32:13 532 413.80 BATE 22062XJrvyt AVIVA PLC 03/03/2022 08:32:13 3451 413.80 XLON 22062XJrvyq AVIVA PLC 03/03/2022 08:31:03 1909 413.20 XLON 22062XJrvt5 AVIVA PLC 03/03/2022 08:31:03 434 413.20 XLON 22062XJrvt4 AVIVA PLC 03/03/2022 08:31:03 413 413.20 BATE 22062XJrvt3 AVIVA PLC 03/03/2022 08:31:03 419 413.20 BATE 22062XJrvt2 AVIVA PLC 03/03/2022 08:29:38 453 413.50 XLON 22062XJrvi8 AVIVA PLC 03/03/2022 08:29:38 57 413.60 BATE 22062XJrvhx AVIVA PLC 03/03/2022 08:29:38 650 413.60 XLON 22062XJrvhy AVIVA PLC 03/03/2022 08:29:35 846 413.70 BATE 22062XJrvhf AVIVA PLC 03/03/2022 08:29:35 1163 413.70 XLON 22062XJrvhe AVIVA PLC 03/03/2022 08:29:04 412 413.90 XLON 22062XJrvce AVIVA PLC 03/03/2022 08:29:03 369 413.90 XLON 22062XJrvcd AVIVA PLC 03/03/2022 08:29:03 528 414.00 XLON 22062XJrvcb AVIVA PLC 03/03/2022 08:28:58 972 414.10 XLON 22062XJrvbr AVIVA PLC 03/03/2022 08:28:55 758 414.20 XLON 22062XJrvbd AVIVA PLC 03/03/2022 08:28:55 1122 414.20 XLON 22062XJrvbb AVIVA PLC 03/03/2022 08:28:50 2706 414.30 XLON 22062XJrvay AVIVA PLC 03/03/2022 08:28:01 35 414.10 BATE 22062XJrv1i AVIVA PLC 03/03/2022 08:28:01 812 414.10 BATE 22062XJrv1g AVIVA PLC 03/03/2022 08:28:01 621 414.10 XLON 22062XJrv1f AVIVA PLC 03/03/2022 08:28:01 847 414.20 BATE 22062XJrv1b AVIVA PLC 03/03/2022 08:28:01 1417 414.20 XLON 22062XJrv1d AVIVA PLC 03/03/2022 08:27:16 575 413.80 XLON 22062XJrupv AVIVA PLC 03/03/2022 08:27:16 237 413.90 XLON 22062XJrupu AVIVA PLC 03/03/2022 08:27:16 584 413.90 XLON 22062XJrupt AVIVA PLC 03/03/2022 08:26:59 567 413.90 XLON 22062XJruld AVIVA PLC 03/03/2022 08:26:40 809 413.80 XLON 22062XJrugr AVIVA PLC 03/03/2022 08:26:40 1350 413.80 XLON 22062XJrugq AVIVA PLC 03/03/2022 08:26:40 839 413.80 BATE 22062XJrugp AVIVA PLC 03/03/2022 08:26:06 581 414.00 XLON 22062XJrua8 AVIVA PLC 03/03/2022 08:26:02 549 414.10 XLON 22062XJru7w AVIVA PLC 03/03/2022 08:26:01 784 414.20 XLON 22062XJru7h AVIVA PLC 03/03/2022 08:25:54 856 414.20 XLON 22062XJru6g AVIVA PLC 03/03/2022 08:25:54 1039 414.20 XLON 22062XJru6f AVIVA PLC 03/03/2022 08:25:54 530 414.20 BATE 22062XJru6d AVIVA PLC 03/03/2022 08:25:54 2723 414.20 XLON 22062XJru6e AVIVA PLC 03/03/2022 08:25:36 700 414.20 BATE 22062XJru44 AVIVA PLC 03/03/2022 08:25:36 172 414.20 BATE 22062XJru43 AVIVA PLC 03/03/2022 08:25:36 2113 414.30 XLON 22062XJru42 AVIVA PLC 03/03/2022 08:25:36 462 414.30 XLON 22062XJru41 AVIVA PLC 03/03/2022 08:25:01 933 413.60 XLON 22062XJrttv AVIVA PLC 03/03/2022 08:25:01 374 413.60 BATE 22062XJrttu AVIVA PLC 03/03/2022 08:24:25 744 413.50 XLON 22062XJrti3 AVIVA PLC 03/03/2022 08:24:25 1699 413.60 XLON 22062XJrti0 AVIVA PLC 03/03/2022 08:23:55 2149 413.50 XLON 22062XJrtcz AVIVA PLC 03/03/2022 08:23:55 331 413.50 BATE 22062XJrtcy AVIVA PLC 03/03/2022 08:23:55 72 413.50 BATE 22062XJrtcx AVIVA PLC 03/03/2022 08:23:55 103 413.50 BATE 22062XJrtcw AVIVA PLC 03/03/2022 08:23:55 317 413.50 BATE 22062XJrtcv AVIVA PLC 03/03/2022 08:23:13 459 413.10 XLON 22062XJrt7p AVIVA PLC 03/03/2022 08:22:50 431 413.10 XLON 22062XJrt2v AVIVA PLC 03/03/2022 08:22:50 617 413.20 XLON 22062XJrt2u AVIVA PLC 03/03/2022 08:22:44 1349 413.30 XLON 22062XJrt25 AVIVA PLC 03/03/2022 08:22:44 676 413.30 BATE 22062XJrt24 AVIVA PLC 03/03/2022 08:22:44 810 413.40 BATE 22062XJrt22 AVIVA PLC 03/03/2022 08:22:44 2882 413.40 XLON 22062XJrt23 AVIVA PLC 03/03/2022 08:22:37 514 413.40 XLON 22062XJrt0x AVIVA PLC 03/03/2022 08:22:37 698 413.40 BATE 22062XJrt0u AVIVA PLC 03/03/2022 08:22:37 1121 413.40 XLON 22062XJrt0w AVIVA PLC 03/03/2022 08:22:37 16 413.40 XLON 22062XJrt0v AVIVA PLC 03/03/2022 08:21:14 495 413.30 XLON 22062XJrslk AVIVA PLC 03/03/2022 08:21:14 710 413.40 XLON 22062XJrslc AVIVA PLC 03/03/2022 08:21:14 612 413.40 XLON 22062XJrslb AVIVA PLC 03/03/2022 08:21:04 500 413.50 XLON 22062XJrske AVIVA PLC 03/03/2022 08:21:01 255 413.40 XLON 22062XJrsk6 AVIVA PLC 03/03/2022 08:20:57 342 413.50 XLON 22062XJrsj7 AVIVA PLC 03/03/2022 08:20:57 700 413.50 XLON 22062XJrsj6 AVIVA PLC 03/03/2022 08:20:57 700 413.50 XLON 22062XJrsj5 AVIVA PLC 03/03/2022 08:20:57 2405 413.50 XLON 22062XJrsj1 AVIVA PLC 03/03/2022 08:19:54 248 413.70 XLON 22062XJrsci AVIVA PLC 03/03/2022 08:19:54 500 413.70 XLON 22062XJrscg AVIVA PLC 03/03/2022 08:19:54 550 413.70 XLON 22062XJrsch AVIVA PLC 03/03/2022 08:19:54 647 413.60 XLON 22062XJrscf AVIVA PLC 03/03/2022 08:19:54 647 413.60 BATE 22062XJrsce AVIVA PLC 03/03/2022 08:19:54 652 413.70 BATE 22062XJrscd AVIVA PLC 03/03/2022 08:19:54 1479 413.70 XLON 22062XJrscc AVIVA PLC 03/03/2022 08:19:09 758 414.20 XLON 22062XJrs5w AVIVA PLC 03/03/2022 08:19:09 702 414.30 XLON 22062XJrs5v AVIVA PLC 03/03/2022 08:19:05 115 414.40 BATE 22062XJrs55 AVIVA PLC 03/03/2022 08:19:05 370 414.40 XLON 22062XJrs54 AVIVA PLC 03/03/2022 08:19:05 126 414.40 BATE 22062XJrs51 AVIVA PLC 03/03/2022 08:19:05 147 414.40 BATE 22062XJrs50 AVIVA PLC 03/03/2022 08:19:05 425 414.40 XLON 22062XJrs53 AVIVA PLC 03/03/2022 08:19:05 370 414.40 XLON 22062XJrs52 AVIVA PLC 03/03/2022 08:19:05 2656 414.50 XLON 22062XJrs4z AVIVA PLC 03/03/2022 08:19:05 517 414.50 BATE 22062XJrs4y AVIVA PLC 03/03/2022 08:19:04 740 414.60 BATE 22062XJrs4r AVIVA PLC 03/03/2022 08:19:04 3395 414.60 XLON 22062XJrs4p AVIVA PLC 03/03/2022 08:18:01 417 413.80 XLON 22062XJrrxi AVIVA PLC 03/03/2022 08:18:01 128 413.80 XLON 22062XJrrxh AVIVA PLC 03/03/2022 08:18:01 721 413.80 XLON 22062XJrrxg AVIVA PLC 03/03/2022 08:18:01 2888 413.90 XLON 22062XJrrxf AVIVA PLC 03/03/2022 08:17:32 1047 413.80 XLON 22062XJrrvo AVIVA PLC 03/03/2022 08:17:32 576 413.80 BATE 22062XJrrvm AVIVA PLC 03/03/2022 08:17:32 563 413.80 XLON 22062XJrrvn AVIVA PLC 03/03/2022 08:17:31 682 413.90 BATE 22062XJrrvd AVIVA PLC 03/03/2022 08:16:58 613 413.30 BATE 22062XJrrrf AVIVA PLC 03/03/2022 08:16:58 1871 413.30 XLON 22062XJrrrd AVIVA PLC 03/03/2022 08:16:23 645 413.10 XLON 22062XJrrna AVIVA PLC 03/03/2022 08:16:08 385 413.20 XLON 22062XJrrls AVIVA PLC 03/03/2022 08:16:08 640 413.30 XLON 22062XJrrlr AVIVA PLC 03/03/2022 08:16:05 1459 413.40 XLON 22062XJrrku AVIVA PLC 03/03/2022 08:16:01 865 413.20 XLON 22062XJrrkg AVIVA PLC 03/03/2022 08:16:01 699 413.20 XLON 22062XJrrkf AVIVA PLC 03/03/2022 08:16:01 793 413.20 BATE 22062XJrrke AVIVA PLC 03/03/2022 08:15:16 622 413.20 XLON 22062XJrrct AVIVA PLC 03/03/2022 08:15:16 536 413.10 XLON 22062XJrrcn AVIVA PLC 03/03/2022 08:15:16 767 413.20 XLON 22062XJrrck AVIVA PLC 03/03/2022 08:15:16 649 413.20 BATE 22062XJrrcj AVIVA PLC 03/03/2022 08:15:09 618 413.30 XLON 22062XJrraa AVIVA PLC 03/03/2022 08:15:09 1412 413.40 XLON 22062XJrra9 AVIVA PLC 03/03/2022 08:15:00 1392 413.20 XLON 22062XJrr7x AVIVA PLC 03/03/2022 08:15:00 572 413.20 BATE 22062XJrr7v AVIVA PLC 03/03/2022 08:14:38 520 413.00 XLON 22062XJrr5t AVIVA PLC 03/03/2022 08:14:38 138 413.00 XLON 22062XJrr5s AVIVA PLC 03/03/2022 08:14:37 478 413.10 XLON 22062XJrr5o AVIVA PLC 03/03/2022 08:14:37 795 413.20 XLON 22062XJrr5n AVIVA PLC 03/03/2022 08:14:37 1803 413.30 XLON 22062XJrr5m AVIVA PLC 03/03/2022 08:14:16 500 413.40 XLON 22062XJrr43 AVIVA PLC 03/03/2022 08:14:11 475 413.40 XLON 22062XJrr3s AVIVA PLC 03/03/2022 08:14:11 949 413.40 XLON 22062XJrr3q AVIVA PLC 03/03/2022 08:14:11 429 413.40 BATE 22062XJrr3r AVIVA PLC 03/03/2022 08:14:11 269 413.40 BATE 22062XJrr3p AVIVA PLC 03/03/2022 08:14:07 698 413.50 BATE 22062XJrr2t AVIVA PLC 03/03/2022 08:14:07 1207 413.50 XLON 22062XJrr2u AVIVA PLC 03/03/2022 08:14:01 725 413.40 XLON 22062XJrr1y AVIVA PLC 03/03/2022 08:13:41 412 413.30 XLON 22062XJrqze AVIVA PLC 03/03/2022 08:13:07 241 412.80 XLON 22062XJrqvw AVIVA PLC 03/03/2022 08:13:07 389 412.80 XLON 22062XJrqvv AVIVA PLC 03/03/2022 08:13:07 854 412.90 XLON 22062XJrqvu AVIVA PLC 03/03/2022 08:13:03 238 413.00 BATE 22062XJrqud AVIVA PLC 03/03/2022 08:13:03 512 413.00 XLON 22062XJrquf AVIVA PLC 03/03/2022 08:13:03 98 413.00 XLON 22062XJrque AVIVA PLC 03/03/2022 08:13:03 249 413.00 BATE 22062XJrqub AVIVA PLC 03/03/2022 08:13:03 871 413.10 XLON 22062XJrquc AVIVA PLC 03/03/2022 08:13:03 697 413.10 BATE 22062XJrqua AVIVA PLC 03/03/2022 08:12:38 489 413.00 XLON 22062XJrqqk AVIVA PLC 03/03/2022 08:12:38 450 413.10 XLON 22062XJrqqj AVIVA PLC 03/03/2022 08:12:36 450 413.20 XLON 22062XJrqpw AVIVA PLC 03/03/2022 08:12:36 644 413.30 XLON 22062XJrqpv AVIVA PLC 03/03/2022 08:12:24 434 413.40 XLON 22062XJrqo9 AVIVA PLC 03/03/2022 08:12:24 622 413.50 XLON 22062XJrqo8 AVIVA PLC 03/03/2022 08:12:13 927 413.30 XLON 22062XJrqme AVIVA PLC 03/03/2022 08:12:13 1323 413.40 XLON 22062XJrqmd AVIVA PLC 03/03/2022 08:12:02 1442 413.20 XLON 22062XJrqj8 AVIVA PLC 03/03/2022 08:12:02 407 413.30 BATE 22062XJrqj6 AVIVA PLC 03/03/2022 08:12:02 3287 413.30 XLON 22062XJrqj7 AVIVA PLC 03/03/2022 08:11:44 504 413.30 BATE 22062XJrqdc AVIVA PLC 03/03/2022 08:11:44 1523 413.30 XLON 22062XJrqd9 AVIVA PLC 03/03/2022 08:11:29 761 413.40 BATE 22062XJrqc0 AVIVA PLC 03/03/2022 08:11:04 1735 413.00 XLON 22062XJrq92 AVIVA PLC 03/03/2022 08:11:04 699 413.00 BATE 22062XJrq91 AVIVA PLC 03/03/2022 08:10:41 555 413.10 XLON 22062XJrq6x AVIVA PLC 03/03/2022 08:10:41 122 413.10 XLON 22062XJrq6w AVIVA PLC 03/03/2022 08:10:40 1123 413.20 XLON 22062XJrq6r AVIVA PLC 03/03/2022 08:10:39 870 413.30 XLON 22062XJrq6n AVIVA PLC 03/03/2022 08:10:37 700 413.40 XLON 22062XJrq66 AVIVA PLC 03/03/2022 08:10:21 1338 413.10 XLON 22062XJrq4i AVIVA PLC 03/03/2022 08:10:21 751 413.10 XLON 22062XJrq4h AVIVA PLC 03/03/2022 08:10:03 879 413.10 XLON 22062XJrq2r AVIVA PLC 03/03/2022 08:10:03 1296 413.20 XLON 22062XJrq2q AVIVA PLC 03/03/2022 08:10:03 163 413.20 XLON 22062XJrq2p AVIVA PLC 03/03/2022 08:10:02 393 413.30 BATE 22062XJrq2j AVIVA PLC 03/03/2022 08:10:02 489 413.30 XLON 22062XJrq2k AVIVA PLC 03/03/2022 08:09:56 779 413.50 XLON 22062XJrq1y AVIVA PLC 03/03/2022 08:09:56 500 413.50 XLON 22062XJrq1w AVIVA PLC 03/03/2022 08:09:56 600 413.50 XLON 22062XJrq1x AVIVA PLC 03/03/2022 08:09:10 434 412.40 BATE 22062XJrpwf AVIVA PLC 03/03/2022 08:09:10 220 412.40 BATE 22062XJrpwd AVIVA PLC 03/03/2022 08:09:10 100 412.30 BATE 22062XJrpwc AVIVA PLC 03/03/2022 08:09:10 100 412.40 BATE 22062XJrpwe AVIVA PLC 03/03/2022 08:09:10 471 412.30 BATE 22062XJrpwb AVIVA PLC 03/03/2022 08:09:10 1452 412.30 XLON 22062XJrpwa AVIVA PLC 03/03/2022 08:09:10 768 412.40 XLON 22062XJrpw9 AVIVA PLC 03/03/2022 08:09:10 1800 412.40 XLON 22062XJrpw8 AVIVA PLC 03/03/2022 08:09:10 961 412.40 XLON 22062XJrpw7 AVIVA PLC 03/03/2022 08:09:10 785 412.40 BATE 22062XJrpw6 AVIVA PLC 03/03/2022 08:08:00 643 412.40 XLON 22062XJrpfl AVIVA PLC 03/03/2022 08:07:58 1067 412.50 XLON 22062XJrpfd AVIVA PLC 03/03/2022 08:07:58 1457 412.60 XLON 22062XJrpfc AVIVA PLC 03/03/2022 08:07:58 950 412.60 XLON 22062XJrpfa AVIVA PLC 03/03/2022 08:07:58 28 412.60 XLON 22062XJrpfb AVIVA PLC 03/03/2022 08:07:58 517 412.40 BATE 22062XJrpf8 AVIVA PLC 03/03/2022 08:07:58 722 412.40 XLON 22062XJrpf9 AVIVA PLC 03/03/2022 08:07:58 1199 412.50 XLON 22062XJrpf7 AVIVA PLC 03/03/2022 08:07:58 739 412.50 BATE 22062XJrpf6 AVIVA PLC 03/03/2022 08:07:58 1653 412.60 XLON 22062XJrpf5 AVIVA PLC 03/03/2022 08:07:13 537 411.50 BATE 22062XJrp81 AVIVA PLC 03/03/2022 08:07:13 1017 411.50 XLON 22062XJrp84 AVIVA PLC 03/03/2022 08:07:13 401 411.50 XLON 22062XJrp83 AVIVA PLC 03/03/2022 08:07:13 3233 411.60 XLON 22062XJrp82 AVIVA PLC 03/03/2022 08:07:13 768 411.60 BATE 22062XJrp80 AVIVA PLC 03/03/2022 08:06:42 697 411.40 XLON 22062XJrp0k AVIVA PLC 03/03/2022 08:06:42 1158 411.50 XLON 22062XJrp0j AVIVA PLC 03/03/2022 08:06:02 477 410.90 XLON 22062XJrotm AVIVA PLC 03/03/2022 08:06:02 794 411.00 XLON 22062XJrotj AVIVA PLC 03/03/2022 08:06:02 739 411.10 XLON 22062XJroti AVIVA PLC 03/03/2022 08:06:01 1227 411.20 XLON 22062XJrotd AVIVA PLC 03/03/2022 08:06:01 580 411.30 BATE 22062XJrota AVIVA PLC 03/03/2022 08:06:01 2798 411.30 XLON 22062XJrotb AVIVA PLC 03/03/2022 08:05:53 950 411.50 XLON 22062XJros7 AVIVA PLC 03/03/2022 08:05:53 489 411.40 XLON 22062XJros6 AVIVA PLC 03/03/2022 08:05:53 784 411.40 BATE 22062XJros5 AVIVA PLC 03/03/2022 08:05:32 500 411.20 XLON 22062XJrooh AVIVA PLC 03/03/2022 08:05:25 1431 411.30 BATE 22062XJrooa AVIVA PLC 03/03/2022 08:05:25 264 411.30 BATE 22062XJroo9 AVIVA PLC 03/03/2022 08:05:25 361 411.30 BATE 22062XJroo8 AVIVA PLC 03/03/2022 08:05:25 449 411.40 XLON 22062XJroo7 AVIVA PLC 03/03/2022 08:05:25 383 411.30 BATE 22062XJroo6 AVIVA PLC 03/03/2022 08:05:25 390 411.40 XLON 22062XJroo5 AVIVA PLC 03/03/2022 08:05:23 278 410.90 XLON 22062XJroo1 AVIVA PLC 03/03/2022 08:05:23 784 410.90 BATE 22062XJroo0 AVIVA PLC 03/03/2022 08:05:07 1491 410.90 XLON 22062XJrolb AVIVA PLC 03/03/2022 08:05:07 500 411.00 XLON 22062XJrola AVIVA PLC 03/03/2022 08:05:03 410 411.30 XLON 22062XJrokt AVIVA PLC 03/03/2022 08:05:03 1110 411.30 XLON 22062XJroks AVIVA PLC 03/03/2022 08:05:03 685 411.30 XLON 22062XJrokr AVIVA PLC 03/03/2022 08:05:03 950 411.30 XLON 22062XJrokq AVIVA PLC 03/03/2022 08:05:03 500 411.30 XLON 22062XJrokm AVIVA PLC 03/03/2022 08:05:03 251 411.30 XLON 22062XJroko AVIVA PLC 03/03/2022 08:05:03 950 411.30 XLON 22062XJrokn AVIVA PLC 03/03/2022 08:05:03 1406 411.30 XLON 22062XJrokp AVIVA PLC 03/03/2022 08:04:18 617 410.80 XLON 22062XJrogh AVIVA PLC 03/03/2022 08:04:18 996 410.80 XLON 22062XJrogg AVIVA PLC 03/03/2022 08:04:18 1006 410.80 XLON 22062XJrogf AVIVA PLC 03/03/2022 08:04:18 975 410.80 XLON 22062XJroge AVIVA PLC 03/03/2022 08:04:18 803 410.80 XLON 22062XJrogd AVIVA PLC 03/03/2022 08:04:18 790 410.80 XLON 22062XJrogc AVIVA PLC 03/03/2022 08:04:18 84 410.60 XLON 22062XJrogb AVIVA PLC 03/03/2022 08:04:14 1482 410.20 BATE 22062XJrog0 AVIVA PLC 03/03/2022 08:04:01 1197 410.00 XLON 22062XJrod8 AVIVA PLC 03/03/2022 08:04:01 1180 410.00 XLON 22062XJrod7 AVIVA PLC 03/03/2022 08:04:01 1355 410.00 XLON 22062XJrod6 AVIVA PLC 03/03/2022 08:04:01 950 410.00 XLON 22062XJrod5 AVIVA PLC 03/03/2022 08:04:01 400 410.00 XLON 22062XJrod3 AVIVA PLC 03/03/2022 08:02:27 161 407.80 XLON 22062XJrnyw AVIVA PLC 03/03/2022 08:02:27 240 407.80 XLON 22062XJrnyt AVIVA PLC 03/03/2022 08:02:26 119 407.80 XLON 22062XJrnys AVIVA PLC 03/03/2022 08:02:25 743 407.90 XLON 22062XJrnyk AVIVA PLC 03/03/2022 08:02:24 284 408.10 XLON 22062XJrnyh AVIVA PLC 03/03/2022 08:02:24 674 408.10 XLON 22062XJrnyb AVIVA PLC 03/03/2022 08:02:24 500 408.20 XLON 22062XJrnya AVIVA PLC 03/03/2022 08:02:22 159 408.50 XLON 22062XJrny3 AVIVA PLC 03/03/2022 08:02:21 317 408.50 XLON 22062XJrnxz AVIVA PLC 03/03/2022 08:02:21 81 408.60 XLON 22062XJrnxy AVIVA PLC 03/03/2022 08:02:21 72 408.60 XLON 22062XJrnxu AVIVA PLC 03/03/2022 08:02:20 189 408.60 XLON 22062XJrnxq AVIVA PLC 03/03/2022 08:02:20 448 408.60 XLON 22062XJrnxp AVIVA PLC 03/03/2022 08:02:20 591 408.70 XLON 22062XJrnxo AVIVA PLC 03/03/2022 08:02:20 335 408.80 XLON 22062XJrnxn AVIVA PLC 03/03/2022 08:02:20 555 408.80 XLON 22062XJrnxm AVIVA PLC 03/03/2022 08:02:19 476 408.90 XLON 22062XJrnxj AVIVA PLC 03/03/2022 08:02:19 216 408.90 XLON 22062XJrnxi AVIVA PLC 03/03/2022 08:02:19 184 408.90 XLON 22062XJrnxa AVIVA PLC 03/03/2022 08:02:06 1453 409.00 XLON 22062XJrnwg AVIVA PLC 03/03/2022 08:02:05 975 409.10 XLON 22062XJrnwf AVIVA PLC 03/03/2022 08:02:05 802 409.10 BATE 22062XJrnwe AVIVA PLC 03/03/2022 08:02:02 570 409.50 XLON 22062XJrnw0 AVIVA PLC 03/03/2022 08:02:02 430 409.50 BATE 22062XJrnvw AVIVA PLC 03/03/2022 08:02:02 716 409.60 BATE 22062XJrnvv AVIVA PLC 03/03/2022 08:02:02 1634 409.70 BATE 22062XJrnvt AVIVA PLC 03/03/2022 08:02:02 945 409.60 XLON 22062XJrnvz AVIVA PLC 03/03/2022 08:02:02 1644 409.70 XLON 22062XJrnvx AVIVA PLC 03/03/2022 08:01:23 489 409.10 XLON 22062XJrns6 AVIVA PLC 03/03/2022 08:01:21 500 409.70 XLON 22062XJrns0 AVIVA PLC 03/03/2022 08:01:21 21 409.70 XLON 22062XJrns1 AVIVA PLC 03/03/2022 08:01:21 500 409.50 XLON 22062XJrnry AVIVA PLC 03/03/2022 08:01:21 600 409.60 XLON 22062XJrnrz AVIVA PLC 03/03/2022 08:01:21 795 409.50 XLON 22062XJrnrx AVIVA PLC 03/03/2022 08:01:21 1319 409.60 XLON 22062XJrnrw AVIVA PLC 03/03/2022 08:01:20 1350 409.70 XLON 22062XJrnrl This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDVFIVIIF