Aviva PLC

Transaction in Own Shares • Mar 2, 2022

National Storage Mechanism | Additional information RNS Number : 2870D Aviva PLC 01 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 1 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 3,250,000 Lowest price paid per share (GBp): 409.1000p Highest price paid per share (GBp): 423.3000p Average price paid per share (GBp): 413.2973p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 1 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 01/03/2022 16:28:29 678 409.80 CHIX 22060XJo6z3 AVIVA PLC 01/03/2022 16:28:29 200 409.80 CHIX 22060XJo6z1 AVIVA PLC 01/03/2022 16:28:29 200 409.80 CHIX 22060XJo6yz AVIVA PLC 01/03/2022 16:28:20 4605 409.90 BATE 22060XJo6yd AVIVA PLC 01/03/2022 16:28:17 1119 409.90 XLON 22060XJo6y3 AVIVA PLC 01/03/2022 16:28:10 1009 410.00 CHIX 22060XJo6xo AVIVA PLC 01/03/2022 16:28:08 677 410.00 CHIX 22060XJo6xg AVIVA PLC 01/03/2022 16:28:06 1157 410.00 XLON 22060XJo6xf AVIVA PLC 01/03/2022 16:28:05 400 410.00 XLON 22060XJo6x4 AVIVA PLC 01/03/2022 16:28:05 382 410.00 BATE 22060XJo6x3 AVIVA PLC 01/03/2022 16:28:05 150 410.00 BATE 22060XJo6ww AVIVA PLC 01/03/2022 16:28:05 150 410.00 BATE 22060XJo6wz AVIVA PLC 01/03/2022 16:28:05 565 410.00 BATE 22060XJo6wk AVIVA PLC 01/03/2022 16:28:04 422 410.00 XLON 22060XJo6wi AVIVA PLC 01/03/2022 16:28:04 414 410.00 XLON 22060XJo6wh AVIVA PLC 01/03/2022 16:28:04 422 410.00 XLON 22060XJo6wg AVIVA PLC 01/03/2022 16:27:58 1156 410.00 BATE 22060XJo6vv AVIVA PLC 01/03/2022 16:27:54 302 410.00 BATE 22060XJo6vp AVIVA PLC 01/03/2022 16:27:54 150 410.00 BATE 22060XJo6vo AVIVA PLC 01/03/2022 16:27:54 334 410.00 BATE 22060XJo6vk AVIVA PLC 01/03/2022 16:27:54 370 410.00 BATE 22060XJo6vg AVIVA PLC 01/03/2022 16:27:54 129 410.00 CHIX 22060XJo6vj AVIVA PLC 01/03/2022 16:27:54 360 410.00 CHIX 22060XJo6vh AVIVA PLC 01/03/2022 16:27:54 402 410.00 XLON 22060XJo6vf AVIVA PLC 01/03/2022 16:27:54 1168 410.00 XLON 22060XJo6vi AVIVA PLC 01/03/2022 16:27:54 88 410.00 XLON 22060XJo6vm AVIVA PLC 01/03/2022 16:27:54 219 410.00 XLON 22060XJo6vl AVIVA PLC 01/03/2022 16:27:51 278 410.00 CHIX 22060XJo6v5 AVIVA PLC 01/03/2022 16:27:51 361 410.00 CHIX 22060XJo6v6 AVIVA PLC 01/03/2022 16:27:51 11 410.00 CHIX 22060XJo6v4 AVIVA PLC 01/03/2022 16:27:50 197 410.00 XLON 22060XJo6us AVIVA PLC 01/03/2022 16:27:50 350 410.00 XLON 22060XJo6ur AVIVA PLC 01/03/2022 16:27:49 241 410.00 XLON 22060XJo6tz AVIVA PLC 01/03/2022 16:27:49 197 410.00 XLON 22060XJo6ty AVIVA PLC 01/03/2022 16:27:48 365 410.00 XLON 22060XJo6tt AVIVA PLC 01/03/2022 16:27:45 731 409.90 CHIX 22060XJo6rs AVIVA PLC 01/03/2022 16:27:45 543 409.90 CHIX 22060XJo6rq AVIVA PLC 01/03/2022 16:27:45 160 409.90 CHIX 22060XJo6rr AVIVA PLC 01/03/2022 16:27:45 6 409.90 CHIX 22060XJo6ro AVIVA PLC 01/03/2022 16:27:45 442 409.90 XLON 22060XJo6rm AVIVA PLC 01/03/2022 16:27:45 254 409.90 XLON 22060XJo6rn AVIVA PLC 01/03/2022 16:27:42 58 409.90 XLON 22060XJo6re AVIVA PLC 01/03/2022 16:27:42 763 409.90 XLON 22060XJo6rd AVIVA PLC 01/03/2022 16:27:28 698 409.80 BATE 22060XJo6pu AVIVA PLC 01/03/2022 16:27:28 809 409.90 XLON 22060XJo6ps AVIVA PLC 01/03/2022 16:27:28 500 409.90 XLON 22060XJo6pr AVIVA PLC 01/03/2022 16:27:28 2197 409.90 BATE 22060XJo6po AVIVA PLC 01/03/2022 16:27:28 2679 409.90 CHIX 22060XJo6pp AVIVA PLC 01/03/2022 16:27:28 2764 409.90 XLON 22060XJo6pq AVIVA PLC 01/03/2022 16:27:27 324 410.00 CHIX 22060XJo6pk AVIVA PLC 01/03/2022 16:27:27 187 410.00 CHIX 22060XJo6pi AVIVA PLC 01/03/2022 16:27:24 126 410.00 XLON 22060XJo6p9 AVIVA PLC 01/03/2022 16:27:24 500 410.00 XLON 22060XJo6p7 AVIVA PLC 01/03/2022 16:27:24 438 410.00 XLON 22060XJo6p8 AVIVA PLC 01/03/2022 16:27:24 173 410.00 XLON 22060XJo6p6 AVIVA PLC 01/03/2022 16:27:24 444 410.00 CHIX 22060XJo6p4 AVIVA PLC 01/03/2022 16:27:24 182 410.00 CHIX 22060XJo6p3 AVIVA PLC 01/03/2022 16:27:24 10 410.00 CHIX 22060XJo6p2 AVIVA PLC 01/03/2022 16:27:21 500 410.00 XLON 22060XJo6on AVIVA PLC 01/03/2022 16:27:21 250 410.00 XLON 22060XJo6oo AVIVA PLC 01/03/2022 16:27:20 885 410.00 CHIX 22060XJo6of AVIVA PLC 01/03/2022 16:27:20 6703 410.00 BATE 22060XJo6oe AVIVA PLC 01/03/2022 16:27:20 846 410.00 BATE 22060XJo6ob AVIVA PLC 01/03/2022 16:27:20 800 410.00 BATE 22060XJo6oa AVIVA PLC 01/03/2022 16:27:20 514 410.00 BATE 22060XJo6o9 AVIVA PLC 01/03/2022 16:27:20 3176 410.00 BATE 22060XJo6o8 AVIVA PLC 01/03/2022 16:27:20 2724 410.00 BATE 22060XJo6o7 AVIVA PLC 01/03/2022 16:27:20 2698 410.00 BATE 22060XJo6o6 AVIVA PLC 01/03/2022 16:27:20 224 410.00 BATE 22060XJo6o2 AVIVA PLC 01/03/2022 16:27:20 800 410.00 BATE 22060XJo6o3 AVIVA PLC 01/03/2022 16:27:19 888 410.00 XLON 22060XJo6o1 AVIVA PLC 01/03/2022 16:27:19 800 410.00 BATE 22060XJo6o0 AVIVA PLC 01/03/2022 16:27:18 127 410.00 BATE 22060XJo6nu AVIVA PLC 01/03/2022 16:27:18 313 410.00 XLON 22060XJo6nt AVIVA PLC 01/03/2022 16:27:15 573 409.90 XLON 22060XJo6mo AVIVA PLC 01/03/2022 16:27:05 362 409.80 XLON 22060XJo6lb AVIVA PLC 01/03/2022 16:27:05 36 409.80 CHIX 22060XJo6la AVIVA PLC 01/03/2022 16:27:05 2400 409.80 CHIX 22060XJo6l9 AVIVA PLC 01/03/2022 16:27:04 1803 409.80 XLON 22060XJo6ko AVIVA PLC 01/03/2022 16:27:03 1518 409.80 XLON 22060XJo6kk AVIVA PLC 01/03/2022 16:27:03 1075 409.80 BATE 22060XJo6kj AVIVA PLC 01/03/2022 16:27:03 785 409.80 BATE 22060XJo6kh AVIVA PLC 01/03/2022 16:27:03 6 409.80 CHIX 22060XJo6ki AVIVA PLC 01/03/2022 16:27:03 324 409.80 CHIX 22060XJo6kg AVIVA PLC 01/03/2022 16:27:03 41 409.80 CHIX 22060XJo6kc AVIVA PLC 01/03/2022 16:27:03 34 409.80 CHIX 22060XJo6kf AVIVA PLC 01/03/2022 16:27:03 433 409.80 CHIX 22060XJo6ke AVIVA PLC 01/03/2022 16:27:00 23 409.80 CHIX 22060XJo6jm AVIVA PLC 01/03/2022 16:27:00 193 409.80 CHIX 22060XJo6jn AVIVA PLC 01/03/2022 16:27:00 280 409.80 CHIX 22060XJo6jp AVIVA PLC 01/03/2022 16:27:00 146 409.80 XLON 22060XJo6jk AVIVA PLC 01/03/2022 16:27:00 559 409.80 XLON 22060XJo6jo AVIVA PLC 01/03/2022 16:26:57 264 409.80 XLON 22060XJo6ja AVIVA PLC 01/03/2022 16:26:57 550 409.80 XLON 22060XJo6jb AVIVA PLC 01/03/2022 16:26:54 897 409.80 XLON 22060XJo6j3 AVIVA PLC 01/03/2022 16:26:54 234 409.80 CHIX 22060XJo6j2 AVIVA PLC 01/03/2022 16:26:54 14 409.80 CHIX 22060XJo6j1 AVIVA PLC 01/03/2022 16:26:54 468 409.80 CHIX 22060XJo6ix AVIVA PLC 01/03/2022 16:26:54 144 409.80 CHIX 22060XJo6iy AVIVA PLC 01/03/2022 16:26:54 165 409.80 CHIX 22060XJo6iz AVIVA PLC 01/03/2022 16:26:54 403 409.80 CHIX 22060XJo6j0 AVIVA PLC 01/03/2022 16:26:50 842 409.80 XLON 22060XJo6id AVIVA PLC 01/03/2022 16:26:50 500 409.80 XLON 22060XJo6ib AVIVA PLC 01/03/2022 16:26:50 451 409.80 CHIX 22060XJo6ia AVIVA PLC 01/03/2022 16:26:50 108 409.80 CHIX 22060XJo6i9 AVIVA PLC 01/03/2022 16:26:48 97 409.80 CHIX 22060XJo6i4 AVIVA PLC 01/03/2022 16:26:48 1168 409.80 CHIX 22060XJo6i3 AVIVA PLC 01/03/2022 16:26:45 1204 409.80 XLON 22060XJo6hz AVIVA PLC 01/03/2022 16:26:45 500 409.80 XLON 22060XJo6hy AVIVA PLC 01/03/2022 16:26:45 342 409.80 CHIX 22060XJo6hx AVIVA PLC 01/03/2022 16:26:39 1950 409.80 BATE 22060XJo6hg AVIVA PLC 01/03/2022 16:26:39 659 409.80 XLON 22060XJo6hh AVIVA PLC 01/03/2022 16:26:39 285 409.80 XLON 22060XJo6hf AVIVA PLC 01/03/2022 16:26:39 500 409.80 XLON 22060XJo6hi AVIVA PLC 01/03/2022 16:26:39 401 409.80 XLON 22060XJo6hj AVIVA PLC 01/03/2022 16:26:39 2 409.80 CHIX 22060XJo6ha AVIVA PLC 01/03/2022 16:26:39 460 409.80 CHIX 22060XJo6hb AVIVA PLC 01/03/2022 16:26:34 515 409.80 CHIX 22060XJo6gj AVIVA PLC 01/03/2022 16:26:34 225 409.80 CHIX 22060XJo6gh AVIVA PLC 01/03/2022 16:26:34 600 409.80 CHIX 22060XJo6gi AVIVA PLC 01/03/2022 16:26:34 416 409.70 BATE 22060XJo6ge AVIVA PLC 01/03/2022 16:26:34 373 409.80 CHIX 22060XJo6gf AVIVA PLC 01/03/2022 16:26:34 94 409.80 CHIX 22060XJo6gd AVIVA PLC 01/03/2022 16:26:34 170 409.80 CHIX 22060XJo6gc AVIVA PLC 01/03/2022 16:26:34 170 409.80 CHIX 22060XJo6gb AVIVA PLC 01/03/2022 16:26:34 170 409.80 CHIX 22060XJo6ga AVIVA PLC 01/03/2022 16:26:34 898 409.80 CHIX 22060XJo6g8 AVIVA PLC 01/03/2022 16:26:34 401 409.80 BATE 22060XJo6g6 AVIVA PLC 01/03/2022 16:26:34 1800 409.80 BATE 22060XJo6g4 AVIVA PLC 01/03/2022 16:26:34 417 409.70 BATE 22060XJo6g2 AVIVA PLC 01/03/2022 16:26:34 1595 409.80 XLON 22060XJo6g9 AVIVA PLC 01/03/2022 16:26:34 1200 409.80 XLON 22060XJo6g7 AVIVA PLC 01/03/2022 16:26:34 500 409.80 XLON 22060XJo6g3 AVIVA PLC 01/03/2022 16:26:34 391 409.80 CHIX 22060XJo6g0 AVIVA PLC 01/03/2022 16:26:34 382 409.80 BATE 22060XJo6fz AVIVA PLC 01/03/2022 16:26:34 602 409.80 BATE 22060XJo6fy AVIVA PLC 01/03/2022 16:26:34 2147 409.80 BATE 22060XJo6fx AVIVA PLC 01/03/2022 16:26:32 501 409.80 BATE 22060XJo6fj AVIVA PLC 01/03/2022 16:26:32 829 409.80 BATE 22060XJo6fh AVIVA PLC 01/03/2022 16:26:32 257 409.80 BATE 22060XJo6fc AVIVA PLC 01/03/2022 16:26:32 160 409.80 BATE 22060XJo6fb AVIVA PLC 01/03/2022 16:26:31 2147 409.80 CHIX 22060XJo6f7 AVIVA PLC 01/03/2022 16:26:31 2147 409.80 XLON 22060XJo6f8 AVIVA PLC 01/03/2022 16:26:26 720 409.80 CHIX 22060XJo6ei AVIVA PLC 01/03/2022 16:26:25 1844 409.80 BATE 22060XJo6e9 AVIVA PLC 01/03/2022 16:26:25 500 409.80 XLON 22060XJo6ed AVIVA PLC 01/03/2022 16:26:25 436 409.80 CHIX 22060XJo6e8 AVIVA PLC 01/03/2022 16:26:25 4 409.80 XLON 22060XJo6ec AVIVA PLC 01/03/2022 16:26:25 1293 409.80 XLON 22060XJo6e5 AVIVA PLC 01/03/2022 16:26:25 500 409.80 XLON 22060XJo6e6 AVIVA PLC 01/03/2022 16:26:25 350 409.80 XLON 22060XJo6e7 AVIVA PLC 01/03/2022 16:26:25 1332 409.80 CHIX 22060XJo6e4 AVIVA PLC 01/03/2022 16:26:25 1109 409.80 BATE 22060XJo6e3 AVIVA PLC 01/03/2022 16:26:25 785 409.80 BATE 22060XJo6e2 AVIVA PLC 01/03/2022 16:26:25 860 409.80 CHIX 22060XJo6e1 AVIVA PLC 01/03/2022 16:26:25 2147 409.80 XLON 22060XJo6e0 AVIVA PLC 01/03/2022 16:26:25 253 409.80 BATE 22060XJo6dz AVIVA PLC 01/03/2022 16:25:53 1144 409.80 XLON 22060XJo6a6 AVIVA PLC 01/03/2022 16:25:53 14 409.80 XLON 22060XJo6a5 AVIVA PLC 01/03/2022 16:25:53 11 409.80 BATE 22060XJo6a3 AVIVA PLC 01/03/2022 16:25:53 28 409.80 CHIX 22060XJo6a4 AVIVA PLC 01/03/2022 16:25:53 22 409.80 CHIX 22060XJo6a2 AVIVA PLC 01/03/2022 16:25:50 260 409.90 BATE 22060XJo69u AVIVA PLC 01/03/2022 16:25:50 367 409.90 BATE 22060XJo69t AVIVA PLC 01/03/2022 16:25:50 13 409.90 BATE 22060XJo69s AVIVA PLC 01/03/2022 16:25:50 1495 409.90 BATE 22060XJo69q AVIVA PLC 01/03/2022 16:25:50 1145 409.90 BATE 22060XJo69o AVIVA PLC 01/03/2022 16:25:50 416 409.90 BATE 22060XJo69n AVIVA PLC 01/03/2022 16:25:50 372 409.90 BATE 22060XJo69m AVIVA PLC 01/03/2022 16:25:49 350 409.90 XLON 22060XJo69h AVIVA PLC 01/03/2022 16:25:49 500 409.90 XLON 22060XJo69i AVIVA PLC 01/03/2022 16:25:49 518 409.90 XLON 22060XJo69l AVIVA PLC 01/03/2022 16:25:49 1274 409.90 XLON 22060XJo69k AVIVA PLC 01/03/2022 16:25:49 2147 409.90 BATE 22060XJo69f AVIVA PLC 01/03/2022 16:25:49 1282 409.90 CHIX 22060XJo69e AVIVA PLC 01/03/2022 16:25:49 2147 409.90 XLON 22060XJo69g AVIVA PLC 01/03/2022 16:25:47 865 409.90 CHIX 22060XJo694 AVIVA PLC 01/03/2022 16:25:44 134 409.90 XLON 22060XJo68v AVIVA PLC 01/03/2022 16:25:44 365 409.90 XLON 22060XJo68u AVIVA PLC 01/03/2022 16:25:44 709 409.90 BATE 22060XJo68s AVIVA PLC 01/03/2022 16:25:37 14 409.90 BATE 22060XJo680 AVIVA PLC 01/03/2022 16:25:37 1091 409.90 CHIX 22060XJo67u AVIVA PLC 01/03/2022 16:25:37 200 409.90 CHIX 22060XJo67r AVIVA PLC 01/03/2022 16:25:37 496 409.90 XLON 22060XJo67s AVIVA PLC 01/03/2022 16:25:35 795 409.90 XLON 22060XJo67h AVIVA PLC 01/03/2022 16:25:32 1114 409.90 BATE 22060XJo677 AVIVA PLC 01/03/2022 16:25:23 518 409.90 XLON 22060XJo661 AVIVA PLC 01/03/2022 16:25:23 1408 409.90 XLON 22060XJo660 AVIVA PLC 01/03/2022 16:25:23 3654 409.90 XLON 22060XJo65y AVIVA PLC 01/03/2022 16:25:23 3298 409.90 CHIX 22060XJo65w AVIVA PLC 01/03/2022 16:25:23 2147 409.90 BATE 22060XJo65x AVIVA PLC 01/03/2022 16:25:22 192 410.00 XLON 22060XJo65n AVIVA PLC 01/03/2022 16:25:22 188 410.00 XLON 22060XJo65l AVIVA PLC 01/03/2022 16:25:22 1415 410.00 XLON 22060XJo65j AVIVA PLC 01/03/2022 16:25:22 3186 410.00 CHIX 22060XJo65h AVIVA PLC 01/03/2022 16:25:22 1700 410.00 CHIX 22060XJo65g AVIVA PLC 01/03/2022 16:25:22 232 409.90 CHIX 22060XJo65d AVIVA PLC 01/03/2022 16:25:22 169 409.90 XLON 22060XJo65f AVIVA PLC 01/03/2022 16:25:22 1384 410.00 CHIX 22060XJo65c AVIVA PLC 01/03/2022 16:25:22 763 410.00 CHIX 22060XJo65a AVIVA PLC 01/03/2022 16:25:22 2147 410.00 BATE 22060XJo65b AVIVA PLC 01/03/2022 16:25:22 2147 410.00 XLON 22060XJo65e AVIVA PLC 01/03/2022 16:25:08 576 410.00 BATE 22060XJo62o AVIVA PLC 01/03/2022 16:25:05 1150 410.00 CHIX 22060XJo629 AVIVA PLC 01/03/2022 16:25:05 29 410.00 XLON 22060XJo62a AVIVA PLC 01/03/2022 16:25:05 22 410.00 BATE 22060XJo626 AVIVA PLC 01/03/2022 16:25:05 37 410.00 BATE 22060XJo624 AVIVA PLC 01/03/2022 16:24:55 658 409.90 CHIX 22060XJo616 AVIVA PLC 01/03/2022 16:24:55 486 409.90 CHIX 22060XJo615 AVIVA PLC 01/03/2022 16:24:55 1141 409.90 CHIX 22060XJo612 AVIVA PLC 01/03/2022 16:24:55 420 409.90 BATE 22060XJo611 AVIVA PLC 01/03/2022 16:24:55 2574 409.90 XLON 22060XJo60v AVIVA PLC 01/03/2022 16:24:55 1947 409.90 CHIX 22060XJo60t AVIVA PLC 01/03/2022 16:24:55 2147 409.90 BATE 22060XJo60r AVIVA PLC 01/03/2022 16:24:55 200 409.90 CHIX 22060XJo60o AVIVA PLC 01/03/2022 16:24:43 717 409.80 BATE 22060XJo5zx AVIVA PLC 01/03/2022 16:24:43 577 409.90 CHIX 22060XJo5zw AVIVA PLC 01/03/2022 16:24:43 1700 409.90 CHIX 22060XJo5zv AVIVA PLC 01/03/2022 16:24:43 200 409.90 CHIX 22060XJo5zt AVIVA PLC 01/03/2022 16:24:43 200 409.90 CHIX 22060XJo5zu AVIVA PLC 01/03/2022 16:24:37 493 409.90 CHIX 22060XJo5yz AVIVA PLC 01/03/2022 16:24:36 640 409.80 BATE 22060XJo5yr AVIVA PLC 01/03/2022 16:24:36 496 409.90 CHIX 22060XJo5yp AVIVA PLC 01/03/2022 16:24:36 77 409.80 BATE 22060XJo5yl AVIVA PLC 01/03/2022 16:24:36 1302 409.90 CHIX 22060XJo5yk AVIVA PLC 01/03/2022 16:24:36 2174 409.90 XLON 22060XJo5yj AVIVA PLC 01/03/2022 16:24:36 15 409.90 XLON 22060XJo5yg AVIVA PLC 01/03/2022 16:24:36 2147 409.90 BATE 22060XJo5yd AVIVA PLC 01/03/2022 16:24:36 850 409.90 CHIX 22060XJo5ye AVIVA PLC 01/03/2022 16:24:36 1297 409.90 CHIX 22060XJo5yb AVIVA PLC 01/03/2022 16:24:23 3654 409.90 XLON 22060XJo5x2 AVIVA PLC 01/03/2022 16:24:21 417 410.00 XLON 22060XJo5wn AVIVA PLC 01/03/2022 16:24:21 572 410.00 XLON 22060XJo5wk AVIVA PLC 01/03/2022 16:24:21 500 410.00 XLON 22060XJo5wl AVIVA PLC 01/03/2022 16:24:21 230 410.00 XLON 22060XJo5wm AVIVA PLC 01/03/2022 16:24:21 1147 410.00 XLON 22060XJo5wj AVIVA PLC 01/03/2022 16:24:20 235 410.00 XLON 22060XJo5wh AVIVA PLC 01/03/2022 16:24:20 10 410.00 XLON 22060XJo5wg AVIVA PLC 01/03/2022 16:24:20 1076 410.00 XLON 22060XJo5wf AVIVA PLC 01/03/2022 16:24:20 2299 410.00 XLON 22060XJo5we AVIVA PLC 01/03/2022 16:24:20 1040 410.00 XLON 22060XJo5wc AVIVA PLC 01/03/2022 16:24:20 117 410.00 XLON 22060XJo5wb AVIVA PLC 01/03/2022 16:24:20 1043 410.00 XLON 22060XJo5w8 AVIVA PLC 01/03/2022 16:24:20 500 410.00 XLON 22060XJo5w7 AVIVA PLC 01/03/2022 16:24:18 347 410.00 XLON 22060XJo5w2 AVIVA PLC 01/03/2022 16:24:18 158 410.00 XLON 22060XJo5w1 AVIVA PLC 01/03/2022 16:24:18 146 410.00 XLON 22060XJo5w0 AVIVA PLC 01/03/2022 16:24:18 1168 410.00 XLON 22060XJo5vx AVIVA PLC 01/03/2022 16:24:15 431 410.00 XLON 22060XJo5vm AVIVA PLC 01/03/2022 16:24:15 275 410.00 XLON 22060XJo5vl AVIVA PLC 01/03/2022 16:24:15 431 410.00 XLON 22060XJo5vk AVIVA PLC 01/03/2022 16:24:10 553 410.00 XLON 22060XJo5uz AVIVA PLC 01/03/2022 16:24:06 500 410.00 XLON 22060XJo5uo AVIVA PLC 01/03/2022 16:24:06 753 410.00 XLON 22060XJo5uk AVIVA PLC 01/03/2022 16:24:06 1256 410.00 CHIX 22060XJo5uj AVIVA PLC 01/03/2022 16:24:06 294 410.00 CHIX 22060XJo5ui AVIVA PLC 01/03/2022 16:24:06 1981 410.00 XLON 22060XJo5uh AVIVA PLC 01/03/2022 16:24:06 421 410.00 XLON 22060XJo5ug AVIVA PLC 01/03/2022 16:24:06 49 410.00 XLON 22060XJo5uf AVIVA PLC 01/03/2022 16:24:06 500 410.00 XLON 22060XJo5ud AVIVA PLC 01/03/2022 16:24:06 321 410.00 BATE 22060XJo5ue AVIVA PLC 01/03/2022 16:24:06 132 410.00 BATE 22060XJo5uc AVIVA PLC 01/03/2022 16:24:06 86 410.00 BATE 22060XJo5ub AVIVA PLC 01/03/2022 16:24:06 565 410.00 BATE 22060XJo5ua AVIVA PLC 01/03/2022 16:24:06 566 410.00 CHIX 22060XJo5u9 AVIVA PLC 01/03/2022 16:24:06 466 410.00 BATE 22060XJo5u8 AVIVA PLC 01/03/2022 16:24:06 41 410.00 BATE 22060XJo5u7 AVIVA PLC 01/03/2022 16:24:06 60 410.00 BATE 22060XJo5u6 AVIVA PLC 01/03/2022 16:24:06 759 410.00 BATE 22060XJo5u3 AVIVA PLC 01/03/2022 16:23:40 275 409.80 BATE 22060XJo5rm AVIVA PLC 01/03/2022 16:23:40 341 409.80 XLON 22060XJo5rj AVIVA PLC 01/03/2022 16:23:40 436 409.80 BATE 22060XJo5rl AVIVA PLC 01/03/2022 16:23:40 507 409.80 XLON 22060XJo5ri AVIVA PLC 01/03/2022 16:23:40 92 409.80 BATE 22060XJo5rk AVIVA PLC 01/03/2022 16:23:40 59 409.80 BATE 22060XJo5rh AVIVA PLC 01/03/2022 16:23:40 911 409.80 BATE 22060XJo5rg AVIVA PLC 01/03/2022 16:23:40 590 409.80 BATE 22060XJo5re AVIVA PLC 01/03/2022 16:23:40 1174 409.80 XLON 22060XJo5rd AVIVA PLC 01/03/2022 16:23:40 475 409.80 BATE 22060XJo5rc AVIVA PLC 01/03/2022 16:23:40 315 409.80 BATE 22060XJo5ra AVIVA PLC 01/03/2022 16:23:40 30 409.80 BATE 22060XJo5r9 AVIVA PLC 01/03/2022 16:23:40 487 409.80 CHIX 22060XJo5r7 AVIVA PLC 01/03/2022 16:23:40 776 409.80 BATE 22060XJo5r6 AVIVA PLC 01/03/2022 16:23:40 776 409.80 XLON 22060XJo5r8 AVIVA PLC 01/03/2022 16:23:34 444 409.80 CHIX 22060XJo5qg AVIVA PLC 01/03/2022 16:23:34 926 409.80 CHIX 22060XJo5qf AVIVA PLC 01/03/2022 16:23:34 2494 409.80 BATE 22060XJo5qb AVIVA PLC 01/03/2022 16:23:34 105 409.80 CHIX 22060XJo5q7 AVIVA PLC 01/03/2022 16:23:34 232 409.80 BATE 22060XJo5qa AVIVA PLC 01/03/2022 16:23:34 1239 409.80 BATE 22060XJo5q9 AVIVA PLC 01/03/2022 16:23:34 123 409.80 BATE 22060XJo5q8 AVIVA PLC 01/03/2022 16:23:34 140 409.80 CHIX 22060XJo5q6 AVIVA PLC 01/03/2022 16:23:34 33 409.80 CHIX 22060XJo5q4 AVIVA PLC 01/03/2022 16:23:34 29 409.80 BATE 22060XJo5q5 AVIVA PLC 01/03/2022 16:23:34 31 409.80 CHIX 22060XJo5q3 AVIVA PLC 01/03/2022 16:23:34 27 409.80 BATE 22060XJo5q2 AVIVA PLC 01/03/2022 16:23:34 641 409.80 CHIX 22060XJo5q0 AVIVA PLC 01/03/2022 16:23:34 497 409.80 BATE 22060XJo5pz AVIVA PLC 01/03/2022 16:23:34 1197 409.80 CHIX 22060XJo5py AVIVA PLC 01/03/2022 16:23:34 2147 409.80 XLON 22060XJo5q1 AVIVA PLC 01/03/2022 16:23:06 1092 409.80 XLON 22060XJo5n2 AVIVA PLC 01/03/2022 16:23:05 147 409.80 BATE 22060XJo5mr AVIVA PLC 01/03/2022 16:22:52 795 409.60 XLON 22060XJo5l2 AVIVA PLC 01/03/2022 16:22:52 1352 409.60 XLON 22060XJo5l1 AVIVA PLC 01/03/2022 16:22:24 461 409.60 XLON 22060XJo5i5 AVIVA PLC 01/03/2022 16:22:24 1425 409.60 XLON 22060XJo5i4 AVIVA PLC 01/03/2022 16:22:24 500 409.60 XLON 22060XJo5i3 AVIVA PLC 01/03/2022 16:22:24 658 409.60 CHIX 22060XJo5i1 AVIVA PLC 01/03/2022 16:22:22 403 409.60 BATE 22060XJo5hj AVIVA PLC 01/03/2022 16:22:22 411 409.60 BATE 22060XJo5hg AVIVA PLC 01/03/2022 16:22:22 463 409.60 BATE 22060XJo5he AVIVA PLC 01/03/2022 16:22:22 357 409.60 BATE 22060XJo5hb AVIVA PLC 01/03/2022 16:22:22 381 409.60 CHIX 22060XJo5h9 AVIVA PLC 01/03/2022 16:22:22 760 409.50 XLON 22060XJo5go AVIVA PLC 01/03/2022 16:22:22 764 409.50 XLON 22060XJo5gi AVIVA PLC 01/03/2022 16:22:22 127 409.50 XLON 22060XJo5gd AVIVA PLC 01/03/2022 16:22:22 1010 409.50 XLON 22060XJo5ga AVIVA PLC 01/03/2022 16:22:22 1010 409.50 XLON 22060XJo5g7 AVIVA PLC 01/03/2022 16:22:07 611 409.40 CHIX 22060XJo5dj AVIVA PLC 01/03/2022 16:22:06 768 409.40 XLON 22060XJo5dc AVIVA PLC 01/03/2022 16:22:05 700 409.40 CHIX 22060XJo5db AVIVA PLC 01/03/2022 16:21:58 1032 409.40 XLON 22060XJo5ci AVIVA PLC 01/03/2022 16:21:58 156 409.40 XLON 22060XJo5cg AVIVA PLC 01/03/2022 16:21:58 185 409.40 XLON 22060XJo5cf AVIVA PLC 01/03/2022 16:21:58 156 409.40 XLON 22060XJo5ce AVIVA PLC 01/03/2022 16:21:58 341 409.40 XLON 22060XJo5cd AVIVA PLC 01/03/2022 16:21:58 1083 409.40 XLON 22060XJo5cc AVIVA PLC 01/03/2022 16:21:58 350 409.40 XLON 22060XJo5cb AVIVA PLC 01/03/2022 16:21:58 98 409.40 XLON 22060XJo5ca AVIVA PLC 01/03/2022 16:21:58 387 409.40 XLON 22060XJo5c9 AVIVA PLC 01/03/2022 16:21:58 941 409.30 BATE 22060XJo5c7 AVIVA PLC 01/03/2022 16:21:58 94 409.40 BATE 22060XJo5c5 AVIVA PLC 01/03/2022 16:21:56 393 409.40 BATE 22060XJo5bt AVIVA PLC 01/03/2022 16:21:56 2147 409.40 BATE 22060XJo5br AVIVA PLC 01/03/2022 16:21:56 3140 409.40 CHIX 22060XJo5bq AVIVA PLC 01/03/2022 16:21:56 2147 409.40 XLON 22060XJo5bp AVIVA PLC 01/03/2022 16:21:50 458 409.40 BATE 22060XJo5aw AVIVA PLC 01/03/2022 16:21:48 594 409.40 XLON 22060XJo5am AVIVA PLC 01/03/2022 16:21:45 444 409.40 XLON 22060XJo5ai AVIVA PLC 01/03/2022 16:21:45 226 409.40 XLON 22060XJo5ah AVIVA PLC 01/03/2022 16:21:45 487 409.40 CHIX 22060XJo5af AVIVA PLC 01/03/2022 16:21:45 487 409.40 BATE 22060XJo5ag AVIVA PLC 01/03/2022 16:21:44 883 409.40 XLON 22060XJo5a7 AVIVA PLC 01/03/2022 16:21:42 255 409.40 XLON 22060XJo5a0 AVIVA PLC 01/03/2022 16:21:42 345 409.40 CHIX 22060XJo59x AVIVA PLC 01/03/2022 16:21:42 282 409.40 BATE 22060XJo59z AVIVA PLC 01/03/2022 16:21:42 1645 409.40 BATE 22060XJo59y AVIVA PLC 01/03/2022 16:21:42 384 409.40 CHIX 22060XJo59w AVIVA PLC 01/03/2022 16:21:42 2000 409.40 CHIX 22060XJo59v AVIVA PLC 01/03/2022 16:21:42 2392 409.40 XLON 22060XJo59u AVIVA PLC 01/03/2022 16:21:42 380 409.40 BATE 22060XJo59r AVIVA PLC 01/03/2022 16:21:42 4 409.40 BATE 22060XJo59t AVIVA PLC 01/03/2022 16:21:42 386 409.40 CHIX 22060XJo59s AVIVA PLC 01/03/2022 16:21:41 1198 409.40 XLON 22060XJo59o AVIVA PLC 01/03/2022 16:21:41 15 409.40 XLON 22060XJo59n AVIVA PLC 01/03/2022 16:21:41 551 409.40 CHIX 22060XJo59m AVIVA PLC 01/03/2022 16:21:41 865 409.40 CHIX 22060XJo59l AVIVA PLC 01/03/2022 16:21:33 1221 409.40 XLON 22060XJo57q AVIVA PLC 01/03/2022 16:21:33 150 409.40 BATE 22060XJo57n AVIVA PLC 01/03/2022 16:21:32 468 409.40 BATE 22060XJo57h AVIVA PLC 01/03/2022 16:21:32 389 409.40 XLON 22060XJo57j AVIVA PLC 01/03/2022 16:21:32 2480 409.40 CHIX 22060XJo57b AVIVA PLC 01/03/2022 16:21:32 700 409.40 BATE 22060XJo57c AVIVA PLC 01/03/2022 16:21:32 150 409.40 BATE 22060XJo57a AVIVA PLC 01/03/2022 16:21:19 383 409.40 CHIX 22060XJo55x AVIVA PLC 01/03/2022 16:21:19 375 409.40 BATE 22060XJo55v AVIVA PLC 01/03/2022 16:21:19 2147 409.40 BATE 22060XJo55t AVIVA PLC 01/03/2022 16:21:07 550 409.40 XLON 22060XJo53q AVIVA PLC 01/03/2022 16:21:07 253 409.40 CHIX 22060XJo53p AVIVA PLC 01/03/2022 16:21:07 297 409.40 CHIX 22060XJo53o AVIVA PLC 01/03/2022 16:21:04 377 409.40 XLON 22060XJo532 AVIVA PLC 01/03/2022 16:21:04 386 409.40 BATE 22060XJo533 AVIVA PLC 01/03/2022 16:20:30 555 409.10 BATE 22060XJo4xx AVIVA PLC 01/03/2022 16:20:30 1156 409.20 XLON 22060XJo4xw AVIVA PLC 01/03/2022 16:20:30 1823 409.20 XLON 22060XJo4xv AVIVA PLC 01/03/2022 16:20:21 738 409.20 XLON 22060XJo4wf AVIVA PLC 01/03/2022 16:20:18 81 409.20 CHIX 22060XJo4vv AVIVA PLC 01/03/2022 16:20:18 413 409.20 CHIX 22060XJo4vu AVIVA PLC 01/03/2022 16:20:18 6 409.20 CHIX 22060XJo4vs AVIVA PLC 01/03/2022 16:20:18 500 409.20 BATE 22060XJo4vr AVIVA PLC 01/03/2022 16:20:07 196 409.20 XLON 22060XJo4th AVIVA PLC 01/03/2022 16:20:07 291 409.20 XLON 22060XJo4tf AVIVA PLC 01/03/2022 16:20:07 51 409.20 BATE 22060XJo4tg AVIVA PLC 01/03/2022 16:20:07 249 409.20 BATE 22060XJo4te AVIVA PLC 01/03/2022 16:20:07 209 409.20 BATE 22060XJo4td AVIVA PLC 01/03/2022 16:20:07 402 409.20 CHIX 22060XJo4tc AVIVA PLC 01/03/2022 16:20:04 487 409.20 BATE 22060XJo4sf AVIVA PLC 01/03/2022 16:20:04 124 409.20 CHIX 22060XJo4sh AVIVA PLC 01/03/2022 16:20:02 188 409.20 CHIX 22060XJo4rs AVIVA PLC 01/03/2022 16:20:02 427 409.20 BATE 22060XJo4rt AVIVA PLC 01/03/2022 16:20:02 125 409.20 XLON 22060XJo4rq AVIVA PLC 01/03/2022 16:20:02 611 409.20 XLON 22060XJo4rp AVIVA PLC 01/03/2022 16:20:01 378 409.30 CHIX 22060XJo4rj AVIVA PLC 01/03/2022 16:20:01 1355 409.30 XLON 22060XJo4ri AVIVA PLC 01/03/2022 16:20:00 154 409.30 CHIX 22060XJo4r6 AVIVA PLC 01/03/2022 16:20:00 610 409.30 BATE 22060XJo4r5 AVIVA PLC 01/03/2022 16:19:55 749 409.30 CHIX 22060XJo4q5 AVIVA PLC 01/03/2022 16:19:55 751 409.30 BATE 22060XJo4q6 AVIVA PLC 01/03/2022 16:19:52 611 409.30 BATE 22060XJo4p9 AVIVA PLC 01/03/2022 16:19:48 80 409.30 BATE 22060XJo4oh AVIVA PLC 01/03/2022 16:19:48 28 409.30 BATE 22060XJo4of AVIVA PLC 01/03/2022 16:19:48 723 409.30 CHIX 22060XJo4od AVIVA PLC 01/03/2022 16:19:48 553 409.30 BATE 22060XJo4oe AVIVA PLC 01/03/2022 16:19:48 684 409.30 XLON 22060XJo4og AVIVA PLC 01/03/2022 16:19:47 950 409.40 CHIX 22060XJo4o8 AVIVA PLC 01/03/2022 16:19:47 1216 409.40 BATE 22060XJo4o7 AVIVA PLC 01/03/2022 16:19:46 81 409.40 CHIX 22060XJo4o2 AVIVA PLC 01/03/2022 16:19:46 71 409.40 BATE 22060XJo4o3 AVIVA PLC 01/03/2022 16:19:46 1046 409.40 XLON 22060XJo4o4 AVIVA PLC 01/03/2022 16:19:46 458 409.40 XLON 22060XJo4o0 AVIVA PLC 01/03/2022 16:19:46 71 409.40 BATE 22060XJo4o1 AVIVA PLC 01/03/2022 16:19:46 181 409.40 BATE 22060XJo4nz AVIVA PLC 01/03/2022 16:19:44 555 409.50 CHIX 22060XJo4mi AVIVA PLC 01/03/2022 16:19:44 3510 409.50 BATE 22060XJo4mt AVIVA PLC 01/03/2022 16:19:44 349 409.50 XLON 22060XJo4mr AVIVA PLC 01/03/2022 16:19:44 1010 409.50 XLON 22060XJo4mo AVIVA PLC 01/03/2022 16:19:44 1010 409.50 XLON 22060XJo4ml AVIVA PLC 01/03/2022 16:19:44 1010 409.50 XLON 22060XJo4mh AVIVA PLC 01/03/2022 16:19:44 50 409.50 XLON 22060XJo4me AVIVA PLC 01/03/2022 16:19:43 577 409.60 BATE 22060XJo4lw AVIVA PLC 01/03/2022 16:19:42 549 409.60 XLON 22060XJo4ls AVIVA PLC 01/03/2022 16:19:39 273 409.60 XLON 22060XJo4le AVIVA PLC 01/03/2022 16:19:39 236 409.60 XLON 22060XJo4lg AVIVA PLC 01/03/2022 16:19:36 737 409.60 XLON 22060XJo4l3 AVIVA PLC 01/03/2022 16:19:28 644 409.60 BATE 22060XJo4iz AVIVA PLC 01/03/2022 16:19:28 200 409.60 CHIX 22060XJo4j0 AVIVA PLC 01/03/2022 16:19:28 254 409.60 CHIX 22060XJo4iy AVIVA PLC 01/03/2022 16:19:28 338 409.60 CHIX 22060XJo4iv AVIVA PLC 01/03/2022 16:19:28 487 409.60 XLON 22060XJo4iw AVIVA PLC 01/03/2022 16:19:28 1000 409.60 CHIX 22060XJo4iu AVIVA PLC 01/03/2022 16:19:26 1060 409.60 CHIX 22060XJo4is AVIVA PLC 01/03/2022 16:19:25 487 409.60 XLON 22060XJo4id AVIVA PLC 01/03/2022 16:19:25 906 409.60 CHIX 22060XJo4ib AVIVA PLC 01/03/2022 16:19:25 487 409.60 BATE 22060XJo4ic AVIVA PLC 01/03/2022 16:19:08 188 409.50 BATE 22060XJo4ej AVIVA PLC 01/03/2022 16:19:08 124 409.50 CHIX 22060XJo4ei AVIVA PLC 01/03/2022 16:19:05 694 409.50 BATE 22060XJo4dy AVIVA PLC 01/03/2022 16:19:02 967 409.60 CHIX 22060XJo4cl AVIVA PLC 01/03/2022 16:19:02 319 409.60 CHIX 22060XJo4ck AVIVA PLC 01/03/2022 16:19:02 935 409.60 XLON 22060XJo4cj AVIVA PLC 01/03/2022 16:19:02 500 409.60 XLON 22060XJo4ch AVIVA PLC 01/03/2022 16:19:02 63 409.60 BATE 22060XJo4cg AVIVA PLC 01/03/2022 16:19:02 283 409.60 BATE 22060XJo4ce AVIVA PLC 01/03/2022 16:19:02 83 409.60 BATE 22060XJo4cb AVIVA PLC 01/03/2022 16:19:02 1010 409.60 CHIX 22060XJo4c7 AVIVA PLC 01/03/2022 16:19:02 108 409.60 BATE 22060XJo4c9 AVIVA PLC 01/03/2022 16:19:02 877 409.60 CHIX 22060XJo4by AVIVA PLC 01/03/2022 16:19:02 349 409.60 BATE 22060XJo4c4 AVIVA PLC 01/03/2022 16:19:02 2687 409.60 BATE 22060XJo4c2 AVIVA PLC 01/03/2022 16:19:02 200 409.60 CHIX 22060XJo4bv AVIVA PLC 01/03/2022 16:19:02 200 409.60 CHIX 22060XJo4br AVIVA PLC 01/03/2022 16:19:02 3532 409.60 XLON 22060XJo4bp AVIVA PLC 01/03/2022 16:19:01 455 409.70 BATE 22060XJo4bn AVIVA PLC 01/03/2022 16:19:00 49 409.70 XLON 22060XJo4bl AVIVA PLC 01/03/2022 16:19:00 384 409.70 XLON 22060XJo4bm AVIVA PLC 01/03/2022 16:18:58 456 409.70 BATE 22060XJo4b5 AVIVA PLC 01/03/2022 16:18:57 999 409.70 XLON 22060XJo4b2 AVIVA PLC 01/03/2022 16:18:55 17 409.70 BATE 22060XJo4ag AVIVA PLC 01/03/2022 16:18:55 26 409.70 BATE 22060XJo4aj AVIVA PLC 01/03/2022 16:18:55 284 409.70 BATE 22060XJo4ah AVIVA PLC 01/03/2022 16:18:55 227 409.70 BATE 22060XJo4ai AVIVA PLC 01/03/2022 16:18:50 20 409.70 CHIX 22060XJo496 AVIVA PLC 01/03/2022 16:18:50 2400 409.70 CHIX 22060XJo495 AVIVA PLC 01/03/2022 16:18:48 681 409.70 CHIX 22060XJo48m AVIVA PLC 01/03/2022 16:18:48 557 409.70 BATE 22060XJo48o AVIVA PLC 01/03/2022 16:18:48 2 409.80 CHIX 22060XJo48i AVIVA PLC 01/03/2022 16:18:48 900 409.80 CHIX 22060XJo48j AVIVA PLC 01/03/2022 16:18:48 378 409.80 CHIX 22060XJo48l AVIVA PLC 01/03/2022 16:18:48 941 409.70 XLON 22060XJo48h AVIVA PLC 01/03/2022 16:18:48 36 409.80 BATE 22060XJo48g AVIVA PLC 01/03/2022 16:18:48 384 409.70 BATE 22060XJo48k AVIVA PLC 01/03/2022 16:18:48 386 409.80 BATE 22060XJo48e AVIVA PLC 01/03/2022 16:18:48 103 409.80 BATE 22060XJo48a AVIVA PLC 01/03/2022 16:18:48 365 409.80 CHIX 22060XJo48b AVIVA PLC 01/03/2022 16:18:48 648 409.80 XLON 22060XJo48d AVIVA PLC 01/03/2022 16:18:48 133 409.80 XLON 22060XJo489 AVIVA PLC 01/03/2022 16:18:48 782 409.80 BATE 22060XJo488 AVIVA PLC 01/03/2022 16:18:48 367 409.80 XLON 22060XJo487 AVIVA PLC 01/03/2022 16:18:48 2147 409.80 BATE 22060XJo485 AVIVA PLC 01/03/2022 16:18:48 2147 409.80 XLON 22060XJo486 AVIVA PLC 01/03/2022 16:18:45 755 409.80 BATE 22060XJo47s AVIVA PLC 01/03/2022 16:18:45 3 409.80 BATE 22060XJo47p AVIVA PLC 01/03/2022 16:18:45 22 409.80 BATE 22060XJo47o AVIVA PLC 01/03/2022 16:18:34 921 409.70 BATE 22060XJo468 AVIVA PLC 01/03/2022 16:18:33 576 409.70 CHIX 22060XJo467 AVIVA PLC 01/03/2022 16:18:33 487 409.70 BATE 22060XJo466 AVIVA PLC 01/03/2022 16:18:33 1296 409.70 CHIX 22060XJo464 AVIVA PLC 01/03/2022 16:18:33 2147 409.70 XLON 22060XJo465 AVIVA PLC 01/03/2022 16:18:32 2147 409.70 XLON 22060XJo45l AVIVA PLC 01/03/2022 16:18:32 213 409.70 CHIX 22060XJo45k AVIVA PLC 01/03/2022 16:18:06 44 409.70 XLON 22060XJo41q AVIVA PLC 01/03/2022 16:18:06 16 409.70 XLON 22060XJo41w AVIVA PLC 01/03/2022 16:18:06 484 409.70 XLON 22060XJo41t AVIVA PLC 01/03/2022 16:18:03 689 409.70 XLON 22060XJo415 AVIVA PLC 01/03/2022 16:18:00 213 409.70 XLON 22060XJo40e AVIVA PLC 01/03/2022 16:18:00 272 409.70 XLON 22060XJo40f AVIVA PLC 01/03/2022 16:18:00 202 409.70 XLON 22060XJo40c AVIVA PLC 01/03/2022 16:18:00 177 409.70 XLON 22060XJo40d AVIVA PLC 01/03/2022 16:18:00 285 409.70 XLON 22060XJo40a AVIVA PLC 01/03/2022 16:18:00 500 409.70 XLON 22060XJo409 AVIVA PLC 01/03/2022 16:17:51 453 409.70 XLON 22060XJo3ze AVIVA PLC 01/03/2022 16:17:48 499 409.70 XLON 22060XJo3z5 AVIVA PLC 01/03/2022 16:17:47 414 409.60 BATE 22060XJo3yz AVIVA PLC 01/03/2022 16:17:47 551 409.70 CHIX 22060XJo3yy AVIVA PLC 01/03/2022 16:17:47 57 409.70 CHIX 22060XJo3yx AVIVA PLC 01/03/2022 16:17:47 175 409.70 CHIX 22060XJo3yw AVIVA PLC 01/03/2022 16:17:47 299 409.70 CHIX 22060XJo3yv AVIVA PLC 01/03/2022 16:17:47 599 409.70 CHIX 22060XJo3yt AVIVA PLC 01/03/2022 16:17:47 1200 409.70 CHIX 22060XJo3yu AVIVA PLC 01/03/2022 16:17:47 441 409.70 CHIX 22060XJo3yr AVIVA PLC 01/03/2022 16:17:47 69 409.70 CHIX 22060XJo3yq AVIVA PLC 01/03/2022 16:17:47 2004 409.70 CHIX 22060XJo3yo AVIVA PLC 01/03/2022 16:17:47 3234 409.70 BATE 22060XJo3yp AVIVA PLC 01/03/2022 16:17:47 2198 409.70 XLON 22060XJo3ys AVIVA PLC 01/03/2022 16:17:33 379 409.70 CHIX 22060XJo3wd AVIVA PLC 01/03/2022 16:17:30 387 409.70 CHIX 22060XJo3vf AVIVA PLC 01/03/2022 16:17:27 378 409.70 CHIX 22060XJo3v9 AVIVA PLC 01/03/2022 16:17:24 19 409.70 CHIX 22060XJo3ur AVIVA PLC 01/03/2022 16:17:24 382 409.70 CHIX 22060XJo3uq AVIVA PLC 01/03/2022 16:17:18 1237 409.70 CHIX 22060XJo3tj AVIVA PLC 01/03/2022 16:17:18 200 409.70 CHIX 22060XJo3ti AVIVA PLC 01/03/2022 16:17:16 485 409.60 BATE 22060XJo3sw AVIVA PLC 01/03/2022 16:17:15 296 409.70 XLON 22060XJo3ss AVIVA PLC 01/03/2022 16:17:15 604 409.70 BATE 22060XJo3sq AVIVA PLC 01/03/2022 16:17:15 3008 409.70 XLON 22060XJo3sn AVIVA PLC 01/03/2022 16:17:15 36 409.70 BATE 22060XJo3sm AVIVA PLC 01/03/2022 16:17:15 1664 409.70 BATE 22060XJo3sk AVIVA PLC 01/03/2022 16:17:10 1015 409.70 XLON 22060XJo3rs AVIVA PLC 01/03/2022 16:17:09 913 409.70 BATE 22060XJo3rq AVIVA PLC 01/03/2022 16:17:09 118 409.70 CHIX 22060XJo3rl AVIVA PLC 01/03/2022 16:17:09 31 409.70 CHIX 22060XJo3rj AVIVA PLC 01/03/2022 16:17:09 181 409.70 CHIX 22060XJo3rk AVIVA PLC 01/03/2022 16:17:09 48 409.70 CHIX 22060XJo3rn AVIVA PLC 01/03/2022 16:17:06 377 409.70 CHIX 22060XJo3r7 AVIVA PLC 01/03/2022 16:17:03 716 409.70 CHIX 22060XJo3qq AVIVA PLC 01/03/2022 16:16:45 4 409.70 CHIX 22060XJo3mx AVIVA PLC 01/03/2022 16:16:45 579 409.70 BATE 22060XJo3my AVIVA PLC 01/03/2022 16:16:45 125 409.70 BATE 22060XJo3mw AVIVA PLC 01/03/2022 16:16:45 264 409.70 BATE 22060XJo3mv AVIVA PLC 01/03/2022 16:16:45 564 409.70 CHIX 22060XJo3mu AVIVA PLC 01/03/2022 16:16:45 413 409.70 CHIX 22060XJo3mt AVIVA PLC 01/03/2022 16:16:45 2199 409.70 BATE 22060XJo3ms AVIVA PLC 01/03/2022 16:16:45 193 409.70 CHIX 22060XJo3mr AVIVA PLC 01/03/2022 16:16:45 575 409.70 BATE 22060XJo3mm AVIVA PLC 01/03/2022 16:16:45 396 409.70 BATE 22060XJo3mk AVIVA PLC 01/03/2022 16:16:45 431 409.70 CHIX 22060XJo3mj AVIVA PLC 01/03/2022 16:16:45 242 409.70 XLON 22060XJo3ml AVIVA PLC 01/03/2022 16:16:45 1100 409.70 XLON 22060XJo3mi AVIVA PLC 01/03/2022 16:16:45 1221 409.70 BATE 22060XJo3mg AVIVA PLC 01/03/2022 16:16:45 2670 409.70 XLON 22060XJo3mh AVIVA PLC 01/03/2022 16:16:43 368 409.80 BATE 22060XJo3mc AVIVA PLC 01/03/2022 16:16:43 49 409.80 BATE 22060XJo3md AVIVA PLC 01/03/2022 16:16:30 347 409.70 BATE 22060XJo3jz AVIVA PLC 01/03/2022 16:16:28 2531 409.70 XLON 22060XJo3ju AVIVA PLC 01/03/2022 16:16:10 496 409.60 CHIX 22060XJo3gn AVIVA PLC 01/03/2022 16:16:10 898 409.60 XLON 22060XJo3gs AVIVA PLC 01/03/2022 16:16:10 491 409.60 XLON 22060XJo3gq AVIVA PLC 01/03/2022 16:16:10 15 409.60 XLON 22060XJo3go AVIVA PLC 01/03/2022 16:16:09 1472 409.70 CHIX 22060XJo3g9 AVIVA PLC 01/03/2022 16:16:09 1470 409.70 BATE 22060XJo3ga AVIVA PLC 01/03/2022 16:16:09 2616 409.70 XLON 22060XJo3gb AVIVA PLC 01/03/2022 16:15:57 1238 409.70 BATE 22060XJo3dq AVIVA PLC 01/03/2022 16:15:56 1974 409.70 CHIX 22060XJo3di AVIVA PLC 01/03/2022 16:15:56 2982 409.70 BATE 22060XJo3dh AVIVA PLC 01/03/2022 16:15:56 108 409.70 BATE 22060XJo3d5 AVIVA PLC 01/03/2022 16:15:56 916 409.70 XLON 22060XJo3dd AVIVA PLC 01/03/2022 16:15:56 1354 409.70 XLON 22060XJo3d8 AVIVA PLC 01/03/2022 16:15:56 916 409.70 XLON 22060XJo3d6 AVIVA PLC 01/03/2022 16:15:37 905 409.80 CHIX 22060XJo39t AVIVA PLC 01/03/2022 16:15:37 554 409.80 CHIX 22060XJo39r AVIVA PLC 01/03/2022 16:15:37 1800 409.80 CHIX 22060XJo39q AVIVA PLC 01/03/2022 16:15:37 3102 409.80 BATE 22060XJo39p AVIVA PLC 01/03/2022 16:15:37 3498 409.80 XLON 22060XJo39s AVIVA PLC 01/03/2022 16:15:36 500 409.90 XLON 22060XJo39k AVIVA PLC 01/03/2022 16:15:36 407 409.90 XLON 22060XJo39l AVIVA PLC 01/03/2022 16:15:36 3 409.90 XLON 22060XJo39j AVIVA PLC 01/03/2022 16:15:11 1057 409.80 CHIX 22060XJo35e AVIVA PLC 01/03/2022 16:15:11 200 409.80 CHIX 22060XJo35c AVIVA PLC 01/03/2022 16:15:11 616 409.80 BATE 22060XJo357 AVIVA PLC 01/03/2022 16:15:11 1389 409.80 XLON 22060XJo35d AVIVA PLC 01/03/2022 16:15:11 200 409.80 CHIX 22060XJo354 AVIVA PLC 01/03/2022 16:15:04 366 409.80 CHIX 22060XJo32x AVIVA PLC 01/03/2022 16:15:04 1543 409.80 BATE 22060XJo32h AVIVA PLC 01/03/2022 16:15:04 3517 409.90 BATE 22060XJo327 AVIVA PLC 01/03/2022 16:15:04 2462 409.90 CHIX 22060XJo32w AVIVA PLC 01/03/2022 16:15:04 1089 409.90 XLON 22060XJo32q AVIVA PLC 01/03/2022 16:15:04 706 409.90 XLON 22060XJo32a AVIVA PLC 01/03/2022 16:15:01 340 410.00 BATE 22060XJo318 AVIVA PLC 01/03/2022 16:15:01 333 410.00 BATE 22060XJo317 AVIVA PLC 01/03/2022 16:15:01 69 410.00 BATE 22060XJo316 AVIVA PLC 01/03/2022 16:14:58 150 410.00 BATE 22060XJo30c AVIVA PLC 01/03/2022 16:14:58 221 410.00 BATE 22060XJo30d AVIVA PLC 01/03/2022 16:14:57 381 410.00 BATE 22060XJo30b AVIVA PLC 01/03/2022 16:14:57 3177 410.00 CHIX 22060XJo308 AVIVA PLC 01/03/2022 16:14:57 2913 410.00 XLON 22060XJo30a AVIVA PLC 01/03/2022 16:14:57 2147 410.00 BATE 22060XJo309 AVIVA PLC 01/03/2022 16:14:45 385 409.90 BATE 22060XJo2y0 AVIVA PLC 01/03/2022 16:14:45 45 409.90 BATE 22060XJo2xy AVIVA PLC 01/03/2022 16:14:45 243 409.90 CHIX 22060XJo2xx AVIVA PLC 01/03/2022 16:14:45 122 409.90 CHIX 22060XJo2xw AVIVA PLC 01/03/2022 16:14:42 268 409.90 CHIX 22060XJo2xg AVIVA PLC 01/03/2022 16:14:42 373 409.90 CHIX 22060XJo2xh AVIVA PLC 01/03/2022 16:14:36 737 409.90 CHIX 22060XJo2wo AVIVA PLC 01/03/2022 16:14:36 36 409.90 CHIX 22060XJo2wn AVIVA PLC 01/03/2022 16:14:36 200 409.90 CHIX 22060XJo2wl AVIVA PLC 01/03/2022 16:14:36 200 409.90 CHIX 22060XJo2wm AVIVA PLC 01/03/2022 16:14:31 40 409.90 CHIX 22060XJo2vc AVIVA PLC 01/03/2022 16:14:31 271 409.90 CHIX 22060XJo2vb AVIVA PLC 01/03/2022 16:14:31 200 409.90 CHIX 22060XJo2v1 AVIVA PLC 01/03/2022 16:14:31 320 409.90 CHIX 22060XJo2v2 AVIVA PLC 01/03/2022 16:14:30 1282 409.80 XLON 22060XJo2um AVIVA PLC 01/03/2022 16:14:30 2227 409.80 XLON 22060XJo2uk AVIVA PLC 01/03/2022 16:14:30 193 409.80 XLON 22060XJo2uj AVIVA PLC 01/03/2022 16:14:20 1698 409.80 BATE 22060XJo2s4 AVIVA PLC 01/03/2022 16:14:15 1551 409.80 XLON 22060XJo2r5 AVIVA PLC 01/03/2022 16:14:01 1360 409.60 XLON 22060XJo2li AVIVA PLC 01/03/2022 16:14:01 882 409.60 BATE 22060XJo2lh AVIVA PLC 01/03/2022 16:14:01 862 409.60 CHIX 22060XJo2lg AVIVA PLC 01/03/2022 16:13:59 1430 409.70 CHIX 22060XJo2ki AVIVA PLC 01/03/2022 16:13:59 255 409.70 BATE 22060XJo2km AVIVA PLC 01/03/2022 16:13:59 75 409.70 XLON 22060XJo2kk AVIVA PLC 01/03/2022 16:13:59 1208 409.70 BATE 22060XJo2kl AVIVA PLC 01/03/2022 16:13:59 3466 409.70 XLON 22060XJo2kj AVIVA PLC 01/03/2022 16:13:58 369 409.80 XLON 22060XJo2k9 AVIVA PLC 01/03/2022 16:13:58 168 409.80 XLON 22060XJo2k8 AVIVA PLC 01/03/2022 16:13:58 530 409.80 XLON 22060XJo2k7 AVIVA PLC 01/03/2022 16:13:58 677 409.80 XLON 22060XJo2k4 AVIVA PLC 01/03/2022 16:13:58 721 409.80 BATE 22060XJo2jy AVIVA PLC 01/03/2022 16:13:58 621 409.80 CHIX 22060XJo2jw AVIVA PLC 01/03/2022 16:13:58 200 409.80 CHIX 22060XJo2ju AVIVA PLC 01/03/2022 16:13:58 150 409.80 BATE 22060XJo2jv AVIVA PLC 01/03/2022 16:13:58 200 409.80 CHIX 22060XJo2jq AVIVA PLC 01/03/2022 16:13:58 150 409.80 BATE 22060XJo2jp AVIVA PLC 01/03/2022 16:13:48 449 409.80 XLON 22060XJo2im AVIVA PLC 01/03/2022 16:13:45 497 409.70 XLON 22060XJo2hy AVIVA PLC 01/03/2022 16:13:43 1799 409.70 BATE 22060XJo2hp AVIVA PLC 01/03/2022 16:13:43 2147 409.70 XLON 22060XJo2ho AVIVA PLC 01/03/2022 16:13:43 1432 409.70 BATE 22060XJo2hn AVIVA PLC 01/03/2022 16:13:31 700 409.70 XLON 22060XJo2ed AVIVA PLC 01/03/2022 16:13:31 47 409.70 CHIX 22060XJo2e8 AVIVA PLC 01/03/2022 16:13:31 358 409.70 BATE 22060XJo2e6 AVIVA PLC 01/03/2022 16:13:31 200 409.70 CHIX 22060XJo2e7 AVIVA PLC 01/03/2022 16:13:31 200 409.70 CHIX 22060XJo2e5 AVIVA PLC 01/03/2022 16:13:25 488 409.70 XLON 22060XJo2dr AVIVA PLC 01/03/2022 16:13:25 350 409.70 XLON 22060XJo2dp AVIVA PLC 01/03/2022 16:13:25 174 409.70 XLON 22060XJo2dq AVIVA PLC 01/03/2022 16:13:19 1463 409.70 CHIX 22060XJo2cv AVIVA PLC 01/03/2022 16:13:19 187 409.70 BATE 22060XJo2cx AVIVA PLC 01/03/2022 16:13:19 200 409.70 CHIX 22060XJo2ct AVIVA PLC 01/03/2022 16:13:19 150 409.70 BATE 22060XJo2cu AVIVA PLC 01/03/2022 16:13:19 200 409.70 CHIX 22060XJo2cs AVIVA PLC 01/03/2022 16:13:19 150 409.70 BATE 22060XJo2cr AVIVA PLC 01/03/2022 16:13:19 137 409.70 XLON 22060XJo2cz AVIVA PLC 01/03/2022 16:13:19 350 409.70 XLON 22060XJo2cy AVIVA PLC 01/03/2022 16:13:04 200 409.60 CHIX 22060XJo28t AVIVA PLC 01/03/2022 16:12:58 500 409.60 XLON 22060XJo273 AVIVA PLC 01/03/2022 16:12:58 595 409.60 CHIX 22060XJo26x AVIVA PLC 01/03/2022 16:12:58 869 409.60 XLON 22060XJo271 AVIVA PLC 01/03/2022 16:12:58 745 409.60 BATE 22060XJo26z AVIVA PLC 01/03/2022 16:12:58 1235 409.70 BATE 22060XJo26v AVIVA PLC 01/03/2022 16:12:58 989 409.70 CHIX 22060XJo26u AVIVA PLC 01/03/2022 16:12:58 1441 409.70 XLON 22060XJo26w AVIVA PLC 01/03/2022 16:12:58 36 409.80 BATE 22060XJo26q AVIVA PLC 01/03/2022 16:12:58 40 409.80 BATE 22060XJo26p AVIVA PLC 01/03/2022 16:12:58 64 409.80 BATE 22060XJo26o AVIVA PLC 01/03/2022 16:12:58 552 409.80 BATE 22060XJo26l AVIVA PLC 01/03/2022 16:12:58 1216 409.80 XLON 22060XJo26n AVIVA PLC 01/03/2022 16:12:58 364 409.80 BATE 22060XJo26k AVIVA PLC 01/03/2022 16:12:58 3 409.80 BATE 22060XJo26j AVIVA PLC 01/03/2022 16:12:58 157 409.80 BATE 22060XJo26h AVIVA PLC 01/03/2022 16:12:33 635 409.60 CHIX 22060XJo22y AVIVA PLC 01/03/2022 16:12:33 550 409.60 XLON 22060XJo22z AVIVA PLC 01/03/2022 16:12:28 480 409.50 BATE 22060XJo22g AVIVA PLC 01/03/2022 16:12:27 1163 409.60 BATE 22060XJo21m AVIVA PLC 01/03/2022 16:12:27 1047 409.60 CHIX 22060XJo21n AVIVA PLC 01/03/2022 16:12:27 1200 409.60 XLON 22060XJo21r AVIVA PLC 01/03/2022 16:12:24 200 409.60 XLON 22060XJo215 AVIVA PLC 01/03/2022 16:12:17 369 409.60 XLON 22060XJo1zs AVIVA PLC 01/03/2022 16:12:17 277 409.60 XLON 22060XJo1zr AVIVA PLC 01/03/2022 16:12:17 382 409.60 CHIX 22060XJo1zl AVIVA PLC 01/03/2022 16:12:17 479 409.60 BATE 22060XJo1zj AVIVA PLC 01/03/2022 16:12:17 200 409.60 CHIX 22060XJo1zk AVIVA PLC 01/03/2022 16:12:17 80 409.60 BATE 22060XJo1zi AVIVA PLC 01/03/2022 16:12:17 19 409.60 CHIX 22060XJo1zh AVIVA PLC 01/03/2022 16:12:06 392 409.50 XLON 22060XJo1yb AVIVA PLC 01/03/2022 16:12:06 113 409.50 XLON 22060XJo1y7 AVIVA PLC 01/03/2022 16:12:06 412 409.60 BATE 22060XJo1y1 AVIVA PLC 01/03/2022 16:12:06 763 409.60 XLON 22060XJo1y2 AVIVA PLC 01/03/2022 16:12:06 797 409.60 CHIX 22060XJo1xz AVIVA PLC 01/03/2022 16:12:01 561 409.70 CHIX 22060XJo1wj AVIVA PLC 01/03/2022 16:12:01 388 409.70 BATE 22060XJo1wk AVIVA PLC 01/03/2022 16:12:00 311 409.70 BATE 22060XJo1vs AVIVA PLC 01/03/2022 16:12:00 1127 409.70 CHIX 22060XJo1vp AVIVA PLC 01/03/2022 16:12:00 636 409.70 XLON 22060XJo1vu AVIVA PLC 01/03/2022 16:11:58 581 409.70 BATE 22060XJo1vi AVIVA PLC 01/03/2022 16:11:58 952 409.80 XLON 22060XJo1vh AVIVA PLC 01/03/2022 16:11:58 500 409.80 XLON 22060XJo1vf AVIVA PLC 01/03/2022 16:11:58 262 409.80 BATE 22060XJo1vg AVIVA PLC 01/03/2022 16:11:58 510 409.80 BATE 22060XJo1vd AVIVA PLC 01/03/2022 16:11:58 500 409.80 BATE 22060XJo1ve AVIVA PLC 01/03/2022 16:11:58 2570 409.80 CHIX 22060XJo1va AVIVA PLC 01/03/2022 16:11:58 3032 409.80 BATE 22060XJo1vb AVIVA PLC 01/03/2022 16:11:58 3339 409.80 XLON 22060XJo1vc AVIVA PLC 01/03/2022 16:11:57 516 409.90 XLON 22060XJo1v4 AVIVA PLC 01/03/2022 16:11:54 83 409.90 XLON 22060XJo1uv AVIVA PLC 01/03/2022 16:11:54 417 409.90 XLON 22060XJo1ut AVIVA PLC 01/03/2022 16:11:51 247 409.90 XLON 22060XJo1uk AVIVA PLC 01/03/2022 16:11:51 267 409.90 XLON 22060XJo1ul AVIVA PLC 01/03/2022 16:11:48 509 409.90 XLON 22060XJo1ud AVIVA PLC 01/03/2022 16:11:45 152 409.90 XLON 22060XJo1tv AVIVA PLC 01/03/2022 16:11:45 338 409.90 XLON 22060XJo1tw AVIVA PLC 01/03/2022 16:11:42 498 409.90 XLON 22060XJo1tt AVIVA PLC 01/03/2022 16:11:39 130 409.90 XLON 22060XJo1tn AVIVA PLC 01/03/2022 16:11:39 377 409.90 XLON 22060XJo1to AVIVA PLC 01/03/2022 16:11:36 370 409.90 XLON 22060XJo1sj AVIVA PLC 01/03/2022 16:11:30 493 409.80 BATE 22060XJo1r5 AVIVA PLC 01/03/2022 16:11:30 388 409.90 CHIX 22060XJo1r2 AVIVA PLC 01/03/2022 16:11:30 986 409.90 XLON 22060XJo1r3 AVIVA PLC 01/03/2022 16:11:30 50 409.90 CHIX 22060XJo1r1 AVIVA PLC 01/03/2022 16:11:30 649 409.90 BATE 22060XJo1qz AVIVA PLC 01/03/2022 16:11:30 972 409.90 CHIX 22060XJo1r0 AVIVA PLC 01/03/2022 16:11:30 1472 409.90 BATE 22060XJo1qy AVIVA PLC 01/03/2022 16:11:27 3213 410.00 CHIX 22060XJo1qh AVIVA PLC 01/03/2022 16:11:27 3095 410.00 BATE 22060XJo1qi AVIVA PLC 01/03/2022 16:11:27 2249 410.00 XLON 22060XJo1qj AVIVA PLC 01/03/2022 16:11:05 79 409.80 BATE 22060XJo1jr AVIVA PLC 01/03/2022 16:11:05 57 409.80 CHIX 22060XJo1jq AVIVA PLC 01/03/2022 16:11:05 57 409.80 XLON 22060XJo1js AVIVA PLC 01/03/2022 16:10:41 647 409.80 CHIX 22060XJo1ec AVIVA PLC 01/03/2022 16:10:41 630 409.80 BATE 22060XJo1eb AVIVA PLC 01/03/2022 16:10:41 594 409.80 XLON 22060XJo1ee AVIVA PLC 01/03/2022 16:10:41 178 409.90 CHIX 22060XJo1ea AVIVA PLC 01/03/2022 16:10:41 600 409.90 CHIX 22060XJo1e7 AVIVA PLC 01/03/2022 16:10:41 700 409.90 CHIX 22060XJo1e8 AVIVA PLC 01/03/2022 16:10:41 339 409.90 XLON 22060XJo1e9 AVIVA PLC 01/03/2022 16:10:41 500 409.90 XLON 22060XJo1e6 AVIVA PLC 01/03/2022 16:10:41 188 409.90 BATE 22060XJo1e5 AVIVA PLC 01/03/2022 16:10:41 650 409.90 BATE 22060XJo1e3 AVIVA PLC 01/03/2022 16:10:41 600 409.90 BATE 22060XJo1e2 AVIVA PLC 01/03/2022 16:10:41 958 409.80 XLON 22060XJo1e4 AVIVA PLC 01/03/2022 16:10:41 3538 409.90 XLON 22060XJo1e1 AVIVA PLC 01/03/2022 16:10:41 3329 409.90 CHIX 22060XJo1dz AVIVA PLC 01/03/2022 16:10:41 3349 409.90 BATE 22060XJo1e0 AVIVA PLC 01/03/2022 16:10:40 413 410.00 BATE 22060XJo1dw AVIVA PLC 01/03/2022 16:10:39 503 410.00 XLON 22060XJo1dv AVIVA PLC 01/03/2022 16:10:39 12 410.00 CHIX 22060XJo1dt AVIVA PLC 01/03/2022 16:10:39 674 410.00 CHIX 22060XJo1du AVIVA PLC 01/03/2022 16:10:37 422 410.00 BATE 22060XJo1dg AVIVA PLC 01/03/2022 16:10:36 500 410.00 XLON 22060XJo1d8 AVIVA PLC 01/03/2022 16:10:36 13 410.00 XLON 22060XJo1d9 AVIVA PLC 01/03/2022 16:10:34 167 410.00 BATE 22060XJo1cp AVIVA PLC 01/03/2022 16:10:34 245 410.00 BATE 22060XJo1co AVIVA PLC 01/03/2022 16:10:33 500 410.00 XLON 22060XJo1cm AVIVA PLC 01/03/2022 16:10:33 84 410.00 XLON 22060XJo1cn AVIVA PLC 01/03/2022 16:10:31 405 410.00 BATE 22060XJo1c5 AVIVA PLC 01/03/2022 16:10:30 260 410.00 XLON 22060XJo1c1 AVIVA PLC 01/03/2022 16:10:30 500 410.00 XLON 22060XJo1c0 AVIVA PLC 01/03/2022 16:10:28 380 410.00 BATE 22060XJo1b8 AVIVA PLC 01/03/2022 16:10:25 470 410.00 XLON 22060XJo1am AVIVA PLC 01/03/2022 16:10:25 2147 410.00 BATE 22060XJo1ac AVIVA PLC 01/03/2022 16:10:25 1264 410.00 CHIX 22060XJo1ab AVIVA PLC 01/03/2022 16:10:25 2147 410.00 XLON 22060XJo1ad AVIVA PLC 01/03/2022 16:09:54 98 409.70 BATE 22060XJo13j AVIVA PLC 01/03/2022 16:09:53 1647 409.80 CHIX 22060XJo13f AVIVA PLC 01/03/2022 16:09:53 1925 409.80 XLON 22060XJo13h AVIVA PLC 01/03/2022 16:09:53 1143 409.80 XLON 22060XJo13g AVIVA PLC 01/03/2022 16:09:46 442 409.80 XLON 22060XJo12r AVIVA PLC 01/03/2022 16:09:26 22 409.60 CHIX 22060XJo10y AVIVA PLC 01/03/2022 16:09:26 498 409.60 BATE 22060XJo10x AVIVA PLC 01/03/2022 16:09:26 876 409.60 BATE 22060XJo10s AVIVA PLC 01/03/2022 16:09:19 556 409.50 BATE 22060XJo10c AVIVA PLC 01/03/2022 16:09:19 48 409.50 CHIX 22060XJo10d AVIVA PLC 01/03/2022 16:09:19 200 409.50 CHIX 22060XJo10b AVIVA PLC 01/03/2022 16:09:19 137 409.50 BATE 22060XJo0zr AVIVA PLC 01/03/2022 16:09:19 366 409.50 XLON 22060XJo0zt AVIVA PLC 01/03/2022 16:09:19 200 409.50 XLON 22060XJo0zs AVIVA PLC 01/03/2022 16:09:19 200 409.50 CHIX 22060XJo0zq AVIVA PLC 01/03/2022 16:09:19 200 409.50 CHIX 22060XJo0zp AVIVA PLC 01/03/2022 16:09:11 824 409.70 XLON 22060XJo0yh AVIVA PLC 01/03/2022 16:09:11 1175 409.80 XLON 22060XJo0yi AVIVA PLC 01/03/2022 16:09:11 827 409.70 BATE 22060XJo0yf AVIVA PLC 01/03/2022 16:09:11 1181 409.80 BATE 22060XJo0yg AVIVA PLC 01/03/2022 16:09:11 805 409.80 CHIX 22060XJo0ye AVIVA PLC 01/03/2022 16:09:04 628 409.90 BATE 22060XJo0x8 AVIVA PLC 01/03/2022 16:09:04 829 409.90 CHIX 22060XJo0x7 AVIVA PLC 01/03/2022 16:09:04 618 409.90 XLON 22060XJo0x9 AVIVA PLC 01/03/2022 16:09:02 516 409.90 BATE 22060XJo0wc AVIVA PLC 01/03/2022 16:09:02 1310 410.00 XLON 22060XJo0wa AVIVA PLC 01/03/2022 16:09:02 883 410.00 CHIX 22060XJo0w9 AVIVA PLC 01/03/2022 16:09:02 335 410.00 BATE 22060XJo0w8 AVIVA PLC 01/03/2022 16:09:00 1317 410.00 BATE 22060XJo0vz AVIVA PLC 01/03/2022 16:09:00 956 410.00 BATE 22060XJo0vx AVIVA PLC 01/03/2022 16:09:00 2816 410.10 BATE 22060XJo0vv AVIVA PLC 01/03/2022 16:09:00 1740 410.10 CHIX 22060XJo0vu AVIVA PLC 01/03/2022 16:09:00 2847 410.10 XLON 22060XJo0vw AVIVA PLC 01/03/2022 16:08:43 693 410.10 BATE 22060XJo0uk AVIVA PLC 01/03/2022 16:08:43 1906 410.20 CHIX 22060XJo0ug AVIVA PLC 01/03/2022 16:08:43 500 410.20 BATE 22060XJo0ui AVIVA PLC 01/03/2022 16:08:43 3245 410.20 XLON 22060XJo0uj AVIVA PLC 01/03/2022 16:08:43 1800 410.20 BATE 22060XJo0uh AVIVA PLC 01/03/2022 16:08:28 543 410.20 BATE 22060XJo0ri AVIVA PLC 01/03/2022 16:08:20 359 410.10 BATE 22060XJo0qj AVIVA PLC 01/03/2022 16:08:20 894 410.20 CHIX 22060XJo0qh AVIVA PLC 01/03/2022 16:08:18 377 410.20 BATE 22060XJo0q8 AVIVA PLC 01/03/2022 16:08:18 328 410.20 BATE 22060XJo0q7 AVIVA PLC 01/03/2022 16:08:18 910 410.20 BATE 22060XJo0q5 AVIVA PLC 01/03/2022 16:08:18 1396 410.20 XLON 22060XJo0q4 AVIVA PLC 01/03/2022 16:08:18 1393 410.20 CHIX 22060XJo0q3 AVIVA PLC 01/03/2022 16:08:13 2065 410.20 BATE 22060XJo0o7 AVIVA PLC 01/03/2022 16:08:13 2068 410.20 CHIX 22060XJo0ob AVIVA PLC 01/03/2022 16:08:13 1141 410.20 XLON 22060XJo0oc AVIVA PLC 01/03/2022 16:08:13 2278 410.20 XLON 22060XJo0oa AVIVA PLC 01/03/2022 16:08:13 156 410.20 BATE 22060XJo0o5 AVIVA PLC 01/03/2022 16:08:13 382 410.20 CHIX 22060XJo0o9 AVIVA PLC 01/03/2022 16:08:13 199 410.20 CHIX 22060XJo0o8 AVIVA PLC 01/03/2022 16:08:13 148 410.20 CHIX 22060XJo0o6 AVIVA PLC 01/03/2022 16:08:12 478 410.30 XLON 22060XJo0o1 AVIVA PLC 01/03/2022 16:08:09 72 410.30 XLON 22060XJo0ng AVIVA PLC 01/03/2022 16:08:09 435 410.30 XLON 22060XJo0nh AVIVA PLC 01/03/2022 16:08:06 367 410.30 XLON 22060XJo0mx AVIVA PLC 01/03/2022 16:08:06 1008 410.30 XLON 22060XJo0mw AVIVA PLC 01/03/2022 16:07:58 370 410.30 XLON 22060XJo0jx AVIVA PLC 01/03/2022 16:07:58 12 410.30 XLON 22060XJo0jw AVIVA PLC 01/03/2022 16:07:58 345 410.30 XLON 22060XJo0jv AVIVA PLC 01/03/2022 16:07:58 745 410.30 XLON 22060XJo0jr AVIVA PLC 01/03/2022 16:07:48 373 410.20 XLON 22060XJo0hk AVIVA PLC 01/03/2022 16:07:40 1194 410.20 BATE 22060XJo0fh AVIVA PLC 01/03/2022 16:07:40 602 410.20 CHIX 22060XJo0fi AVIVA PLC 01/03/2022 16:07:40 56 410.20 BATE 22060XJo0fe AVIVA PLC 01/03/2022 16:07:40 239 410.20 CHIX 22060XJo0fg AVIVA PLC 01/03/2022 16:07:40 400 410.20 CHIX 22060XJo0ff AVIVA PLC 01/03/2022 16:07:40 1250 410.20 XLON 22060XJo0fj AVIVA PLC 01/03/2022 16:07:29 1220 410.20 CHIX 22060XJo0en AVIVA PLC 01/03/2022 16:07:29 200 410.20 CHIX 22060XJo0el AVIVA PLC 01/03/2022 16:07:29 200 410.20 CHIX 22060XJo0ek AVIVA PLC 01/03/2022 16:07:07 367 409.90 BATE 22060XJo09e AVIVA PLC 01/03/2022 16:07:07 109 409.90 BATE 22060XJo09b AVIVA PLC 01/03/2022 16:07:07 444 410.00 XLON 22060XJo099 AVIVA PLC 01/03/2022 16:07:07 500 410.00 XLON 22060XJo098 AVIVA PLC 01/03/2022 16:07:07 377 410.00 BATE 22060XJo097 AVIVA PLC 01/03/2022 16:07:07 1927 410.00 XLON 22060XJo096 AVIVA PLC 01/03/2022 16:07:07 697 410.00 CHIX 22060XJo093 AVIVA PLC 01/03/2022 16:06:54 459 410.00 CHIX 22060XJo08e AVIVA PLC 01/03/2022 16:06:54 123 410.00 BATE 22060XJo08c AVIVA PLC 01/03/2022 16:06:54 41 410.00 XLON 22060XJo08d AVIVA PLC 01/03/2022 16:06:54 553 410.00 BATE 22060XJo089 AVIVA PLC 01/03/2022 16:06:54 1543 410.10 BATE 22060XJo084 AVIVA PLC 01/03/2022 16:06:54 456 410.10 CHIX 22060XJo08a AVIVA PLC 01/03/2022 16:06:54 1377 410.10 XLON 22060XJo088 AVIVA PLC 01/03/2022 16:06:54 350 410.10 XLON 22060XJo087 AVIVA PLC 01/03/2022 16:06:54 200 410.10 CHIX 22060XJo083 AVIVA PLC 01/03/2022 16:06:52 2603 410.20 XLON 22060XJo07l AVIVA PLC 01/03/2022 16:06:52 929 410.20 CHIX 22060XJo07j AVIVA PLC 01/03/2022 16:06:52 281 410.20 BATE 22060XJo07n AVIVA PLC 01/03/2022 16:06:52 496 410.20 BATE 22060XJo07m AVIVA PLC 01/03/2022 16:06:49 19 410.20 BATE 22060XJo076 AVIVA PLC 01/03/2022 16:06:49 2000 410.30 CHIX 22060XJo074 AVIVA PLC 01/03/2022 16:06:49 500 410.30 BATE 22060XJo075 AVIVA PLC 01/03/2022 16:06:33 500 409.80 BATE 22060XJo04j AVIVA PLC 01/03/2022 16:06:32 302 409.70 XLON 22060XJo04g AVIVA PLC 01/03/2022 16:06:23 616 409.70 BATE 22060XJo02a AVIVA PLC 01/03/2022 16:06:22 1524 409.80 BATE 22060XJo027 AVIVA PLC 01/03/2022 16:06:22 984 409.80 CHIX 22060XJo028 AVIVA PLC 01/03/2022 16:06:22 1259 409.80 XLON 22060XJo029 AVIVA PLC 01/03/2022 16:06:17 60 409.80 BATE 22060XJo01d AVIVA PLC 01/03/2022 16:06:16 998 409.90 CHIX 22060XJo019 AVIVA PLC 01/03/2022 16:06:16 1683 409.90 XLON 22060XJo01a AVIVA PLC 01/03/2022 16:06:06 376 409.80 BATE 22060XJnzzw AVIVA PLC 01/03/2022 16:06:06 1077 409.90 BATE 22060XJnzzo AVIVA PLC 01/03/2022 16:06:06 372 409.90 CHIX 22060XJnzzp AVIVA PLC 01/03/2022 16:06:06 200 409.90 CHIX 22060XJnzzn AVIVA PLC 01/03/2022 16:06:06 986 409.90 XLON 22060XJnzzr AVIVA PLC 01/03/2022 16:06:06 350 409.90 XLON 22060XJnzzq AVIVA PLC 01/03/2022 16:06:04 509 409.90 BATE 22060XJnzzk AVIVA PLC 01/03/2022 16:05:52 612 410.00 XLON 22060XJnzym AVIVA PLC 01/03/2022 16:05:52 208 410.00 CHIX 22060XJnzyl AVIVA PLC 01/03/2022 16:05:52 200 410.00 CHIX 22060XJnzyj AVIVA PLC 01/03/2022 16:05:52 417 410.00 XLON 22060XJnzyk AVIVA PLC 01/03/2022 16:05:48 84 410.10 BATE 22060XJnzy8 AVIVA PLC 01/03/2022 16:05:48 22 410.10 BATE 22060XJnzy7 AVIVA PLC 01/03/2022 16:05:47 613 410.10 CHIX 22060XJnzy4 AVIVA PLC 01/03/2022 16:05:47 381 410.10 BATE 22060XJnzy5 AVIVA PLC 01/03/2022 16:05:47 597 410.10 XLON 22060XJnzy3 AVIVA PLC 01/03/2022 16:05:47 227 410.10 BATE 22060XJnzy2 AVIVA PLC 01/03/2022 16:05:47 371 410.10 CHIX 22060XJnzy1 AVIVA PLC 01/03/2022 16:05:43 371 410.10 BATE 22060XJnzxq AVIVA PLC 01/03/2022 16:05:39 22 410.10 CHIX 22060XJnzwq AVIVA PLC 01/03/2022 16:05:39 492 410.10 XLON 22060XJnzws AVIVA PLC 01/03/2022 16:05:39 350 410.10 XLON 22060XJnzwr AVIVA PLC 01/03/2022 16:05:39 200 410.10 CHIX 22060XJnzwn AVIVA PLC 01/03/2022 16:05:39 147 410.10 CHIX 22060XJnzwj AVIVA PLC 01/03/2022 16:05:39 613 410.20 CHIX 22060XJnzwg AVIVA PLC 01/03/2022 16:05:39 125 410.20 BATE 22060XJnzwf AVIVA PLC 01/03/2022 16:05:39 1218 410.20 XLON 22060XJnzwh AVIVA PLC 01/03/2022 16:05:39 524 410.20 BATE 22060XJnzwd AVIVA PLC 01/03/2022 16:05:38 376 410.30 BATE 22060XJnzwa AVIVA PLC 01/03/2022 16:05:38 150 410.30 BATE 22060XJnzw6 AVIVA PLC 01/03/2022 16:05:38 400 410.30 BATE 22060XJnzw9 AVIVA PLC 01/03/2022 16:05:38 200 410.30 CHIX 22060XJnzw5 AVIVA PLC 01/03/2022 16:05:38 1200 410.30 CHIX 22060XJnzw8 AVIVA PLC 01/03/2022 16:05:38 2601 410.30 CHIX 22060XJnzw2 AVIVA PLC 01/03/2022 16:05:38 1978 410.30 BATE 22060XJnzw1 AVIVA PLC 01/03/2022 16:05:38 1484 410.30 XLON 22060XJnzw4 AVIVA PLC 01/03/2022 16:05:38 153 410.30 XLON 22060XJnzw3 AVIVA PLC 01/03/2022 16:05:21 200 410.40 XLON 22060XJnzt7 AVIVA PLC 01/03/2022 16:05:21 350 410.40 XLON 22060XJnzt6 AVIVA PLC 01/03/2022 16:05:21 500 410.40 XLON 22060XJnzt5 AVIVA PLC 01/03/2022 16:05:21 885 410.40 BATE 22060XJnzsz AVIVA PLC 01/03/2022 16:05:21 3098 410.40 CHIX 22060XJnzt1 AVIVA PLC 01/03/2022 16:05:21 468 410.40 XLON 22060XJnzt4 AVIVA PLC 01/03/2022 16:05:21 91 410.40 XLON 22060XJnzt3 AVIVA PLC 01/03/2022 16:05:21 729 410.40 XLON 22060XJnzt2 AVIVA PLC 01/03/2022 16:05:21 493 410.40 XLON 22060XJnzt0 AVIVA PLC 01/03/2022 16:05:13 99 410.40 XLON 22060XJnzri AVIVA PLC 01/03/2022 16:05:13 1389 410.40 XLON 22060XJnzrh AVIVA PLC 01/03/2022 16:05:13 436 410.40 CHIX 22060XJnzrg AVIVA PLC 01/03/2022 16:05:12 17 410.40 BATE 22060XJnzr5 AVIVA PLC 01/03/2022 16:05:12 1010 410.40 BATE 22060XJnzqx AVIVA PLC 01/03/2022 16:05:12 441 410.50 CHIX 22060XJnzqk AVIVA PLC 01/03/2022 16:05:12 212 410.50 CHIX 22060XJnzqi AVIVA PLC 01/03/2022 16:05:06 405 410.50 CHIX 22060XJnzpu AVIVA PLC 01/03/2022 16:05:06 16 410.40 CHIX 22060XJnzpt AVIVA PLC 01/03/2022 16:04:59 387 410.30 BATE 22060XJnzos AVIVA PLC 01/03/2022 16:04:59 311 410.30 BATE 22060XJnzon AVIVA PLC 01/03/2022 16:04:59 390 410.50 CHIX 22060XJnzoq AVIVA PLC 01/03/2022 16:04:59 168 410.50 CHIX 22060XJnzop AVIVA PLC 01/03/2022 16:04:59 1017 410.40 CHIX 22060XJnzoj AVIVA PLC 01/03/2022 16:04:59 200 410.50 CHIX 22060XJnzom AVIVA PLC 01/03/2022 16:04:59 200 410.50 CHIX 22060XJnzol AVIVA PLC 01/03/2022 16:04:59 1400 410.50 CHIX 22060XJnzok AVIVA PLC 01/03/2022 16:04:57 133 410.40 BATE 22060XJnzoh AVIVA PLC 01/03/2022 16:04:57 27 410.40 BATE 22060XJnzog AVIVA PLC 01/03/2022 16:04:57 991 410.40 BATE 22060XJnzod AVIVA PLC 01/03/2022 16:04:57 1265 410.40 XLON 22060XJnzoe AVIVA PLC 01/03/2022 16:04:56 223 410.40 BATE 22060XJnzo9 AVIVA PLC 01/03/2022 16:04:56 2553 410.50 BATE 22060XJnzo0 AVIVA PLC 01/03/2022 16:04:56 2885 410.50 XLON 22060XJnzo2 AVIVA PLC 01/03/2022 16:04:41 796 410.60 CHIX 22060XJnzl5 AVIVA PLC 01/03/2022 16:04:41 2567 410.60 BATE 22060XJnzl2 AVIVA PLC 01/03/2022 16:04:41 3291 410.60 XLON 22060XJnzl6 AVIVA PLC 01/03/2022 16:04:41 72 410.60 CHIX 22060XJnzl4 AVIVA PLC 01/03/2022 16:04:41 454 410.60 CHIX 22060XJnzl3 AVIVA PLC 01/03/2022 16:04:41 166 410.60 CHIX 22060XJnzl1 AVIVA PLC 01/03/2022 16:04:25 58 410.70 XLON 22060XJnzhs AVIVA PLC 01/03/2022 16:04:25 1 410.70 BATE 22060XJnzhq AVIVA PLC 01/03/2022 16:04:25 2093 410.70 CHIX 22060XJnzhp AVIVA PLC 01/03/2022 16:04:25 1300 410.70 CHIX 22060XJnzho AVIVA PLC 01/03/2022 16:04:25 2600 410.70 BATE 22060XJnzhn AVIVA PLC 01/03/2022 16:04:25 2741 410.70 XLON 22060XJnzhr AVIVA PLC 01/03/2022 16:04:18 1393 410.80 BATE 22060XJnzg8 AVIVA PLC 01/03/2022 16:04:18 1463 410.80 XLON 22060XJnzg9 AVIVA PLC 01/03/2022 16:04:15 25 410.90 XLON 22060XJnzfm AVIVA PLC 01/03/2022 16:04:15 10 410.90 XLON 22060XJnzfl AVIVA PLC 01/03/2022 16:04:15 472 410.90 XLON 22060XJnzfk AVIVA PLC 01/03/2022 16:04:15 523 410.90 BATE 22060XJnzfj AVIVA PLC 01/03/2022 16:04:12 427 410.90 XLON 22060XJnzf0 AVIVA PLC 01/03/2022 16:04:10 2170 410.90 BATE 22060XJnzex AVIVA PLC 01/03/2022 16:04:10 398 410.90 XLON 22060XJnzey AVIVA PLC 01/03/2022 16:04:10 500 410.90 XLON 22060XJnzew AVIVA PLC 01/03/2022 16:04:10 401 410.90 BATE 22060XJnzev AVIVA PLC 01/03/2022 16:04:04 819 410.90 XLON 22060XJnzee AVIVA PLC 01/03/2022 16:04:04 238 410.90 XLON 22060XJnzed AVIVA PLC 01/03/2022 16:03:58 600 410.80 BATE 22060XJnze1 AVIVA PLC 01/03/2022 16:03:52 535 410.80 BATE 22060XJnzdi AVIVA PLC 01/03/2022 16:03:51 345 410.80 CHIX 22060XJnzd7 AVIVA PLC 01/03/2022 16:03:51 367 410.80 CHIX 22060XJnzd6 AVIVA PLC 01/03/2022 16:03:45 376 410.80 CHIX 22060XJnzct AVIVA PLC 01/03/2022 16:03:43 472 410.80 CHIX 22060XJnzck AVIVA PLC 01/03/2022 16:03:42 411 410.80 CHIX 22060XJnzch AVIVA PLC 01/03/2022 16:03:42 45 410.80 CHIX 22060XJnzc6 AVIVA PLC 01/03/2022 16:03:42 37 410.80 CHIX 22060XJnzc5 AVIVA PLC 01/03/2022 16:03:42 38 410.80 CHIX 22060XJnzc4 AVIVA PLC 01/03/2022 16:03:41 83 410.80 CHIX 22060XJnzc3 AVIVA PLC 01/03/2022 16:03:41 72 410.80 CHIX 22060XJnzc2 AVIVA PLC 01/03/2022 16:03:41 134 410.80 CHIX 22060XJnzc1 AVIVA PLC 01/03/2022 16:03:41 570 410.80 CHIX 22060XJnzc0 AVIVA PLC 01/03/2022 16:03:41 157 410.80 CHIX 22060XJnzbz AVIVA PLC 01/03/2022 16:03:41 51 410.80 CHIX 22060XJnzbx AVIVA PLC 01/03/2022 16:03:41 213 410.80 CHIX 22060XJnzbw AVIVA PLC 01/03/2022 16:03:41 46 410.80 CHIX 22060XJnzbv AVIVA PLC 01/03/2022 16:03:41 364 410.80 CHIX 22060XJnzbu AVIVA PLC 01/03/2022 16:03:41 399 410.80 CHIX 22060XJnzbo AVIVA PLC 01/03/2022 16:03:41 1300 410.80 CHIX 22060XJnzbr AVIVA PLC 01/03/2022 16:03:41 3187 410.80 BATE 22060XJnzbs AVIVA PLC 01/03/2022 16:03:41 1012 410.80 BATE 22060XJnzbp AVIVA PLC 01/03/2022 16:03:41 399 410.80 CHIX 22060XJnzbk AVIVA PLC 01/03/2022 16:03:41 390 410.80 BATE 22060XJnzbl AVIVA PLC 01/03/2022 16:03:38 77 410.80 BATE 22060XJnzaw AVIVA PLC 01/03/2022 16:03:38 916 410.80 XLON 22060XJnzav AVIVA PLC 01/03/2022 16:03:38 731 410.80 XLON 22060XJnzau AVIVA PLC 01/03/2022 16:03:38 500 410.80 XLON 22060XJnzat AVIVA PLC 01/03/2022 16:03:38 2147 410.80 BATE 22060XJnzar AVIVA PLC 01/03/2022 16:03:38 1947 410.80 CHIX 22060XJnzas AVIVA PLC 01/03/2022 16:03:38 200 410.80 CHIX 22060XJnzaq AVIVA PLC 01/03/2022 16:03:27 1728 410.70 XLON 22060XJnz8l AVIVA PLC 01/03/2022 16:03:27 350 410.70 XLON 22060XJnz8i AVIVA PLC 01/03/2022 16:03:27 200 410.70 CHIX 22060XJnz8h AVIVA PLC 01/03/2022 16:03:20 1383 410.70 XLON 22060XJnz5r AVIVA PLC 01/03/2022 16:03:20 1855 410.70 XLON 22060XJnz5q AVIVA PLC 01/03/2022 16:03:06 2951 410.70 XLON 22060XJnz4l AVIVA PLC 01/03/2022 16:03:06 15 410.70 XLON 22060XJnz4k AVIVA PLC 01/03/2022 16:03:00 215 410.70 XLON 22060XJnz3w AVIVA PLC 01/03/2022 16:03:00 1583 410.70 XLON 22060XJnz3v AVIVA PLC 01/03/2022 16:03:00 632 410.70 BATE 22060XJnz3t AVIVA PLC 01/03/2022 16:03:00 466 410.70 XLON 22060XJnz3u AVIVA PLC 01/03/2022 16:03:00 500 410.70 XLON 22060XJnz3s AVIVA PLC 01/03/2022 16:03:00 402 410.70 BATE 22060XJnz3r AVIVA PLC 01/03/2022 16:02:44 44 410.50 XLON 22060XJnz1c AVIVA PLC 01/03/2022 16:02:35 582 410.50 XLON 22060XJnz0e AVIVA PLC 01/03/2022 16:02:26 222 410.50 BATE 22060XJnyyh AVIVA PLC 01/03/2022 16:02:26 169 410.50 BATE 22060XJnyyf AVIVA PLC 01/03/2022 16:02:26 2383 410.50 BATE 22060XJnyye AVIVA PLC 01/03/2022 16:02:26 3317 410.50 XLON 22060XJnyyg AVIVA PLC 01/03/2022 16:02:26 951 410.50 BATE 22060XJnyyd AVIVA PLC 01/03/2022 16:02:26 73 410.50 BATE 22060XJnyy9 AVIVA PLC 01/03/2022 16:02:26 112 410.50 BATE 22060XJnyy8 AVIVA PLC 01/03/2022 16:02:26 36 410.50 BATE 22060XJnyy7 AVIVA PLC 01/03/2022 16:02:03 2730 410.50 BATE 22060XJnyw5 AVIVA PLC 01/03/2022 16:02:03 479 410.50 BATE 22060XJnyw4 AVIVA PLC 01/03/2022 16:02:03 136 410.50 BATE 22060XJnyw2 AVIVA PLC 01/03/2022 16:02:03 197 410.50 XLON 22060XJnyw7 AVIVA PLC 01/03/2022 16:02:03 2700 410.50 XLON 22060XJnyw6 AVIVA PLC 01/03/2022 16:02:03 448 410.50 XLON 22060XJnyw3 AVIVA PLC 01/03/2022 16:02:02 422 410.60 BATE 22060XJnyvy AVIVA PLC 01/03/2022 16:02:02 10 410.60 BATE 22060XJnyvx AVIVA PLC 01/03/2022 16:02:00 308 410.60 XLON 22060XJnyvh AVIVA PLC 01/03/2022 16:02:00 212 410.60 XLON 22060XJnyvg AVIVA PLC 01/03/2022 16:01:58 427 410.60 BATE 22060XJnyvb AVIVA PLC 01/03/2022 16:01:57 529 410.60 XLON 22060XJnyuz AVIVA PLC 01/03/2022 16:01:55 423 410.60 BATE 22060XJnyur AVIVA PLC 01/03/2022 16:01:54 525 410.60 XLON 22060XJnyuq AVIVA PLC 01/03/2022 16:01:52 254 410.60 BATE 22060XJnyuk AVIVA PLC 01/03/2022 16:01:52 168 410.60 BATE 22060XJnyuj AVIVA PLC 01/03/2022 16:01:28 2930 410.50 BATE 22060XJnyro AVIVA PLC 01/03/2022 16:01:28 403 410.50 BATE 22060XJnyrn AVIVA PLC 01/03/2022 16:01:28 1426 410.50 XLON 22060XJnyrl AVIVA PLC 01/03/2022 16:01:28 2097 410.50 BATE 22060XJnyrk AVIVA PLC 01/03/2022 16:01:26 3250 410.60 XLON 22060XJnyrb AVIVA PLC 01/03/2022 16:01:26 560 410.60 BATE 22060XJnyrc AVIVA PLC 01/03/2022 16:01:26 997 410.60 BATE 22060XJnyra AVIVA PLC 01/03/2022 16:01:24 424 410.60 XLON 22060XJnyqo AVIVA PLC 01/03/2022 16:01:21 387 410.60 XLON 22060XJnyqf AVIVA PLC 01/03/2022 16:01:21 551 410.60 XLON 22060XJnyqe AVIVA PLC 01/03/2022 16:01:12 2513 410.60 XLON 22060XJnyp4 AVIVA PLC 01/03/2022 16:01:12 1082 410.50 XLON 22060XJnyp3 AVIVA PLC 01/03/2022 16:01:12 1789 410.50 XLON 22060XJnyp2 AVIVA PLC 01/03/2022 16:00:19 414 410.40 XLON 22060XJnyig AVIVA PLC 01/03/2022 16:00:18 347 410.40 XLON 22060XJnyid AVIVA PLC 01/03/2022 16:00:18 632 410.40 BATE 22060XJnyic AVIVA PLC 01/03/2022 16:00:18 1007 410.40 XLON 22060XJnyib AVIVA PLC 01/03/2022 16:00:02 1527 410.40 BATE 22060XJnyeo AVIVA PLC 01/03/2022 16:00:02 1002 410.40 BATE 22060XJnyek AVIVA PLC 01/03/2022 16:00:02 344 410.40 XLON 22060XJnyen AVIVA PLC 01/03/2022 16:00:02 736 410.40 XLON 22060XJnyem AVIVA PLC 01/03/2022 16:00:02 493 410.40 XLON 22060XJnyel AVIVA PLC 01/03/2022 15:59:24 350 410.40 XLON 22060XJny8t AVIVA PLC 01/03/2022 15:59:24 121 410.40 XLON 22060XJny8w AVIVA PLC 01/03/2022 15:59:24 1217 410.40 XLON 22060XJny8v AVIVA PLC 01/03/2022 15:59:24 339 410.40 BATE 22060XJny8l AVIVA PLC 01/03/2022 15:59:24 150 410.40 BATE 22060XJny8i AVIVA PLC 01/03/2022 15:59:24 150 410.40 BATE 22060XJny8e AVIVA PLC 01/03/2022 15:59:24 864 410.40 XLON 22060XJny8o AVIVA PLC 01/03/2022 15:59:24 350 410.40 XLON 22060XJny8k AVIVA PLC 01/03/2022 15:59:05 63 410.40 BATE 22060XJny1y AVIVA PLC 01/03/2022 15:59:05 488 410.40 BATE 22060XJny1v AVIVA PLC 01/03/2022 15:59:05 219 410.40 XLON 22060XJny23 AVIVA PLC 01/03/2022 15:59:05 239 410.40 BATE 22060XJny1s AVIVA PLC 01/03/2022 15:59:05 653 410.40 XLON 22060XJny20 AVIVA PLC 01/03/2022 15:59:05 58 410.40 BATE 22060XJny1p AVIVA PLC 01/03/2022 15:59:05 219 410.40 XLON 22060XJny1x AVIVA PLC 01/03/2022 15:59:05 1755 410.40 XLON 22060XJny1t AVIVA PLC 01/03/2022 15:58:54 86 410.50 BATE 22060XJnxzo AVIVA PLC 01/03/2022 15:58:54 889 410.50 BATE 22060XJnxzm AVIVA PLC 01/03/2022 15:58:54 597 410.50 XLON 22060XJnxzp AVIVA PLC 01/03/2022 15:58:54 502 410.50 XLON 22060XJnxzn AVIVA PLC 01/03/2022 15:58:42 3089 410.50 XLON 22060XJnxx2 AVIVA PLC 01/03/2022 15:58:42 113 410.50 XLON 22060XJnxx1 AVIVA PLC 01/03/2022 15:58:42 958 410.50 BATE 22060XJnxx0 AVIVA PLC 01/03/2022 15:58:21 858 410.40 BATE 22060XJnxub AVIVA PLC 01/03/2022 15:58:21 377 410.40 XLON 22060XJnxue AVIVA PLC 01/03/2022 15:58:21 1310 410.40 XLON 22060XJnxud AVIVA PLC 01/03/2022 15:58:21 1142 410.40 XLON 22060XJnxuc AVIVA PLC 01/03/2022 15:57:52 867 410.50 BATE 22060XJnxpv AVIVA PLC 01/03/2022 15:57:52 157 410.50 BATE 22060XJnxpu AVIVA PLC 01/03/2022 15:57:52 200 410.50 BATE 22060XJnxpt AVIVA PLC 01/03/2022 15:57:52 979 410.50 BATE 22060XJnxps AVIVA PLC 01/03/2022 15:57:52 1813 410.50 BATE 22060XJnxpq AVIVA PLC 01/03/2022 15:57:52 3413 410.50 XLON 22060XJnxpr AVIVA PLC 01/03/2022 15:57:32 1042 410.40 XLON 22060XJnxl2 AVIVA PLC 01/03/2022 15:57:23 237 410.50 XLON 22060XJnxk8 AVIVA PLC 01/03/2022 15:57:23 230 410.50 XLON 22060XJnxk7 AVIVA PLC 01/03/2022 15:57:23 12 410.50 XLON 22060XJnxk6 AVIVA PLC 01/03/2022 15:56:25 400 410.60 XLON 22060XJnxcn AVIVA PLC 01/03/2022 15:56:25 635 410.60 BATE 22060XJnxck AVIVA PLC 01/03/2022 15:56:25 912 410.60 XLON 22060XJnxcj AVIVA PLC 01/03/2022 15:56:20 679 410.70 BATE 22060XJnxce AVIVA PLC 01/03/2022 15:56:20 136 410.70 BATE 22060XJnxcd AVIVA PLC 01/03/2022 15:56:20 57 410.70 BATE 22060XJnxcc AVIVA PLC 01/03/2022 15:56:20 1138 410.70 XLON 22060XJnxcb AVIVA PLC 01/03/2022 15:56:20 1040 410.70 BATE 22060XJnxc9 AVIVA PLC 01/03/2022 15:56:20 411 410.70 BATE 22060XJnxc7 AVIVA PLC 01/03/2022 15:56:20 2081 410.70 XLON 22060XJnxca AVIVA PLC 01/03/2022 15:56:06 1028 410.70 BATE 22060XJnx9r AVIVA PLC 01/03/2022 15:56:06 1606 410.70 XLON 22060XJnx9u AVIVA PLC 01/03/2022 15:55:31 730 410.60 XLON 22060XJnx6q AVIVA PLC 01/03/2022 15:55:31 902 410.70 XLON 22060XJnx6p AVIVA PLC 01/03/2022 15:55:31 122 410.70 XLON 22060XJnx6o AVIVA PLC 01/03/2022 15:55:26 1071 410.70 XLON 22060XJnx63 AVIVA PLC 01/03/2022 15:55:17 1170 410.70 XLON 22060XJnx43 AVIVA PLC 01/03/2022 15:55:09 576 410.70 BATE 22060XJnx2m AVIVA PLC 01/03/2022 15:55:06 822 410.80 BATE 22060XJnx20 AVIVA PLC 01/03/2022 15:55:06 354 410.80 XLON 22060XJnx1x AVIVA PLC 01/03/2022 15:55:06 854 410.80 XLON 22060XJnx1w AVIVA PLC 01/03/2022 15:54:55 650 410.80 XLON 22060XJnx0z AVIVA PLC 01/03/2022 15:54:44 512 410.80 BATE 22060XJnx0d AVIVA PLC 01/03/2022 15:54:39 476 410.90 XLON 22060XJnwyq AVIVA PLC 01/03/2022 15:54:39 508 410.90 XLON 22060XJnwyp AVIVA PLC 01/03/2022 15:54:39 500 410.90 XLON 22060XJnwyo AVIVA PLC 01/03/2022 15:54:39 730 410.90 BATE 22060XJnwyn AVIVA PLC 01/03/2022 15:54:39 1288 410.90 BATE 22060XJnwyl AVIVA PLC 01/03/2022 15:54:39 2755 410.90 XLON 22060XJnwym AVIVA PLC 01/03/2022 15:54:09 801 411.00 BATE 22060XJnwvj AVIVA PLC 01/03/2022 15:54:09 896 411.00 XLON 22060XJnwvl AVIVA PLC 01/03/2022 15:54:09 1001 411.00 XLON 22060XJnwvk AVIVA PLC 01/03/2022 15:53:48 2016 411.00 XLON 22060XJnws2 AVIVA PLC 01/03/2022 15:53:48 928 411.00 BATE 22060XJnwrz AVIVA PLC 01/03/2022 15:53:48 47 411.00 BATE 22060XJnwry AVIVA PLC 01/03/2022 15:53:47 46 411.00 BATE 22060XJnwro AVIVA PLC 01/03/2022 15:53:46 1490 411.00 XLON 22060XJnwrn AVIVA PLC 01/03/2022 15:53:46 1846 411.00 XLON 22060XJnwrl AVIVA PLC 01/03/2022 15:53:46 183 411.00 BATE 22060XJnwrm AVIVA PLC 01/03/2022 15:53:46 443 411.00 BATE 22060XJnwrk AVIVA PLC 01/03/2022 15:53:34 1938 411.10 BATE 22060XJnwqf AVIVA PLC 01/03/2022 15:53:34 487 411.10 XLON 22060XJnwqe AVIVA PLC 01/03/2022 15:52:27 350 411.10 XLON 22060XJnwge AVIVA PLC 01/03/2022 15:52:27 235 411.10 XLON 22060XJnwgg AVIVA PLC 01/03/2022 15:52:27 443 411.00 XLON 22060XJnwgb AVIVA PLC 01/03/2022 15:52:26 635 411.10 XLON 22060XJnwg6 AVIVA PLC 01/03/2022 15:52:26 414 411.10 BATE 22060XJnwg5 AVIVA PLC 01/03/2022 15:52:21 657 411.10 XLON 22060XJnwfw AVIVA PLC 01/03/2022 15:52:20 615 411.10 BATE 22060XJnwfv AVIVA PLC 01/03/2022 15:52:15 657 411.10 XLON 22060XJnwfh AVIVA PLC 01/03/2022 15:52:11 554 411.10 XLON 22060XJnwel AVIVA PLC 01/03/2022 15:52:01 1326 411.10 XLON 22060XJnwd0 AVIVA PLC 01/03/2022 15:52:00 359 411.10 BATE 22060XJnwcq AVIVA PLC 01/03/2022 15:52:00 754 411.10 XLON 22060XJnwcr AVIVA PLC 01/03/2022 15:52:00 611 411.20 BATE 22060XJnwc8 AVIVA PLC 01/03/2022 15:52:00 1252 411.20 XLON 22060XJnwc9 AVIVA PLC 01/03/2022 15:51:59 2857 411.30 XLON 22060XJnwc1 AVIVA PLC 01/03/2022 15:51:59 1226 411.30 BATE 22060XJnwc0 AVIVA PLC 01/03/2022 15:51:59 169 411.30 BATE 22060XJnwby AVIVA PLC 01/03/2022 15:51:59 1897 411.30 XLON 22060XJnwbz AVIVA PLC 01/03/2022 15:51:59 250 411.30 XLON 22060XJnwbx AVIVA PLC 01/03/2022 15:51:59 2526 411.30 BATE 22060XJnwbw AVIVA PLC 01/03/2022 15:51:52 1134 411.40 XLON 22060XJnwad AVIVA PLC 01/03/2022 15:51:09 1305 411.00 BATE 22060XJnw4z AVIVA PLC 01/03/2022 15:51:09 148 411.00 BATE 22060XJnw4x AVIVA PLC 01/03/2022 15:51:09 2147 411.00 XLON 22060XJnw4y AVIVA PLC 01/03/2022 15:50:17 999 411.00 XLON 22060XJnvxt AVIVA PLC 01/03/2022 15:50:17 1163 411.00 BATE 22060XJnvxu AVIVA PLC 01/03/2022 15:49:46 514 410.70 XLON 22060XJnvsn AVIVA PLC 01/03/2022 15:49:45 233 410.80 XLON 22060XJnvsm AVIVA PLC 01/03/2022 15:49:45 500 410.80 XLON 22060XJnvsl AVIVA PLC 01/03/2022 15:49:45 411 410.80 XLON 22060XJnvsk AVIVA PLC 01/03/2022 15:49:33 372 410.90 XLON 22060XJnvqs AVIVA PLC 01/03/2022 15:49:33 413 410.90 BATE 22060XJnvqr AVIVA PLC 01/03/2022 15:49:33 122 410.90 BATE 22060XJnvqq AVIVA PLC 01/03/2022 15:49:33 40 410.90 BATE 22060XJnvqp AVIVA PLC 01/03/2022 15:49:30 67 411.00 BATE 22060XJnvpp AVIVA PLC 01/03/2022 15:49:30 785 411.00 BATE 22060XJnvpo AVIVA PLC 01/03/2022 15:49:30 618 411.00 XLON 22060XJnvpn AVIVA PLC 01/03/2022 15:49:30 544 411.00 BATE 22060XJnvpm AVIVA PLC 01/03/2022 15:49:29 1410 411.10 XLON 22060XJnvpi AVIVA PLC 01/03/2022 15:49:29 3539 411.10 XLON 22060XJnvph AVIVA PLC 01/03/2022 15:49:29 903 411.10 BATE 22060XJnvpg AVIVA PLC 01/03/2022 15:49:27 541 411.20 BATE 22060XJnvp3 AVIVA PLC 01/03/2022 15:49:27 969 411.20 BATE 22060XJnvp2 AVIVA PLC 01/03/2022 15:49:27 39 411.20 BATE 22060XJnvoz AVIVA PLC 01/03/2022 15:49:27 366 411.20 BATE 22060XJnvp1 AVIVA PLC 01/03/2022 15:49:27 143 411.20 BATE 22060XJnvp0 AVIVA PLC 01/03/2022 15:49:27 366 411.20 XLON 22060XJnvoy AVIVA PLC 01/03/2022 15:49:27 691 411.20 XLON 22060XJnvox AVIVA PLC 01/03/2022 15:49:27 230 411.20 XLON 22060XJnvow AVIVA PLC 01/03/2022 15:49:27 362 411.20 XLON 22060XJnvov AVIVA PLC 01/03/2022 15:49:27 3 411.20 XLON 22060XJnvou AVIVA PLC 01/03/2022 15:49:27 2145 411.20 XLON 22060XJnvot AVIVA PLC 01/03/2022 15:49:27 2 411.20 XLON 22060XJnvos AVIVA PLC 01/03/2022 15:48:10 136 411.00 BATE 22060XJnvg3 AVIVA PLC 01/03/2022 15:48:10 80 411.00 BATE 22060XJnvg2 AVIVA PLC 01/03/2022 15:48:10 1117 411.00 BATE 22060XJnvg1 AVIVA PLC 01/03/2022 15:48:10 142 411.00 BATE 22060XJnvfz AVIVA PLC 01/03/2022 15:48:10 1784 411.00 XLON 22060XJnvg0 AVIVA PLC 01/03/2022 15:48:07 1138 411.00 XLON 22060XJnvfe AVIVA PLC 01/03/2022 15:48:00 487 411.10 XLON 22060XJnve1 AVIVA PLC 01/03/2022 15:48:00 487 411.10 BATE 22060XJnve0 AVIVA PLC 01/03/2022 15:47:48 237 411.00 BATE 22060XJnv9c AVIVA PLC 01/03/2022 15:47:48 206 411.00 BATE 22060XJnv9a AVIVA PLC 01/03/2022 15:47:48 2755 411.00 XLON 22060XJnv99 AVIVA PLC 01/03/2022 15:47:48 723 411.00 BATE 22060XJnv98 AVIVA PLC 01/03/2022 15:47:16 18 411.10 XLON 22060XJnv3e AVIVA PLC 01/03/2022 15:47:16 1476 411.10 XLON 22060XJnv3d AVIVA PLC 01/03/2022 15:47:08 574 411.10 BATE 22060XJnv1h AVIVA PLC 01/03/2022 15:47:08 492 411.10 XLON 22060XJnv1g AVIVA PLC 01/03/2022 15:47:08 398 411.10 BATE 22060XJnv1e AVIVA PLC 01/03/2022 15:46:47 702 411.00 XLON 22060XJnuvu AVIVA PLC 01/03/2022 15:46:47 1018 411.00 XLON 22060XJnuvt AVIVA PLC 01/03/2022 15:46:47 812 411.00 BATE 22060XJnuvs AVIVA PLC 01/03/2022 15:46:42 700 411.10 BATE 22060XJnuuy AVIVA PLC 01/03/2022 15:46:42 1588 411.10 XLON 22060XJnuuz AVIVA PLC 01/03/2022 15:46:27 762 411.10 BATE 22060XJnus7 AVIVA PLC 01/03/2022 15:46:27 2403 411.10 XLON 22060XJnus8 AVIVA PLC 01/03/2022 15:46:27 991 411.10 XLON 22060XJnus6 AVIVA PLC 01/03/2022 15:46:24 894 411.10 BATE 22060XJnur9 AVIVA PLC 01/03/2022 15:45:49 425 411.40 BATE 22060XJnuju AVIVA PLC 01/03/2022 15:45:40 409 411.50 XLON 22060XJnuil AVIVA PLC 01/03/2022 15:45:40 417 411.50 XLON 22060XJnuik AVIVA PLC 01/03/2022 15:45:38 714 411.60 BATE 22060XJnui6 AVIVA PLC 01/03/2022 15:45:38 693 411.60 XLON 22060XJnui8 AVIVA PLC 01/03/2022 15:45:36 777 411.70 XLON 22060XJnuhf AVIVA PLC 01/03/2022 15:45:36 804 411.70 XLON 22060XJnuhd AVIVA PLC 01/03/2022 15:45:36 618 411.70 BATE 22060XJnuhe AVIVA PLC 01/03/2022 15:45:36 431 411.70 BATE 22060XJnuhc AVIVA PLC 01/03/2022 15:45:36 703 411.70 BATE 22060XJnuh8 AVIVA PLC 01/03/2022 15:45:36 2717 411.70 XLON 22060XJnuh9 AVIVA PLC 01/03/2022 15:44:56 523 411.70 BATE 22060XJnu88 AVIVA PLC 01/03/2022 15:44:56 354 411.70 BATE 22060XJnu86 AVIVA PLC 01/03/2022 15:44:56 1419 411.70 XLON 22060XJnu87 AVIVA PLC 01/03/2022 15:44:50 1291 411.80 BATE 22060XJnu7k AVIVA PLC 01/03/2022 15:44:50 3128 411.80 XLON 22060XJnu7j AVIVA PLC 01/03/2022 15:44:50 2234 411.80 BATE 22060XJnu7g AVIVA PLC 01/03/2022 15:44:50 2774 411.80 XLON 22060XJnu7h AVIVA PLC 01/03/2022 15:43:53 349 411.40 BATE 22060XJntvz AVIVA PLC 01/03/2022 15:43:53 828 411.50 BATE 22060XJntvy AVIVA PLC 01/03/2022 15:43:53 1609 411.50 XLON 22060XJntvx AVIVA PLC 01/03/2022 15:43:35 648 411.30 XLON 22060XJnttw AVIVA PLC 01/03/2022 15:43:25 236 411.40 XLON 22060XJnts1 AVIVA PLC 01/03/2022 15:43:25 1036 411.40 XLON 22060XJntrz AVIVA PLC 01/03/2022 15:43:25 236 411.40 XLON 22060XJntrw AVIVA PLC 01/03/2022 15:43:25 1363 411.40 BATE 22060XJntrt AVIVA PLC 01/03/2022 15:43:24 1864 411.40 XLON 22060XJntrn AVIVA PLC 01/03/2022 15:43:24 105 411.40 XLON 22060XJntri AVIVA PLC 01/03/2022 15:43:24 190 411.40 XLON 22060XJntrg AVIVA PLC 01/03/2022 15:43:24 861 411.40 BATE 22060XJntrm AVIVA PLC 01/03/2022 15:43:24 520 411.40 BATE 22060XJntra AVIVA PLC 01/03/2022 15:43:24 93 411.40 BATE 22060XJntr7 AVIVA PLC 01/03/2022 15:42:40 907 411.40 XLON 22060XJntln AVIVA PLC 01/03/2022 15:42:40 793 411.50 XLON 22060XJntlm AVIVA PLC 01/03/2022 15:42:40 500 411.50 XLON 22060XJntll AVIVA PLC 01/03/2022 15:42:40 41 411.40 BATE 22060XJntlk AVIVA PLC 01/03/2022 15:42:40 52 411.40 BATE 22060XJntlj AVIVA PLC 01/03/2022 15:42:40 1242 411.40 BATE 22060XJntli AVIVA PLC 01/03/2022 15:42:40 1401 411.40 XLON 22060XJntlh AVIVA PLC 01/03/2022 15:42:40 3195 411.50 XLON 22060XJntlf AVIVA PLC 01/03/2022 15:42:40 1602 411.50 BATE 22060XJntlg AVIVA PLC 01/03/2022 15:42:40 1443 411.50 BATE 22060XJntle AVIVA PLC 01/03/2022 15:42:11 3315 411.60 XLON 22060XJntgb AVIVA PLC 01/03/2022 15:41:23 335 411.40 XLON 22060XJntaj AVIVA PLC 01/03/2022 15:41:23 905 411.40 XLON 22060XJntah AVIVA PLC 01/03/2022 15:41:23 1570 411.40 XLON 22060XJntaf AVIVA PLC 01/03/2022 15:41:23 534 411.40 BATE 22060XJntac AVIVA PLC 01/03/2022 15:41:23 1800 411.40 BATE 22060XJntab AVIVA PLC 01/03/2022 15:41:23 2858 411.40 XLON 22060XJntad AVIVA PLC 01/03/2022 15:40:11 416 411.40 XLON 22060XJnt0u AVIVA PLC 01/03/2022 15:40:11 594 411.50 XLON 22060XJnt0t AVIVA PLC 01/03/2022 15:40:10 291 411.50 XLON 22060XJnt0o AVIVA PLC 01/03/2022 15:40:10 468 411.50 XLON 22060XJnt0k AVIVA PLC 01/03/2022 15:40:07 718 411.60 BATE 22060XJnt01 AVIVA PLC 01/03/2022 15:40:07 487 411.60 BATE 22060XJnt00 AVIVA PLC 01/03/2022 15:40:07 487 411.60 XLON 22060XJnszz AVIVA PLC 01/03/2022 15:40:07 31 411.60 BATE 22060XJnszy AVIVA PLC 01/03/2022 15:40:07 747 411.60 BATE 22060XJnszw AVIVA PLC 01/03/2022 15:40:07 1425 411.60 XLON 22060XJnszx AVIVA PLC 01/03/2022 15:39:59 797 411.60 XLON 22060XJnsxd AVIVA PLC 01/03/2022 15:39:59 1003 411.60 XLON 22060XJnsxc AVIVA PLC 01/03/2022 15:39:57 899 411.60 BATE 22060XJnswm AVIVA PLC 01/03/2022 15:39:39 595 411.70 XLON 22060XJnsuo AVIVA PLC 01/03/2022 15:39:21 582 411.70 XLON 22060XJnsrn AVIVA PLC 01/03/2022 15:39:21 487 411.80 XLON 22060XJnsrk AVIVA PLC 01/03/2022 15:39:19 438 411.80 XLON 22060XJnsrc AVIVA PLC 01/03/2022 15:39:19 62 411.80 BATE 22060XJnsrb AVIVA PLC 01/03/2022 15:39:19 651 411.80 BATE 22060XJnsr9 AVIVA PLC 01/03/2022 15:39:19 892 411.80 XLON 22060XJnsra AVIVA PLC 01/03/2022 15:39:14 1043 411.90 BATE 22060XJnsqg AVIVA PLC 01/03/2022 15:39:14 3034 411.90 XLON 22060XJnsqc AVIVA PLC 01/03/2022 15:39:14 2085 411.90 BATE 22060XJnsqe AVIVA PLC 01/03/2022 15:39:14 1998 411.90 XLON 22060XJnsq9 AVIVA PLC 01/03/2022 15:38:30 701 411.90 BATE 22060XJnsm1 AVIVA PLC 01/03/2022 15:38:30 1836 411.90 XLON 22060XJnsm2 AVIVA PLC 01/03/2022 15:38:30 380 411.90 XLON 22060XJnslx AVIVA PLC 01/03/2022 15:38:30 217 411.90 BATE 22060XJnsly AVIVA PLC 01/03/2022 15:38:30 568 411.90 BATE 22060XJnslv AVIVA PLC 01/03/2022 15:38:24 1811 411.90 BATE 22060XJnskt AVIVA PLC 01/03/2022 15:38:24 3097 411.90 XLON 22060XJnsks AVIVA PLC 01/03/2022 15:38:10 1611 412.00 XLON 22060XJnsj2 AVIVA PLC 01/03/2022 15:38:10 1454 412.00 XLON 22060XJnsj1 AVIVA PLC 01/03/2022 15:38:10 198 412.00 XLON 22060XJnsj0 AVIVA PLC 01/03/2022 15:38:10 725 412.00 XLON 22060XJnsiz AVIVA PLC 01/03/2022 15:38:10 500 412.00 XLON 22060XJnsiy AVIVA PLC 01/03/2022 15:37:45 1475 411.90 BATE 22060XJnsh3 AVIVA PLC 01/03/2022 15:37:14 1106 411.80 BATE 22060XJnsdi AVIVA PLC 01/03/2022 15:37:14 2389 411.80 XLON 22060XJnsdj AVIVA PLC 01/03/2022 15:36:31 545 411.70 XLON 22060XJns7p AVIVA PLC 01/03/2022 15:36:26 83 411.70 XLON 22060XJns6x AVIVA PLC 01/03/2022 15:36:26 689 411.70 BATE 22060XJns6v AVIVA PLC 01/03/2022 15:36:26 1193 411.70 XLON 22060XJns6w AVIVA PLC 01/03/2022 15:36:26 340 411.80 BATE 22060XJns6u AVIVA PLC 01/03/2022 15:36:26 646 411.80 BATE 22060XJns6t AVIVA PLC 01/03/2022 15:36:26 2908 411.80 XLON 22060XJns6s AVIVA PLC 01/03/2022 15:36:01 629 411.60 BATE 22060XJns3d AVIVA PLC 01/03/2022 15:36:01 1581 411.60 XLON 22060XJns3c AVIVA PLC 01/03/2022 15:36:01 592 411.60 BATE 22060XJns3b AVIVA PLC 01/03/2022 15:35:36 817 411.70 BATE 22060XJns12 AVIVA PLC 01/03/2022 15:35:36 971 411.70 XLON 22060XJns13 AVIVA PLC 01/03/2022 15:35:32 276 411.80 BATE 22060XJnrzi AVIVA PLC 01/03/2022 15:35:32 44 411.80 BATE 22060XJnrzg AVIVA PLC 01/03/2022 15:35:32 844 411.80 BATE 22060XJnrzf AVIVA PLC 01/03/2022 15:35:32 238 411.80 XLON 22060XJnrzd AVIVA PLC 01/03/2022 15:35:32 1977 411.80 XLON 22060XJnrzc AVIVA PLC 01/03/2022 15:35:32 1624 411.80 BATE 22060XJnrza AVIVA PLC 01/03/2022 15:35:32 2896 411.80 XLON 22060XJnrzb AVIVA PLC 01/03/2022 15:35:01 1040 411.70 XLON 22060XJnrx4 AVIVA PLC 01/03/2022 15:35:01 963 411.70 XLON 22060XJnrx3 AVIVA PLC 01/03/2022 15:34:47 321 411.70 BATE 22060XJnrwc AVIVA PLC 01/03/2022 15:34:47 521 411.70 XLON 22060XJnrwd AVIVA PLC 01/03/2022 15:34:47 927 411.70 BATE 22060XJnrwa AVIVA PLC 01/03/2022 15:34:47 183 411.70 XLON 22060XJnrwb AVIVA PLC 01/03/2022 15:34:09 575 411.90 XLON 22060XJnrqy AVIVA PLC 01/03/2022 15:34:09 507 411.90 XLON 22060XJnrqx AVIVA PLC 01/03/2022 15:34:09 330 411.90 XLON 22060XJnrqw AVIVA PLC 01/03/2022 15:34:07 393 412.00 BATE 22060XJnrqk AVIVA PLC 01/03/2022 15:34:07 487 412.00 BATE 22060XJnrqi AVIVA PLC 01/03/2022 15:34:07 757 412.00 BATE 22060XJnrqf AVIVA PLC 01/03/2022 15:34:06 506 412.00 XLON 22060XJnrq3 AVIVA PLC 01/03/2022 15:34:06 689 412.00 XLON 22060XJnrq2 AVIVA PLC 01/03/2022 15:34:04 650 412.00 XLON 22060XJnrpf AVIVA PLC 01/03/2022 15:34:04 237 412.00 XLON 22060XJnrpe AVIVA PLC 01/03/2022 15:33:52 405 412.10 XLON 22060XJnrnq AVIVA PLC 01/03/2022 15:33:52 879 412.10 BATE 22060XJnrnr AVIVA PLC 01/03/2022 15:33:52 840 412.20 BATE 22060XJnrnp AVIVA PLC 01/03/2022 15:33:52 145 412.20 BATE 22060XJnrno AVIVA PLC 01/03/2022 15:33:52 209 412.20 BATE 22060XJnrnm AVIVA PLC 01/03/2022 15:33:52 578 412.20 XLON 22060XJnrnn AVIVA PLC 01/03/2022 15:33:39 487 412.20 BATE 22060XJnrl4 AVIVA PLC 01/03/2022 15:33:39 40 412.20 XLON 22060XJnrkr AVIVA PLC 01/03/2022 15:33:39 124 412.20 XLON 22060XJnrkp AVIVA PLC 01/03/2022 15:33:39 323 412.20 XLON 22060XJnrkl AVIVA PLC 01/03/2022 15:33:35 280 412.20 BATE 22060XJnrj9 AVIVA PLC 01/03/2022 15:33:35 940 412.20 XLON 22060XJnrja AVIVA PLC 01/03/2022 15:33:31 2279 412.30 XLON 22060XJnria AVIVA PLC 01/03/2022 15:33:31 266 412.30 BATE 22060XJnri9 AVIVA PLC 01/03/2022 15:33:31 1076 412.30 BATE 22060XJnri7 AVIVA PLC 01/03/2022 15:33:31 1341 412.30 XLON 22060XJnri8 AVIVA PLC 01/03/2022 15:33:06 2441 412.40 XLON 22060XJnrf7 AVIVA PLC 01/03/2022 15:32:37 763 412.00 XLON 22060XJnra5 AVIVA PLC 01/03/2022 15:32:37 532 412.00 BATE 22060XJnr9x AVIVA PLC 01/03/2022 15:32:29 987 412.10 XLON 22060XJnr8s AVIVA PLC 01/03/2022 15:32:29 515 412.10 XLON 22060XJnr8q AVIVA PLC 01/03/2022 15:32:29 523 412.10 BATE 22060XJnr8o AVIVA PLC 01/03/2022 15:32:23 1050 412.20 BATE 22060XJnr7c AVIVA PLC 01/03/2022 15:32:23 1811 412.20 XLON 22060XJnr7e AVIVA PLC 01/03/2022 15:32:23 703 412.20 XLON 22060XJnr7d AVIVA PLC 01/03/2022 15:32:20 826 412.30 BATE 22060XJnr74 AVIVA PLC 01/03/2022 15:32:20 2699 412.30 XLON 22060XJnr75 AVIVA PLC 01/03/2022 15:31:59 2944 412.20 XLON 22060XJnr4w AVIVA PLC 01/03/2022 15:31:59 1170 412.20 BATE 22060XJnr4v AVIVA PLC 01/03/2022 15:31:53 372 412.30 XLON 22060XJnr4l AVIVA PLC 01/03/2022 15:31:53 171 412.30 XLON 22060XJnr4k AVIVA PLC 01/03/2022 15:31:48 487 412.20 XLON 22060XJnr45 AVIVA PLC 01/03/2022 15:31:48 487 412.20 BATE 22060XJnr44 AVIVA PLC 01/03/2022 15:31:47 131 412.20 XLON 22060XJnr41 AVIVA PLC 01/03/2022 15:31:47 131 412.20 XLON 22060XJnr3z AVIVA PLC 01/03/2022 15:31:47 356 412.20 XLON 22060XJnr40 AVIVA PLC 01/03/2022 15:31:47 500 412.20 XLON 22060XJnr3y AVIVA PLC 01/03/2022 15:31:31 487 412.20 XLON 22060XJnr2k AVIVA PLC 01/03/2022 15:31:31 688 412.20 BATE 22060XJnr2g AVIVA PLC 01/03/2022 15:31:31 145 412.20 BATE 22060XJnr2d AVIVA PLC 01/03/2022 15:31:31 72 412.20 BATE 22060XJnr2c AVIVA PLC 01/03/2022 15:31:31 830 412.20 BATE 22060XJnr29 AVIVA PLC 01/03/2022 15:31:04 2503 412.10 XLON 22060XJnqz1 AVIVA PLC 01/03/2022 15:31:04 1510 412.10 BATE 22060XJnqz0 AVIVA PLC 01/03/2022 15:30:35 571 411.90 XLON 22060XJnquh AVIVA PLC 01/03/2022 15:30:35 949 411.90 BATE 22060XJnqug AVIVA PLC 01/03/2022 15:30:05 320 412.00 BATE 22060XJnqor AVIVA PLC 01/03/2022 15:30:05 643 412.00 XLON 22060XJnqon AVIVA PLC 01/03/2022 15:30:05 1114 412.00 BATE 22060XJnqoq AVIVA PLC 01/03/2022 15:30:05 1026 412.10 BATE 22060XJnqop AVIVA PLC 01/03/2022 15:30:05 1467 412.10 XLON 22060XJnqol AVIVA PLC 01/03/2022 15:30:05 1985 412.10 BATE 22060XJnqoo AVIVA PLC 01/03/2022 15:30:05 258 412.10 BATE 22060XJnqom AVIVA PLC 01/03/2022 15:30:05 150 412.20 BATE 22060XJnqof AVIVA PLC 01/03/2022 15:30:05 366 412.20 BATE 22060XJnqok AVIVA PLC 01/03/2022 15:30:05 150 412.20 BATE 22060XJnqoj AVIVA PLC 01/03/2022 15:30:05 100 412.20 BATE 22060XJnqoi AVIVA PLC 01/03/2022 15:30:05 2859 412.10 XLON 22060XJnqog AVIVA PLC 01/03/2022 15:30:05 483 412.10 XLON 22060XJnqob AVIVA PLC 01/03/2022 15:30:05 2129 412.10 BATE 22060XJnqo9 AVIVA PLC 01/03/2022 15:30:04 432 412.30 XLON 22060XJnqnr AVIVA PLC 01/03/2022 15:30:04 844 412.30 XLON 22060XJnqnq AVIVA PLC 01/03/2022 15:30:04 1300 412.30 XLON 22060XJnqnp AVIVA PLC 01/03/2022 15:30:04 493 412.30 XLON 22060XJnqno AVIVA PLC 01/03/2022 15:30:04 350 412.30 XLON 22060XJnqnn AVIVA PLC 01/03/2022 15:29:59 209 412.20 XLON 22060XJnqm2 AVIVA PLC 01/03/2022 15:29:59 915 412.20 XLON 22060XJnqm1 AVIVA PLC 01/03/2022 15:29:57 922 412.10 XLON 22060XJnqlj AVIVA PLC 01/03/2022 15:29:57 286 412.10 XLON 22060XJnqli AVIVA PLC 01/03/2022 15:29:55 921 412.00 XLON 22060XJnqkc AVIVA PLC 01/03/2022 15:29:55 125 412.00 XLON 22060XJnqkb AVIVA PLC 01/03/2022 15:29:55 3 412.00 BATE 22060XJnqka AVIVA PLC 01/03/2022 15:29:50 115 411.80 XLON 22060XJnqi9 AVIVA PLC 01/03/2022 15:29:50 1151 411.80 XLON 22060XJnqi7 AVIVA PLC 01/03/2022 15:29:50 864 411.80 XLON 22060XJnqi6 AVIVA PLC 01/03/2022 15:29:50 1085 411.80 XLON 22060XJnqi4 AVIVA PLC 01/03/2022 15:29:36 3 411.70 XLON 22060XJnqfc AVIVA PLC 01/03/2022 15:28:18 1089 411.50 BATE 22060XJnq62 AVIVA PLC 01/03/2022 15:28:18 1506 411.50 BATE 22060XJnq61 AVIVA PLC 01/03/2022 15:28:18 127 411.50 BATE 22060XJnq60 AVIVA PLC 01/03/2022 15:28:18 124 411.50 BATE 22060XJnq5y AVIVA PLC 01/03/2022 15:28:18 44 411.50 BATE 22060XJnq5w AVIVA PLC 01/03/2022 15:28:18 2707 411.50 XLON 22060XJnq5x AVIVA PLC 01/03/2022 15:27:55 1086 411.60 XLON 22060XJnq2j AVIVA PLC 01/03/2022 15:27:55 1412 411.60 XLON 22060XJnq2i AVIVA PLC 01/03/2022 15:27:55 401 411.60 XLON 22060XJnq2h AVIVA PLC 01/03/2022 15:27:55 1463 411.60 XLON 22060XJnq2g AVIVA PLC 01/03/2022 15:27:55 333 411.60 XLON 22060XJnq2k AVIVA PLC 01/03/2022 15:27:22 505 411.60 XLON 22060XJnpz3 AVIVA PLC 01/03/2022 15:26:52 1175 411.50 BATE 22060XJnpv8 AVIVA PLC 01/03/2022 15:26:52 532 411.50 BATE 22060XJnpv6 AVIVA PLC 01/03/2022 15:26:52 520 411.50 BATE 22060XJnpv5 AVIVA PLC 01/03/2022 15:26:52 3296 411.50 XLON 22060XJnpv7 AVIVA PLC 01/03/2022 15:26:15 537 411.60 BATE 22060XJnppv AVIVA PLC 01/03/2022 15:26:15 3128 411.60 XLON 22060XJnppw AVIVA PLC 01/03/2022 15:25:48 4533 411.60 XLON 22060XJnplq AVIVA PLC 01/03/2022 15:25:48 745 411.60 XLON 22060XJnplo AVIVA PLC 01/03/2022 15:25:48 38 411.60 XLON 22060XJnplm AVIVA PLC 01/03/2022 15:25:48 462 411.60 XLON 22060XJnplk AVIVA PLC 01/03/2022 15:25:48 1069 411.60 BATE 22060XJnplg AVIVA PLC 01/03/2022 15:25:48 785 411.60 BATE 22060XJnpl7 AVIVA PLC 01/03/2022 15:25:48 1132 411.50 BATE 22060XJnpl2 AVIVA PLC 01/03/2022 15:25:48 78 411.50 XLON 22060XJnplj AVIVA PLC 01/03/2022 15:25:48 721 411.50 XLON 22060XJnple AVIVA PLC 01/03/2022 15:25:48 142 411.50 XLON 22060XJnplb AVIVA PLC 01/03/2022 15:25:48 2581 411.60 BATE 22060XJnpkv AVIVA PLC 01/03/2022 15:25:48 145 411.60 XLON 22060XJnpky AVIVA PLC 01/03/2022 15:25:48 2002 411.60 XLON 22060XJnpkt AVIVA PLC 01/03/2022 15:25:21 895 411.70 XLON 22060XJnpgz AVIVA PLC 01/03/2022 15:24:29 914 411.30 XLON 22060XJnpa4 AVIVA PLC 01/03/2022 15:24:27 1108 411.40 BATE 22060XJnp94 AVIVA PLC 01/03/2022 15:24:27 894 411.40 XLON 22060XJnp99 AVIVA PLC 01/03/2022 15:24:27 844 411.40 XLON 22060XJnp97 AVIVA PLC 01/03/2022 15:24:27 141 411.40 XLON 22060XJnp95 AVIVA PLC 01/03/2022 15:23:45 613 411.20 BATE 22060XJnp3e AVIVA PLC 01/03/2022 15:23:45 175 411.20 BATE 22060XJnp3c AVIVA PLC 01/03/2022 15:23:45 788 411.20 XLON 22060XJnp3d AVIVA PLC 01/03/2022 15:23:33 458 411.10 BATE 22060XJnp2a AVIVA PLC 01/03/2022 15:23:33 732 411.10 XLON 22060XJnp2c AVIVA PLC 01/03/2022 15:23:33 371 411.10 XLON 22060XJnp2b AVIVA PLC 01/03/2022 15:23:29 526 411.20 BATE 22060XJnp1w AVIVA PLC 01/03/2022 15:23:27 1124 411.20 XLON 22060XJnp1p AVIVA PLC 01/03/2022 15:23:27 784 411.20 XLON 22060XJnp1o AVIVA PLC 01/03/2022 15:23:27 673 411.20 BATE 22060XJnp1n AVIVA PLC 01/03/2022 15:23:20 939 411.30 BATE 22060XJnp17 AVIVA PLC 01/03/2022 15:23:20 2210 411.30 XLON 22060XJnp16 AVIVA PLC 01/03/2022 15:23:07 176 411.30 BATE 22060XJnozv AVIVA PLC 01/03/2022 15:23:07 219 411.30 BATE 22060XJnozr AVIVA PLC 01/03/2022 15:23:07 2227 411.30 XLON 22060XJnozw AVIVA PLC 01/03/2022 15:23:07 200 411.30 XLON 22060XJnozp AVIVA PLC 01/03/2022 15:23:07 667 411.30 BATE 22060XJnozn AVIVA PLC 01/03/2022 15:22:44 1186 411.30 BATE 22060XJnotc AVIVA PLC 01/03/2022 15:22:44 1001 411.30 XLON 22060XJnot8 AVIVA PLC 01/03/2022 15:22:17 470 411.40 XLON 22060XJnoo7 AVIVA PLC 01/03/2022 15:22:03 201 411.50 BATE 22060XJnoky AVIVA PLC 01/03/2022 15:22:03 671 411.50 XLON 22060XJnokx AVIVA PLC 01/03/2022 15:22:02 862 411.60 XLON 22060XJnokp AVIVA PLC 01/03/2022 15:22:02 573 411.60 BATE 22060XJnokr AVIVA PLC 01/03/2022 15:22:02 102 411.60 BATE 22060XJnokq AVIVA PLC 01/03/2022 15:21:58 828 411.70 BATE 22060XJnojh AVIVA PLC 01/03/2022 15:21:58 1968 411.70 XLON 22060XJnoji AVIVA PLC 01/03/2022 15:21:56 487 411.80 BATE 22060XJnoj7 AVIVA PLC 01/03/2022 15:21:56 543 411.80 XLON 22060XJnoj6 AVIVA PLC 01/03/2022 15:21:27 446 411.80 XLON 22060XJnoeg AVIVA PLC 01/03/2022 15:21:27 460 411.80 BATE 22060XJnoei AVIVA PLC 01/03/2022 15:21:27 5 411.80 BATE 22060XJnoeh AVIVA PLC 01/03/2022 15:21:23 665 411.90 BATE 22060XJnoeb AVIVA PLC 01/03/2022 15:21:23 743 411.90 XLON 22060XJnoec AVIVA PLC 01/03/2022 15:21:22 1049 412.00 XLON 22060XJnoea AVIVA PLC 01/03/2022 15:21:22 229 412.00 XLON 22060XJnoe9 AVIVA PLC 01/03/2022 15:21:22 417 412.00 XLON 22060XJnoe8 AVIVA PLC 01/03/2022 15:21:22 1421 412.00 BATE 22060XJnoe7 AVIVA PLC 01/03/2022 15:21:21 658 412.10 XLON 22060XJnoe2 AVIVA PLC 01/03/2022 15:21:21 2690 412.10 XLON 22060XJnoe1 AVIVA PLC 01/03/2022 15:21:21 3239 412.10 BATE 22060XJnoe3 AVIVA PLC 01/03/2022 15:21:16 500 412.20 XLON 22060XJnodk AVIVA PLC 01/03/2022 15:21:16 508 412.20 BATE 22060XJnodh AVIVA PLC 01/03/2022 15:21:16 1008 412.20 XLON 22060XJnodj AVIVA PLC 01/03/2022 15:21:16 513 412.20 XLON 22060XJnodi AVIVA PLC 01/03/2022 15:21:16 93 412.20 BATE 22060XJnodg AVIVA PLC 01/03/2022 15:21:16 291 412.20 BATE 22060XJnodf AVIVA PLC 01/03/2022 15:21:16 407 412.20 BATE 22060XJnode AVIVA PLC 01/03/2022 15:21:12 573 412.10 XLON 22060XJnod1 AVIVA PLC 01/03/2022 15:21:12 551 412.10 XLON 22060XJnod0 AVIVA PLC 01/03/2022 15:21:07 712 411.90 XLON 22060XJnock AVIVA PLC 01/03/2022 15:21:07 517 411.90 XLON 22060XJnocj AVIVA PLC 01/03/2022 15:21:07 944 411.90 XLON 22060XJnoci AVIVA PLC 01/03/2022 15:21:07 948 411.90 BATE 22060XJnoch AVIVA PLC 01/03/2022 15:20:40 487 411.80 XLON 22060XJno8k AVIVA PLC 01/03/2022 15:20:40 350 411.80 XLON 22060XJno8j AVIVA PLC 01/03/2022 15:20:22 2057 411.80 XLON 22060XJno61 AVIVA PLC 01/03/2022 15:20:13 852 411.80 XLON 22060XJno4y AVIVA PLC 01/03/2022 15:20:13 113 411.80 XLON 22060XJno4x AVIVA PLC 01/03/2022 15:20:13 500 411.80 XLON 22060XJno4w AVIVA PLC 01/03/2022 15:19:06 772 411.20 XLON 22060XJnnxx AVIVA PLC 01/03/2022 15:19:05 1318 411.30 XLON 22060XJnnxi AVIVA PLC 01/03/2022 15:19:05 592 411.30 BATE 22060XJnnxh AVIVA PLC 01/03/2022 15:19:05 266 411.30 XLON 22060XJnnxg AVIVA PLC 01/03/2022 15:19:05 402 411.30 XLON 22060XJnnxf AVIVA PLC 01/03/2022 15:19:05 2245 411.30 XLON 22060XJnnxe AVIVA PLC 01/03/2022 15:19:05 705 411.30 BATE 22060XJnnxd AVIVA PLC 01/03/2022 15:18:57 220 411.40 BATE 22060XJnnw1 AVIVA PLC 01/03/2022 15:18:57 620 411.40 BATE 22060XJnnw0 AVIVA PLC 01/03/2022 15:18:57 650 411.40 XLON 22060XJnnw3 AVIVA PLC 01/03/2022 15:18:57 165 411.40 BATE 22060XJnnvy AVIVA PLC 01/03/2022 15:18:57 522 411.40 XLON 22060XJnnw2 AVIVA PLC 01/03/2022 15:18:57 1504 411.40 XLON 22060XJnnvz AVIVA PLC 01/03/2022 15:18:29 553 411.50 XLON 22060XJnnt5 AVIVA PLC 01/03/2022 15:18:29 795 411.50 XLON 22060XJnnt3 AVIVA PLC 01/03/2022 15:18:28 510 411.50 BATE 22060XJnnt1 AVIVA PLC 01/03/2022 15:18:23 539 411.50 BATE 22060XJnnsh AVIVA PLC 01/03/2022 15:18:19 487 411.50 XLON 22060XJnnrr AVIVA PLC 01/03/2022 15:18:01 723 411.50 BATE 22060XJnnnw AVIVA PLC 01/03/2022 15:18:01 1942 411.50 XLON 22060XJnnny AVIVA PLC 01/03/2022 15:18:01 230 411.50 XLON 22060XJnnnx AVIVA PLC 01/03/2022 15:17:57 464 411.50 BATE 22060XJnnme AVIVA PLC 01/03/2022 15:17:57 36 411.50 BATE 22060XJnnmd AVIVA PLC 01/03/2022 15:17:44 748 411.50 BATE 22060XJnnld AVIVA PLC 01/03/2022 15:17:44 1708 411.60 BATE 22060XJnnlc AVIVA PLC 01/03/2022 15:17:44 3170 411.50 XLON 22060XJnnlb AVIVA PLC 01/03/2022 15:17:43 2147 411.60 XLON 22060XJnnkz AVIVA PLC 01/03/2022 15:17:43 2236 411.60 BATE 22060XJnnl1 AVIVA PLC 01/03/2022 15:17:43 67 411.60 BATE 22060XJnnl0 AVIVA PLC 01/03/2022 15:17:43 158 411.60 BATE 22060XJnnky AVIVA PLC 01/03/2022 15:17:43 619 411.60 BATE 22060XJnnkw AVIVA PLC 01/03/2022 15:17:10 149 411.30 BATE 22060XJnnfx AVIVA PLC 01/03/2022 15:17:10 72 411.30 BATE 22060XJnnfv AVIVA PLC 01/03/2022 15:17:10 181 411.30 BATE 22060XJnnfu AVIVA PLC 01/03/2022 15:16:49 3241 411.30 XLON 22060XJnncz AVIVA PLC 01/03/2022 15:16:45 642 411.30 XLON 22060XJnnbp AVIVA PLC 01/03/2022 15:16:45 368 411.30 XLON 22060XJnnbo AVIVA PLC 01/03/2022 15:16:45 132 411.30 XLON 22060XJnnbn AVIVA PLC 01/03/2022 15:16:45 409 411.30 XLON 22060XJnnbl AVIVA PLC 01/03/2022 15:16:13 248 411.00 XLON 22060XJnn7f AVIVA PLC 01/03/2022 15:16:13 1290 411.00 XLON 22060XJnn79 AVIVA PLC 01/03/2022 15:16:13 1087 411.00 BATE 22060XJnn7d AVIVA PLC 01/03/2022 15:15:38 487 411.00 XLON 22060XJnn3k AVIVA PLC 01/03/2022 15:15:34 654 411.00 BATE 22060XJnn39 AVIVA PLC 01/03/2022 15:15:34 982 411.00 XLON 22060XJnn38 AVIVA PLC 01/03/2022 15:15:27 533 411.00 BATE 22060XJnn28 AVIVA PLC 01/03/2022 15:15:27 1891 411.00 XLON 22060XJnn27 AVIVA PLC 01/03/2022 15:15:27 20 411.00 BATE 22060XJnn26 AVIVA PLC 01/03/2022 15:15:24 353 411.10 XLON 22060XJnn22 AVIVA PLC 01/03/2022 15:15:24 134 411.10 XLON 22060XJnn20 AVIVA PLC 01/03/2022 15:15:24 695 411.10 BATE 22060XJnn21 AVIVA PLC 01/03/2022 15:15:09 1300 411.00 XLON 22060XJnmzo AVIVA PLC 01/03/2022 15:15:09 790 411.00 BATE 22060XJnmzn AVIVA PLC 01/03/2022 15:15:04 989 411.00 BATE 22060XJnmyi AVIVA PLC 01/03/2022 15:15:04 1323 411.00 XLON 22060XJnmyh AVIVA PLC 01/03/2022 15:15:04 1702 411.00 XLON 22060XJnmye AVIVA PLC 01/03/2022 15:15:04 386 411.00 BATE 22060XJnmyf AVIVA PLC 01/03/2022 15:15:04 54 411.00 BATE 22060XJnmyc AVIVA PLC 01/03/2022 15:14:58 651 411.10 BATE 22060XJnmxa AVIVA PLC 01/03/2022 15:14:58 562 411.10 XLON 22060XJnmxb AVIVA PLC 01/03/2022 15:14:58 482 411.20 XLON 22060XJnmx9 AVIVA PLC 01/03/2022 15:14:58 138 411.20 XLON 22060XJnmx8 AVIVA PLC 01/03/2022 15:14:58 834 411.20 XLON 22060XJnmx7 AVIVA PLC 01/03/2022 15:14:08 845 411.10 XLON 22060XJnmso AVIVA PLC 01/03/2022 15:14:08 671 411.10 XLON 22060XJnmsn AVIVA PLC 01/03/2022 15:14:08 749 411.10 BATE 22060XJnmsm AVIVA PLC 01/03/2022 15:14:03 489 411.10 BATE 22060XJnmqh AVIVA PLC 01/03/2022 15:14:03 799 411.10 XLON 22060XJnmqg AVIVA PLC 01/03/2022 15:14:03 32 411.10 BATE 22060XJnmqf AVIVA PLC 01/03/2022 15:14:03 529 411.20 BATE 22060XJnmq8 AVIVA PLC 01/03/2022 15:14:03 1822 411.20 XLON 22060XJnmq9 AVIVA PLC 01/03/2022 15:14:03 214 411.20 BATE 22060XJnmq7 AVIVA PLC 01/03/2022 15:13:32 453 411.00 XLON 22060XJnmnd AVIVA PLC 01/03/2022 15:13:28 411 411.10 XLON 22060XJnmm8 AVIVA PLC 01/03/2022 15:13:28 658 411.20 BATE 22060XJnmm4 AVIVA PLC 01/03/2022 15:13:28 340 411.10 XLON 22060XJnmm5 AVIVA PLC 01/03/2022 15:13:28 542 411.20 BATE 22060XJnmm2 AVIVA PLC 01/03/2022 15:13:28 791 411.20 XLON 22060XJnmm3 AVIVA PLC 01/03/2022 15:13:25 487 411.30 XLON 22060XJnmlt AVIVA PLC 01/03/2022 15:13:25 17 411.20 XLON 22060XJnmlu AVIVA PLC 01/03/2022 15:13:22 2851 411.30 XLON 22060XJnmlg AVIVA PLC 01/03/2022 15:13:22 89 411.30 BATE 22060XJnmlh AVIVA PLC 01/03/2022 15:13:22 787 411.30 BATE 22060XJnmlf AVIVA PLC 01/03/2022 15:13:08 561 411.40 BATE 22060XJnmit AVIVA PLC 01/03/2022 15:13:08 474 411.40 XLON 22060XJnmiu AVIVA PLC 01/03/2022 15:13:05 13 411.40 XLON 22060XJnmim AVIVA PLC 01/03/2022 15:13:05 487 411.40 BATE 22060XJnmil AVIVA PLC 01/03/2022 15:12:55 972 411.30 BATE 22060XJnmgi AVIVA PLC 01/03/2022 15:12:55 1913 411.30 XLON 22060XJnmgh AVIVA PLC 01/03/2022 15:12:19 452 411.40 BATE 22060XJnmcz AVIVA PLC 01/03/2022 15:12:19 1168 411.40 XLON 22060XJnmd0 AVIVA PLC 01/03/2022 15:12:15 444 411.50 BATE 22060XJnmbi AVIVA PLC 01/03/2022 15:12:15 211 411.50 BATE 22060XJnmbh AVIVA PLC 01/03/2022 15:12:15 735 411.50 XLON 22060XJnmbd AVIVA PLC 01/03/2022 15:12:15 291 411.50 XLON 22060XJnmbb AVIVA PLC 01/03/2022 15:12:15 1303 411.50 BATE 22060XJnmbc AVIVA PLC 01/03/2022 15:12:04 82 411.60 BATE 22060XJnma0 AVIVA PLC 01/03/2022 15:12:04 1959 411.60 XLON 22060XJnma1 AVIVA PLC 01/03/2022 15:12:04 380 411.60 XLON 22060XJnm9x AVIVA PLC 01/03/2022 15:12:04 434 411.60 BATE 22060XJnm9y AVIVA PLC 01/03/2022 15:12:04 58 411.60 BATE 22060XJnm9v AVIVA PLC 01/03/2022 15:12:04 82 411.60 BATE 22060XJnm9u AVIVA PLC 01/03/2022 15:12:02 2085 411.70 XLON 22060XJnm9l AVIVA PLC 01/03/2022 15:11:40 1452 411.60 BATE 22060XJnm7m AVIVA PLC 01/03/2022 15:11:40 3147 411.60 XLON 22060XJnm7n AVIVA PLC 01/03/2022 15:10:59 710 411.50 BATE 22060XJnm23 AVIVA PLC 01/03/2022 15:10:59 1071 411.50 XLON 22060XJnm25 AVIVA PLC 01/03/2022 15:10:54 66 411.60 XLON 22060XJnm1v AVIVA PLC 01/03/2022 15:10:54 152 411.60 XLON 22060XJnm1u AVIVA PLC 01/03/2022 15:10:54 1268 411.60 XLON 22060XJnm1s AVIVA PLC 01/03/2022 15:10:54 334 411.60 BATE 22060XJnm1t AVIVA PLC 01/03/2022 15:10:54 697 411.60 BATE 22060XJnm1r AVIVA PLC 01/03/2022 15:10:54 694 411.60 BATE 22060XJnm1o AVIVA PLC 01/03/2022 15:10:54 229 411.60 XLON 22060XJnm1q AVIVA PLC 01/03/2022 15:10:54 326 411.60 XLON 22060XJnm1p AVIVA PLC 01/03/2022 15:10:14 382 411.70 XLON 22060XJnlx4 AVIVA PLC 01/03/2022 15:10:12 548 411.80 XLON 22060XJnlws AVIVA PLC 01/03/2022 15:10:12 500 411.80 BATE 22060XJnlwr AVIVA PLC 01/03/2022 15:10:12 491 411.80 BATE 22060XJnlwp AVIVA PLC 01/03/2022 15:10:12 507 411.80 XLON 22060XJnlwo AVIVA PLC 01/03/2022 15:10:11 1 411.90 BATE 22060XJnlvr AVIVA PLC 01/03/2022 15:10:11 487 411.90 XLON 22060XJnlvt AVIVA PLC 01/03/2022 15:10:11 486 411.90 BATE 22060XJnlvq AVIVA PLC 01/03/2022 15:10:06 1753 411.90 XLON 22060XJnlut AVIVA PLC 01/03/2022 15:10:06 1158 411.90 BATE 22060XJnlur AVIVA PLC 01/03/2022 15:10:06 1062 411.90 XLON 22060XJnlus AVIVA PLC 01/03/2022 15:09:38 366 412.00 XLON 22060XJnlqq AVIVA PLC 01/03/2022 15:09:38 238 412.00 XLON 22060XJnlqp AVIVA PLC 01/03/2022 15:09:34 487 412.10 XLON 22060XJnlpy AVIVA PLC 01/03/2022 15:09:34 333 412.10 XLON 22060XJnlpx AVIVA PLC 01/03/2022 15:09:34 421 412.10 XLON 22060XJnlpw AVIVA PLC 01/03/2022 15:09:25 612 412.20 BATE 22060XJnlnh AVIVA PLC 01/03/2022 15:09:25 1828 412.20 XLON 22060XJnlng AVIVA PLC 01/03/2022 15:09:25 140 412.20 BATE 22060XJnlnf AVIVA PLC 01/03/2022 15:09:25 378 412.30 BATE 22060XJnlm5 AVIVA PLC 01/03/2022 15:09:25 711 412.30 BATE 22060XJnlm2 AVIVA PLC 01/03/2022 15:09:25 816 412.30 XLON 22060XJnlm0 AVIVA PLC 01/03/2022 15:09:25 1360 412.30 XLON 22060XJnlly AVIVA PLC 01/03/2022 15:09:25 788 412.30 BATE 22060XJnllw AVIVA PLC 01/03/2022 15:09:04 823 412.40 BATE 22060XJnlkh AVIVA PLC 01/03/2022 15:09:04 299 412.40 BATE 22060XJnlkf AVIVA PLC 01/03/2022 15:09:04 3140 412.40 XLON 22060XJnlkg AVIVA PLC 01/03/2022 15:09:00 487 412.50 XLON 22060XJnljx AVIVA PLC 01/03/2022 15:08:56 451 412.50 XLON 22060XJnljs AVIVA PLC 01/03/2022 15:08:56 485 412.50 XLON 22060XJnljr AVIVA PLC 01/03/2022 15:08:56 519 412.50 XLON 22060XJnljq AVIVA PLC 01/03/2022 15:08:56 814 412.50 XLON 22060XJnljp AVIVA PLC 01/03/2022 15:08:56 1011 412.50 XLON 22060XJnljt AVIVA PLC 01/03/2022 15:08:49 181 412.40 XLON 22060XJnljf AVIVA PLC 01/03/2022 15:08:45 550 412.30 BATE 22060XJnlix AVIVA PLC 01/03/2022 15:08:26 497 412.30 BATE 22060XJnlhj AVIVA PLC 01/03/2022 15:08:26 1172 412.30 BATE 22060XJnlh7 AVIVA PLC 01/03/2022 15:08:26 150 412.30 BATE 22060XJnlh4 AVIVA PLC 01/03/2022 15:08:26 150 412.30 BATE 22060XJnlh3 AVIVA PLC 01/03/2022 15:08:16 350 412.30 XLON 22060XJnlfi AVIVA PLC 01/03/2022 15:08:16 150 412.30 BATE 22060XJnlfh AVIVA PLC 01/03/2022 15:08:03 414 412.30 BATE 22060XJnlec AVIVA PLC 01/03/2022 15:08:03 607 412.30 BATE 22060XJnleb AVIVA PLC 01/03/2022 15:07:54 1347 412.30 XLON 22060XJnlct AVIVA PLC 01/03/2022 15:07:45 870 412.30 BATE 22060XJnlc0 AVIVA PLC 01/03/2022 15:07:45 899 412.30 XLON 22060XJnlc2 AVIVA PLC 01/03/2022 15:07:24 514 412.40 XLON 22060XJnl9f AVIVA PLC 01/03/2022 15:07:17 732 412.50 XLON 22060XJnl8f AVIVA PLC 01/03/2022 15:07:17 963 412.50 BATE 22060XJnl8d AVIVA PLC 01/03/2022 15:07:17 846 412.50 XLON 22060XJnl8e AVIVA PLC 01/03/2022 15:07:07 865 412.60 XLON 22060XJnl7l AVIVA PLC 01/03/2022 15:07:05 763 412.70 XLON 22060XJnl7f AVIVA PLC 01/03/2022 15:06:47 753 412.70 BATE 22060XJnl4c AVIVA PLC 01/03/2022 15:06:47 469 412.70 XLON 22060XJnl4e AVIVA PLC 01/03/2022 15:06:47 389 412.70 XLON 22060XJnl4d AVIVA PLC 01/03/2022 15:06:46 668 412.80 BATE 22060XJnl42 AVIVA PLC 01/03/2022 15:06:46 424 412.80 BATE 22060XJnl41 AVIVA PLC 01/03/2022 15:06:46 496 412.80 BATE 22060XJnl40 AVIVA PLC 01/03/2022 15:06:46 904 412.80 BATE 22060XJnl3z AVIVA PLC 01/03/2022 15:06:46 281 412.80 BATE 22060XJnl3y AVIVA PLC 01/03/2022 15:06:46 955 412.80 BATE 22060XJnl3w AVIVA PLC 01/03/2022 15:06:46 1225 412.80 XLON 22060XJnl3x AVIVA PLC 01/03/2022 15:06:45 904 412.80 BATE 22060XJnl3r AVIVA PLC 01/03/2022 15:06:45 647 412.80 XLON 22060XJnl3s AVIVA PLC 01/03/2022 15:06:45 911 412.80 XLON 22060XJnl3q AVIVA PLC 01/03/2022 15:06:45 349 412.80 BATE 22060XJnl3p AVIVA PLC 01/03/2022 15:06:41 313 412.90 BATE 22060XJnl36 AVIVA PLC 01/03/2022 15:06:41 24 412.90 BATE 22060XJnl35 AVIVA PLC 01/03/2022 15:06:41 184 412.90 BATE 22060XJnl34 AVIVA PLC 01/03/2022 15:06:36 729 412.90 BATE 22060XJnl1p AVIVA PLC 01/03/2022 15:06:36 1800 412.90 BATE 22060XJnl1o AVIVA PLC 01/03/2022 15:06:36 496 412.90 BATE 22060XJnl1n AVIVA PLC 01/03/2022 15:06:36 86 412.90 BATE 22060XJnl1m AVIVA PLC 01/03/2022 15:06:36 1404 412.90 XLON 22060XJnl16 AVIVA PLC 01/03/2022 15:06:20 29 413.00 XLON 22060XJnkyr AVIVA PLC 01/03/2022 15:06:20 600 413.00 XLON 22060XJnkyq AVIVA PLC 01/03/2022 15:06:02 646 412.80 XLON 22060XJnkx3 AVIVA PLC 01/03/2022 15:06:02 818 412.80 BATE 22060XJnkx2 AVIVA PLC 01/03/2022 15:06:02 907 412.90 BATE 22060XJnkwz AVIVA PLC 01/03/2022 15:06:02 1324 412.90 XLON 22060XJnkx0 AVIVA PLC 01/03/2022 15:06:02 2237 412.90 BATE 22060XJnkwx AVIVA PLC 01/03/2022 15:06:02 1474 412.90 XLON 22060XJnkwy AVIVA PLC 01/03/2022 15:05:44 620 413.00 BATE 22060XJnkrp AVIVA PLC 01/03/2022 15:05:43 1415 413.10 BATE 22060XJnkqz AVIVA PLC 01/03/2022 15:05:30 271 413.10 XLON 22060XJnkmy AVIVA PLC 01/03/2022 15:05:30 559 413.10 XLON 22060XJnkmw AVIVA PLC 01/03/2022 15:05:30 344 413.10 BATE 22060XJnkmx AVIVA PLC 01/03/2022 15:05:30 748 413.10 BATE 22060XJnkmv AVIVA PLC 01/03/2022 15:05:27 794 413.20 XLON 22060XJnkmm AVIVA PLC 01/03/2022 15:05:27 1936 413.20 BATE 22060XJnkml AVIVA PLC 01/03/2022 15:05:25 339 413.30 BATE 22060XJnkmk AVIVA PLC 01/03/2022 15:05:25 567 413.30 BATE 22060XJnkmi AVIVA PLC 01/03/2022 15:05:25 42 413.30 BATE 22060XJnkmh AVIVA PLC 01/03/2022 15:05:25 176 413.30 BATE 22060XJnkmf AVIVA PLC 01/03/2022 15:05:25 67 413.30 XLON 22060XJnkmj AVIVA PLC 01/03/2022 15:05:25 709 413.30 XLON 22060XJnkmg AVIVA PLC 01/03/2022 15:05:18 119 413.30 XLON 22060XJnkm5 AVIVA PLC 01/03/2022 15:05:18 1401 413.30 BATE 22060XJnkm4 AVIVA PLC 01/03/2022 15:05:18 503 413.30 BATE 22060XJnkm2 AVIVA PLC 01/03/2022 15:05:18 1244 413.30 XLON 22060XJnkm3 AVIVA PLC 01/03/2022 15:05:03 1181 413.30 BATE 22060XJnkj0 AVIVA PLC 01/03/2022 15:05:02 1141 413.40 XLON 22060XJnkik AVIVA PLC 01/03/2022 15:05:02 2768 413.40 BATE 22060XJnkii AVIVA PLC 01/03/2022 15:05:02 635 413.40 BATE 22060XJnkhy AVIVA PLC 01/03/2022 15:05:02 661 413.40 XLON 22060XJnki5 AVIVA PLC 01/03/2022 15:05:02 498 413.40 XLON 22060XJnkhz AVIVA PLC 01/03/2022 15:04:52 2642 413.50 XLON 22060XJnkg0 AVIVA PLC 01/03/2022 15:04:52 1448 413.50 BATE 22060XJnkfz AVIVA PLC 01/03/2022 15:04:52 2411 413.50 BATE 22060XJnkft AVIVA PLC 01/03/2022 15:04:52 3335 413.50 XLON 22060XJnkfu AVIVA PLC 01/03/2022 15:04:39 57 413.60 BATE 22060XJnke7 AVIVA PLC 01/03/2022 15:04:39 2091 413.60 BATE 22060XJnke5 AVIVA PLC 01/03/2022 15:04:39 2892 413.60 XLON 22060XJnke6 AVIVA PLC 01/03/2022 15:04:37 902 413.60 BATE 22060XJnkdp AVIVA PLC 01/03/2022 15:04:37 2189 413.70 BATE 22060XJnkdn AVIVA PLC 01/03/2022 15:04:36 943 413.70 BATE 22060XJnkdm AVIVA PLC 01/03/2022 15:04:29 3 413.70 BATE 22060XJnkc8 AVIVA PLC 01/03/2022 15:04:29 320 413.70 BATE 22060XJnkc7 AVIVA PLC 01/03/2022 15:04:05 769 413.60 BATE 22060XJnka7 AVIVA PLC 01/03/2022 15:04:05 150 413.60 BATE 22060XJnka6 AVIVA PLC 01/03/2022 15:04:05 592 413.60 BATE 22060XJnka5 AVIVA PLC 01/03/2022 15:04:05 200 413.60 BATE 22060XJnka4 AVIVA PLC 01/03/2022 15:04:05 588 413.50 BATE 22060XJnka3 AVIVA PLC 01/03/2022 15:04:05 866 413.50 BATE 22060XJnka2 AVIVA PLC 01/03/2022 15:04:05 652 413.50 XLON 22060XJnkab AVIVA PLC 01/03/2022 15:04:05 311 413.50 XLON 22060XJnkaa AVIVA PLC 01/03/2022 15:04:05 3314 413.60 BATE 22060XJnka1 AVIVA PLC 01/03/2022 15:04:05 2198 413.60 XLON 22060XJnka9 AVIVA PLC 01/03/2022 15:04:01 3087 413.70 BATE 22060XJnk99 AVIVA PLC 01/03/2022 15:04:01 98 413.70 BATE 22060XJnk98 AVIVA PLC 01/03/2022 15:03:32 914 413.50 BATE 22060XJnk39 AVIVA PLC 01/03/2022 15:03:32 185 413.60 BATE 22060XJnk38 AVIVA PLC 01/03/2022 15:03:32 500 413.60 BATE 22060XJnk37 AVIVA PLC 01/03/2022 15:03:32 1561 413.60 XLON 22060XJnk31 AVIVA PLC 01/03/2022 15:03:32 1216 413.60 BATE 22060XJnk30 AVIVA PLC 01/03/2022 15:03:32 1101 413.60 BATE 22060XJnk2y AVIVA PLC 01/03/2022 15:03:12 1 413.40 XLON 22060XJnjzt AVIVA PLC 01/03/2022 15:03:12 1181 413.40 BATE 22060XJnjzs AVIVA PLC 01/03/2022 15:03:12 902 413.40 BATE 22060XJnjzr AVIVA PLC 01/03/2022 15:03:12 499 413.40 XLON 22060XJnjzq AVIVA PLC 01/03/2022 15:03:12 2816 413.40 XLON 22060XJnjzn AVIVA PLC 01/03/2022 15:03:12 382 413.40 BATE 22060XJnjzp AVIVA PLC 01/03/2022 15:03:12 115 413.40 BATE 22060XJnjzo AVIVA PLC 01/03/2022 15:03:12 2966 413.40 BATE 22060XJnjzl AVIVA PLC 01/03/2022 15:03:12 2286 413.40 XLON 22060XJnjzm AVIVA PLC 01/03/2022 15:03:04 178 413.50 BATE 22060XJnjyv AVIVA PLC 01/03/2022 15:03:04 137 413.50 BATE 22060XJnjyu AVIVA PLC 01/03/2022 15:03:04 408 413.50 BATE 22060XJnjys AVIVA PLC 01/03/2022 15:03:04 435 413.50 XLON 22060XJnjyt AVIVA PLC 01/03/2022 15:02:13 561 413.40 BATE 22060XJnjt3 AVIVA PLC 01/03/2022 15:02:13 487 413.40 XLON 22060XJnjt4 AVIVA PLC 01/03/2022 15:02:13 1702 413.40 BATE 22060XJnjsh AVIVA PLC 01/03/2022 15:02:13 1744 413.40 XLON 22060XJnjsj AVIVA PLC 01/03/2022 15:02:08 1463 413.50 BATE 22060XJnjrw AVIVA PLC 01/03/2022 15:02:08 902 413.50 BATE 22060XJnjru AVIVA PLC 01/03/2022 15:02:08 1054 413.50 XLON 22060XJnjrt AVIVA PLC 01/03/2022 15:01:52 902 413.40 BATE 22060XJnjpr AVIVA PLC 01/03/2022 15:01:52 826 413.40 XLON 22060XJnjps AVIVA PLC 01/03/2022 15:01:51 794 413.50 BATE 22060XJnjop AVIVA PLC 01/03/2022 15:01:51 794 413.50 XLON 22060XJnjor AVIVA PLC 01/03/2022 15:01:33 506 413.50 BATE 22060XJnjmd AVIVA PLC 01/03/2022 15:01:33 817 413.50 BATE 22060XJnjm8 AVIVA PLC 01/03/2022 15:01:27 936 413.60 BATE 22060XJnjk3 AVIVA PLC 01/03/2022 15:01:27 936 413.60 BATE 22060XJnjjz AVIVA PLC 01/03/2022 15:01:26 405 413.60 XLON 22060XJnjjp AVIVA PLC 01/03/2022 15:01:25 578 413.70 XLON 22060XJnjji AVIVA PLC 01/03/2022 15:01:25 400 413.70 BATE 22060XJnjjh AVIVA PLC 01/03/2022 15:01:25 1333 413.70 BATE 22060XJnjjd AVIVA PLC 01/03/2022 15:01:25 1331 413.70 XLON 22060XJnjjg AVIVA PLC 01/03/2022 15:01:25 589 413.80 BATE 22060XJnjj9 AVIVA PLC 01/03/2022 15:01:25 1233 413.80 BATE 22060XJnjj8 AVIVA PLC 01/03/2022 15:01:25 1671 413.80 XLON 22060XJnjja AVIVA PLC 01/03/2022 15:01:06 289 413.90 BATE 22060XJnjfy AVIVA PLC 01/03/2022 15:01:06 785 413.90 BATE 22060XJnjfx AVIVA PLC 01/03/2022 15:01:06 444 413.90 BATE 22060XJnjfw AVIVA PLC 01/03/2022 15:01:02 186 414.00 BATE 22060XJnjfc AVIVA PLC 01/03/2022 15:01:02 266 414.00 BATE 22060XJnjfb AVIVA PLC 01/03/2022 15:01:02 35 414.00 BATE 22060XJnjfa AVIVA PLC 01/03/2022 15:01:01 371 414.00 BATE 22060XJnjf5 AVIVA PLC 01/03/2022 15:01:01 392 414.00 BATE 22060XJnjex AVIVA PLC 01/03/2022 15:01:01 127 414.10 BATE 22060XJnjev AVIVA PLC 01/03/2022 15:01:01 233 414.10 BATE 22060XJnjeu AVIVA PLC 01/03/2022 15:01:01 127 414.10 BATE 22060XJnjet AVIVA PLC 01/03/2022 15:01:01 641 414.10 BATE 22060XJnjes AVIVA PLC 01/03/2022 15:00:56 1463 414.20 BATE 22060XJnjdh AVIVA PLC 01/03/2022 15:00:54 641 414.20 XLON 22060XJnjda AVIVA PLC 01/03/2022 15:00:54 867 414.20 BATE 22060XJnjd8 AVIVA PLC 01/03/2022 15:00:54 756 414.20 XLON 22060XJnjd7 AVIVA PLC 01/03/2022 15:00:49 1077 414.30 XLON 22060XJnjby AVIVA PLC 01/03/2022 15:00:49 794 414.30 BATE 22060XJnjbx AVIVA PLC 01/03/2022 15:00:49 1150 414.30 BATE 22060XJnjbw AVIVA PLC 01/03/2022 15:00:49 1385 414.30 XLON 22060XJnjbu AVIVA PLC 01/03/2022 15:00:49 251 414.30 BATE 22060XJnjbv AVIVA PLC 01/03/2022 15:00:49 1800 414.30 BATE 22060XJnjbt AVIVA PLC 01/03/2022 15:00:34 646 414.30 XLON 22060XJnj6y AVIVA PLC 01/03/2022 15:00:34 1164 414.30 XLON 22060XJnj6x AVIVA PLC 01/03/2022 15:00:34 2330 414.30 BATE 22060XJnj6w AVIVA PLC 01/03/2022 15:00:34 60 414.30 BATE 22060XJnj6u AVIVA PLC 01/03/2022 15:00:34 2171 414.30 BATE 22060XJnj6r AVIVA PLC 01/03/2022 15:00:34 230 414.30 XLON 22060XJnj6v AVIVA PLC 01/03/2022 15:00:34 811 414.30 XLON 22060XJnj6t AVIVA PLC 01/03/2022 15:00:34 350 414.30 XLON 22060XJnj6s AVIVA PLC 01/03/2022 15:00:18 1637 414.20 BATE 22060XJnj2m AVIVA PLC 01/03/2022 15:00:18 1727 414.20 XLON 22060XJnj2l AVIVA PLC 01/03/2022 15:00:18 1800 414.20 BATE 22060XJnj2j AVIVA PLC 01/03/2022 15:00:15 1572 414.40 BATE 22060XJnj0p AVIVA PLC 01/03/2022 15:00:15 396 414.40 BATE 22060XJnj0l AVIVA PLC 01/03/2022 15:00:15 15 414.40 BATE 22060XJnj0k AVIVA PLC 01/03/2022 15:00:15 400 414.40 BATE 22060XJnj0j AVIVA PLC 01/03/2022 15:00:15 367 414.40 BATE 22060XJnj0i AVIVA PLC 01/03/2022 15:00:15 772 414.40 BATE 22060XJnj0h AVIVA PLC 01/03/2022 15:00:15 699 414.40 BATE 22060XJnj0g AVIVA PLC 01/03/2022 15:00:15 67 414.40 BATE 22060XJnj0f AVIVA PLC 01/03/2022 15:00:15 344 414.40 BATE 22060XJnj0e AVIVA PLC 01/03/2022 15:00:15 441 414.40 BATE 22060XJnj0d AVIVA PLC 01/03/2022 15:00:13 487 414.20 BATE 22060XJniy8 AVIVA PLC 01/03/2022 15:00:07 699 414.20 BATE 22060XJniw9 AVIVA PLC 01/03/2022 15:00:07 592 414.20 BATE 22060XJniw7 AVIVA PLC 01/03/2022 15:00:07 1291 414.20 XLON 22060XJniw8 AVIVA PLC 01/03/2022 15:00:03 881 414.20 XLON 22060XJniuw AVIVA PLC 01/03/2022 15:00:03 1360 414.20 BATE 22060XJniuv AVIVA PLC 01/03/2022 15:00:03 3309 414.30 BATE 22060XJniut AVIVA PLC 01/03/2022 15:00:03 1462 414.30 XLON 22060XJniuu AVIVA PLC 01/03/2022 15:00:02 639 414.50 XLON 22060XJniuo AVIVA PLC 01/03/2022 15:00:02 2049 414.40 XLON 22060XJniu9 AVIVA PLC 01/03/2022 15:00:02 1045 414.40 XLON 22060XJniu8 AVIVA PLC 01/03/2022 14:59:40 901 413.90 BATE 22060XJnin6 AVIVA PLC 01/03/2022 14:58:56 739 413.70 BATE 22060XJniar AVIVA PLC 01/03/2022 14:58:54 342 413.70 BATE 22060XJni9i AVIVA PLC 01/03/2022 14:58:54 34 413.70 BATE 22060XJni9h AVIVA PLC 01/03/2022 14:58:54 1096 413.70 BATE 22060XJni9g AVIVA PLC 01/03/2022 14:58:54 2079 413.70 XLON 22060XJni9e AVIVA PLC 01/03/2022 14:58:54 3035 413.70 BATE 22060XJni9f AVIVA PLC 01/03/2022 14:58:54 545 413.70 XLON 22060XJni9d AVIVA PLC 01/03/2022 14:58:26 1132 413.70 BATE 22060XJni4z AVIVA PLC 01/03/2022 14:58:26 914 413.70 XLON 22060XJni4y AVIVA PLC 01/03/2022 14:58:26 391 413.90 BATE 22060XJni4w AVIVA PLC 01/03/2022 14:58:26 525 413.90 BATE 22060XJni4v AVIVA PLC 01/03/2022 14:58:23 212 413.90 BATE 22060XJni4c AVIVA PLC 01/03/2022 14:58:23 264 413.90 BATE 22060XJni4b AVIVA PLC 01/03/2022 14:58:23 84 413.90 BATE 22060XJni4a AVIVA PLC 01/03/2022 14:58:23 523 413.90 BATE 22060XJni48 AVIVA PLC 01/03/2022 14:58:23 74 413.90 BATE 22060XJni49 AVIVA PLC 01/03/2022 14:58:23 2084 413.80 XLON 22060XJni47 AVIVA PLC 01/03/2022 14:58:23 670 413.80 BATE 22060XJni43 AVIVA PLC 01/03/2022 14:58:23 561 413.80 XLON 22060XJni44 AVIVA PLC 01/03/2022 14:58:23 802 413.90 XLON 22060XJni40 AVIVA PLC 01/03/2022 14:58:23 1249 413.90 BATE 22060XJni41 AVIVA PLC 01/03/2022 14:57:53 444 413.80 BATE 22060XJnhy1 AVIVA PLC 01/03/2022 14:57:53 2893 413.90 BATE 22060XJnhxz AVIVA PLC 01/03/2022 14:57:53 1854 413.90 XLON 22060XJnhy0 AVIVA PLC 01/03/2022 14:57:52 630 413.90 BATE 22060XJnhxm AVIVA PLC 01/03/2022 14:57:27 917 414.00 XLON 22060XJnhuv AVIVA PLC 01/03/2022 14:57:27 216 414.00 BATE 22060XJnhuu AVIVA PLC 01/03/2022 14:57:27 1230 414.00 BATE 22060XJnhur AVIVA PLC 01/03/2022 14:57:27 538 414.00 BATE 22060XJnhuq AVIVA PLC 01/03/2022 14:57:26 809 414.10 XLON 22060XJnhun AVIVA PLC 01/03/2022 14:57:26 571 414.10 XLON 22060XJnhum AVIVA PLC 01/03/2022 14:57:26 1562 414.10 BATE 22060XJnhul AVIVA PLC 01/03/2022 14:57:26 1774 414.10 BATE 22060XJnhuh AVIVA PLC 01/03/2022 14:57:26 2092 414.10 XLON 22060XJnhuj AVIVA PLC 01/03/2022 14:57:13 830 414.20 BATE 22060XJnhpf AVIVA PLC 01/03/2022 14:57:13 130 414.30 BATE 22060XJnhp9 AVIVA PLC 01/03/2022 14:57:13 1764 414.30 BATE 22060XJnhp5 AVIVA PLC 01/03/2022 14:56:59 487 414.30 BATE 22060XJnhlt AVIVA PLC 01/03/2022 14:56:54 1145 414.30 BATE 22060XJnhki AVIVA PLC 01/03/2022 14:56:54 937 414.40 BATE 22060XJnhkh AVIVA PLC 01/03/2022 14:56:49 3383 414.60 BATE 22060XJnhjz AVIVA PLC 01/03/2022 14:56:49 554 414.60 BATE 22060XJnhjy AVIVA PLC 01/03/2022 14:56:48 727 414.60 BATE 22060XJnhjx AVIVA PLC 01/03/2022 14:56:48 439 414.60 BATE 22060XJnhjv AVIVA PLC 01/03/2022 14:56:48 469 414.60 BATE 22060XJnhju AVIVA PLC 01/03/2022 14:56:48 400 414.60 BATE 22060XJnhjt AVIVA PLC 01/03/2022 14:56:48 534 414.60 BATE 22060XJnhjs AVIVA PLC 01/03/2022 14:56:48 2280 414.50 BATE 22060XJnhjq AVIVA PLC 01/03/2022 14:56:48 424 414.50 XLON 22060XJnhjr AVIVA PLC 01/03/2022 14:56:48 499 414.60 XLON 22060XJnhjp AVIVA PLC 01/03/2022 14:56:42 411 414.70 BATE 22060XJnhhx AVIVA PLC 01/03/2022 14:56:42 314 414.70 BATE 22060XJnhhw AVIVA PLC 01/03/2022 14:56:42 386 414.70 BATE 22060XJnhhv AVIVA PLC 01/03/2022 14:56:42 551 414.70 BATE 22060XJnhht AVIVA PLC 01/03/2022 14:56:42 273 414.70 BATE 22060XJnhhs AVIVA PLC 01/03/2022 14:56:42 1449 414.70 BATE 22060XJnhhr AVIVA PLC 01/03/2022 14:56:41 1650 414.60 BATE 22060XJnhhq AVIVA PLC 01/03/2022 14:56:40 755 414.70 XLON 22060XJnhhh AVIVA PLC 01/03/2022 14:56:40 829 414.70 XLON 22060XJnhhf AVIVA PLC 01/03/2022 14:56:34 1006 414.70 XLON 22060XJnhg6 AVIVA PLC 01/03/2022 14:56:34 12 414.70 XLON 22060XJnhg5 AVIVA PLC 01/03/2022 14:56:34 1738 414.70 BATE 22060XJnhg4 AVIVA PLC 01/03/2022 14:56:32 1429 414.80 XLON 22060XJnhg0 AVIVA PLC 01/03/2022 14:56:32 500 414.80 XLON 22060XJnhfz AVIVA PLC 01/03/2022 14:56:32 392 414.80 XLON 22060XJnhg1 AVIVA PLC 01/03/2022 14:56:32 1978 414.80 XLON 22060XJnhfy AVIVA PLC 01/03/2022 14:56:32 2442 414.80 BATE 22060XJnhfx AVIVA PLC 01/03/2022 14:55:58 521 414.80 BATE 22060XJnhcv AVIVA PLC 01/03/2022 14:55:58 758 414.80 XLON 22060XJnhcw AVIVA PLC 01/03/2022 14:55:46 500 414.80 XLON 22060XJnhbd AVIVA PLC 01/03/2022 14:55:37 361 414.80 BATE 22060XJnh98 AVIVA PLC 01/03/2022 14:55:37 150 414.80 BATE 22060XJnh93 AVIVA PLC 01/03/2022 14:55:37 817 414.80 XLON 22060XJnh95 AVIVA PLC 01/03/2022 14:55:37 120 414.80 XLON 22060XJnh91 AVIVA PLC 01/03/2022 14:55:36 94 414.90 XLON 22060XJnh8v AVIVA PLC 01/03/2022 14:55:36 515 414.90 XLON 22060XJnh8t AVIVA PLC 01/03/2022 14:55:36 384 414.90 BATE 22060XJnh8u AVIVA PLC 01/03/2022 14:55:36 265 414.90 BATE 22060XJnh8s AVIVA PLC 01/03/2022 14:55:36 80 414.90 BATE 22060XJnh8r AVIVA PLC 01/03/2022 14:55:23 531 414.90 XLON 22060XJnh75 AVIVA PLC 01/03/2022 14:55:23 788 414.90 BATE 22060XJnh74 AVIVA PLC 01/03/2022 14:55:17 756 414.80 XLON 22060XJnh5z AVIVA PLC 01/03/2022 14:55:17 1215 414.80 BATE 22060XJnh5x AVIVA PLC 01/03/2022 14:55:17 557 414.80 XLON 22060XJnh5y AVIVA PLC 01/03/2022 14:55:16 757 414.90 XLON 22060XJnh4q AVIVA PLC 01/03/2022 14:55:07 38 414.90 XLON 22060XJnh48 AVIVA PLC 01/03/2022 14:55:07 1110 414.90 XLON 22060XJnh47 AVIVA PLC 01/03/2022 14:55:07 314 414.90 XLON 22060XJnh46 AVIVA PLC 01/03/2022 14:55:07 700 414.90 BATE 22060XJnh45 AVIVA PLC 01/03/2022 14:55:05 998 415.00 BATE 22060XJnh3o AVIVA PLC 01/03/2022 14:55:05 3334 415.00 XLON 22060XJnh3p AVIVA PLC 01/03/2022 14:55:03 37 415.20 XLON 22060XJnh34 AVIVA PLC 01/03/2022 14:55:03 241 415.20 XLON 22060XJnh36 AVIVA PLC 01/03/2022 14:55:03 500 415.20 XLON 22060XJnh35 AVIVA PLC 01/03/2022 14:54:46 2846 414.90 XLON 22060XJnh10 AVIVA PLC 01/03/2022 14:54:46 166 414.90 XLON 22060XJnh0y AVIVA PLC 01/03/2022 14:54:46 1634 414.90 BATE 22060XJnh0z AVIVA PLC 01/03/2022 14:54:46 445 414.90 BATE 22060XJnh0x AVIVA PLC 01/03/2022 14:54:14 1200 414.90 XLON 22060XJngvm AVIVA PLC 01/03/2022 14:54:14 2038 414.90 BATE 22060XJngvl AVIVA PLC 01/03/2022 14:53:54 615 414.70 XLON 22060XJngrs AVIVA PLC 01/03/2022 14:53:54 1059 414.70 BATE 22060XJngro AVIVA PLC 01/03/2022 14:53:42 2065 414.70 BATE 22060XJngr4 AVIVA PLC 01/03/2022 14:53:42 694 414.70 XLON 22060XJngr3 AVIVA PLC 01/03/2022 14:53:38 1152 414.80 XLON 22060XJngqw AVIVA PLC 01/03/2022 14:53:38 1187 414.80 BATE 22060XJngqv AVIVA PLC 01/03/2022 14:53:37 2706 414.90 BATE 22060XJngqt AVIVA PLC 01/03/2022 14:53:37 2627 414.90 XLON 22060XJngqu AVIVA PLC 01/03/2022 14:53:34 1459 415.00 BATE 22060XJngql AVIVA PLC 01/03/2022 14:53:34 400 415.00 BATE 22060XJngqk AVIVA PLC 01/03/2022 14:53:34 347 415.00 BATE 22060XJngqj AVIVA PLC 01/03/2022 14:53:34 1800 415.00 BATE 22060XJngqh AVIVA PLC 01/03/2022 14:53:34 2990 415.00 XLON 22060XJngqi AVIVA PLC 01/03/2022 14:53:29 230 415.10 XLON 22060XJngpm AVIVA PLC 01/03/2022 14:53:29 1199 415.10 XLON 22060XJngpk AVIVA PLC 01/03/2022 14:53:10 529 415.00 XLON 22060XJngnl AVIVA PLC 01/03/2022 14:52:19 803 414.80 XLON 22060XJngd4 AVIVA PLC 01/03/2022 14:52:19 513 414.70 XLON 22060XJngd1 AVIVA PLC 01/03/2022 14:52:19 350 414.70 XLON 22060XJngcx AVIVA PLC 01/03/2022 14:52:06 699 414.60 XLON 22060XJngc5 AVIVA PLC 01/03/2022 14:52:06 498 414.70 XLON 22060XJngc4 AVIVA PLC 01/03/2022 14:52:06 500 414.70 XLON 22060XJngc3 AVIVA PLC 01/03/2022 14:52:06 904 414.60 XLON 22060XJngc2 AVIVA PLC 01/03/2022 14:52:06 1287 414.70 XLON 22060XJngc1 AVIVA PLC 01/03/2022 14:51:52 760 414.80 XLON 22060XJng74 AVIVA PLC 01/03/2022 14:51:52 497 414.90 BATE 22060XJng72 AVIVA PLC 01/03/2022 14:51:52 1734 414.90 XLON 22060XJng73 AVIVA PLC 01/03/2022 14:51:17 852 414.90 BATE 22060XJng13 AVIVA PLC 01/03/2022 14:51:17 2265 415.00 BATE 22060XJng0n AVIVA PLC 01/03/2022 14:51:16 390 415.10 XLON 22060XJnfzt AVIVA PLC 01/03/2022 14:51:15 649 415.20 XLON 22060XJnfzk AVIVA PLC 01/03/2022 14:51:15 982 415.30 XLON 22060XJnfzc AVIVA PLC 01/03/2022 14:51:15 500 415.30 XLON 22060XJnfza AVIVA PLC 01/03/2022 14:51:15 2058 415.30 XLON 22060XJnfz6 AVIVA PLC 01/03/2022 14:51:07 1056 415.40 XLON 22060XJnfux AVIVA PLC 01/03/2022 14:50:49 535 415.40 XLON 22060XJnfoi AVIVA PLC 01/03/2022 14:50:26 770 415.60 XLON 22060XJnfkm AVIVA PLC 01/03/2022 14:50:26 662 415.50 XLON 22060XJnfkl AVIVA PLC 01/03/2022 14:50:26 943 415.60 XLON 22060XJnfkk AVIVA PLC 01/03/2022 14:50:20 509 415.70 XLON 22060XJnfjp AVIVA PLC 01/03/2022 14:50:20 396 415.70 XLON 22060XJnfjl AVIVA PLC 01/03/2022 14:50:18 2065 415.80 XLON 22060XJnfj6 AVIVA PLC 01/03/2022 14:50:12 3247 415.90 XLON 22060XJnfit AVIVA PLC 01/03/2022 14:50:03 1500 416.00 XLON 22060XJnfia AVIVA PLC 01/03/2022 14:49:57 275 416.00 XLON 22060XJnfhl AVIVA PLC 01/03/2022 14:49:57 689 416.00 XLON 22060XJnfhe AVIVA PLC 01/03/2022 14:49:14 500 415.80 XLON 22060XJnfac AVIVA PLC 01/03/2022 14:49:04 859 415.80 XLON 22060XJnf8s AVIVA PLC 01/03/2022 14:49:04 500 415.80 XLON 22060XJnf8r AVIVA PLC 01/03/2022 14:49:04 2148 415.80 XLON 22060XJnf8q AVIVA PLC 01/03/2022 14:48:58 3218 415.90 XLON 22060XJnf7f AVIVA PLC 01/03/2022 14:48:58 500 415.90 XLON 22060XJnf7e AVIVA PLC 01/03/2022 14:48:58 117 415.90 XLON 22060XJnf7c AVIVA PLC 01/03/2022 14:48:58 500 415.90 XLON 22060XJnf7b AVIVA PLC 01/03/2022 14:48:47 3190 415.80 XLON 22060XJnf5h AVIVA PLC 01/03/2022 14:47:43 678 415.20 XLON 22060XJnevf AVIVA PLC 01/03/2022 14:47:43 899 415.20 XLON 22060XJneve AVIVA PLC 01/03/2022 14:47:27 124 415.10 XLON 22060XJnet4 AVIVA PLC 01/03/2022 14:47:27 802 415.10 XLON 22060XJnet3 AVIVA PLC 01/03/2022 14:47:26 971 415.20 XLON 22060XJnet2 AVIVA PLC 01/03/2022 14:47:24 1140 415.20 XLON 22060XJnesw AVIVA PLC 01/03/2022 14:47:24 1847 415.20 XLON 22060XJnesu AVIVA PLC 01/03/2022 14:47:05 694 415.10 XLON 22060XJnepy AVIVA PLC 01/03/2022 14:46:46 893 415.00 BATE 22060XJnemm AVIVA PLC 01/03/2022 14:46:46 476 415.00 BATE 22060XJneml AVIVA PLC 01/03/2022 14:46:46 1882 415.00 BATE 22060XJnemk AVIVA PLC 01/03/2022 14:46:46 1440 415.00 XLON 22060XJnemj AVIVA PLC 01/03/2022 14:46:45 1218 415.10 XLON 22060XJnem0 AVIVA PLC 01/03/2022 14:46:23 857 415.20 XLON 22060XJneho AVIVA PLC 01/03/2022 14:46:23 1146 415.30 XLON 22060XJnehg AVIVA PLC 01/03/2022 14:46:17 200 415.20 XLON 22060XJnego AVIVA PLC 01/03/2022 14:46:11 345 415.20 XLON 22060XJneft AVIVA PLC 01/03/2022 14:46:11 1376 415.20 XLON 22060XJnefs AVIVA PLC 01/03/2022 14:46:09 2239 415.30 XLON 22060XJneey AVIVA PLC 01/03/2022 14:45:57 504 415.40 XLON 22060XJneco AVIVA PLC 01/03/2022 14:45:57 740 415.40 XLON 22060XJnecn AVIVA PLC 01/03/2022 14:45:29 1143 415.30 XLON 22060XJne7h AVIVA PLC 01/03/2022 14:45:26 1168 415.40 XLON 22060XJne70 AVIVA PLC 01/03/2022 14:45:17 1452 415.40 XLON 22060XJne4s AVIVA PLC 01/03/2022 14:45:09 1048 415.50 XLON 22060XJne1i AVIVA PLC 01/03/2022 14:44:56 1725 415.50 XLON 22060XJndye AVIVA PLC 01/03/2022 14:44:52 2000 415.60 XLON 22060XJndx8 AVIVA PLC 01/03/2022 14:44:32 500 415.60 XLON 22060XJndt9 AVIVA PLC 01/03/2022 14:44:15 730 415.50 XLON 22060XJndr1 AVIVA PLC 01/03/2022 14:44:14 1208 415.50 XLON 22060XJndqo AVIVA PLC 01/03/2022 14:44:10 1971 415.60 XLON 22060XJndpl AVIVA PLC 01/03/2022 14:44:10 500 415.60 XLON 22060XJndpk AVIVA PLC 01/03/2022 14:44:10 1012 415.60 XLON 22060XJndpj AVIVA PLC 01/03/2022 14:44:10 350 415.60 XLON 22060XJndpi AVIVA PLC 01/03/2022 14:44:10 1392 415.60 XLON 22060XJndpg AVIVA PLC 01/03/2022 14:43:51 1500 415.60 XLON 22060XJndkr AVIVA PLC 01/03/2022 14:43:35 1617 415.60 XLON 22060XJndj9 AVIVA PLC 01/03/2022 14:43:12 2466 415.60 XLON 22060XJnddh AVIVA PLC 01/03/2022 14:43:12 674 415.60 XLON 22060XJnddg AVIVA PLC 01/03/2022 14:42:58 2000 415.70 XLON 22060XJnd9o AVIVA PLC 01/03/2022 14:42:38 3465 415.70 XLON 22060XJnd2r AVIVA PLC 01/03/2022 14:42:30 941 415.80 XLON 22060XJnd22 AVIVA PLC 01/03/2022 14:42:30 905 415.90 XLON 22060XJnd21 AVIVA PLC 01/03/2022 14:42:30 1242 415.90 XLON 22060XJnd1y AVIVA PLC 01/03/2022 14:42:30 816 415.90 XLON 22060XJnd1t AVIVA PLC 01/03/2022 14:41:55 2160 415.80 XLON 22060XJnctp AVIVA PLC 01/03/2022 14:41:16 553 415.70 XLON 22060XJnco7 AVIVA PLC 01/03/2022 14:41:13 789 415.80 XLON 22060XJncmw AVIVA PLC 01/03/2022 14:40:58 848 415.70 XLON 22060XJnckp AVIVA PLC 01/03/2022 14:40:58 8 415.70 XLON 22060XJncko AVIVA PLC 01/03/2022 14:40:46 400 415.70 XLON 22060XJncjo AVIVA PLC 01/03/2022 14:40:45 532 415.80 XLON 22060XJncjk AVIVA PLC 01/03/2022 14:40:41 760 415.90 XLON 22060XJncgt AVIVA PLC 01/03/2022 14:40:38 894 415.90 XLON 22060XJncft AVIVA PLC 01/03/2022 14:40:34 187 416.00 XLON 22060XJncen AVIVA PLC 01/03/2022 14:40:34 516 416.00 XLON 22060XJncem AVIVA PLC 01/03/2022 14:40:34 1470 416.00 XLON 22060XJncel AVIVA PLC 01/03/2022 14:40:32 2557 416.10 XLON 22060XJnce4 AVIVA PLC 01/03/2022 14:40:15 1635 416.00 XLON 22060XJncaq AVIVA PLC 01/03/2022 14:39:55 500 416.10 XLON 22060XJnc5f AVIVA PLC 01/03/2022 14:39:42 71 416.10 XLON 22060XJnc1c AVIVA PLC 01/03/2022 14:39:42 1285 416.10 XLON 22060XJnc13 AVIVA PLC 01/03/2022 14:39:42 37 416.10 XLON 22060XJnc10 AVIVA PLC 01/03/2022 14:39:42 630 416.10 XLON 22060XJnc19 AVIVA PLC 01/03/2022 14:39:42 1895 416.10 XLON 22060XJnc0q AVIVA PLC 01/03/2022 14:39:26 1683 416.10 XLON 22060XJnbxd AVIVA PLC 01/03/2022 14:39:12 889 416.10 XLON 22060XJnbvy AVIVA PLC 01/03/2022 14:39:09 373 416.20 XLON 22060XJnbv1 AVIVA PLC 01/03/2022 14:39:09 896 416.20 XLON 22060XJnbv0 AVIVA PLC 01/03/2022 14:38:52 419 416.00 XLON 22060XJnbri AVIVA PLC 01/03/2022 14:38:52 935 416.00 XLON 22060XJnbrh AVIVA PLC 01/03/2022 14:38:52 479 416.00 XLON 22060XJnbrg AVIVA PLC 01/03/2022 14:38:46 3280 416.10 XLON 22060XJnbq1 AVIVA PLC 01/03/2022 14:38:41 500 416.20 XLON 22060XJnbpm AVIVA PLC 01/03/2022 14:38:41 92 416.20 XLON 22060XJnbpl AVIVA PLC 01/03/2022 14:38:41 408 416.20 XLON 22060XJnbpk AVIVA PLC 01/03/2022 14:38:41 896 416.20 XLON 22060XJnbpf AVIVA PLC 01/03/2022 14:38:41 98 416.20 XLON 22060XJnbpd AVIVA PLC 01/03/2022 14:38:41 402 416.20 XLON 22060XJnbpb AVIVA PLC 01/03/2022 14:38:41 500 416.20 XLON 22060XJnbp4 AVIVA PLC 01/03/2022 14:38:33 34 416.10 XLON 22060XJnbmz AVIVA PLC 01/03/2022 14:37:55 769 416.00 XLON 22060XJnbi2 AVIVA PLC 01/03/2022 14:37:43 1318 416.00 XLON 22060XJnbft AVIVA PLC 01/03/2022 14:37:43 500 416.00 XLON 22060XJnbfl AVIVA PLC 01/03/2022 14:37:43 858 416.00 XLON 22060XJnbfj AVIVA PLC 01/03/2022 14:37:43 1425 416.10 XLON 22060XJnbes AVIVA PLC 01/03/2022 14:37:43 3249 416.20 XLON 22060XJnbeb AVIVA PLC 01/03/2022 14:37:04 981 416.00 XLON 22060XJnb5u AVIVA PLC 01/03/2022 14:37:04 205 416.10 XLON 22060XJnb5t AVIVA PLC 01/03/2022 14:37:04 500 416.10 XLON 22060XJnb5s AVIVA PLC 01/03/2022 14:37:04 350 416.10 XLON 22060XJnb5r AVIVA PLC 01/03/2022 14:36:38 723 416.10 XLON 22060XJnb0w AVIVA PLC 01/03/2022 14:36:28 1126 416.00 XLON 22060XJnay0 AVIVA PLC 01/03/2022 14:36:28 1325 416.10 XLON 22060XJnaxz AVIVA PLC 01/03/2022 14:36:27 897 416.10 XLON 22060XJnaxx AVIVA PLC 01/03/2022 14:36:27 913 416.10 XLON 22060XJnaxw AVIVA PLC 01/03/2022 14:36:27 1017 416.10 XLON 22060XJnaxv AVIVA PLC 01/03/2022 14:36:25 628 416.20 XLON 22060XJnaxn AVIVA PLC 01/03/2022 14:36:25 180 416.20 XLON 22060XJnaxm AVIVA PLC 01/03/2022 14:36:25 174 416.20 XLON 22060XJnaxl AVIVA PLC 01/03/2022 14:36:25 284 416.20 XLON 22060XJnaxk AVIVA PLC 01/03/2022 14:36:25 117 416.20 XLON 22060XJnaxj AVIVA PLC 01/03/2022 14:36:25 350 416.20 XLON 22060XJnaxh AVIVA PLC 01/03/2022 14:36:25 15 416.20 XLON 22060XJnaxi AVIVA PLC 01/03/2022 14:36:25 1459 416.10 XLON 22060XJnaxe AVIVA PLC 01/03/2022 14:36:25 688 416.10 XLON 22060XJnaxb AVIVA PLC 01/03/2022 14:35:32 807 415.70 XLON 22060XJnalw AVIVA PLC 01/03/2022 14:35:31 552 415.80 XLON 22060XJnalv AVIVA PLC 01/03/2022 14:35:31 786 415.80 XLON 22060XJnalu AVIVA PLC 01/03/2022 14:35:31 3051 415.90 XLON 22060XJnalt AVIVA PLC 01/03/2022 14:35:18 1728 415.90 XLON 22060XJnais AVIVA PLC 01/03/2022 14:35:18 500 415.90 XLON 22060XJnaiq AVIVA PLC 01/03/2022 14:35:18 2305 415.90 XLON 22060XJnaii AVIVA PLC 01/03/2022 14:35:18 350 415.90 XLON 22060XJnaia AVIVA PLC 01/03/2022 14:35:18 350 415.90 XLON 22060XJnaib AVIVA PLC 01/03/2022 14:35:18 500 415.90 XLON 22060XJnaif AVIVA PLC 01/03/2022 14:35:17 409 415.90 XLON 22060XJnaht AVIVA PLC 01/03/2022 14:34:45 56 415.50 XLON 22060XJnaa0 AVIVA PLC 01/03/2022 14:34:45 500 415.50 XLON 22060XJna9y AVIVA PLC 01/03/2022 14:34:45 2307 415.50 XLON 22060XJna9k AVIVA PLC 01/03/2022 14:34:39 93 415.50 XLON 22060XJna8b AVIVA PLC 01/03/2022 14:34:39 407 415.50 XLON 22060XJna8a AVIVA PLC 01/03/2022 14:34:22 2000 415.50 XLON 22060XJna5r AVIVA PLC 01/03/2022 14:34:18 93 415.50 XLON 22060XJna4r AVIVA PLC 01/03/2022 14:34:18 285 415.50 XLON 22060XJna4q AVIVA PLC 01/03/2022 14:34:18 3083 415.50 XLON 22060XJna4n AVIVA PLC 01/03/2022 14:34:10 405 415.50 XLON 22060XJna3k AVIVA PLC 01/03/2022 14:34:10 370 415.50 XLON 22060XJna3h AVIVA PLC 01/03/2022 14:34:10 500 415.50 XLON 22060XJna3g AVIVA PLC 01/03/2022 14:33:40 907 415.10 XLON 22060XJn9um AVIVA PLC 01/03/2022 14:33:39 1131 415.20 XLON 22060XJn9t0 AVIVA PLC 01/03/2022 14:33:33 500 415.40 XLON 22060XJn9s7 AVIVA PLC 01/03/2022 14:33:33 471 415.40 XLON 22060XJn9s8 AVIVA PLC 01/03/2022 14:33:33 680 415.40 XLON 22060XJn9s9 AVIVA PLC 01/03/2022 14:33:33 3173 415.30 XLON 22060XJn9s6 AVIVA PLC 01/03/2022 14:33:33 400 415.40 XLON 22060XJn9s5 AVIVA PLC 01/03/2022 14:33:33 2147 415.40 XLON 22060XJn9s4 AVIVA PLC 01/03/2022 14:33:03 3654 415.40 XLON 22060XJn9n4 AVIVA PLC 01/03/2022 14:33:02 1427 415.50 XLON 22060XJn9mv AVIVA PLC 01/03/2022 14:33:02 500 415.50 XLON 22060XJn9mu AVIVA PLC 01/03/2022 14:32:32 835 415.20 XLON 22060XJn9ij AVIVA PLC 01/03/2022 14:32:30 1385 415.30 XLON 22060XJn9he AVIVA PLC 01/03/2022 14:32:28 733 415.40 XLON 22060XJn9h2 AVIVA PLC 01/03/2022 14:31:56 474 415.30 XLON 22060XJn9al AVIVA PLC 01/03/2022 14:31:56 788 415.40 XLON 22060XJn9ak AVIVA PLC 01/03/2022 14:31:55 298 415.50 XLON 22060XJn99x AVIVA PLC 01/03/2022 14:31:55 1001 415.50 XLON 22060XJn99w AVIVA PLC 01/03/2022 14:31:55 500 415.50 XLON 22060XJn99v AVIVA PLC 01/03/2022 14:31:55 3924 415.50 XLON 22060XJn99u AVIVA PLC 01/03/2022 14:31:55 405 415.60 XLON 22060XJn99t AVIVA PLC 01/03/2022 14:31:51 411 415.60 XLON 22060XJn99e AVIVA PLC 01/03/2022 14:31:51 408 415.60 XLON 22060XJn99d AVIVA PLC 01/03/2022 14:31:50 112 415.60 XLON 22060XJn998 AVIVA PLC 01/03/2022 14:31:50 100 415.60 XLON 22060XJn996 AVIVA PLC 01/03/2022 14:31:50 314 415.60 XLON 22060XJn997 AVIVA PLC 01/03/2022 14:31:50 400 415.60 XLON 22060XJn995 AVIVA PLC 01/03/2022 14:31:28 3 415.60 XLON 22060XJn93p AVIVA PLC 01/03/2022 14:31:27 563 415.60 XLON 22060XJn93n AVIVA PLC 01/03/2022 14:31:27 1952 415.80 XLON 22060XJn93m AVIVA PLC 01/03/2022 14:31:27 2523 415.80 XLON 22060XJn93k AVIVA PLC 01/03/2022 14:31:27 1190 415.80 XLON 22060XJn93j AVIVA PLC 01/03/2022 14:31:27 500 415.80 XLON 22060XJn93i AVIVA PLC 01/03/2022 14:31:27 941 415.70 XLON 22060XJn93h AVIVA PLC 01/03/2022 14:31:27 1289 415.80 XLON 22060XJn93g AVIVA PLC 01/03/2022 14:31:21 2147 415.80 XLON 22060XJn92d AVIVA PLC 01/03/2022 14:30:41 700 415.60 XLON 22060XJn8wf AVIVA PLC 01/03/2022 14:30:41 500 415.60 XLON 22060XJn8we AVIVA PLC 01/03/2022 14:30:40 1138 415.60 XLON 22060XJn8wd AVIVA PLC 01/03/2022 14:30:11 1533 415.60 XLON 22060XJn8q8 AVIVA PLC 01/03/2022 14:29:56 1374 415.60 XLON 22060XJn8nn AVIVA PLC 01/03/2022 14:29:48 1588 415.70 XLON 22060XJn8m5 AVIVA PLC 01/03/2022 14:29:11 1366 415.50 XLON 22060XJn8i6 AVIVA PLC 01/03/2022 14:29:11 102 415.50 XLON 22060XJn8i4 AVIVA PLC 01/03/2022 14:29:11 1778 415.50 XLON 22060XJn8i2 AVIVA PLC 01/03/2022 14:28:55 436 415.60 XLON 22060XJn8g1 AVIVA PLC 01/03/2022 14:28:55 470 415.60 XLON 22060XJn8g0 AVIVA PLC 01/03/2022 14:28:06 760 415.60 XLON 22060XJn8co AVIVA PLC 01/03/2022 14:28:05 770 415.70 XLON 22060XJn8cd AVIVA PLC 01/03/2022 14:28:03 1757 415.80 XLON 22060XJn8bx AVIVA PLC 01/03/2022 14:28:01 3061 415.80 XLON 22060XJn8bm AVIVA PLC 01/03/2022 14:27:35 1479 415.90 XLON 22060XJn88s AVIVA PLC 01/03/2022 14:27:35 1805 415.90 XLON 22060XJn88r AVIVA PLC 01/03/2022 14:27:35 600 415.90 XLON 22060XJn88p AVIVA PLC 01/03/2022 14:27:35 350 415.90 XLON 22060XJn88q AVIVA PLC 01/03/2022 14:27:35 89 415.90 XLON 22060XJn88o AVIVA PLC 01/03/2022 14:27:35 411 415.90 XLON 22060XJn88n AVIVA PLC 01/03/2022 14:27:32 1995 415.90 XLON 22060XJn880 AVIVA PLC 01/03/2022 14:27:32 74 415.90 XLON 22060XJn87z AVIVA PLC 01/03/2022 14:27:10 248 415.50 XLON 22060XJn85l AVIVA PLC 01/03/2022 14:27:10 2 415.50 XLON 22060XJn85k AVIVA PLC 01/03/2022 14:26:29 500 415.40 XLON 22060XJn82z AVIVA PLC 01/03/2022 14:25:16 511 415.20 XLON 22060XJn7vv AVIVA PLC 01/03/2022 14:25:16 500 415.20 XLON 22060XJn7vu AVIVA PLC 01/03/2022 14:25:16 1832 415.20 XLON 22060XJn7vt AVIVA PLC 01/03/2022 14:25:10 1205 415.20 XLON 22060XJn7v2 AVIVA PLC 01/03/2022 14:25:10 39 415.20 XLON 22060XJn7v1 AVIVA PLC 01/03/2022 14:25:10 350 415.20 XLON 22060XJn7v0 AVIVA PLC 01/03/2022 14:24:46 483 415.20 XLON 22060XJn7sz AVIVA PLC 01/03/2022 14:24:46 17 415.20 XLON 22060XJn7sy AVIVA PLC 01/03/2022 14:24:09 687 415.10 XLON 22060XJn7qz AVIVA PLC 01/03/2022 14:24:06 1140 415.20 XLON 22060XJn7qv AVIVA PLC 01/03/2022 14:24:05 2587 415.30 XLON 22060XJn7q4 AVIVA PLC 01/03/2022 14:24:05 12 415.30 XLON 22060XJn7q2 AVIVA PLC 01/03/2022 14:23:13 753 415.10 XLON 22060XJn7jk AVIVA PLC 01/03/2022 14:23:13 198 415.10 XLON 22060XJn7ji AVIVA PLC 01/03/2022 14:22:51 2047 415.10 XLON 22060XJn7ho AVIVA PLC 01/03/2022 14:22:45 487 415.20 XLON 22060XJn7gp AVIVA PLC 01/03/2022 14:22:17 213 414.90 XLON 22060XJn7d4 AVIVA PLC 01/03/2022 14:22:17 389 414.90 XLON 22060XJn7d3 AVIVA PLC 01/03/2022 14:22:17 819 414.90 BATE 22060XJn7d2 AVIVA PLC 01/03/2022 14:22:17 219 414.90 XLON 22060XJn7d1 AVIVA PLC 01/03/2022 14:22:01 112 414.80 XLON 22060XJn7bb AVIVA PLC 01/03/2022 14:22:01 500 414.80 XLON 22060XJn7ba AVIVA PLC 01/03/2022 14:22:01 442 414.80 XLON 22060XJn7b8 AVIVA PLC 01/03/2022 14:22:01 702 414.80 BATE 22060XJn7b9 AVIVA PLC 01/03/2022 14:22:01 20 414.80 BATE 22060XJn7b7 AVIVA PLC 01/03/2022 14:21:41 674 414.80 BATE 22060XJn78r AVIVA PLC 01/03/2022 14:21:41 1035 414.80 XLON 22060XJn78t AVIVA PLC 01/03/2022 14:21:41 64 414.80 BATE 22060XJn78p AVIVA PLC 01/03/2022 14:21:41 146 414.80 XLON 22060XJn78s AVIVA PLC 01/03/2022 14:21:41 740 414.80 XLON 22060XJn78q AVIVA PLC 01/03/2022 14:21:29 455 414.80 BATE 22060XJn77q AVIVA PLC 01/03/2022 14:21:29 725 414.90 BATE 22060XJn77m AVIVA PLC 01/03/2022 14:21:29 274 414.90 BATE 22060XJn77i AVIVA PLC 01/03/2022 14:21:29 271 414.90 XLON 22060XJn77o AVIVA PLC 01/03/2022 14:21:29 1650 414.90 XLON 22060XJn77k AVIVA PLC 01/03/2022 14:20:22 651 414.60 BATE 22060XJn70l AVIVA PLC 01/03/2022 14:20:20 1083 414.60 XLON 22060XJn70k AVIVA PLC 01/03/2022 14:20:20 682 414.70 BATE 22060XJn705 AVIVA PLC 01/03/2022 14:20:20 882 414.70 XLON 22060XJn708 AVIVA PLC 01/03/2022 14:20:01 1428 414.80 BATE 22060XJn6xr AVIVA PLC 01/03/2022 14:20:01 1555 414.80 XLON 22060XJn6xs AVIVA PLC 01/03/2022 14:19:23 500 414.80 XLON 22060XJn6tw AVIVA PLC 01/03/2022 14:19:23 496 414.80 XLON 22060XJn6tx AVIVA PLC 01/03/2022 14:19:23 780 414.80 BATE 22060XJn6tr AVIVA PLC 01/03/2022 14:19:23 2177 414.80 XLON 22060XJn6tv AVIVA PLC 01/03/2022 14:19:07 993 414.90 BATE 22060XJn6sf AVIVA PLC 01/03/2022 14:19:07 2231 414.90 XLON 22060XJn6sg AVIVA PLC 01/03/2022 14:17:53 1031 414.50 XLON 22060XJn6kp AVIVA PLC 01/03/2022 14:17:53 231 414.40 XLON 22060XJn6kn AVIVA PLC 01/03/2022 14:17:53 666 414.40 BATE 22060XJn6ks AVIVA PLC 01/03/2022 14:17:53 186 414.50 BATE 22060XJn6kr AVIVA PLC 01/03/2022 14:17:53 150 414.50 BATE 22060XJn6kq AVIVA PLC 01/03/2022 14:17:53 224 414.50 BATE 22060XJn6ko AVIVA PLC 01/03/2022 14:17:53 207 414.50 BATE 22060XJn6km AVIVA PLC 01/03/2022 14:17:53 1564 414.50 XLON 22060XJn6kk AVIVA PLC 01/03/2022 14:17:53 56 414.50 BATE 22060XJn6kl AVIVA PLC 01/03/2022 14:17:53 152 414.50 BATE 22060XJn6kj AVIVA PLC 01/03/2022 14:17:53 67 414.50 BATE 22060XJn6ki AVIVA PLC 01/03/2022 14:17:44 78 414.60 XLON 22060XJn6jh AVIVA PLC 01/03/2022 14:17:44 350 414.60 XLON 22060XJn6je AVIVA PLC 01/03/2022 14:17:44 3333 414.50 XLON 22060XJn6j8 AVIVA PLC 01/03/2022 14:17:44 951 414.50 BATE 22060XJn6j1 AVIVA PLC 01/03/2022 14:16:20 494 414.30 BATE 22060XJn6b0 AVIVA PLC 01/03/2022 14:16:20 708 414.40 BATE 22060XJn6as AVIVA PLC 01/03/2022 14:16:20 1170 414.30 XLON 22060XJn6az AVIVA PLC 01/03/2022 14:16:20 275 414.40 BATE 22060XJn6ag AVIVA PLC 01/03/2022 14:16:20 751 414.40 BATE 22060XJn6a9 AVIVA PLC 01/03/2022 14:16:20 1163 414.40 XLON 22060XJn6aq AVIVA PLC 01/03/2022 14:16:20 350 414.40 XLON 22060XJn6al AVIVA PLC 01/03/2022 14:16:20 102 414.40 XLON 22060XJn6ah AVIVA PLC 01/03/2022 14:16:20 1054 414.40 XLON 22060XJn6aa AVIVA PLC 01/03/2022 14:16:13 500 414.50 XLON 22060XJn699 AVIVA PLC 01/03/2022 14:15:15 557 414.30 BATE 22060XJn65s AVIVA PLC 01/03/2022 14:15:15 1114 414.30 XLON 22060XJn65t AVIVA PLC 01/03/2022 14:15:11 487 414.30 BATE 22060XJn65j AVIVA PLC 01/03/2022 14:15:11 487 414.30 XLON 22060XJn65i AVIVA PLC 01/03/2022 14:15:05 79 414.30 BATE 22060XJn64v AVIVA PLC 01/03/2022 14:15:05 900 414.30 BATE 22060XJn64u AVIVA PLC 01/03/2022 14:14:56 865 414.30 BATE 22060XJn64b AVIVA PLC 01/03/2022 14:14:56 197 414.30 XLON 22060XJn64e AVIVA PLC 01/03/2022 14:14:56 1535 414.30 XLON 22060XJn64d AVIVA PLC 01/03/2022 14:14:56 197 414.30 XLON 22060XJn64c AVIVA PLC 01/03/2022 14:14:23 563 414.30 BATE 22060XJn60b AVIVA PLC 01/03/2022 14:14:23 1583 414.30 XLON 22060XJn60c AVIVA PLC 01/03/2022 14:13:45 88 414.30 XLON 22060XJn5wx AVIVA PLC 01/03/2022 14:13:45 643 414.30 XLON 22060XJn5ww AVIVA PLC 01/03/2022 14:13:31 1467 414.40 XLON 22060XJn5vx AVIVA PLC 01/03/2022 14:13:26 157 414.50 BATE 22060XJn5vk AVIVA PLC 01/03/2022 14:13:26 882 414.50 XLON 22060XJn5vl AVIVA PLC 01/03/2022 14:13:26 695 414.50 BATE 22060XJn5vj AVIVA PLC 01/03/2022 14:13:23 71 414.60 XLON 22060XJn5v7 AVIVA PLC 01/03/2022 14:13:23 677 414.60 XLON 22060XJn5v6 AVIVA PLC 01/03/2022 14:13:23 715 414.60 XLON 22060XJn5v2 AVIVA PLC 01/03/2022 14:13:23 1236 414.60 BATE 22060XJn5v4 AVIVA PLC 01/03/2022 14:13:23 493 414.70 XLON 22060XJn5v1 AVIVA PLC 01/03/2022 14:13:23 1850 414.70 XLON 22060XJn5v0 AVIVA PLC 01/03/2022 14:13:23 493 414.70 XLON 22060XJn5uz AVIVA PLC 01/03/2022 14:13:23 500 414.70 XLON 22060XJn5uy AVIVA PLC 01/03/2022 14:12:21 91 414.60 BATE 22060XJn5qe AVIVA PLC 01/03/2022 14:12:21 3345 414.60 XLON 22060XJn5qd AVIVA PLC 01/03/2022 14:12:21 785 414.60 BATE 22060XJn5qc AVIVA PLC 01/03/2022 14:12:15 551 414.60 BATE 22060XJn5q7 AVIVA PLC 01/03/2022 14:12:14 487 414.70 BATE 22060XJn5q4 AVIVA PLC 01/03/2022 14:12:06 9 414.70 XLON 22060XJn5pv AVIVA PLC 01/03/2022 14:12:06 500 414.70 XLON 22060XJn5pt AVIVA PLC 01/03/2022 14:12:06 200 414.70 XLON 22060XJn5pp AVIVA PLC 01/03/2022 14:12:06 500 414.70 XLON 22060XJn5pq AVIVA PLC 01/03/2022 14:12:06 132 414.70 XLON 22060XJn5pr AVIVA PLC 01/03/2022 14:12:06 557 414.70 XLON 22060XJn5po AVIVA PLC 01/03/2022 14:12:06 241 414.60 BATE 22060XJn5pj AVIVA PLC 01/03/2022 14:12:06 86 414.60 BATE 22060XJn5pi AVIVA PLC 01/03/2022 14:12:06 900 414.60 BATE 22060XJn5ph AVIVA PLC 01/03/2022 14:12:06 757 414.70 XLON 22060XJn5pn AVIVA PLC 01/03/2022 14:12:06 350 414.70 XLON 22060XJn5pm AVIVA PLC 01/03/2022 14:12:06 350 414.70 XLON 22060XJn5pk AVIVA PLC 01/03/2022 14:12:06 500 414.70 XLON 22060XJn5pl AVIVA PLC 01/03/2022 14:12:02 89 414.60 XLON 22060XJn5p5 AVIVA PLC 01/03/2022 14:11:46 1920 414.40 BATE 22060XJn5nd AVIVA PLC 01/03/2022 14:11:46 552 414.40 BATE 22060XJn5nb AVIVA PLC 01/03/2022 14:11:46 268 414.40 BATE 22060XJn5n9 AVIVA PLC 01/03/2022 14:11:46 314 414.40 XLON 22060XJn5nc AVIVA PLC 01/03/2022 14:11:46 1833 414.40 XLON 22060XJn5na AVIVA PLC 01/03/2022 14:11:24 500 414.40 XLON 22060XJn5k5 AVIVA PLC 01/03/2022 14:10:26 955 414.20 BATE 22060XJn5dy AVIVA PLC 01/03/2022 14:09:07 3 414.00 BATE 22060XJn56l AVIVA PLC 01/03/2022 14:09:07 539 414.00 XLON 22060XJn56h AVIVA PLC 01/03/2022 14:09:07 264 414.00 BATE 22060XJn56j AVIVA PLC 01/03/2022 14:09:07 479 414.00 XLON 22060XJn56e AVIVA PLC 01/03/2022 14:09:07 400 414.00 XLON 22060XJn56c AVIVA PLC 01/03/2022 14:09:07 117 414.00 BATE 22060XJn56f AVIVA PLC 01/03/2022 14:09:07 254 414.00 BATE 22060XJn56d AVIVA PLC 01/03/2022 14:09:07 29 414.00 BATE 22060XJn56b AVIVA PLC 01/03/2022 14:09:07 326 414.00 BATE 22060XJn56a AVIVA PLC 01/03/2022 14:09:07 2613 414.00 XLON 22060XJn568 AVIVA PLC 01/03/2022 14:09:07 2060 414.00 BATE 22060XJn569 AVIVA PLC 01/03/2022 14:08:58 901 414.00 BATE 22060XJn55o AVIVA PLC 01/03/2022 14:08:56 300 414.10 XLON 22060XJn55m AVIVA PLC 01/03/2022 14:08:56 1700 414.10 XLON 22060XJn55l AVIVA PLC 01/03/2022 14:08:43 487 414.10 XLON 22060XJn54h AVIVA PLC 01/03/2022 14:08:35 409 413.90 XLON 22060XJn53m AVIVA PLC 01/03/2022 14:08:03 750 413.40 XLON 22060XJn51d AVIVA PLC 01/03/2022 14:07:09 749 413.30 BATE 22060XJn4xc AVIVA PLC 01/03/2022 14:07:09 1420 413.30 XLON 22060XJn4xe AVIVA PLC 01/03/2022 14:07:09 54 413.30 XLON 22060XJn4xd AVIVA PLC 01/03/2022 14:06:44 815 413.30 XLON 22060XJn4uq AVIVA PLC 01/03/2022 14:06:00 879 413.40 XLON 22060XJn4pg AVIVA PLC 01/03/2022 14:06:00 403 413.30 XLON 22060XJn4pe AVIVA PLC 01/03/2022 14:06:00 663 413.40 BATE 22060XJn4p6 AVIVA PLC 01/03/2022 14:06:00 447 413.40 BATE 22060XJn4p4 AVIVA PLC 01/03/2022 14:06:00 923 413.40 XLON 22060XJn4pb AVIVA PLC 01/03/2022 14:06:00 120 413.40 XLON 22060XJn4p8 AVIVA PLC 01/03/2022 14:05:37 431 413.30 XLON 22060XJn4n4 AVIVA PLC 01/03/2022 14:05:37 472 413.30 BATE 22060XJn4n3 AVIVA PLC 01/03/2022 14:05:22 70 413.40 BATE 22060XJn4lr AVIVA PLC 01/03/2022 14:05:22 261 413.40 XLON 22060XJn4lo AVIVA PLC 01/03/2022 14:05:22 902 413.40 XLON 22060XJn4ln AVIVA PLC 01/03/2022 14:05:22 611 413.40 BATE 22060XJn4lk AVIVA PLC 01/03/2022 14:05:22 1090 413.40 BATE 22060XJn4li AVIVA PLC 01/03/2022 14:05:22 2034 413.40 XLON 22060XJn4lj AVIVA PLC 01/03/2022 14:04:44 2076 413.30 XLON 22060XJn4i8 AVIVA PLC 01/03/2022 14:04:44 1127 413.30 BATE 22060XJn4i7 AVIVA PLC 01/03/2022 14:04:05 943 413.20 BATE 22060XJn4bt AVIVA PLC 01/03/2022 14:04:05 140 413.20 BATE 22060XJn4br AVIVA PLC 01/03/2022 14:04:05 1667 413.20 XLON 22060XJn4bs AVIVA PLC 01/03/2022 14:03:43 282 413.30 XLON 22060XJn48e AVIVA PLC 01/03/2022 14:03:43 400 413.30 XLON 22060XJn48d AVIVA PLC 01/03/2022 14:03:22 462 413.20 XLON 22060XJn45q AVIVA PLC 01/03/2022 14:03:22 500 413.20 XLON 22060XJn45p AVIVA PLC 01/03/2022 14:03:22 712 413.20 BATE 22060XJn45r AVIVA PLC 01/03/2022 14:03:22 732 413.20 XLON 22060XJn45o AVIVA PLC 01/03/2022 14:03:22 755 413.20 BATE 22060XJn45n AVIVA PLC 01/03/2022 14:03:05 568 413.30 XLON 22060XJn42t AVIVA PLC 01/03/2022 14:03:05 350 413.30 XLON 22060XJn42r AVIVA PLC 01/03/2022 14:03:05 350 413.30 XLON 22060XJn42s AVIVA PLC 01/03/2022 14:03:01 481 413.20 BATE 22060XJn423 AVIVA PLC 01/03/2022 14:03:00 2152 413.30 XLON 22060XJn41n AVIVA PLC 01/03/2022 14:03:00 350 413.30 XLON 22060XJn41j AVIVA PLC 01/03/2022 14:02:39 875 413.30 BATE 22060XJn3yn AVIVA PLC 01/03/2022 14:02:39 2 413.30 BATE 22060XJn3yl AVIVA PLC 01/03/2022 14:02:39 3164 413.30 XLON 22060XJn3ym AVIVA PLC 01/03/2022 14:02:39 2037 413.30 BATE 22060XJn3yj AVIVA PLC 01/03/2022 14:02:26 622 413.40 BATE 22060XJn3ta AVIVA PLC 01/03/2022 14:02:26 87 413.40 XLON 22060XJn3tb AVIVA PLC 01/03/2022 14:02:26 400 413.40 XLON 22060XJn3t9 AVIVA PLC 01/03/2022 14:02:26 526 413.40 XLON 22060XJn3t8 AVIVA PLC 01/03/2022 14:02:26 500 413.40 XLON 22060XJn3t7 AVIVA PLC 01/03/2022 14:02:05 500 413.30 XLON 22060XJn3q7 AVIVA PLC 01/03/2022 14:00:58 528 412.80 BATE 22060XJn3gi AVIVA PLC 01/03/2022 14:00:58 356 412.80 XLON 22060XJn3gh AVIVA PLC 01/03/2022 14:00:39 252 412.80 XLON 22060XJn37t AVIVA PLC 01/03/2022 14:00:39 54 412.80 XLON 22060XJn37p AVIVA PLC 01/03/2022 14:00:36 358 412.70 XLON 22060XJn37a AVIVA PLC 01/03/2022 14:00:36 600 412.70 XLON 22060XJn379 AVIVA PLC 01/03/2022 14:00:25 650 412.60 BATE 22060XJn2y3 AVIVA PLC 01/03/2022 14:00:25 610 412.60 XLON 22060XJn2y2 AVIVA PLC 01/03/2022 14:00:15 428 412.70 XLON 22060XJn2wz AVIVA PLC 01/03/2022 14:00:15 444 412.70 XLON 22060XJn2wy AVIVA PLC 01/03/2022 14:00:15 243 412.70 BATE 22060XJn2ww AVIVA PLC 01/03/2022 14:00:15 312 412.70 BATE 22060XJn2wv AVIVA PLC 01/03/2022 14:00:15 1038 412.70 XLON 22060XJn2wx AVIVA PLC 01/03/2022 13:59:41 50 412.90 BATE 22060XJn2rt AVIVA PLC 01/03/2022 13:59:41 400 412.90 BATE 22060XJn2rr AVIVA PLC 01/03/2022 13:59:41 150 412.90 BATE 22060XJn2rq AVIVA PLC 01/03/2022 13:59:41 226 412.90 BATE 22060XJn2rk AVIVA PLC 01/03/2022 13:59:41 340 412.90 BATE 22060XJn2rg AVIVA PLC 01/03/2022 13:59:41 432 412.90 XLON 22060XJn2rl AVIVA PLC 01/03/2022 13:59:38 85 413.00 XLON 22060XJn2qs AVIVA PLC 01/03/2022 13:59:37 662 413.00 XLON 22060XJn2qk AVIVA PLC 01/03/2022 13:59:17 206 413.10 XLON 22060XJn2n4 AVIVA PLC 01/03/2022 13:59:17 500 413.10 XLON 22060XJn2n3 AVIVA PLC 01/03/2022 13:59:17 491 413.10 XLON 22060XJn2n2 AVIVA PLC 01/03/2022 13:59:13 257 413.20 XLON 22060XJn2mc AVIVA PLC 01/03/2022 13:59:13 444 413.20 XLON 22060XJn2mb AVIVA PLC 01/03/2022 13:59:04 1103 413.20 XLON 22060XJn2k8 AVIVA PLC 01/03/2022 13:58:50 262 413.30 BATE 22060XJn2ik AVIVA PLC 01/03/2022 13:58:50 618 413.30 BATE 22060XJn2ij AVIVA PLC 01/03/2022 13:58:50 962 413.30 XLON 22060XJn2ii AVIVA PLC 01/03/2022 13:58:50 880 413.40 BATE 22060XJn2ig AVIVA PLC 01/03/2022 13:58:50 1372 413.40 XLON 22060XJn2ih AVIVA PLC 01/03/2022 13:58:09 259 413.50 BATE 22060XJn2cp AVIVA PLC 01/03/2022 13:58:09 826 413.50 XLON 22060XJn2cq AVIVA PLC 01/03/2022 13:58:09 172 413.50 BATE 22060XJn2cn AVIVA PLC 01/03/2022 13:58:09 662 413.60 BATE 22060XJn2ck AVIVA PLC 01/03/2022 13:58:09 1883 413.60 XLON 22060XJn2cj AVIVA PLC 01/03/2022 13:57:49 93 413.70 BATE 22060XJn28z AVIVA PLC 01/03/2022 13:57:49 500 413.70 XLON 22060XJn28y AVIVA PLC 01/03/2022 13:57:49 407 413.70 BATE 22060XJn28x AVIVA PLC 01/03/2022 13:57:34 902 413.60 BATE 22060XJn25z AVIVA PLC 01/03/2022 13:57:34 1314 413.60 XLON 22060XJn25y AVIVA PLC 01/03/2022 13:57:03 2472 413.50 XLON 22060XJn21m AVIVA PLC 01/03/2022 13:57:03 369 413.50 XLON 22060XJn21j AVIVA PLC 01/03/2022 13:57:03 264 413.50 BATE 22060XJn21p AVIVA PLC 01/03/2022 13:57:03 87 413.50 BATE 22060XJn21o AVIVA PLC 01/03/2022 13:57:03 78 413.50 BATE 22060XJn21n AVIVA PLC 01/03/2022 13:57:03 264 413.50 BATE 22060XJn21l AVIVA PLC 01/03/2022 13:57:03 267 413.50 BATE 22060XJn21k AVIVA PLC 01/03/2022 13:57:03 89 413.50 BATE 22060XJn21i AVIVA PLC 01/03/2022 13:57:00 2392 413.60 BATE 22060XJn20x AVIVA PLC 01/03/2022 13:57:00 2885 413.60 XLON 22060XJn20z AVIVA PLC 01/03/2022 13:56:24 500 413.50 XLON 22060XJn1us AVIVA PLC 01/03/2022 13:54:57 525 413.20 BATE 22060XJn1gg AVIVA PLC 01/03/2022 13:54:57 575 413.20 XLON 22060XJn1gh AVIVA PLC 01/03/2022 13:54:14 675 413.30 XLON 22060XJn16y AVIVA PLC 01/03/2022 13:54:14 476 413.30 BATE 22060XJn16w AVIVA PLC 01/03/2022 13:54:14 555 413.30 XLON 22060XJn16x AVIVA PLC 01/03/2022 13:54:01 19 413.40 BATE 22060XJn15c AVIVA PLC 01/03/2022 13:54:01 149 413.40 XLON 22060XJn15b AVIVA PLC 01/03/2022 13:54:01 500 413.40 XLON 22060XJn159 AVIVA PLC 01/03/2022 13:54:01 392 413.40 BATE 22060XJn15a AVIVA PLC 01/03/2022 13:54:01 925 413.40 XLON 22060XJn158 AVIVA PLC 01/03/2022 13:53:47 599 413.50 XLON 22060XJn12c AVIVA PLC 01/03/2022 13:53:47 496 413.50 BATE 22060XJn12d AVIVA PLC 01/03/2022 13:53:47 123 413.50 BATE 22060XJn12b AVIVA PLC 01/03/2022 13:53:29 545 413.40 XLON 22060XJn0yh AVIVA PLC 01/03/2022 13:53:17 818 413.40 BATE 22060XJn0wf AVIVA PLC 01/03/2022 13:53:17 1298 413.40 XLON 22060XJn0wg AVIVA PLC 01/03/2022 13:53:09 231 413.40 BATE 22060XJn0uu AVIVA PLC 01/03/2022 13:53:09 557 413.40 XLON 22060XJn0uy AVIVA PLC 01/03/2022 13:53:09 206 413.40 XLON 22060XJn0uw AVIVA PLC 01/03/2022 13:53:09 337 413.40 XLON 22060XJn0ut AVIVA PLC 01/03/2022 13:53:09 560 413.40 BATE 22060XJn0us AVIVA PLC 01/03/2022 13:52:49 653 413.50 BATE 22060XJn0rd AVIVA PLC 01/03/2022 13:52:49 2140 413.50 XLON 22060XJn0re AVIVA PLC 01/03/2022 13:51:45 552 413.50 XLON 22060XJn0ea AVIVA PLC 01/03/2022 13:51:45 181 413.50 XLON 22060XJn0e8 AVIVA PLC 01/03/2022 13:51:45 90 413.50 XLON 22060XJn0e7 AVIVA PLC 01/03/2022 13:51:45 91 413.50 BATE 22060XJn0e6 AVIVA PLC 01/03/2022 13:51:45 238 413.50 BATE 22060XJn0e5 AVIVA PLC 01/03/2022 13:51:45 342 413.50 BATE 22060XJn0e4 AVIVA PLC 01/03/2022 13:51:45 1218 413.50 XLON 22060XJn0e2 AVIVA PLC 01/03/2022 13:51:45 553 413.50 BATE 22060XJn0e1 AVIVA PLC 01/03/2022 13:51:14 800 413.50 XLON 22060XJn01b AVIVA PLC 01/03/2022 13:51:14 856 413.50 BATE 22060XJn01c AVIVA PLC 01/03/2022 13:51:06 95 413.60 XLON 22060XJn006 AVIVA PLC 01/03/2022 13:51:06 982 413.60 XLON 22060XJn005 AVIVA PLC 01/03/2022 13:51:06 341 413.60 XLON 22060XJn003 AVIVA PLC 01/03/2022 13:51:06 101 413.60 XLON 22060XJn002 AVIVA PLC 01/03/2022 13:50:59 268 413.50 XLON 22060XJmzzb AVIVA PLC 01/03/2022 13:50:59 753 413.50 BATE 22060XJmzz9 AVIVA PLC 01/03/2022 13:50:59 1062 413.50 XLON 22060XJmzza AVIVA PLC 01/03/2022 13:50:44 594 413.50 BATE 22060XJmzxw AVIVA PLC 01/03/2022 13:50:44 785 413.50 BATE 22060XJmzxv AVIVA PLC 01/03/2022 13:50:44 113 413.50 XLON 22060XJmzxy AVIVA PLC 01/03/2022 13:50:44 3217 413.50 XLON 22060XJmzxx AVIVA PLC 01/03/2022 13:50:35 712 413.50 BATE 22060XJmzxf AVIVA PLC 01/03/2022 13:50:35 261 413.50 XLON 22060XJmzx9 AVIVA PLC 01/03/2022 13:50:35 880 413.50 BATE 22060XJmzx7 AVIVA PLC 01/03/2022 13:50:27 149 413.50 XLON 22060XJmzvt AVIVA PLC 01/03/2022 13:50:27 230 413.50 XLON 22060XJmzvs AVIVA PLC 01/03/2022 13:50:27 230 413.50 XLON 22060XJmzvq AVIVA PLC 01/03/2022 13:50:14 98 413.50 XLON 22060XJmzup AVIVA PLC 01/03/2022 13:50:14 402 413.50 XLON 22060XJmzuo AVIVA PLC 01/03/2022 13:50:14 500 413.50 BATE 22060XJmzun AVIVA PLC 01/03/2022 13:50:04 359 413.50 XLON 22060XJmztv AVIVA PLC 01/03/2022 13:50:04 504 413.50 XLON 22060XJmzts AVIVA PLC 01/03/2022 13:50:04 230 413.50 XLON 22060XJmzto AVIVA PLC 01/03/2022 13:50:04 500 413.50 XLON 22060XJmztk AVIVA PLC 01/03/2022 13:50:01 391 413.50 XLON 22060XJmztb AVIVA PLC 01/03/2022 13:48:55 500 413.40 BATE 22060XJmzl1 AVIVA PLC 01/03/2022 13:48:47 1500 413.40 XLON 22060XJmzka AVIVA PLC 01/03/2022 13:48:47 1232 413.40 BATE 22060XJmzk9 AVIVA PLC 01/03/2022 13:48:47 268 413.40 BATE 22060XJmzk8 AVIVA PLC 01/03/2022 13:47:33 854 413.10 XLON 22060XJmzdh AVIVA PLC 01/03/2022 13:47:33 190 413.10 XLON 22060XJmzde AVIVA PLC 01/03/2022 13:47:33 354 413.10 XLON 22060XJmzdd AVIVA PLC 01/03/2022 13:47:33 310 413.10 XLON 22060XJmzdc AVIVA PLC 01/03/2022 13:46:57 257 413.00 BATE 22060XJmz6r AVIVA PLC 01/03/2022 13:46:57 286 413.00 BATE 22060XJmz6q AVIVA PLC 01/03/2022 13:46:57 728 413.00 XLON 22060XJmz6p AVIVA PLC 01/03/2022 13:46:56 219 413.10 XLON 22060XJmz6n AVIVA PLC 01/03/2022 13:46:56 500 413.10 XLON 22060XJmz6m AVIVA PLC 01/03/2022 13:46:34 613 413.00 XLON 22060XJmz2k AVIVA PLC 01/03/2022 13:46:28 136 413.10 BATE 22060XJmz0v AVIVA PLC 01/03/2022 13:46:28 544 413.10 BATE 22060XJmz0u AVIVA PLC 01/03/2022 13:46:13 247 413.30 XLON 22060XJmyym AVIVA PLC 01/03/2022 13:46:13 228 413.30 XLON 22060XJmyyl AVIVA PLC 01/03/2022 13:46:13 247 413.30 XLON 22060XJmyyk AVIVA PLC 01/03/2022 13:46:10 568 413.40 XLON 22060XJmyyi AVIVA PLC 01/03/2022 13:45:59 763 413.40 XLON 22060XJmyxc AVIVA PLC 01/03/2022 13:45:59 791 413.40 BATE 22060XJmyxb AVIVA PLC 01/03/2022 13:45:58 1740 413.50 XLON 22060XJmyx8 AVIVA PLC 01/03/2022 13:45:58 744 413.50 BATE 22060XJmyx7 AVIVA PLC 01/03/2022 13:45:30 545 413.60 BATE 22060XJmyrq AVIVA PLC 01/03/2022 13:45:30 669 413.60 XLON 22060XJmyrr AVIVA PLC 01/03/2022 13:44:52 650 413.80 XLON 22060XJmykb AVIVA PLC 01/03/2022 13:44:49 583 413.80 BATE 22060XJmyjn AVIVA PLC 01/03/2022 13:44:49 769 413.80 XLON 22060XJmyjo AVIVA PLC 01/03/2022 13:44:36 525 413.90 BATE 22060XJmyhl AVIVA PLC 01/03/2022 13:44:36 744 413.90 BATE 22060XJmyhk AVIVA PLC 01/03/2022 13:44:22 382 414.00 XLON 22060XJmyes AVIVA PLC 01/03/2022 13:44:22 858 414.00 XLON 22060XJmyep AVIVA PLC 01/03/2022 13:44:22 1457 414.00 BATE 22060XJmyer AVIVA PLC 01/03/2022 13:44:22 43 414.00 BATE 22060XJmyeq AVIVA PLC 01/03/2022 13:44:22 42 414.00 BATE 22060XJmyeo AVIVA PLC 01/03/2022 13:44:15 865 414.10 BATE 22060XJmydr AVIVA PLC 01/03/2022 13:44:15 232 414.10 BATE 22060XJmydp AVIVA PLC 01/03/2022 13:44:15 284 414.10 XLON 22060XJmydo AVIVA PLC 01/03/2022 13:44:15 913 414.10 XLON 22060XJmydm AVIVA PLC 01/03/2022 13:44:15 2697 414.20 XLON 22060XJmydl AVIVA PLC 01/03/2022 13:44:15 32 414.20 XLON 22060XJmydk AVIVA PLC 01/03/2022 13:44:15 2501 414.20 BATE 22060XJmydi AVIVA PLC 01/03/2022 13:44:13 960 414.40 XLON 22060XJmyd9 AVIVA PLC 01/03/2022 13:44:13 1000 414.40 XLON 22060XJmyd8 AVIVA PLC 01/03/2022 13:44:13 230 414.40 XLON 22060XJmyd7 AVIVA PLC 01/03/2022 13:44:13 230 414.40 XLON 22060XJmyd6 AVIVA PLC 01/03/2022 13:43:51 1074 414.40 XLON 22060XJmya9 AVIVA PLC 01/03/2022 13:43:51 466 414.40 XLON 22060XJmya8 AVIVA PLC 01/03/2022 13:43:39 481 414.10 XLON 22060XJmy8y AVIVA PLC 01/03/2022 13:43:15 300 413.80 XLON 22060XJmy6i AVIVA PLC 01/03/2022 13:43:15 67 413.80 XLON 22060XJmy6j AVIVA PLC 01/03/2022 13:43:15 251 413.80 XLON 22060XJmy6h AVIVA PLC 01/03/2022 13:43:15 400 413.80 XLON 22060XJmy6g AVIVA PLC 01/03/2022 13:43:14 400 413.80 XLON 22060XJmy69 AVIVA PLC 01/03/2022 13:43:07 290 413.80 XLON 22060XJmy4g AVIVA PLC 01/03/2022 13:43:07 436 413.80 XLON 22060XJmy4f AVIVA PLC 01/03/2022 13:43:07 466 413.80 XLON 22060XJmy4e AVIVA PLC 01/03/2022 13:42:45 300 413.70 XLON 22060XJmy13 AVIVA PLC 01/03/2022 13:42:45 280 413.70 XLON 22060XJmy12 AVIVA PLC 01/03/2022 13:42:45 400 413.70 XLON 22060XJmy11 AVIVA PLC 01/03/2022 13:42:45 304 413.70 XLON 22060XJmy0z AVIVA PLC 01/03/2022 13:42:45 61 413.70 XLON 22060XJmy0y AVIVA PLC 01/03/2022 13:41:08 1061 413.30 XLON 22060XJmxpi AVIVA PLC 01/03/2022 13:41:08 1061 413.30 BATE 22060XJmxpj AVIVA PLC 01/03/2022 13:40:49 1306 413.30 BATE 22060XJmxln AVIVA PLC 01/03/2022 13:40:49 3073 413.30 XLON 22060XJmxlq AVIVA PLC 01/03/2022 13:40:49 212 413.30 XLON 22060XJmxlp AVIVA PLC 01/03/2022 13:39:05 706 413.00 XLON 22060XJmwxp AVIVA PLC 01/03/2022 13:38:57 678 413.10 BATE 22060XJmwvb AVIVA PLC 01/03/2022 13:38:56 114 413.10 XLON 22060XJmwv9 AVIVA PLC 01/03/2022 13:38:56 849 413.10 BATE 22060XJmwv7 AVIVA PLC 01/03/2022 13:38:56 1497 413.10 XLON 22060XJmwv8 AVIVA PLC 01/03/2022 13:38:53 2797 413.20 XLON 22060XJmwtv AVIVA PLC 01/03/2022 13:38:53 1370 413.20 BATE 22060XJmwtu AVIVA PLC 01/03/2022 13:38:34 78 413.20 BATE 22060XJmwq5 AVIVA PLC 01/03/2022 13:37:37 375 413.00 XLON 22060XJmwgj AVIVA PLC 01/03/2022 13:37:37 1044 413.00 XLON 22060XJmwgi AVIVA PLC 01/03/2022 13:37:04 268 413.00 BATE 22060XJmwcw AVIVA PLC 01/03/2022 13:37:04 487 413.00 XLON 22060XJmwcv AVIVA PLC 01/03/2022 13:37:04 118 413.00 BATE 22060XJmwcu AVIVA PLC 01/03/2022 13:37:04 62 413.00 BATE 22060XJmwct AVIVA PLC 01/03/2022 13:36:49 1505 413.00 XLON 22060XJmw8w AVIVA PLC 01/03/2022 13:36:49 1263 413.00 BATE 22060XJmw8v AVIVA PLC 01/03/2022 13:36:49 2770 413.10 XLON 22060XJmw8t AVIVA PLC 01/03/2022 13:36:49 1217 413.10 BATE 22060XJmw8u AVIVA PLC 01/03/2022 13:36:37 500 413.10 XLON 22060XJmw77 AVIVA PLC 01/03/2022 13:36:32 13 413.10 BATE 22060XJmw6s AVIVA PLC 01/03/2022 13:36:03 1770 413.00 BATE 22060XJmw0j AVIVA PLC 01/03/2022 13:36:03 1398 413.00 XLON 22060XJmw0l AVIVA PLC 01/03/2022 13:36:03 461 413.00 XLON 22060XJmw0k AVIVA PLC 01/03/2022 13:36:03 1083 413.00 XLON 22060XJmw0i AVIVA PLC 01/03/2022 13:35:43 1366 413.20 XLON 22060XJmvye AVIVA PLC 01/03/2022 13:34:33 1186 413.00 BATE 22060XJmvgh AVIVA PLC 01/03/2022 13:34:33 2180 413.00 BATE 22060XJmvgg AVIVA PLC 01/03/2022 13:34:33 1423 413.00 XLON 22060XJmvgf AVIVA PLC 01/03/2022 13:34:33 988 413.10 XLON 22060XJmvgd AVIVA PLC 01/03/2022 13:34:33 1306 413.10 XLON 22060XJmvgb AVIVA PLC 01/03/2022 13:34:15 537 413.00 XLON 22060XJmve9 AVIVA PLC 01/03/2022 13:34:15 52 413.00 XLON 22060XJmve8 AVIVA PLC 01/03/2022 13:34:15 418 413.00 XLON 22060XJmve7 AVIVA PLC 01/03/2022 13:34:15 286 413.00 XLON 22060XJmve6 AVIVA PLC 01/03/2022 13:34:15 158 413.00 XLON 22060XJmve5 AVIVA PLC 01/03/2022 13:34:15 500 413.00 XLON 22060XJmve3 AVIVA PLC 01/03/2022 13:34:15 142 413.00 XLON 22060XJmve4 AVIVA PLC 01/03/2022 13:34:11 230 412.90 XLON 22060XJmvcu AVIVA PLC 01/03/2022 13:34:11 365 412.90 XLON 22060XJmvct AVIVA PLC 01/03/2022 13:33:48 416 412.70 XLON 22060XJmv88 AVIVA PLC 01/03/2022 13:32:56 1500 412.50 XLON 22060XJmuua AVIVA PLC 01/03/2022 13:32:56 885 412.50 BATE 22060XJmuu7 AVIVA PLC 01/03/2022 13:32:13 1476 412.50 XLON 22060XJmulu AVIVA PLC 01/03/2022 13:32:13 41 412.50 BATE 22060XJmult AVIVA PLC 01/03/2022 13:32:13 509 412.50 BATE 22060XJmuls AVIVA PLC 01/03/2022 13:31:38 43 412.40 BATE 22060XJmuek AVIVA PLC 01/03/2022 13:31:38 833 412.40 BATE 22060XJmuei AVIVA PLC 01/03/2022 13:31:38 500 412.40 XLON 22060XJmuej AVIVA PLC 01/03/2022 13:31:05 715 412.40 XLON 22060XJmuc3 AVIVA PLC 01/03/2022 13:31:05 615 412.40 BATE 22060XJmuc2 AVIVA PLC 01/03/2022 13:31:04 694 412.50 XLON 22060XJmubu AVIVA PLC 01/03/2022 13:31:04 559 412.50 BATE 22060XJmubt AVIVA PLC 01/03/2022 13:30:44 500 412.60 XLON 22060XJmu8v AVIVA PLC 01/03/2022 13:30:44 438 412.50 BATE 22060XJmu8t AVIVA PLC 01/03/2022 13:30:44 1218 412.50 XLON 22060XJmu8u AVIVA PLC 01/03/2022 13:30:44 2777 412.60 XLON 22060XJmu8s AVIVA PLC 01/03/2022 13:30:44 626 412.60 BATE 22060XJmu8r AVIVA PLC 01/03/2022 13:30:04 675 412.60 XLON 22060XJmu2u AVIVA PLC 01/03/2022 13:30:04 11 412.60 XLON 22060XJmu2t AVIVA PLC 01/03/2022 13:30:00 256 412.60 XLON 22060XJmu0w AVIVA PLC 01/03/2022 13:30:00 574 412.60 BATE 22060XJmu0v AVIVA PLC 01/03/2022 13:30:00 128 412.60 BATE 22060XJmu0u AVIVA PLC 01/03/2022 13:30:00 1163 412.70 BATE 22060XJmu0p AVIVA PLC 01/03/2022 13:30:00 2293 412.70 XLON 22060XJmu0q AVIVA PLC 01/03/2022 13:30:00 1854 412.90 XLON 22060XJmu0n AVIVA PLC 01/03/2022 13:30:00 500 412.90 XLON 22060XJmu0l AVIVA PLC 01/03/2022 13:30:00 960 412.90 XLON 22060XJmu0m AVIVA PLC 01/03/2022 13:30:00 2652 412.80 BATE 22060XJmu0i AVIVA PLC 01/03/2022 13:29:27 79 412.40 XLON 22060XJmtts AVIVA PLC 01/03/2022 13:29:27 459 412.40 XLON 22060XJmttr AVIVA PLC 01/03/2022 13:29:27 114 412.40 XLON 22060XJmtto AVIVA PLC 01/03/2022 13:29:27 230 412.40 XLON 22060XJmttm AVIVA PLC 01/03/2022 13:29:27 155 412.40 XLON 22060XJmttn AVIVA PLC 01/03/2022 13:29:17 317 412.00 XLON 22060XJmtqm AVIVA PLC 01/03/2022 13:29:17 163 412.00 XLON 22060XJmtql AVIVA PLC 01/03/2022 13:27:30 713 411.50 BATE 22060XJmt1g AVIVA PLC 01/03/2022 13:27:02 606 411.30 BATE 22060XJmsy8 AVIVA PLC 01/03/2022 13:27:02 299 411.30 XLON 22060XJmsy9 AVIVA PLC 01/03/2022 13:27:02 608 411.30 XLON 22060XJmsy7 AVIVA PLC 01/03/2022 13:26:57 487 411.40 XLON 22060XJmsxv AVIVA PLC 01/03/2022 13:25:52 97 411.30 XLON 22060XJmsq2 AVIVA PLC 01/03/2022 13:25:52 683 411.30 XLON 22060XJmsq1 AVIVA PLC 01/03/2022 13:25:52 111 411.30 XLON 22060XJmsq0 AVIVA PLC 01/03/2022 13:25:52 59 411.30 XLON 22060XJmspz AVIVA PLC 01/03/2022 13:25:52 853 411.40 XLON 22060XJmspx AVIVA PLC 01/03/2022 13:25:52 500 411.40 XLON 22060XJmspw AVIVA PLC 01/03/2022 13:25:52 177 411.40 BATE 22060XJmspv AVIVA PLC 01/03/2022 13:25:52 541 411.40 BATE 22060XJmspu AVIVA PLC 01/03/2022 13:25:52 313 411.30 BATE 22060XJmspr AVIVA PLC 01/03/2022 13:25:52 562 411.30 BATE 22060XJmspp AVIVA PLC 01/03/2022 13:25:52 917 411.30 XLON 22060XJmspt AVIVA PLC 01/03/2022 13:25:52 135 411.30 XLON 22060XJmsps AVIVA PLC 01/03/2022 13:25:52 389 411.30 XLON 22060XJmspq AVIVA PLC 01/03/2022 13:25:52 3283 411.40 XLON 22060XJmspo AVIVA PLC 01/03/2022 13:25:52 1248 411.40 BATE 22060XJmspn AVIVA PLC 01/03/2022 13:25:22 456 411.60 XLON 22060XJmsj9 AVIVA PLC 01/03/2022 13:25:22 500 411.60 XLON 22060XJmsj8 AVIVA PLC 01/03/2022 13:25:22 850 411.60 XLON 22060XJmsj7 AVIVA PLC 01/03/2022 13:25:22 500 411.60 XLON 22060XJmsj6 AVIVA PLC 01/03/2022 13:25:21 515 411.50 BATE 22060XJmsj5 AVIVA PLC 01/03/2022 13:25:21 906 411.50 BATE 22060XJmsj4 AVIVA PLC 01/03/2022 13:25:21 52 411.50 BATE 22060XJmsj3 AVIVA PLC 01/03/2022 13:25:21 692 411.50 BATE 22060XJmsj2 AVIVA PLC 01/03/2022 13:24:57 483 411.30 XLON 22060XJmsdn AVIVA PLC 01/03/2022 13:24:57 67 411.30 XLON 22060XJmsdm AVIVA PLC 01/03/2022 13:22:37 794 410.80 XLON 22060XJmrq1 AVIVA PLC 01/03/2022 13:22:37 375 410.80 BATE 22060XJmrq0 AVIVA PLC 01/03/2022 13:22:21 37 410.90 XLON 22060XJmro7 AVIVA PLC 01/03/2022 13:22:21 908 410.90 XLON 22060XJmro6 AVIVA PLC 01/03/2022 13:22:21 542 410.90 BATE 22060XJmro4 AVIVA PLC 01/03/2022 13:22:21 189 410.90 XLON 22060XJmro5 AVIVA PLC 01/03/2022 13:22:21 982 411.00 BATE 22060XJmro2 AVIVA PLC 01/03/2022 13:22:21 1796 411.00 XLON 22060XJmro3 AVIVA PLC 01/03/2022 13:21:39 500 411.10 XLON 22060XJmri3 AVIVA PLC 01/03/2022 13:21:39 1475 411.10 XLON 22060XJmri5 AVIVA PLC 01/03/2022 13:21:39 747 411.10 BATE 22060XJmri4 AVIVA PLC 01/03/2022 13:21:39 547 411.10 BATE 22060XJmri1 AVIVA PLC 01/03/2022 13:21:39 502 411.00 BATE 22060XJmrhu AVIVA PLC 01/03/2022 13:21:39 739 411.00 XLON 22060XJmrhx AVIVA PLC 01/03/2022 13:21:38 500 411.20 XLON 22060XJmrhq AVIVA PLC 01/03/2022 13:21:38 439 411.20 XLON 22060XJmrhr AVIVA PLC 01/03/2022 13:21:38 1227 411.10 XLON 22060XJmrhp AVIVA PLC 01/03/2022 13:21:38 833 411.10 BATE 22060XJmrho AVIVA PLC 01/03/2022 13:21:36 487 411.20 XLON 22060XJmrh3 AVIVA PLC 01/03/2022 13:21:36 487 411.20 BATE 22060XJmrh2 AVIVA PLC 01/03/2022 13:21:36 365 411.20 XLON 22060XJmrh1 AVIVA PLC 01/03/2022 13:21:36 365 411.20 XLON 22060XJmrh0 AVIVA PLC 01/03/2022 13:19:02 581 410.80 XLON 22060XJmqzq AVIVA PLC 01/03/2022 13:19:02 648 410.80 BATE 22060XJmqzo AVIVA PLC 01/03/2022 13:19:02 620 410.80 XLON 22060XJmqzp AVIVA PLC 01/03/2022 13:18:52 837 410.80 BATE 22060XJmqyd AVIVA PLC 01/03/2022 13:18:50 1113 410.90 XLON 22060XJmqy6 AVIVA PLC 01/03/2022 13:18:50 304 410.90 XLON 22060XJmqy5 AVIVA PLC 01/03/2022 13:18:50 587 410.90 BATE 22060XJmqy4 AVIVA PLC 01/03/2022 13:18:50 2888 410.90 XLON 22060XJmqy3 AVIVA PLC 01/03/2022 13:18:50 374 410.90 BATE 22060XJmqy2 AVIVA PLC 01/03/2022 13:17:34 808 410.80 XLON 22060XJmqkw AVIVA PLC 01/03/2022 13:17:34 649 410.80 BATE 22060XJmqkv AVIVA PLC 01/03/2022 13:17:34 864 410.80 BATE 22060XJmqkq AVIVA PLC 01/03/2022 13:17:34 808 410.80 XLON 22060XJmqkt AVIVA PLC 01/03/2022 13:17:00 541 410.70 XLON 22060XJmqgd AVIVA PLC 01/03/2022 13:17:00 265 410.70 XLON 22060XJmqgc AVIVA PLC 01/03/2022 13:17:00 1065 410.80 BATE 22060XJmqg7 AVIVA PLC 01/03/2022 13:17:00 1324 410.80 XLON 22060XJmqg9 AVIVA PLC 01/03/2022 13:17:00 142 410.80 XLON 22060XJmqg8 AVIVA PLC 01/03/2022 13:16:59 2086 410.90 BATE 22060XJmqg6 AVIVA PLC 01/03/2022 13:16:59 343 410.90 BATE 22060XJmqg4 AVIVA PLC 01/03/2022 13:16:59 3257 410.90 XLON 22060XJmqg5 AVIVA PLC 01/03/2022 13:16:36 102 410.80 XLON 22060XJmqay AVIVA PLC 01/03/2022 13:16:34 2045 410.80 XLON 22060XJmqax AVIVA PLC 01/03/2022 13:13:53 475 410.60 XLON 22060XJmpsc AVIVA PLC 01/03/2022 13:13:53 678 410.70 XLON 22060XJmpsb AVIVA PLC 01/03/2022 13:13:53 241 410.70 BATE 22060XJmpsa AVIVA PLC 01/03/2022 13:13:53 400 410.70 BATE 22060XJmps9 AVIVA PLC 01/03/2022 13:13:52 782 410.60 XLON 22060XJmps8 AVIVA PLC 01/03/2022 13:13:52 1784 410.70 XLON 22060XJmps7 AVIVA PLC 01/03/2022 13:13:52 715 410.70 BATE 22060XJmps6 AVIVA PLC 01/03/2022 13:12:55 714 410.80 BATE 22060XJmpod AVIVA PLC 01/03/2022 13:12:55 1313 410.80 XLON 22060XJmpoe AVIVA PLC 01/03/2022 13:12:47 2054 410.90 XLON 22060XJmpnr AVIVA PLC 01/03/2022 13:12:24 715 411.00 BATE 22060XJmpl3 AVIVA PLC 01/03/2022 13:11:46 716 410.80 BATE 22060XJmpgv AVIVA PLC 01/03/2022 13:11:46 837 410.80 XLON 22060XJmpgw AVIVA PLC 01/03/2022 13:11:17 30 410.90 XLON 22060XJmpfa AVIVA PLC 01/03/2022 13:11:17 433 410.90 BATE 22060XJmpf0 AVIVA PLC 01/03/2022 13:11:17 107 410.90 BATE 22060XJmpey AVIVA PLC 01/03/2022 13:11:17 60 410.90 BATE 22060XJmpeu AVIVA PLC 01/03/2022 13:11:17 864 410.90 XLON 22060XJmpez AVIVA PLC 01/03/2022 13:10:43 1028 410.90 XLON 22060XJmpcr AVIVA PLC 01/03/2022 13:10:43 609 410.90 BATE 22060XJmpcq AVIVA PLC 01/03/2022 13:10:43 626 411.00 XLON 22060XJmpco AVIVA PLC 01/03/2022 13:10:43 713 411.00 BATE 22060XJmpcn AVIVA PLC 01/03/2022 13:10:04 45 410.90 XLON 22060XJmp9c AVIVA PLC 01/03/2022 13:10:04 329 410.90 XLON 22060XJmp9b AVIVA PLC 01/03/2022 13:10:04 445 410.90 XLON 22060XJmp9a AVIVA PLC 01/03/2022 13:10:01 610 411.00 XLON 22060XJmp91 AVIVA PLC 01/03/2022 13:10:01 47 411.00 XLON 22060XJmp90 AVIVA PLC 01/03/2022 13:09:42 754 411.10 BATE 22060XJmp77 AVIVA PLC 01/03/2022 13:09:42 744 411.10 BATE 22060XJmp6s AVIVA PLC 01/03/2022 13:09:42 692 411.10 XLON 22060XJmp6v AVIVA PLC 01/03/2022 13:09:42 808 411.10 XLON 22060XJmp6u AVIVA PLC 01/03/2022 13:09:14 150 410.80 BATE 22060XJmozo AVIVA PLC 01/03/2022 13:09:14 615 410.80 BATE 22060XJmozm AVIVA PLC 01/03/2022 13:09:14 1418 410.80 XLON 22060XJmozp AVIVA PLC 01/03/2022 13:09:14 1746 410.90 BATE 22060XJmozk AVIVA PLC 01/03/2022 13:09:14 383 410.90 XLON 22060XJmozn AVIVA PLC 01/03/2022 13:09:14 2851 410.90 XLON 22060XJmozl AVIVA PLC 01/03/2022 13:09:14 553 411.00 XLON 22060XJmozb AVIVA PLC 01/03/2022 13:09:14 500 411.00 XLON 22060XJmoz9 AVIVA PLC 01/03/2022 13:07:57 1010 410.50 BATE 22060XJmorl AVIVA PLC 01/03/2022 13:07:57 909 410.50 XLON 22060XJmorm AVIVA PLC 01/03/2022 13:07:57 909 410.50 BATE 22060XJmorj AVIVA PLC 01/03/2022 13:07:57 2253 410.50 XLON 22060XJmork AVIVA PLC 01/03/2022 13:05:44 434 410.00 XLON 22060XJmocn AVIVA PLC 01/03/2022 13:05:44 620 410.00 XLON 22060XJmocm AVIVA PLC 01/03/2022 13:05:44 911 410.00 XLON 22060XJmocl AVIVA PLC 01/03/2022 13:05:44 201 410.00 XLON 22060XJmock AVIVA PLC 01/03/2022 13:05:44 704 410.00 BATE 22060XJmocj AVIVA PLC 01/03/2022 13:05:26 433 409.90 XLON 22060XJmo9j AVIVA PLC 01/03/2022 13:05:26 487 409.90 BATE 22060XJmo9i AVIVA PLC 01/03/2022 13:05:26 1084 409.90 XLON 22060XJmo9h AVIVA PLC 01/03/2022 13:05:26 545 409.90 BATE 22060XJmo9g AVIVA PLC 01/03/2022 13:04:36 698 410.10 BATE 22060XJmo6d AVIVA PLC 01/03/2022 13:04:31 701 410.10 XLON 22060XJmo69 AVIVA PLC 01/03/2022 13:04:31 378 410.10 XLON 22060XJmo68 AVIVA PLC 01/03/2022 13:04:26 542 410.20 XLON 22060XJmo64 AVIVA PLC 01/03/2022 13:04:14 214 410.20 XLON 22060XJmo58 AVIVA PLC 01/03/2022 13:04:14 545 410.20 XLON 22060XJmo4x AVIVA PLC 01/03/2022 13:04:14 537 410.20 BATE 22060XJmo50 AVIVA PLC 01/03/2022 13:04:14 176 410.20 BATE 22060XJmo4z AVIVA PLC 01/03/2022 13:04:14 95 410.20 BATE 22060XJmo4w AVIVA PLC 01/03/2022 13:03:46 577 410.40 XLON 22060XJmo0c AVIVA PLC 01/03/2022 13:03:40 825 410.50 XLON 22060XJmnxq AVIVA PLC 01/03/2022 13:03:39 970 410.50 XLON 22060XJmnxn AVIVA PLC 01/03/2022 13:03:36 810 410.60 BATE 22060XJmnx9 AVIVA PLC 01/03/2022 13:02:58 387 410.40 BATE 22060XJmnqj AVIVA PLC 01/03/2022 13:02:52 436 410.60 XLON 22060XJmnq0 AVIVA PLC 01/03/2022 13:02:42 856 410.70 XLON 22060XJmnmv AVIVA PLC 01/03/2022 13:02:42 359 410.70 BATE 22060XJmnlw AVIVA PLC 01/03/2022 13:02:42 1094 410.70 XLON 22060XJmnly AVIVA PLC 01/03/2022 13:02:40 61 410.70 BATE 22060XJmnl3 AVIVA PLC 01/03/2022 13:02:40 909 410.70 XLON 22060XJmnl2 AVIVA PLC 01/03/2022 13:02:40 808 410.70 BATE 22060XJmnl1 AVIVA PLC 01/03/2022 13:02:12 453 410.70 XLON 22060XJmnev AVIVA PLC 01/03/2022 13:02:12 808 410.70 BATE 22060XJmnew AVIVA PLC 01/03/2022 13:01:40 499 410.80 XLON 22060XJmn6u AVIVA PLC 01/03/2022 13:01:30 557 410.80 XLON 22060XJmn58 AVIVA PLC 01/03/2022 13:01:28 4 410.90 XLON 22060XJmn4w AVIVA PLC 01/03/2022 13:01:28 574 410.90 XLON 22060XJmn4v AVIVA PLC 01/03/2022 13:01:28 500 410.90 XLON 22060XJmn4u AVIVA PLC 01/03/2022 13:01:28 808 410.90 BATE 22060XJmn4s AVIVA PLC 01/03/2022 13:01:28 1156 410.90 XLON 22060XJmn4t AVIVA PLC 01/03/2022 13:01:06 756 410.90 BATE 22060XJmn2j AVIVA PLC 01/03/2022 13:01:06 414 410.90 XLON 22060XJmn2m AVIVA PLC 01/03/2022 13:01:06 226 410.90 XLON 22060XJmn2i AVIVA PLC 01/03/2022 13:01:06 54 410.90 BATE 22060XJmn2h AVIVA PLC 01/03/2022 13:00:18 559 411.00 XLON 22060XJmmyn AVIVA PLC 01/03/2022 13:00:12 124 411.00 BATE 22060XJmmxy AVIVA PLC 01/03/2022 13:00:12 385 411.00 XLON 22060XJmmxs AVIVA PLC 01/03/2022 13:00:12 200 411.00 BATE 22060XJmmxw AVIVA PLC 01/03/2022 13:00:12 45 411.00 BATE 22060XJmmxr AVIVA PLC 01/03/2022 13:00:12 79 411.00 BATE 22060XJmmxo AVIVA PLC 01/03/2022 12:59:53 142 411.10 XLON 22060XJmmug AVIVA PLC 01/03/2022 12:59:53 373 411.10 XLON 22060XJmmue AVIVA PLC 01/03/2022 12:59:53 856 411.20 XLON 22060XJmmty AVIVA PLC 01/03/2022 12:59:53 427 411.20 BATE 22060XJmmtu AVIVA PLC 01/03/2022 12:59:53 74 411.20 BATE 22060XJmmts AVIVA PLC 01/03/2022 12:59:53 1453 411.30 XLON 22060XJmmtl AVIVA PLC 01/03/2022 12:59:53 500 411.30 XLON 22060XJmmth AVIVA PLC 01/03/2022 12:59:53 721 411.30 BATE 22060XJmmtb AVIVA PLC 01/03/2022 12:59:53 1241 411.30 BATE 22060XJmmt7 AVIVA PLC 01/03/2022 12:59:53 2974 411.30 XLON 22060XJmmt9 AVIVA PLC 01/03/2022 12:59:16 487 411.30 XLON 22060XJmmqa AVIVA PLC 01/03/2022 12:59:16 487 411.30 BATE 22060XJmmq9 AVIVA PLC 01/03/2022 12:58:52 1809 411.30 XLON 22060XJmmof AVIVA PLC 01/03/2022 12:58:52 1024 411.30 BATE 22060XJmmoh AVIVA PLC 01/03/2022 12:58:52 748 411.30 BATE 22060XJmmog AVIVA PLC 01/03/2022 12:58:52 37 411.30 BATE 22060XJmmoe AVIVA PLC 01/03/2022 12:58:49 1841 411.40 XLON 22060XJmmo0 AVIVA PLC 01/03/2022 12:58:49 1877 411.40 XLON 22060XJmmnz AVIVA PLC 01/03/2022 12:58:49 1270 411.40 XLON 22060XJmmnx AVIVA PLC 01/03/2022 12:58:49 350 411.40 XLON 22060XJmmny AVIVA PLC 01/03/2022 12:58:49 500 411.40 XLON 22060XJmmnw AVIVA PLC 01/03/2022 12:58:49 2147 411.30 XLON 22060XJmmnt AVIVA PLC 01/03/2022 12:58:49 929 411.30 BATE 22060XJmmnv AVIVA PLC 01/03/2022 12:58:49 754 411.30 BATE 22060XJmmnu AVIVA PLC 01/03/2022 12:58:49 794 411.30 BATE 22060XJmmns AVIVA PLC 01/03/2022 12:58:25 1665 411.40 BATE 22060XJmml7 AVIVA PLC 01/03/2022 12:58:25 1618 411.40 XLON 22060XJmml9 AVIVA PLC 01/03/2022 12:58:25 529 411.40 XLON 22060XJmml8 AVIVA PLC 01/03/2022 12:54:12 71 411.00 BATE 22060XJmloj AVIVA PLC 01/03/2022 12:54:12 437 411.00 XLON 22060XJmlon AVIVA PLC 01/03/2022 12:54:12 908 411.00 XLON 22060XJmlom AVIVA PLC 01/03/2022 12:54:12 632 411.00 XLON 22060XJmlok AVIVA PLC 01/03/2022 12:54:12 908 411.00 BATE 22060XJmloi AVIVA PLC 01/03/2022 12:53:04 446 411.10 BATE 22060XJmlh3 AVIVA PLC 01/03/2022 12:53:04 637 411.20 BATE 22060XJmlh1 AVIVA PLC 01/03/2022 12:52:45 287 411.30 XLON 22060XJmldc AVIVA PLC 01/03/2022 12:52:45 350 411.30 XLON 22060XJmlda AVIVA PLC 01/03/2022 12:52:39 877 411.30 XLON 22060XJmlcz AVIVA PLC 01/03/2022 12:52:28 971 411.30 XLON 22060XJmla2 AVIVA PLC 01/03/2022 12:52:28 575 411.30 BATE 22060XJmla1 AVIVA PLC 01/03/2022 12:52:22 685 411.30 BATE 22060XJml8z AVIVA PLC 01/03/2022 12:52:22 1095 411.30 XLON 22060XJml90 AVIVA PLC 01/03/2022 12:51:57 36 411.40 XLON 22060XJml2a AVIVA PLC 01/03/2022 12:51:57 493 411.40 XLON 22060XJml29 AVIVA PLC 01/03/2022 12:51:57 980 411.40 BATE 22060XJml25 AVIVA PLC 01/03/2022 12:51:57 996 411.40 XLON 22060XJml26 AVIVA PLC 01/03/2022 12:51:06 593 411.40 XLON 22060XJmkxu AVIVA PLC 01/03/2022 12:50:55 867 411.40 XLON 22060XJmkwo AVIVA PLC 01/03/2022 12:50:55 830 411.40 BATE 22060XJmkwn AVIVA PLC 01/03/2022 12:50:45 1231 411.40 XLON 22060XJmkvx AVIVA PLC 01/03/2022 12:50:45 830 411.40 BATE 22060XJmkvu AVIVA PLC 01/03/2022 12:50:45 1421 411.40 XLON 22060XJmkvs AVIVA PLC 01/03/2022 12:49:57 666 411.50 XLON 22060XJmkr1 AVIVA PLC 01/03/2022 12:49:57 365 411.50 XLON 22060XJmkr0 AVIVA PLC 01/03/2022 12:49:47 837 411.50 BATE 22060XJmkpz AVIVA PLC 01/03/2022 12:49:30 296 411.50 XLON 22060XJmkoo AVIVA PLC 01/03/2022 12:49:30 681 411.50 XLON 22060XJmkon AVIVA PLC 01/03/2022 12:49:27 255 411.50 XLON 22060XJmko9 AVIVA PLC 01/03/2022 12:49:21 1828 411.60 XLON 22060XJmknp AVIVA PLC 01/03/2022 12:49:21 445 411.60 BATE 22060XJmkno AVIVA PLC 01/03/2022 12:48:56 738 411.60 XLON 22060XJmklw AVIVA PLC 01/03/2022 12:48:56 429 411.60 BATE 22060XJmklv AVIVA PLC 01/03/2022 12:48:53 251 411.70 XLON 22060XJmkli AVIVA PLC 01/03/2022 12:48:53 618 411.70 BATE 22060XJmklg AVIVA PLC 01/03/2022 12:48:53 417 411.70 XLON 22060XJmklh AVIVA PLC 01/03/2022 12:48:53 943 411.70 BATE 22060XJmkle AVIVA PLC 01/03/2022 12:48:53 2069 411.70 XLON 22060XJmklf AVIVA PLC 01/03/2022 12:48:53 135 411.70 BATE 22060XJmklc AVIVA PLC 01/03/2022 12:48:53 1253 411.70 XLON 22060XJmkld AVIVA PLC 01/03/2022 12:48:45 2435 411.80 BATE 22060XJmkl3 AVIVA PLC 01/03/2022 12:48:45 2147 411.80 XLON 22060XJmkl4 AVIVA PLC 01/03/2022 12:46:55 110 411.80 XLON 22060XJmkar AVIVA PLC 01/03/2022 12:46:55 972 411.80 XLON 22060XJmkaq AVIVA PLC 01/03/2022 12:46:55 266 411.80 BATE 22060XJmkap AVIVA PLC 01/03/2022 12:46:55 991 411.80 XLON 22060XJmkao AVIVA PLC 01/03/2022 12:46:55 920 411.80 BATE 22060XJmkan AVIVA PLC 01/03/2022 12:45:23 642 411.80 XLON 22060XJmk0r AVIVA PLC 01/03/2022 12:45:23 692 411.80 BATE 22060XJmk0q AVIVA PLC 01/03/2022 12:45:22 1117 411.90 XLON 22060XJmk0a AVIVA PLC 01/03/2022 12:45:22 350 411.90 XLON 22060XJmk09 AVIVA PLC 01/03/2022 12:45:22 1482 411.90 BATE 22060XJmk06 AVIVA PLC 01/03/2022 12:45:22 113 411.90 XLON 22060XJmk08 AVIVA PLC 01/03/2022 12:45:22 3051 411.90 XLON 22060XJmk07 AVIVA PLC 01/03/2022 12:44:24 3162 412.00 XLON 22060XJmjsl AVIVA PLC 01/03/2022 12:44:24 35 412.00 XLON 22060XJmjsi AVIVA PLC 01/03/2022 12:44:24 1086 412.00 BATE 22060XJmjsk AVIVA PLC 01/03/2022 12:44:24 61 412.00 BATE 22060XJmjsj AVIVA PLC 01/03/2022 12:44:24 123 412.00 BATE 22060XJmjsh AVIVA PLC 01/03/2022 12:44:11 650 412.00 XLON 22060XJmjq4 AVIVA PLC 01/03/2022 12:44:11 1027 412.00 BATE 22060XJmjq3 AVIVA PLC 01/03/2022 12:44:11 307 412.00 BATE 22060XJmjq2 AVIVA PLC 01/03/2022 12:44:11 58 412.00 BATE 22060XJmjq1 AVIVA PLC 01/03/2022 12:44:11 724 412.00 BATE 22060XJmjpz AVIVA PLC 01/03/2022 12:44:11 2147 412.00 XLON 22060XJmjq0 AVIVA PLC 01/03/2022 12:40:57 541 411.90 XLON 22060XJmj4h AVIVA PLC 01/03/2022 12:40:57 660 411.90 BATE 22060XJmj4f AVIVA PLC 01/03/2022 12:40:57 619 411.90 XLON 22060XJmj4g AVIVA PLC 01/03/2022 12:40:30 450 411.90 XLON 22060XJmizv AVIVA PLC 01/03/2022 12:40:30 283 411.90 XLON 22060XJmizu AVIVA PLC 01/03/2022 12:40:30 562 411.90 BATE 22060XJmizp AVIVA PLC 01/03/2022 12:40:30 768 411.90 XLON 22060XJmizr AVIVA PLC 01/03/2022 12:40:26 643 411.90 BATE 22060XJmiyw AVIVA PLC 01/03/2022 12:40:26 23 411.90 BATE 22060XJmiyu AVIVA PLC 01/03/2022 12:40:26 19 411.90 XLON 22060XJmiyv AVIVA PLC 01/03/2022 12:40:26 826 411.90 XLON 22060XJmiyt AVIVA PLC 01/03/2022 12:40:26 179 411.90 XLON 22060XJmiys AVIVA PLC 01/03/2022 12:40:18 644 411.90 XLON 22060XJmixx AVIVA PLC 01/03/2022 12:40:00 1359 411.90 XLON 22060XJmiwx AVIVA PLC 01/03/2022 12:40:00 417 411.90 BATE 22060XJmiwv AVIVA PLC 01/03/2022 12:40:00 355 411.90 BATE 22060XJmiwt AVIVA PLC 01/03/2022 12:40:00 19 412.00 XLON 22060XJmiww AVIVA PLC 01/03/2022 12:40:00 756 412.00 XLON 22060XJmiwu AVIVA PLC 01/03/2022 12:40:00 1761 412.00 BATE 22060XJmiwr AVIVA PLC 01/03/2022 12:40:00 2322 412.00 XLON 22060XJmiws AVIVA PLC 01/03/2022 12:37:55 300 411.60 BATE 22060XJmim5 AVIVA PLC 01/03/2022 12:37:55 187 411.60 BATE 22060XJmim6 AVIVA PLC 01/03/2022 12:37:55 646 411.50 XLON 22060XJmim4 AVIVA PLC 01/03/2022 12:37:55 487 411.60 BATE 22060XJmim3 AVIVA PLC 01/03/2022 12:37:40 595 411.50 XLON 22060XJmiki AVIVA PLC 01/03/2022 12:37:33 689 411.60 XLON 22060XJmijb AVIVA PLC 01/03/2022 12:37:06 25 412.00 XLON 22060XJmih2 AVIVA PLC 01/03/2022 12:37:06 350 412.00 XLON 22060XJmih0 AVIVA PLC 01/03/2022 12:37:06 496 412.00 BATE 22060XJmigw AVIVA PLC 01/03/2022 12:37:06 150 412.00 BATE 22060XJmigs AVIVA PLC 01/03/2022 12:37:06 732 412.00 XLON 22060XJmigt AVIVA PLC 01/03/2022 12:36:58 679 412.10 BATE 22060XJmigd AVIVA PLC 01/03/2022 12:36:58 20 412.10 BATE 22060XJmigb AVIVA PLC 01/03/2022 12:36:58 1007 412.10 XLON 22060XJmigc AVIVA PLC 01/03/2022 12:36:58 783 412.10 BATE 22060XJmig9 AVIVA PLC 01/03/2022 12:36:58 1669 412.10 XLON 22060XJmiga AVIVA PLC 01/03/2022 12:35:47 793 412.20 XLON 22060XJmi8k AVIVA PLC 01/03/2022 12:35:47 733 412.20 BATE 22060XJmi8e AVIVA PLC 01/03/2022 12:35:47 189 412.20 XLON 22060XJmi8h AVIVA PLC 01/03/2022 12:35:47 350 412.20 XLON 22060XJmi8f AVIVA PLC 01/03/2022 12:35:37 1200 412.30 XLON 22060XJmi7i AVIVA PLC 01/03/2022 12:35:37 696 412.30 XLON 22060XJmi7g AVIVA PLC 01/03/2022 12:35:37 667 412.30 BATE 22060XJmi7f AVIVA PLC 01/03/2022 12:34:39 376 412.40 XLON 22060XJmhwc AVIVA PLC 01/03/2022 12:34:39 307 412.40 BATE 22060XJmhwb AVIVA PLC 01/03/2022 12:34:39 119 412.40 BATE 22060XJmhwa AVIVA PLC 01/03/2022 12:34:39 504 412.40 XLON 22060XJmhw9 AVIVA PLC 01/03/2022 12:34:39 720 412.50 XLON 22060XJmhw8 AVIVA PLC 01/03/2022 12:34:39 52 412.50 BATE 22060XJmhw6 AVIVA PLC 01/03/2022 12:34:39 666 412.50 BATE 22060XJmhw5 AVIVA PLC 01/03/2022 12:34:02 846 412.40 XLON 22060XJmhqo AVIVA PLC 01/03/2022 12:34:02 864 412.40 XLON 22060XJmhqh AVIVA PLC 01/03/2022 12:34:02 853 412.40 BATE 22060XJmhqj AVIVA PLC 01/03/2022 12:33:25 32 412.10 XLON 22060XJmhdo AVIVA PLC 01/03/2022 12:33:25 602 412.10 XLON 22060XJmhdn AVIVA PLC 01/03/2022 12:33:09 833 412.60 XLON 22060XJmhbi AVIVA PLC 01/03/2022 12:33:08 576 412.60 BATE 22060XJmhaz AVIVA PLC 01/03/2022 12:33:08 14 412.60 BATE 22060XJmhay AVIVA PLC 01/03/2022 12:33:08 487 412.60 XLON 22060XJmhau AVIVA PLC 01/03/2022 12:33:08 219 412.60 BATE 22060XJmhat AVIVA PLC 01/03/2022 12:33:08 150 412.60 BATE 22060XJmhaq AVIVA PLC 01/03/2022 12:32:40 400 412.70 XLON 22060XJmh8e AVIVA PLC 01/03/2022 12:32:40 777 412.70 XLON 22060XJmh8d AVIVA PLC 01/03/2022 12:32:28 994 412.80 XLON 22060XJmh5k AVIVA PLC 01/03/2022 12:32:28 578 412.80 BATE 22060XJmh5i AVIVA PLC 01/03/2022 12:32:24 431 412.90 XLON 22060XJmh46 AVIVA PLC 01/03/2022 12:32:24 933 412.90 XLON 22060XJmh45 AVIVA PLC 01/03/2022 12:32:24 904 412.90 XLON 22060XJmh44 AVIVA PLC 01/03/2022 12:32:24 235 412.90 BATE 22060XJmh43 AVIVA PLC 01/03/2022 12:32:24 596 412.90 BATE 22060XJmh40 AVIVA PLC 01/03/2022 12:32:24 3264 412.90 XLON 22060XJmh3y AVIVA PLC 01/03/2022 12:32:24 1522 412.90 BATE 22060XJmh3w AVIVA PLC 01/03/2022 12:31:41 500 413.00 XLON 22060XJmgyf AVIVA PLC 01/03/2022 12:31:41 1065 413.00 XLON 22060XJmgyg AVIVA PLC 01/03/2022 12:30:44 24 412.70 BATE 22060XJmgtd AVIVA PLC 01/03/2022 12:30:36 642 412.70 BATE 22060XJmgs3 AVIVA PLC 01/03/2022 12:30:18 725 412.70 BATE 22060XJmgq9 AVIVA PLC 01/03/2022 12:30:18 3296 412.70 XLON 22060XJmgq6 AVIVA PLC 01/03/2022 12:30:02 456 412.70 XLON 22060XJmgo5 AVIVA PLC 01/03/2022 12:30:02 433 412.70 XLON 22060XJmgo4 AVIVA PLC 01/03/2022 12:30:02 1258 412.70 XLON 22060XJmgo2 AVIVA PLC 01/03/2022 12:30:02 1488 412.70 BATE 22060XJmgo3 AVIVA PLC 01/03/2022 12:30:02 86 412.70 BATE 22060XJmgo1 AVIVA PLC 01/03/2022 12:29:17 1880 412.70 BATE 22060XJmgjv AVIVA PLC 01/03/2022 12:29:17 487 412.70 XLON 22060XJmgjw AVIVA PLC 01/03/2022 12:29:14 23 412.80 XLON 22060XJmgjm AVIVA PLC 01/03/2022 12:29:14 524 412.80 XLON 22060XJmgjl AVIVA PLC 01/03/2022 12:29:14 350 412.80 XLON 22060XJmgjk AVIVA PLC 01/03/2022 12:27:07 700 412.40 XLON 22060XJmg6k AVIVA PLC 01/03/2022 12:27:07 880 412.40 XLON 22060XJmg6h AVIVA PLC 01/03/2022 12:27:07 576 412.40 BATE 22060XJmg6m AVIVA PLC 01/03/2022 12:27:07 55 412.40 BATE 22060XJmg6l AVIVA PLC 01/03/2022 12:27:07 59 412.40 BATE 22060XJmg6j AVIVA PLC 01/03/2022 12:27:07 90 412.40 BATE 22060XJmg6i AVIVA PLC 01/03/2022 12:25:43 1087 412.30 XLON 22060XJmfyv AVIVA PLC 01/03/2022 12:25:43 661 412.30 BATE 22060XJmfyt AVIVA PLC 01/03/2022 12:25:43 1485 412.30 XLON 22060XJmfyu AVIVA PLC 01/03/2022 12:25:08 866 412.30 BATE 22060XJmfw3 AVIVA PLC 01/03/2022 12:25:08 1728 412.30 XLON 22060XJmfw4 AVIVA PLC 01/03/2022 12:24:17 865 412.20 BATE 22060XJmfro AVIVA PLC 01/03/2022 12:24:17 833 412.20 XLON 22060XJmfrn AVIVA PLC 01/03/2022 12:24:17 891 412.20 XLON 22060XJmfrm AVIVA PLC 01/03/2022 12:24:17 1060 412.20 BATE 22060XJmfrl AVIVA PLC 01/03/2022 12:24:11 2021 412.30 BATE 22060XJmfqb AVIVA PLC 01/03/2022 12:24:11 2571 412.30 XLON 22060XJmfqd AVIVA PLC 01/03/2022 12:22:45 1095 412.20 BATE 22060XJmfh6 AVIVA PLC 01/03/2022 12:22:45 2136 412.20 XLON 22060XJmfh4 AVIVA PLC 01/03/2022 12:22:45 684 412.20 BATE 22060XJmfh5 AVIVA PLC 01/03/2022 12:22:45 101 412.20 BATE 22060XJmfh3 AVIVA PLC 01/03/2022 12:21:35 11 412.00 BATE 22060XJmf9m AVIVA PLC 01/03/2022 12:21:35 2355 412.00 BATE 22060XJmf9k AVIVA PLC 01/03/2022 12:21:35 1081 412.00 XLON 22060XJmf9l AVIVA PLC 01/03/2022 12:21:27 829 412.00 BATE 22060XJmf8g AVIVA PLC 01/03/2022 12:21:27 340 412.00 BATE 22060XJmf8f AVIVA PLC 01/03/2022 12:21:27 368 412.00 BATE 22060XJmf8e AVIVA PLC 01/03/2022 12:21:22 764 412.00 XLON 22060XJmf7i AVIVA PLC 01/03/2022 12:20:56 1743 412.10 XLON 22060XJmf5i AVIVA PLC 01/03/2022 12:20:56 956 412.10 XLON 22060XJmf5h AVIVA PLC 01/03/2022 12:20:56 2358 412.10 XLON 22060XJmf5g AVIVA PLC 01/03/2022 12:20:48 368 412.30 XLON 22060XJmf49 AVIVA PLC 01/03/2022 12:20:48 368 412.30 XLON 22060XJmf48 AVIVA PLC 01/03/2022 12:20:48 379 412.30 XLON 22060XJmf43 AVIVA PLC 01/03/2022 12:20:02 400 411.60 XLON 22060XJmez3 AVIVA PLC 01/03/2022 12:20:02 400 411.60 XLON 22060XJmez1 AVIVA PLC 01/03/2022 12:20:02 30 411.60 BATE 22060XJmeyz AVIVA PLC 01/03/2022 12:20:02 26 411.60 XLON 22060XJmez0 AVIVA PLC 01/03/2022 12:19:50 379 411.80 BATE 22060XJmeya AVIVA PLC 01/03/2022 12:19:50 43 411.60 BATE 22060XJmey7 AVIVA PLC 01/03/2022 12:19:47 19 411.80 XLON 22060XJmey4 AVIVA PLC 01/03/2022 12:19:47 941 411.80 XLON 22060XJmey3 AVIVA PLC 01/03/2022 12:19:47 549 411.80 XLON 22060XJmey2 AVIVA PLC 01/03/2022 12:19:13 757 411.80 XLON 22060XJmeug AVIVA PLC 01/03/2022 12:19:13 230 411.80 XLON 22060XJmeuh AVIVA PLC 01/03/2022 12:19:13 400 411.80 XLON 22060XJmeui AVIVA PLC 01/03/2022 12:19:13 51 411.80 XLON 22060XJmeuj AVIVA PLC 01/03/2022 12:18:56 812 411.80 BATE 22060XJmet5 AVIVA PLC 01/03/2022 12:18:56 907 411.80 BATE 22060XJmet4 AVIVA PLC 01/03/2022 12:18:46 826 411.70 XLON 22060XJmese AVIVA PLC 01/03/2022 12:18:46 601 411.70 XLON 22060XJmesd AVIVA PLC 01/03/2022 12:18:46 300 411.70 XLON 22060XJmesc AVIVA PLC 01/03/2022 12:18:46 15 411.70 XLON 22060XJmesa AVIVA PLC 01/03/2022 12:18:46 350 411.70 XLON 22060XJmes8 AVIVA PLC 01/03/2022 12:17:18 3327 411.50 XLON 22060XJmekz AVIVA PLC 01/03/2022 12:15:50 1500 411.00 XLON 22060XJme9o AVIVA PLC 01/03/2022 12:15:50 224 411.00 BATE 22060XJme9s AVIVA PLC 01/03/2022 12:15:50 124 411.00 BATE 22060XJme9r AVIVA PLC 01/03/2022 12:15:50 631 411.00 BATE 22060XJme9p AVIVA PLC 01/03/2022 12:15:50 30 411.00 BATE 22060XJme9n AVIVA PLC 01/03/2022 12:15:15 487 411.00 BATE 22060XJme5g AVIVA PLC 01/03/2022 12:15:15 487 411.00 XLON 22060XJme5h AVIVA PLC 01/03/2022 12:13:45 301 410.80 BATE 22060XJmds7 AVIVA PLC 01/03/2022 12:13:45 489 410.80 XLON 22060XJmds6 AVIVA PLC 01/03/2022 12:13:45 579 410.90 BATE 22060XJmds5 AVIVA PLC 01/03/2022 12:13:45 699 410.90 XLON 22060XJmds4 AVIVA PLC 01/03/2022 12:13:39 47 410.90 BATE 22060XJmdrb AVIVA PLC 01/03/2022 12:13:39 45 410.90 BATE 22060XJmdra AVIVA PLC 01/03/2022 12:13:39 1319 410.90 XLON 22060XJmdr7 AVIVA PLC 01/03/2022 12:13:39 287 410.90 BATE 22060XJmdr8 AVIVA PLC 01/03/2022 12:13:39 294 410.90 BATE 22060XJmdr6 AVIVA PLC 01/03/2022 12:13:25 1258 411.00 XLON 22060XJmdp7 AVIVA PLC 01/03/2022 12:12:42 487 410.80 BATE 22060XJmdmq AVIVA PLC 01/03/2022 12:12:41 1106 410.80 XLON 22060XJmdmm AVIVA PLC 01/03/2022 12:12:41 547 410.80 BATE 22060XJmdml AVIVA PLC 01/03/2022 12:12:32 487 410.90 BATE 22060XJmdlo AVIVA PLC 01/03/2022 12:11:38 230 410.50 XLON 22060XJmdh8 AVIVA PLC 01/03/2022 12:11:38 394 410.50 XLON 22060XJmdh7 AVIVA PLC 01/03/2022 12:11:38 425 410.50 XLON 22060XJmdh5 AVIVA PLC 01/03/2022 12:11:38 72 410.60 BATE 22060XJmdh6 AVIVA PLC 01/03/2022 12:11:38 436 410.60 BATE 22060XJmdh4 AVIVA PLC 01/03/2022 12:11:38 87 410.60 BATE 22060XJmdh3 AVIVA PLC 01/03/2022 12:11:38 72 410.60 BATE 22060XJmdh1 AVIVA PLC 01/03/2022 12:11:38 706 410.60 XLON 22060XJmdh2 AVIVA PLC 01/03/2022 12:11:38 679 410.70 BATE 22060XJmdgz AVIVA PLC 01/03/2022 12:11:38 1612 410.70 XLON 22060XJmdh0 AVIVA PLC 01/03/2022 12:11:35 274 410.70 BATE 22060XJmdgv AVIVA PLC 01/03/2022 12:11:22 3280 410.60 XLON 22060XJmdfs AVIVA PLC 01/03/2022 12:11:22 2087 410.60 BATE 22060XJmdfr AVIVA PLC 01/03/2022 12:11:14 496 410.70 XLON 22060XJmddq AVIVA PLC 01/03/2022 12:11:14 685 410.70 XLON 22060XJmddo AVIVA PLC 01/03/2022 12:11:14 5 410.70 XLON 22060XJmddm AVIVA PLC 01/03/2022 12:11:14 878 410.70 XLON 22060XJmddl AVIVA PLC 01/03/2022 12:08:36 383 410.10 BATE 22060XJmd2a AVIVA PLC 01/03/2022 12:08:36 760 410.10 XLON 22060XJmd2b AVIVA PLC 01/03/2022 12:08:36 381 410.10 BATE 22060XJmd29 AVIVA PLC 01/03/2022 12:08:25 744 410.10 BATE 22060XJmd13 AVIVA PLC 01/03/2022 12:08:25 1389 410.10 XLON 22060XJmd14 AVIVA PLC 01/03/2022 12:08:18 1068 410.10 BATE 22060XJmd0s AVIVA PLC 01/03/2022 12:08:18 593 410.10 XLON 22060XJmd0u AVIVA PLC 01/03/2022 12:08:18 1086 410.10 XLON 22060XJmd0t AVIVA PLC 01/03/2022 12:07:15 319 410.10 XLON 22060XJmcvn AVIVA PLC 01/03/2022 12:07:15 352 410.10 XLON 22060XJmcvm AVIVA PLC 01/03/2022 12:07:15 30 410.10 BATE 22060XJmcvl AVIVA PLC 01/03/2022 12:07:01 1618 410.00 XLON 22060XJmcbz AVIVA PLC 01/03/2022 12:07:01 654 410.00 BATE 22060XJmcby AVIVA PLC 01/03/2022 12:07:00 1161 410.10 BATE 22060XJmcbx AVIVA PLC 01/03/2022 12:07:00 225 410.10 BATE 22060XJmcbv AVIVA PLC 01/03/2022 12:07:00 2883 410.10 XLON 22060XJmcbw AVIVA PLC 01/03/2022 12:05:20 709 410.00 XLON 22060XJmc3m AVIVA PLC 01/03/2022 12:05:20 294 410.00 BATE 22060XJmc3n AVIVA PLC 01/03/2022 12:05:20 411 410.00 BATE 22060XJmc3l AVIVA PLC 01/03/2022 12:05:08 445 410.00 XLON 22060XJmc1l AVIVA PLC 01/03/2022 12:05:08 889 410.00 XLON 22060XJmc1k AVIVA PLC 01/03/2022 12:05:08 794 410.00 BATE 22060XJmc1j AVIVA PLC 01/03/2022 12:04:44 571 409.70 XLON 22060XJmbyx AVIVA PLC 01/03/2022 12:04:44 24 409.70 XLON 22060XJmbyw AVIVA PLC 01/03/2022 12:04:16 380 409.90 BATE 22060XJmbvp AVIVA PLC 01/03/2022 12:04:16 185 409.90 XLON 22060XJmbvs AVIVA PLC 01/03/2022 12:04:16 311 409.90 XLON 22060XJmbvr AVIVA PLC 01/03/2022 12:04:16 157 409.90 XLON 22060XJmbvq AVIVA PLC 01/03/2022 12:04:12 934 410.00 XLON 22060XJmbv9 AVIVA PLC 01/03/2022 12:04:12 487 410.00 BATE 22060XJmbv8 AVIVA PLC 01/03/2022 12:04:12 919 410.00 BATE 22060XJmbv6 AVIVA PLC 01/03/2022 12:04:12 1616 410.00 XLON 22060XJmbv7 AVIVA PLC 01/03/2022 12:04:05 169 410.10 BATE 22060XJmbty AVIVA PLC 01/03/2022 12:04:05 2989 410.10 XLON 22060XJmbtz AVIVA PLC 01/03/2022 12:04:04 142 410.10 BATE 22060XJmbtw AVIVA PLC 01/03/2022 12:04:03 375 410.10 BATE 22060XJmbtu AVIVA PLC 01/03/2022 12:03:30 939 410.10 BATE 22060XJmbou AVIVA PLC 01/03/2022 12:03:30 586 410.10 XLON 22060XJmbot AVIVA PLC 01/03/2022 12:03:30 822 410.10 XLON 22060XJmbos AVIVA PLC 01/03/2022 12:03:30 32 410.10 BATE 22060XJmbor AVIVA PLC 01/03/2022 12:03:30 33 410.10 BATE 22060XJmboq AVIVA PLC 01/03/2022 12:02:45 251 409.90 BATE 22060XJmbir AVIVA PLC 01/03/2022 12:02:45 572 409.90 BATE 22060XJmbip AVIVA PLC 01/03/2022 12:02:45 876 409.90 XLON 22060XJmbiq AVIVA PLC 01/03/2022 12:02:20 682 409.90 XLON 22060XJmbgo AVIVA PLC 01/03/2022 12:02:20 1113 409.90 BATE 22060XJmbgn AVIVA PLC 01/03/2022 12:02:20 487 410.00 XLON 22060XJmbgl AVIVA PLC 01/03/2022 12:02:20 1505 410.00 BATE 22060XJmbgm AVIVA PLC 01/03/2022 12:02:20 3028 410.00 XLON 22060XJmbgk AVIVA PLC 01/03/2022 12:02:13 1298 410.20 XLON 22060XJmbfo AVIVA PLC 01/03/2022 12:02:13 286 410.20 XLON 22060XJmbfn AVIVA PLC 01/03/2022 12:01:46 100 409.90 XLON 22060XJmbdm AVIVA PLC 01/03/2022 12:01:46 607 409.90 XLON 22060XJmbdl AVIVA PLC 01/03/2022 12:01:46 536 409.90 BATE 22060XJmbdk AVIVA PLC 01/03/2022 12:01:44 1079 410.00 XLON 22060XJmbdj AVIVA PLC 01/03/2022 12:01:44 95 410.00 XLON 22060XJmbdi AVIVA PLC 01/03/2022 12:01:44 890 410.00 BATE 22060XJmbdh AVIVA PLC 01/03/2022 12:01:42 500 410.10 XLON 22060XJmbde AVIVA PLC 01/03/2022 12:01:42 500 410.10 BATE 22060XJmbdd AVIVA PLC 01/03/2022 12:00:00 704 409.90 XLON 22060XJmb6o AVIVA PLC 01/03/2022 11:59:30 483 410.00 XLON 22060XJmb54 AVIVA PLC 01/03/2022 11:59:29 634 410.10 XLON 22060XJmb53 AVIVA PLC 01/03/2022 11:59:29 487 410.20 XLON 22060XJmb4t AVIVA PLC 01/03/2022 11:59:28 480 410.20 BATE 22060XJmb4k AVIVA PLC 01/03/2022 11:59:28 81 410.20 XLON 22060XJmb4j AVIVA PLC 01/03/2022 11:59:28 1754 410.20 XLON 22060XJmb4i AVIVA PLC 01/03/2022 11:59:28 682 410.20 BATE 22060XJmb4g AVIVA PLC 01/03/2022 11:58:42 716 410.20 BATE 22060XJmb0x AVIVA PLC 01/03/2022 11:58:42 213 410.20 XLON 22060XJmb11 AVIVA PLC 01/03/2022 11:58:42 832 410.20 XLON 22060XJmb10 AVIVA PLC 01/03/2022 11:58:42 267 410.20 XLON 22060XJmb0z AVIVA PLC 01/03/2022 11:58:42 213 410.20 XLON 22060XJmb0y AVIVA PLC 01/03/2022 11:58:40 864 410.30 BATE 22060XJmb0d AVIVA PLC 01/03/2022 11:58:40 1978 410.30 XLON 22060XJmb0e AVIVA PLC 01/03/2022 11:58:05 1070 410.40 XLON 22060XJmat0 AVIVA PLC 01/03/2022 11:58:05 904 410.40 BATE 22060XJmasy AVIVA PLC 01/03/2022 11:58:05 50 410.40 BATE 22060XJmasx AVIVA PLC 01/03/2022 11:56:57 774 410.50 BATE 22060XJmaok AVIVA PLC 01/03/2022 11:56:42 521 410.60 XLON 22060XJmanf AVIVA PLC 01/03/2022 11:56:42 633 410.60 XLON 22060XJmanc AVIVA PLC 01/03/2022 11:56:38 213 410.60 XLON 22060XJmaml AVIVA PLC 01/03/2022 11:56:38 715 410.60 XLON 22060XJmamk AVIVA PLC 01/03/2022 11:56:34 696 410.80 XLON 22060XJmamd AVIVA PLC 01/03/2022 11:56:31 993 410.90 XLON 22060XJmamb AVIVA PLC 01/03/2022 11:56:31 799 410.90 BATE 22060XJmama AVIVA PLC 01/03/2022 11:55:58 641 410.60 BATE 22060XJmak1 AVIVA PLC 01/03/2022 11:55:24 394 410.50 BATE 22060XJmab1 AVIVA PLC 01/03/2022 11:55:24 900 410.50 XLON 22060XJmab4 AVIVA PLC 01/03/2022 11:55:24 561 410.60 BATE 22060XJmaaq AVIVA PLC 01/03/2022 11:55:24 1282 410.60 XLON 22060XJmaar AVIVA PLC 01/03/2022 11:55:23 1146 410.70 BATE 22060XJmaac AVIVA PLC 01/03/2022 11:55:23 869 410.70 XLON 22060XJmaae AVIVA PLC 01/03/2022 11:55:23 6 410.70 XLON 22060XJmaad AVIVA PLC 01/03/2022 11:54:29 633 410.70 XLON 22060XJma5e AVIVA PLC 01/03/2022 11:54:29 588 410.70 BATE 22060XJma5c AVIVA PLC 01/03/2022 11:54:02 836 410.90 XLON 22060XJma2n AVIVA PLC 01/03/2022 11:54:02 749 410.90 XLON 22060XJma2k AVIVA PLC 01/03/2022 11:53:35 441 411.00 BATE 22060XJma1a AVIVA PLC 01/03/2022 11:53:35 719 411.00 XLON 22060XJma1b AVIVA PLC 01/03/2022 11:53:25 433 411.00 BATE 22060XJma06 AVIVA PLC 01/03/2022 11:53:25 628 411.00 XLON 22060XJma05 AVIVA PLC 01/03/2022 11:53:25 620 411.10 BATE 22060XJma03 AVIVA PLC 01/03/2022 11:53:25 896 411.10 XLON 22060XJma04 AVIVA PLC 01/03/2022 11:52:55 38 410.80 XLON 22060XJm9yf AVIVA PLC 01/03/2022 11:52:47 893 410.90 XLON 22060XJm9xm AVIVA PLC 01/03/2022 11:52:47 1353 410.90 XLON 22060XJm9xl AVIVA PLC 01/03/2022 11:52:31 1239 411.00 XLON 22060XJm9wm AVIVA PLC 01/03/2022 11:52:17 810 411.10 BATE 22060XJm9wa AVIVA PLC 01/03/2022 11:52:17 608 411.10 BATE 22060XJm9vx AVIVA PLC 01/03/2022 11:51:17 407 411.20 BATE 22060XJm9pz AVIVA PLC 01/03/2022 11:51:17 481 411.20 XLON 22060XJm9py AVIVA PLC 01/03/2022 11:51:12 719 411.20 XLON 22060XJm9ok AVIVA PLC 01/03/2022 11:51:12 491 411.20 BATE 22060XJm9oh AVIVA PLC 01/03/2022 11:51:12 615 411.20 XLON 22060XJm9oi AVIVA PLC 01/03/2022 11:50:55 323 411.30 BATE 22060XJm9n8 AVIVA PLC 01/03/2022 11:50:55 277 411.30 BATE 22060XJm9n6 AVIVA PLC 01/03/2022 11:50:55 228 411.30 BATE 22060XJm9n5 AVIVA PLC 01/03/2022 11:50:55 1405 411.30 XLON 22060XJm9n7 AVIVA PLC 01/03/2022 11:50:30 38 411.40 BATE 22060XJm9l8 AVIVA PLC 01/03/2022 11:50:30 1314 411.40 XLON 22060XJm9l9 AVIVA PLC 01/03/2022 11:50:30 437 411.40 BATE 22060XJm9l6 AVIVA PLC 01/03/2022 11:50:30 381 411.40 BATE 22060XJm9l5 AVIVA PLC 01/03/2022 11:49:38 564 411.30 XLON 22060XJm9gk AVIVA PLC 01/03/2022 11:49:36 596 411.30 XLON 22060XJm9ga AVIVA PLC 01/03/2022 11:49:24 3 411.30 BATE 22060XJm9dd AVIVA PLC 01/03/2022 11:49:24 50 411.30 BATE 22060XJm9dc AVIVA PLC 01/03/2022 11:49:24 58 411.30 BATE 22060XJm9db AVIVA PLC 01/03/2022 11:49:24 43 411.30 BATE 22060XJm9da AVIVA PLC 01/03/2022 11:49:24 596 411.30 XLON 22060XJm9d9 AVIVA PLC 01/03/2022 11:49:24 479 411.30 BATE 22060XJm9d8 AVIVA PLC 01/03/2022 11:49:04 881 411.40 XLON 22060XJm9b0 AVIVA PLC 01/03/2022 11:49:02 611 411.50 XLON 22060XJm9at AVIVA PLC 01/03/2022 11:49:01 487 411.60 XLON 22060XJm9ap AVIVA PLC 01/03/2022 11:49:01 487 411.60 BATE 22060XJm9ai AVIVA PLC 01/03/2022 11:48:50 549 411.60 BATE 22060XJm99n AVIVA PLC 01/03/2022 11:48:03 146 411.60 XLON 22060XJm95d AVIVA PLC 01/03/2022 11:48:03 350 411.60 XLON 22060XJm95c AVIVA PLC 01/03/2022 11:48:03 467 411.60 XLON 22060XJm95b AVIVA PLC 01/03/2022 11:48:01 222 411.70 BATE 22060XJm957 AVIVA PLC 01/03/2022 11:48:01 222 411.70 BATE 22060XJm956 AVIVA PLC 01/03/2022 11:48:01 48 411.70 BATE 22060XJm955 AVIVA PLC 01/03/2022 11:47:59 338 411.70 XLON 22060XJm94x AVIVA PLC 01/03/2022 11:47:59 438 411.70 XLON 22060XJm94w AVIVA PLC 01/03/2022 11:47:59 569 411.70 BATE 22060XJm94t AVIVA PLC 01/03/2022 11:47:59 403 411.80 XLON 22060XJm94v AVIVA PLC 01/03/2022 11:47:59 419 411.80 XLON 22060XJm94u AVIVA PLC 01/03/2022 11:47:59 487 411.80 BATE 22060XJm94r AVIVA PLC 01/03/2022 11:47:59 950 411.80 XLON 22060XJm94s AVIVA PLC 01/03/2022 11:47:52 2817 411.80 XLON 22060XJm93x AVIVA PLC 01/03/2022 11:47:52 1439 411.80 BATE 22060XJm93w AVIVA PLC 01/03/2022 11:45:46 509 411.90 BATE 22060XJm8pe AVIVA PLC 01/03/2022 11:45:46 382 411.90 XLON 22060XJm8pf AVIVA PLC 01/03/2022 11:45:46 561 412.00 BATE 22060XJm8pd AVIVA PLC 01/03/2022 11:45:46 548 412.00 XLON 22060XJm8pc AVIVA PLC 01/03/2022 11:45:40 1228 412.10 XLON 22060XJm8oe AVIVA PLC 01/03/2022 11:45:40 803 412.10 BATE 22060XJm8oa AVIVA PLC 01/03/2022 11:45:40 1321 412.10 XLON 22060XJm8o7 AVIVA PLC 01/03/2022 11:44:22 500 412.30 XLON 22060XJm8g3 AVIVA PLC 01/03/2022 11:44:22 501 412.30 BATE 22060XJm8g1 AVIVA PLC 01/03/2022 11:44:22 542 412.30 BATE 22060XJm8fx AVIVA PLC 01/03/2022 11:44:22 665 412.30 XLON 22060XJm8fy AVIVA PLC 01/03/2022 11:44:17 340 412.30 XLON 22060XJm8ev AVIVA PLC 01/03/2022 11:44:10 994 412.30 XLON 22060XJm8ee AVIVA PLC 01/03/2022 11:43:39 720 412.40 XLON 22060XJm8b2 AVIVA PLC 01/03/2022 11:43:37 591 412.50 BATE 22060XJm8ao AVIVA PLC 01/03/2022 11:43:37 480 412.50 BATE 22060XJm8ad AVIVA PLC 01/03/2022 11:43:37 1242 412.50 XLON 22060XJm8ai AVIVA PLC 01/03/2022 11:42:51 611 412.60 BATE 22060XJm87n AVIVA PLC 01/03/2022 11:42:51 750 412.60 XLON 22060XJm87o AVIVA PLC 01/03/2022 11:42:50 1017 412.70 XLON 22060XJm87h AVIVA PLC 01/03/2022 11:42:50 406 412.70 BATE 22060XJm87g AVIVA PLC 01/03/2022 11:42:50 471 412.70 BATE 22060XJm87e AVIVA PLC 01/03/2022 11:42:50 118 412.70 XLON 22060XJm87f AVIVA PLC 01/03/2022 11:42:50 1020 412.70 XLON 22060XJm87c AVIVA PLC 01/03/2022 11:42:50 1741 412.70 BATE 22060XJm87a AVIVA PLC 01/03/2022 11:41:53 1757 412.30 BATE 22060XJm82r AVIVA PLC 01/03/2022 11:41:53 524 412.30 BATE 22060XJm82q AVIVA PLC 01/03/2022 11:41:50 567 412.30 XLON 22060XJm82c AVIVA PLC 01/03/2022 11:41:27 482 412.40 XLON 22060XJm7yb AVIVA PLC 01/03/2022 11:41:27 191 412.40 XLON 22060XJm7ya AVIVA PLC 01/03/2022 11:41:27 766 412.40 XLON 22060XJm7y9 AVIVA PLC 01/03/2022 11:41:15 766 412.40 XLON 22060XJm7wu AVIVA PLC 01/03/2022 11:40:41 796 412.60 XLON 22060XJm7se AVIVA PLC 01/03/2022 11:40:41 178 412.70 XLON 22060XJm7sd AVIVA PLC 01/03/2022 11:40:41 1081 412.70 XLON 22060XJm7sc AVIVA PLC 01/03/2022 11:40:27 955 412.80 XLON 22060XJm7rb AVIVA PLC 01/03/2022 11:40:27 512 412.80 XLON 22060XJm7ra AVIVA PLC 01/03/2022 11:40:27 3344 412.90 XLON 22060XJm7r9 AVIVA PLC 01/03/2022 11:40:13 176 413.10 XLON 22060XJm7ow AVIVA PLC 01/03/2022 11:40:13 228 413.10 XLON 22060XJm7ox AVIVA PLC 01/03/2022 11:40:13 500 413.00 XLON 22060XJm7ou AVIVA PLC 01/03/2022 11:38:24 487 412.70 XLON 22060XJm7ec AVIVA PLC 01/03/2022 11:38:24 474 412.60 XLON 22060XJm7ea AVIVA PLC 01/03/2022 11:38:24 472 412.70 XLON 22060XJm7e8 AVIVA PLC 01/03/2022 11:37:59 674 412.70 XLON 22060XJm7af AVIVA PLC 01/03/2022 11:37:59 328 412.70 XLON 22060XJm7ae AVIVA PLC 01/03/2022 11:37:59 131 412.70 XLON 22060XJm7ad AVIVA PLC 01/03/2022 11:37:29 500 412.80 XLON 22060XJm78r AVIVA PLC 01/03/2022 11:37:29 855 412.80 XLON 22060XJm78q AVIVA PLC 01/03/2022 11:37:18 1950 412.90 XLON 22060XJm77o AVIVA PLC 01/03/2022 11:37:17 1689 413.00 XLON 22060XJm77k AVIVA PLC 01/03/2022 11:35:42 1042 412.90 XLON 22060XJm6xf AVIVA PLC 01/03/2022 11:35:42 2376 413.00 XLON 22060XJm6xe AVIVA PLC 01/03/2022 11:35:09 487 413.10 XLON 22060XJm6ti AVIVA PLC 01/03/2022 11:35:09 1011 413.10 XLON 22060XJm6th AVIVA PLC 01/03/2022 11:35:09 792 413.10 XLON 22060XJm6tg AVIVA PLC 01/03/2022 11:35:09 1617 413.10 XLON 22060XJm6tf AVIVA PLC 01/03/2022 11:34:39 1187 413.20 XLON 22060XJm6qe AVIVA PLC 01/03/2022 11:32:27 1635 413.00 XLON 22060XJm6dg AVIVA PLC 01/03/2022 11:31:20 507 412.80 XLON 22060XJm62y AVIVA PLC 01/03/2022 11:30:16 587 412.60 XLON 22060XJm5r6 AVIVA PLC 01/03/2022 11:30:16 687 412.60 XLON 22060XJm5r5 AVIVA PLC 01/03/2022 11:30:14 870 412.70 XLON 22060XJm5r1 AVIVA PLC 01/03/2022 11:28:55 534 413.30 XLON 22060XJm5gh AVIVA PLC 01/03/2022 11:28:50 763 413.40 XLON 22060XJm5eu AVIVA PLC 01/03/2022 11:28:46 1028 413.50 XLON 22060XJm5ek AVIVA PLC 01/03/2022 11:28:43 2200 413.60 XLON 22060XJm5du AVIVA PLC 01/03/2022 11:28:43 68 413.60 XLON 22060XJm5dt AVIVA PLC 01/03/2022 11:26:37 412 414.10 XLON 22060XJm4vx AVIVA PLC 01/03/2022 11:26:36 592 414.20 XLON 22060XJm4vb AVIVA PLC 01/03/2022 11:26:36 1187 414.20 XLON 22060XJm4va AVIVA PLC 01/03/2022 11:25:59 819 414.20 XLON 22060XJm4qm AVIVA PLC 01/03/2022 11:25:50 910 414.20 XLON 22060XJm4pa AVIVA PLC 01/03/2022 11:25:50 188 414.20 XLON 22060XJm4p9 AVIVA PLC 01/03/2022 11:25:50 339 414.20 XLON 22060XJm4p8 AVIVA PLC 01/03/2022 11:25:50 61 414.20 XLON 22060XJm4p7 AVIVA PLC 01/03/2022 11:25:40 59 414.20 XLON 22060XJm4kw AVIVA PLC 01/03/2022 11:24:35 268 413.80 XLON 22060XJm486 AVIVA PLC 01/03/2022 11:24:35 407 413.80 XLON 22060XJm485 AVIVA PLC 01/03/2022 11:24:35 1500 413.90 XLON 22060XJm484 AVIVA PLC 01/03/2022 11:24:35 3419 414.00 XLON 22060XJm483 AVIVA PLC 01/03/2022 11:21:56 954 414.00 XLON 22060XJm3w4 AVIVA PLC 01/03/2022 11:21:56 1360 414.10 XLON 22060XJm3w3 AVIVA PLC 01/03/2022 11:21:49 2564 414.20 XLON 22060XJm3uy AVIVA PLC 01/03/2022 11:21:35 642 414.30 XLON 22060XJm3ta AVIVA PLC 01/03/2022 11:21:35 2624 414.30 XLON 22060XJm3t9 AVIVA PLC 01/03/2022 11:20:35 458 414.30 XLON 22060XJm3oh AVIVA PLC 01/03/2022 11:20:35 717 414.30 XLON 22060XJm3og AVIVA PLC 01/03/2022 11:20:34 1103 414.30 XLON 22060XJm3of AVIVA PLC 01/03/2022 11:20:34 1073 414.30 XLON 22060XJm3oe AVIVA PLC 01/03/2022 11:18:18 1605 413.90 XLON 22060XJm3f1 AVIVA PLC 01/03/2022 11:18:11 500 414.00 XLON 22060XJm3e6 AVIVA PLC 01/03/2022 11:17:33 863 413.70 XLON 22060XJm3aj AVIVA PLC 01/03/2022 11:17:32 28 413.80 XLON 22060XJm3af AVIVA PLC 01/03/2022 11:17:32 459 413.80 XLON 22060XJm3ae AVIVA PLC 01/03/2022 11:16:12 542 413.50 XLON 22060XJm32o AVIVA PLC 01/03/2022 11:15:35 688 413.60 XLON 22060XJm30d AVIVA PLC 01/03/2022 11:15:01 689 413.70 XLON 22060XJm2yo AVIVA PLC 01/03/2022 11:15:01 986 413.80 XLON 22060XJm2ym AVIVA PLC 01/03/2022 11:14:00 2233 413.90 XLON 22060XJm2sf AVIVA PLC 01/03/2022 11:13:59 2351 414.00 XLON 22060XJm2sb AVIVA PLC 01/03/2022 11:12:03 822 414.00 XLON 22060XJm2dy AVIVA PLC 01/03/2022 11:12:03 161 414.10 XLON 22060XJm2dx AVIVA PLC 01/03/2022 11:12:00 857 414.10 XLON 22060XJm2dv AVIVA PLC 01/03/2022 11:11:59 1894 414.10 XLON 22060XJm2dk AVIVA PLC 01/03/2022 11:11:14 1380 414.00 XLON 22060XJm2b3 AVIVA PLC 01/03/2022 11:09:46 463 414.40 XLON 22060XJm255 AVIVA PLC 01/03/2022 11:09:46 224 414.40 XLON 22060XJm256 AVIVA PLC 01/03/2022 11:09:46 805 414.30 XLON 22060XJm254 AVIVA PLC 01/03/2022 11:09:46 1027 414.40 XLON 22060XJm253 AVIVA PLC 01/03/2022 11:09:46 123 414.40 XLON 22060XJm252 AVIVA PLC 01/03/2022 11:09:30 622 414.40 XLON 22060XJm23l AVIVA PLC 01/03/2022 11:08:54 1190 414.50 XLON 22060XJm1ym AVIVA PLC 01/03/2022 11:08:03 953 415.00 XLON 22060XJm1sw AVIVA PLC 01/03/2022 11:08:02 1059 415.10 XLON 22060XJm1sm AVIVA PLC 01/03/2022 11:08:02 301 415.10 XLON 22060XJm1sl AVIVA PLC 01/03/2022 11:08:02 789 415.10 XLON 22060XJm1si AVIVA PLC 01/03/2022 11:08:02 1800 415.10 XLON 22060XJm1sg AVIVA PLC 01/03/2022 11:06:43 138 415.10 XLON 22060XJm1ng AVIVA PLC 01/03/2022 11:06:43 806 415.10 XLON 22060XJm1nf AVIVA PLC 01/03/2022 11:06:43 500 415.10 XLON 22060XJm1ne AVIVA PLC 01/03/2022 11:06:43 911 415.10 XLON 22060XJm1nd AVIVA PLC 01/03/2022 11:06:39 487 415.20 XLON 22060XJm1mw AVIVA PLC 01/03/2022 11:05:00 692 415.10 XLON 22060XJm1ay AVIVA PLC 01/03/2022 11:05:00 635 415.00 XLON 22060XJm1ax AVIVA PLC 01/03/2022 11:05:00 1450 415.10 XLON 22060XJm1aw AVIVA PLC 01/03/2022 11:04:06 728 415.00 XLON 22060XJm14r AVIVA PLC 01/03/2022 11:04:06 1207 414.90 XLON 22060XJm14l AVIVA PLC 01/03/2022 11:04:06 2400 415.00 XLON 22060XJm14j AVIVA PLC 01/03/2022 11:04:06 353 415.00 XLON 22060XJm14h AVIVA PLC 01/03/2022 11:02:56 553 415.00 XLON 22060XJm0uo AVIVA PLC 01/03/2022 11:02:13 1385 415.00 XLON 22060XJm0rc AVIVA PLC 01/03/2022 11:02:12 183 415.10 XLON 22060XJm0r6 AVIVA PLC 01/03/2022 11:02:12 1010 415.10 XLON 22060XJm0r5 AVIVA PLC 01/03/2022 11:02:12 1216 415.10 XLON 22060XJm0r4 AVIVA PLC 01/03/2022 11:00:10 827 415.00 XLON 22060XJm0ca AVIVA PLC 01/03/2022 11:00:10 911 414.90 XLON 22060XJm0c9 AVIVA PLC 01/03/2022 11:00:10 1177 415.00 XLON 22060XJm0c8 AVIVA PLC 01/03/2022 11:00:10 124 415.00 XLON 22060XJm0c7 AVIVA PLC 01/03/2022 10:59:08 1142 415.20 XLON 22060XJm04z AVIVA PLC 01/03/2022 10:59:04 1330 415.30 XLON 22060XJm04q AVIVA PLC 01/03/2022 10:58:31 900 415.40 XLON 22060XJm01p AVIVA PLC 01/03/2022 10:58:31 637 415.40 XLON 22060XJm01o AVIVA PLC 01/03/2022 10:58:30 1982 415.50 XLON 22060XJm01n AVIVA PLC 01/03/2022 10:57:26 436 415.50 XLON 22060XJlzw8 AVIVA PLC 01/03/2022 10:57:26 417 415.50 XLON 22060XJlzw7 AVIVA PLC 01/03/2022 10:57:21 1500 415.60 XLON 22060XJlzw1 AVIVA PLC 01/03/2022 10:56:05 469 415.20 XLON 22060XJlzfp AVIVA PLC 01/03/2022 10:56:02 500 415.30 XLON 22060XJlzfm AVIVA PLC 01/03/2022 10:55:44 492 415.30 XLON 22060XJlzdn AVIVA PLC 01/03/2022 10:55:44 66 415.30 XLON 22060XJlzdm AVIVA PLC 01/03/2022 10:55:16 500 415.40 XLON 22060XJlzca AVIVA PLC 01/03/2022 10:55:08 275 415.40 XLON 22060XJlzav AVIVA PLC 01/03/2022 10:55:08 463 415.40 XLON 22060XJlzas AVIVA PLC 01/03/2022 10:54:35 24 415.60 XLON 22060XJlz7f AVIVA PLC 01/03/2022 10:54:35 821 415.60 XLON 22060XJlz7e AVIVA PLC 01/03/2022 10:54:35 845 415.70 XLON 22060XJlz7d AVIVA PLC 01/03/2022 10:54:35 507 415.80 XLON 22060XJlz7c AVIVA PLC 01/03/2022 10:54:30 895 415.80 XLON 22060XJlz79 AVIVA PLC 01/03/2022 10:54:30 78 415.80 XLON 22060XJlz78 AVIVA PLC 01/03/2022 10:54:27 526 415.80 XLON 22060XJlz70 AVIVA PLC 01/03/2022 10:54:27 895 415.80 XLON 22060XJlz6z AVIVA PLC 01/03/2022 10:54:27 1204 415.80 XLON 22060XJlz6y AVIVA PLC 01/03/2022 10:54:27 105 415.80 XLON 22060XJlz6x AVIVA PLC 01/03/2022 10:53:18 487 415.90 XLON 22060XJlyu8 AVIVA PLC 01/03/2022 10:52:31 608 415.80 XLON 22060XJlyr5 AVIVA PLC 01/03/2022 10:52:31 987 415.80 XLON 22060XJlyr4 AVIVA PLC 01/03/2022 10:52:30 2302 415.80 XLON 22060XJlyqy AVIVA PLC 01/03/2022 10:51:01 334 415.70 XLON 22060XJlyk1 AVIVA PLC 01/03/2022 10:50:57 1119 415.70 XLON 22060XJlyjx AVIVA PLC 01/03/2022 10:50:57 166 415.70 XLON 22060XJlyjr AVIVA PLC 01/03/2022 10:50:57 513 415.70 XLON 22060XJlyjo AVIVA PLC 01/03/2022 10:50:57 839 415.70 XLON 22060XJlyjm AVIVA PLC 01/03/2022 10:50:57 301 415.70 XLON 22060XJlyjh AVIVA PLC 01/03/2022 10:50:29 117 415.60 XLON 22060XJlyfs AVIVA PLC 01/03/2022 10:50:29 667 415.60 XLON 22060XJlyfq AVIVA PLC 01/03/2022 10:50:29 208 415.60 XLON 22060XJlyfo AVIVA PLC 01/03/2022 10:50:29 117 415.60 XLON 22060XJlyfl AVIVA PLC 01/03/2022 10:49:35 943 415.60 XLON 22060XJly85 AVIVA PLC 01/03/2022 10:49:35 191 415.60 XLON 22060XJly83 AVIVA PLC 01/03/2022 10:48:55 443 415.70 XLON 22060XJly3h AVIVA PLC 01/03/2022 10:48:55 1436 415.70 XLON 22060XJly3g AVIVA PLC 01/03/2022 10:48:55 2400 415.70 XLON 22060XJly3f AVIVA PLC 01/03/2022 10:48:27 1875 415.80 XLON 22060XJlxz2 AVIVA PLC 01/03/2022 10:47:55 2095 415.50 XLON 22060XJlxo8 AVIVA PLC 01/03/2022 10:47:55 402 415.50 XLON 22060XJlxo7 AVIVA PLC 01/03/2022 10:45:40 509 415.40 XLON 22060XJlx4x AVIVA PLC 01/03/2022 10:45:40 457 415.40 XLON 22060XJlx4w AVIVA PLC 01/03/2022 10:44:56 472 415.40 XLON 22060XJlx1e AVIVA PLC 01/03/2022 10:44:56 317 415.40 XLON 22060XJlx1d AVIVA PLC 01/03/2022 10:44:47 117 415.40 XLON 22060XJlx0v AVIVA PLC 01/03/2022 10:44:47 1031 415.40 XLON 22060XJlx0u AVIVA PLC 01/03/2022 10:44:36 1049 415.50 XLON 22060XJlwzk AVIVA PLC 01/03/2022 10:44:10 922 415.50 XLON 22060XJlwxx AVIVA PLC 01/03/2022 10:44:10 460 415.50 XLON 22060XJlwxw AVIVA PLC 01/03/2022 10:43:53 757 415.60 XLON 22060XJlwwb AVIVA PLC 01/03/2022 10:43:06 1190 415.20 XLON 22060XJlwrf AVIVA PLC 01/03/2022 10:43:04 1567 415.30 XLON 22060XJlwr8 AVIVA PLC 01/03/2022 10:43:04 1326 415.30 XLON 22060XJlwr3 AVIVA PLC 01/03/2022 10:43:00 3294 415.40 XLON 22060XJlwqg AVIVA PLC 01/03/2022 10:40:13 413 414.50 XLON 22060XJlw9c AVIVA PLC 01/03/2022 10:40:13 66 414.50 XLON 22060XJlw99 AVIVA PLC 01/03/2022 10:40:13 421 414.50 XLON 22060XJlw98 AVIVA PLC 01/03/2022 10:40:08 701 414.50 XLON 22060XJlw90 AVIVA PLC 01/03/2022 10:40:06 1309 414.50 XLON 22060XJlw8n AVIVA PLC 01/03/2022 10:40:00 668 414.60 XLON 22060XJlw81 AVIVA PLC 01/03/2022 10:40:00 303 414.60 XLON 22060XJlw80 AVIVA PLC 01/03/2022 10:39:55 764 414.70 XLON 22060XJlw7k AVIVA PLC 01/03/2022 10:39:54 3102 414.70 XLON 22060XJlw7g AVIVA PLC 01/03/2022 10:38:37 100 414.00 XLON 22060XJlvzf AVIVA PLC 01/03/2022 10:37:21 415 414.50 XLON 22060XJlvt6 AVIVA PLC 01/03/2022 10:37:20 561 414.60 XLON 22060XJlvsk AVIVA PLC 01/03/2022 10:37:20 350 414.60 XLON 22060XJlvsi AVIVA PLC 01/03/2022 10:37:20 650 414.70 XLON 22060XJlvsg AVIVA PLC 01/03/2022 10:37:20 1052 414.70 XLON 22060XJlvsf AVIVA PLC 01/03/2022 10:37:20 114 414.70 XLON 22060XJlvse AVIVA PLC 01/03/2022 10:37:20 1301 414.70 XLON 22060XJlvsd AVIVA PLC 01/03/2022 10:35:33 643 414.60 XLON 22060XJlvig AVIVA PLC 01/03/2022 10:35:33 183 414.60 XLON 22060XJlvif AVIVA PLC 01/03/2022 10:35:31 810 414.60 XLON 22060XJlvi2 AVIVA PLC 01/03/2022 10:35:31 1849 414.70 XLON 22060XJlvi1 AVIVA PLC 01/03/2022 10:34:21 657 414.80 XLON 22060XJlvbr AVIVA PLC 01/03/2022 10:34:21 756 414.80 XLON 22060XJlvbp AVIVA PLC 01/03/2022 10:34:18 1076 414.90 XLON 22060XJlvbk AVIVA PLC 01/03/2022 10:33:55 804 414.70 XLON 22060XJlvaf AVIVA PLC 01/03/2022 10:33:21 1688 414.60 XLON 22060XJlv7b AVIVA PLC 01/03/2022 10:33:21 638 414.60 XLON 22060XJlv7a AVIVA PLC 01/03/2022 10:33:21 166 414.60 XLON 22060XJlv79 AVIVA PLC 01/03/2022 10:32:27 500 414.60 XLON 22060XJluzk AVIVA PLC 01/03/2022 10:32:07 547 414.60 XLON 22060XJluw7 AVIVA PLC 01/03/2022 10:32:07 547 414.60 XLON 22060XJluw4 AVIVA PLC 01/03/2022 10:31:39 652 414.60 XLON 22060XJluso AVIVA PLC 01/03/2022 10:31:37 1487 414.70 XLON 22060XJlush AVIVA PLC 01/03/2022 10:30:29 72 414.20 XLON 22060XJlukw AVIVA PLC 01/03/2022 10:30:29 532 414.20 XLON 22060XJluks AVIVA PLC 01/03/2022 10:30:16 487 414.70 XLON 22060XJluhb AVIVA PLC 01/03/2022 10:30:15 2 414.70 XLON 22060XJluh7 AVIVA PLC 01/03/2022 10:30:14 111 414.70 XLON 22060XJlugz AVIVA PLC 01/03/2022 10:30:12 628 414.80 XLON 22060XJlug1 AVIVA PLC 01/03/2022 10:30:10 749 414.90 XLON 22060XJlue6 AVIVA PLC 01/03/2022 10:29:46 508 414.80 XLON 22060XJlubs AVIVA PLC 01/03/2022 10:29:21 124 414.70 XLON 22060XJlu9q AVIVA PLC 01/03/2022 10:29:18 317 414.70 XLON 22060XJlu8q AVIVA PLC 01/03/2022 10:29:18 487 414.90 XLON 22060XJlu8m AVIVA PLC 01/03/2022 10:29:15 1116 414.90 XLON 22060XJlu8e AVIVA PLC 01/03/2022 10:29:12 2543 415.00 XLON 22060XJlu86 AVIVA PLC 01/03/2022 10:29:12 3239 415.00 XLON 22060XJlu85 AVIVA PLC 01/03/2022 10:27:24 1159 415.00 XLON 22060XJlu1z AVIVA PLC 01/03/2022 10:26:43 731 415.00 XLON 22060XJltys AVIVA PLC 01/03/2022 10:26:11 731 415.10 XLON 22060XJltvm AVIVA PLC 01/03/2022 10:25:43 891 415.20 XLON 22060XJlts7 AVIVA PLC 01/03/2022 10:25:43 1671 415.20 XLON 22060XJlts6 AVIVA PLC 01/03/2022 10:25:25 909 415.30 XLON 22060XJltr9 AVIVA PLC 01/03/2022 10:24:44 1717 415.00 XLON 22060XJltmv AVIVA PLC 01/03/2022 10:24:37 1027 415.10 XLON 22060XJltm3 AVIVA PLC 01/03/2022 10:23:49 431 415.10 XLON 22060XJltia AVIVA PLC 01/03/2022 10:23:49 1130 415.10 XLON 22060XJlti9 AVIVA PLC 01/03/2022 10:23:09 501 415.20 XLON 22060XJltfn AVIVA PLC 01/03/2022 10:23:09 37 415.20 XLON 22060XJltfm AVIVA PLC 01/03/2022 10:22:46 1101 415.30 XLON 22060XJltdf AVIVA PLC 01/03/2022 10:22:42 1930 415.30 XLON 22060XJltda AVIVA PLC 01/03/2022 10:22:36 52 415.30 XLON 22060XJltck AVIVA PLC 01/03/2022 10:22:32 2575 415.30 XLON 22060XJltbx AVIVA PLC 01/03/2022 10:21:58 1215 415.40 XLON 22060XJlt8c AVIVA PLC 01/03/2022 10:21:57 684 415.40 XLON 22060XJlt86 AVIVA PLC 01/03/2022 10:21:57 531 415.40 XLON 22060XJlt85 AVIVA PLC 01/03/2022 10:21:57 1187 415.40 XLON 22060XJlt84 AVIVA PLC 01/03/2022 10:21:08 435 415.30 XLON 22060XJlt3f AVIVA PLC 01/03/2022 10:21:08 500 415.20 XLON 22060XJlt3e AVIVA PLC 01/03/2022 10:19:03 532 414.80 XLON 22060XJlsrc AVIVA PLC 01/03/2022 10:18:49 587 414.80 XLON 22060XJlspq AVIVA PLC 01/03/2022 10:18:46 267 414.90 XLON 22060XJlspl AVIVA PLC 01/03/2022 10:18:46 897 414.90 XLON 22060XJlspk AVIVA PLC 01/03/2022 10:18:46 2653 415.00 XLON 22060XJlspj AVIVA PLC 01/03/2022 10:18:29 2275 415.10 XLON 22060XJlso5 AVIVA PLC 01/03/2022 10:17:38 1253 415.10 XLON 22060XJlskv AVIVA PLC 01/03/2022 10:17:38 100 415.10 XLON 22060XJlsku AVIVA PLC 01/03/2022 10:16:14 634 414.80 XLON 22060XJlsev AVIVA PLC 01/03/2022 10:16:04 1100 414.90 XLON 22060XJlsem AVIVA PLC 01/03/2022 10:15:58 500 414.80 XLON 22060XJlse5 AVIVA PLC 01/03/2022 10:15:10 662 414.70 XLON 22060XJlsb4 AVIVA PLC 01/03/2022 10:15:10 694 414.70 XLON 22060XJlsay AVIVA PLC 01/03/2022 10:15:03 529 414.70 XLON 22060XJlsac AVIVA PLC 01/03/2022 10:15:00 859 414.80 XLON 22060XJlsa8 AVIVA PLC 01/03/2022 10:14:16 953 415.10 XLON 22060XJls7g AVIVA PLC 01/03/2022 10:14:13 1311 415.20 XLON 22060XJls7d AVIVA PLC 01/03/2022 10:14:13 1123 415.20 XLON 22060XJls7c AVIVA PLC 01/03/2022 10:14:13 241 415.20 XLON 22060XJls7b AVIVA PLC 01/03/2022 10:13:01 454 415.50 XLON 22060XJls3i AVIVA PLC 01/03/2022 10:13:01 806 415.60 XLON 22060XJls3e AVIVA PLC 01/03/2022 10:12:56 1152 415.70 XLON 22060XJls2q AVIVA PLC 01/03/2022 10:12:09 393 415.50 XLON 22060XJls0b AVIVA PLC 01/03/2022 10:12:04 564 415.60 XLON 22060XJlrzc AVIVA PLC 01/03/2022 10:12:04 1075 415.60 XLON 22060XJlrzb AVIVA PLC 01/03/2022 10:11:58 1391 415.70 XLON 22060XJlryd AVIVA PLC 01/03/2022 10:11:58 349 415.70 XLON 22060XJlryc AVIVA PLC 01/03/2022 10:11:11 59 415.40 XLON 22060XJlrv6 AVIVA PLC 01/03/2022 10:11:09 1110 415.50 XLON 22060XJlruw AVIVA PLC 01/03/2022 10:11:09 1935 415.50 XLON 22060XJlruv AVIVA PLC 01/03/2022 10:10:43 737 415.60 XLON 22060XJlrs2 AVIVA PLC 01/03/2022 10:09:33 273 415.20 XLON 22060XJlrmr AVIVA PLC 01/03/2022 10:09:33 265 415.20 XLON 22060XJlrmk AVIVA PLC 01/03/2022 10:09:32 677 415.20 XLON 22060XJlrmb AVIVA PLC 01/03/2022 10:09:20 967 415.30 XLON 22060XJlrl0 AVIVA PLC 01/03/2022 10:09:20 484 415.30 XLON 22060XJlrky AVIVA PLC 01/03/2022 10:09:18 517 415.30 XLON 22060XJlrkp AVIVA PLC 01/03/2022 10:08:17 566 415.50 XLON 22060XJlrfy AVIVA PLC 01/03/2022 10:08:15 579 415.60 XLON 22060XJlrfs AVIVA PLC 01/03/2022 10:08:14 636 415.70 XLON 22060XJlrfm AVIVA PLC 01/03/2022 10:08:14 190 415.70 XLON 22060XJlrfk AVIVA PLC 01/03/2022 10:08:03 1177 415.70 XLON 22060XJlrdz AVIVA PLC 01/03/2022 10:07:15 792 416.40 XLON 22060XJlr9o AVIVA PLC 01/03/2022 10:07:09 781 416.40 XLON 22060XJlr8v AVIVA PLC 01/03/2022 10:06:47 671 416.50 XLON 22060XJlr7j AVIVA PLC 01/03/2022 10:06:45 880 416.50 XLON 22060XJlr74 AVIVA PLC 01/03/2022 10:06:32 565 416.60 XLON 22060XJlr6k AVIVA PLC 01/03/2022 10:06:32 1297 416.60 XLON 22060XJlr6j AVIVA PLC 01/03/2022 10:06:32 2008 416.60 XLON 22060XJlr6f AVIVA PLC 01/03/2022 10:05:31 886 416.40 XLON 22060XJlr1h AVIVA PLC 01/03/2022 10:04:37 648 416.30 XLON 22060XJlqw4 AVIVA PLC 01/03/2022 10:04:32 487 416.40 XLON 22060XJlqvo AVIVA PLC 01/03/2022 10:04:32 893 416.40 XLON 22060XJlqvm AVIVA PLC 01/03/2022 10:04:13 658 416.40 XLON 22060XJlqth AVIVA PLC 01/03/2022 10:03:35 409 416.80 XLON 22060XJlqpa AVIVA PLC 01/03/2022 10:03:34 745 416.90 XLON 22060XJlqp1 AVIVA PLC 01/03/2022 10:03:30 600 417.00 XLON 22060XJlqo5 AVIVA PLC 01/03/2022 10:03:30 463 417.00 XLON 22060XJlqo4 AVIVA PLC 01/03/2022 10:03:16 575 416.90 XLON 22060XJlqlz AVIVA PLC 01/03/2022 10:02:44 955 416.80 XLON 22060XJlqgt AVIVA PLC 01/03/2022 10:02:43 922 416.90 XLON 22060XJlqgm AVIVA PLC 01/03/2022 10:02:42 893 416.90 XLON 22060XJlqgl AVIVA PLC 01/03/2022 10:02:42 1379 417.00 XLON 22060XJlqgk AVIVA PLC 01/03/2022 10:01:51 526 416.80 XLON 22060XJlqcx AVIVA PLC 01/03/2022 10:01:17 1274 416.70 XLON 22060XJlqaj AVIVA PLC 01/03/2022 10:01:17 1726 416.70 XLON 22060XJlqai AVIVA PLC 01/03/2022 10:00:00 761 417.20 XLON 22060XJlq21 AVIVA PLC 01/03/2022 10:00:00 7 417.20 XLON 22060XJlq20 AVIVA PLC 01/03/2022 09:59:50 874 417.30 XLON 22060XJlq0v AVIVA PLC 01/03/2022 09:59:44 798 417.40 XLON 22060XJlq0i AVIVA PLC 01/03/2022 09:59:44 155 417.40 XLON 22060XJlq0g AVIVA PLC 01/03/2022 09:59:44 1800 417.40 XLON 22060XJlq0f AVIVA PLC 01/03/2022 09:59:41 264 417.40 XLON 22060XJlq04 AVIVA PLC 01/03/2022 09:59:38 552 417.50 XLON 22060XJlq01 AVIVA PLC 01/03/2022 09:59:38 2661 417.50 XLON 22060XJlq00 AVIVA PLC 01/03/2022 09:59:25 745 417.50 XLON 22060XJlpyl AVIVA PLC 01/03/2022 09:59:06 601 417.30 XLON 22060XJlpw7 AVIVA PLC 01/03/2022 09:57:35 2207 416.70 XLON 22060XJlpow AVIVA PLC 01/03/2022 09:57:35 2830 416.80 XLON 22060XJlpou AVIVA PLC 01/03/2022 09:56:21 144 416.50 XLON 22060XJlpj7 AVIVA PLC 01/03/2022 09:56:21 1912 416.50 XLON 22060XJlpj6 AVIVA PLC 01/03/2022 09:56:21 144 416.50 XLON 22060XJlpj5 AVIVA PLC 01/03/2022 09:55:49 668 416.50 XLON 22060XJlpfx AVIVA PLC 01/03/2022 09:55:49 283 416.50 XLON 22060XJlpfw AVIVA PLC 01/03/2022 09:55:49 1440 416.60 XLON 22060XJlpfv AVIVA PLC 01/03/2022 09:55:15 500 416.40 XLON 22060XJlpcm AVIVA PLC 01/03/2022 09:54:53 1161 416.30 XLON 22060XJlpam AVIVA PLC 01/03/2022 09:53:23 699 416.50 XLON 22060XJloww AVIVA PLC 01/03/2022 09:53:23 699 416.50 XLON 22060XJlowv AVIVA PLC 01/03/2022 09:53:06 583 416.50 XLON 22060XJlou2 AVIVA PLC 01/03/2022 09:53:05 500 416.60 XLON 22060XJlotz AVIVA PLC 01/03/2022 09:52:49 435 416.70 XLON 22060XJlotb AVIVA PLC 01/03/2022 09:52:27 623 416.70 XLON 22060XJlorn AVIVA PLC 01/03/2022 09:52:26 500 416.80 XLON 22060XJlorj AVIVA PLC 01/03/2022 09:52:26 194 416.80 XLON 22060XJlori AVIVA PLC 01/03/2022 09:52:26 306 416.80 XLON 22060XJlorh AVIVA PLC 01/03/2022 09:52:02 841 416.80 XLON 22060XJloqb AVIVA PLC 01/03/2022 09:51:58 487 416.90 XLON 22060XJloq0 AVIVA PLC 01/03/2022 09:51:57 597 417.00 XLON 22060XJlopy AVIVA PLC 01/03/2022 09:51:21 593 417.00 XLON 22060XJlony AVIVA PLC 01/03/2022 09:51:01 711 417.10 XLON 22060XJlomc AVIVA PLC 01/03/2022 09:50:47 730 417.20 XLON 22060XJlol3 AVIVA PLC 01/03/2022 09:50:41 1562 417.30 XLON 22060XJlokf AVIVA PLC 01/03/2022 09:50:38 844 417.30 XLON 22060XJlojz AVIVA PLC 01/03/2022 09:50:38 1026 417.30 XLON 22060XJlojy AVIVA PLC 01/03/2022 09:49:48 109 417.30 XLON 22060XJlogb AVIVA PLC 01/03/2022 09:49:48 1041 417.30 XLON 22060XJloga AVIVA PLC 01/03/2022 09:49:23 2076 417.30 XLON 22060XJlofa AVIVA PLC 01/03/2022 09:48:48 550 416.90 XLON 22060XJlodb AVIVA PLC 01/03/2022 09:48:40 487 416.90 XLON 22060XJloc3 AVIVA PLC 01/03/2022 09:47:46 778 416.90 XLON 22060XJlo7x AVIVA PLC 01/03/2022 09:47:46 801 417.00 XLON 22060XJlo7w AVIVA PLC 01/03/2022 09:47:46 430 417.00 XLON 22060XJlo7v AVIVA PLC 01/03/2022 09:47:46 414 417.00 XLON 22060XJlo7u AVIVA PLC 01/03/2022 09:47:46 180 417.10 XLON 22060XJlo7t AVIVA PLC 01/03/2022 09:47:46 1023 417.10 XLON 22060XJlo7s AVIVA PLC 01/03/2022 09:47:09 487 417.20 XLON 22060XJlo4r AVIVA PLC 01/03/2022 09:46:42 983 417.20 XLON 22060XJlo2l AVIVA PLC 01/03/2022 09:46:42 983 417.20 XLON 22060XJlo2k AVIVA PLC 01/03/2022 09:46:09 632 417.10 XLON 22060XJlo0k AVIVA PLC 01/03/2022 09:46:09 512 417.20 XLON 22060XJlo0g AVIVA PLC 01/03/2022 09:46:06 917 417.30 XLON 22060XJlo04 AVIVA PLC 01/03/2022 09:46:03 487 417.40 XLON 22060XJlo02 AVIVA PLC 01/03/2022 09:45:58 487 417.40 XLON 22060XJlnzw AVIVA PLC 01/03/2022 09:45:54 500 417.40 XLON 22060XJlnzm AVIVA PLC 01/03/2022 09:44:28 494 417.70 XLON 22060XJlns7 AVIVA PLC 01/03/2022 09:44:28 465 417.70 XLON 22060XJlns6 AVIVA PLC 01/03/2022 09:44:17 534 417.70 XLON 22060XJlnrk AVIVA PLC 01/03/2022 09:44:02 830 418.00 XLON 22060XJlnqj AVIVA PLC 01/03/2022 09:43:55 681 418.10 XLON 22060XJlnq3 AVIVA PLC 01/03/2022 09:43:47 223 418.20 XLON 22060XJlnpq AVIVA PLC 01/03/2022 09:43:47 1154 418.20 XLON 22060XJlnpo AVIVA PLC 01/03/2022 09:43:43 500 418.30 XLON 22060XJlnp7 AVIVA PLC 01/03/2022 09:42:47 654 418.80 XLON 22060XJlnlj AVIVA PLC 01/03/2022 09:42:46 934 418.90 XLON 22060XJlnl8 AVIVA PLC 01/03/2022 09:42:41 826 418.90 XLON 22060XJlnk6 AVIVA PLC 01/03/2022 09:42:19 1871 418.80 XLON 22060XJlnjh AVIVA PLC 01/03/2022 09:41:30 685 418.80 XLON 22060XJlnfi AVIVA PLC 01/03/2022 09:40:55 521 418.70 XLON 22060XJlnbg AVIVA PLC 01/03/2022 09:40:54 656 418.80 XLON 22060XJlnau AVIVA PLC 01/03/2022 09:40:54 667 418.80 XLON 22060XJlnal AVIVA PLC 01/03/2022 09:40:27 7 418.90 XLON 22060XJln8p AVIVA PLC 01/03/2022 09:40:27 480 418.90 XLON 22060XJln8o AVIVA PLC 01/03/2022 09:40:11 593 418.80 XLON 22060XJln7n AVIVA PLC 01/03/2022 09:40:11 663 418.80 XLON 22060XJln7m AVIVA PLC 01/03/2022 09:40:11 843 418.80 XLON 22060XJln7l AVIVA PLC 01/03/2022 09:40:07 889 418.80 XLON 22060XJln7c AVIVA PLC 01/03/2022 09:40:05 1379 418.90 XLON 22060XJln79 AVIVA PLC 01/03/2022 09:38:59 872 418.70 XLON 22060XJln4i AVIVA PLC 01/03/2022 09:38:45 577 418.70 XLON 22060XJln3y AVIVA PLC 01/03/2022 09:38:23 1248 418.70 XLON 22060XJln2n AVIVA PLC 01/03/2022 09:37:45 399 418.80 XLON 22060XJln0s AVIVA PLC 01/03/2022 09:37:38 572 418.80 XLON 22060XJlmzx AVIVA PLC 01/03/2022 09:37:38 487 418.80 XLON 22060XJlmzs AVIVA PLC 01/03/2022 09:37:11 388 418.60 XLON 22060XJlmyc AVIVA PLC 01/03/2022 09:37:11 459 418.60 XLON 22060XJlmyb AVIVA PLC 01/03/2022 09:37:01 658 418.60 XLON 22060XJlmxu AVIVA PLC 01/03/2022 09:37:01 107 418.60 XLON 22060XJlmxs AVIVA PLC 01/03/2022 09:37:01 644 418.60 XLON 22060XJlmxp AVIVA PLC 01/03/2022 09:36:49 805 418.50 XLON 22060XJlmwf AVIVA PLC 01/03/2022 09:36:08 303 418.90 XLON 22060XJlmsv AVIVA PLC 01/03/2022 09:36:07 704 419.00 XLON 22060XJlmso AVIVA PLC 01/03/2022 09:36:06 842 419.10 XLON 22060XJlmsi AVIVA PLC 01/03/2022 09:36:01 500 419.20 XLON 22060XJlms3 AVIVA PLC 01/03/2022 09:36:01 2339 419.20 XLON 22060XJlms2 AVIVA PLC 01/03/2022 09:35:52 3229 419.30 XLON 22060XJlmrf AVIVA PLC 01/03/2022 09:35:52 9 419.30 XLON 22060XJlmre AVIVA PLC 01/03/2022 09:34:41 1505 419.10 XLON 22060XJlmmu AVIVA PLC 01/03/2022 09:34:41 362 419.10 XLON 22060XJlmmt AVIVA PLC 01/03/2022 09:34:41 232 419.10 XLON 22060XJlmms AVIVA PLC 01/03/2022 09:34:37 242 419.30 XLON 22060XJlmmo AVIVA PLC 01/03/2022 09:34:37 500 419.30 XLON 22060XJlmmk AVIVA PLC 01/03/2022 09:34:37 510 419.30 XLON 22060XJlmmn AVIVA PLC 01/03/2022 09:34:37 305 419.30 XLON 22060XJlmml AVIVA PLC 01/03/2022 09:34:37 619 419.30 XLON 22060XJlmmm AVIVA PLC 01/03/2022 09:34:37 1009 419.30 XLON 22060XJlmmj AVIVA PLC 01/03/2022 09:33:15 3030 418.70 XLON 22060XJlmfk AVIVA PLC 01/03/2022 09:32:20 915 418.30 XLON 22060XJlmbh AVIVA PLC 01/03/2022 09:32:19 142 418.40 XLON 22060XJlmaz AVIVA PLC 01/03/2022 09:32:19 345 418.40 XLON 22060XJlmay AVIVA PLC 01/03/2022 09:30:22 458 417.60 XLON 22060XJlm41 AVIVA PLC 01/03/2022 09:30:22 487 417.70 XLON 22060XJlm40 AVIVA PLC 01/03/2022 09:30:22 339 417.70 XLON 22060XJlm3z AVIVA PLC 01/03/2022 09:30:22 544 417.80 XLON 22060XJlm3y AVIVA PLC 01/03/2022 09:30:01 231 417.80 XLON 22060XJlm2i AVIVA PLC 01/03/2022 09:30:01 293 417.80 XLON 22060XJlm2h AVIVA PLC 01/03/2022 09:30:01 286 417.80 XLON 22060XJlm2g AVIVA PLC 01/03/2022 09:30:00 500 417.90 XLON 22060XJlm2d AVIVA PLC 01/03/2022 09:29:55 967 417.90 XLON 22060XJlm1s AVIVA PLC 01/03/2022 09:28:59 553 418.10 XLON 22060XJlly2 AVIVA PLC 01/03/2022 09:28:58 792 418.20 XLON 22060XJlly1 AVIVA PLC 01/03/2022 09:28:58 408 418.20 XLON 22060XJlly0 AVIVA PLC 01/03/2022 09:28:56 583 418.30 XLON 22060XJllxw AVIVA PLC 01/03/2022 09:28:23 329 418.00 XLON 22060XJlluo AVIVA PLC 01/03/2022 09:28:23 500 418.00 XLON 22060XJllun AVIVA PLC 01/03/2022 09:28:23 651 418.00 XLON 22060XJllui AVIVA PLC 01/03/2022 09:27:59 590 418.00 XLON 22060XJllsm AVIVA PLC 01/03/2022 09:27:59 443 418.10 XLON 22060XJllsl AVIVA PLC 01/03/2022 09:27:59 1031 418.10 XLON 22060XJllsk AVIVA PLC 01/03/2022 09:27:51 2210 417.90 XLON 22060XJlls4 AVIVA PLC 01/03/2022 09:27:04 1105 417.80 XLON 22060XJlloz AVIVA PLC 01/03/2022 09:26:27 100 417.80 XLON 22060XJllm1 AVIVA PLC 01/03/2022 09:26:27 350 417.80 XLON 22060XJlllz AVIVA PLC 01/03/2022 09:26:27 350 417.80 XLON 22060XJlllu AVIVA PLC 01/03/2022 09:25:57 31 417.60 XLON 22060XJlljq AVIVA PLC 01/03/2022 09:25:57 184 417.60 XLON 22060XJlljp AVIVA PLC 01/03/2022 09:25:57 119 417.60 XLON 22060XJlljo AVIVA PLC 01/03/2022 09:25:57 548 417.60 XLON 22060XJlljn AVIVA PLC 01/03/2022 09:25:57 215 417.60 XLON 22060XJlljm AVIVA PLC 01/03/2022 09:25:56 1122 417.60 XLON 22060XJlljh AVIVA PLC 01/03/2022 09:25:02 102 417.50 XLON 22060XJlldm AVIVA PLC 01/03/2022 09:25:02 132 417.50 XLON 22060XJlldl AVIVA PLC 01/03/2022 09:25:02 377 417.50 XLON 22060XJlldk AVIVA PLC 01/03/2022 09:24:56 876 417.60 XLON 22060XJlld6 AVIVA PLC 01/03/2022 09:24:56 658 417.60 XLON 22060XJlld5 AVIVA PLC 01/03/2022 09:24:13 326 418.00 XLON 22060XJll96 AVIVA PLC 01/03/2022 09:24:13 218 418.00 XLON 22060XJll95 AVIVA PLC 01/03/2022 09:24:12 749 418.10 XLON 22060XJll8v AVIVA PLC 01/03/2022 09:24:00 940 418.10 XLON 22060XJll7n AVIVA PLC 01/03/2022 09:23:58 759 418.20 XLON 22060XJll70 AVIVA PLC 01/03/2022 09:23:09 635 418.50 XLON 22060XJll1p AVIVA PLC 01/03/2022 09:23:09 846 418.50 XLON 22060XJll1f AVIVA PLC 01/03/2022 09:22:56 636 418.50 XLON 22060XJll0r AVIVA PLC 01/03/2022 09:22:47 837 418.50 XLON 22060XJll0f AVIVA PLC 01/03/2022 09:22:10 630 418.90 XLON 22060XJlkuq AVIVA PLC 01/03/2022 09:22:10 630 418.90 XLON 22060XJlkun AVIVA PLC 01/03/2022 09:22:02 224 419.00 XLON 22060XJlktt AVIVA PLC 01/03/2022 09:22:02 1214 419.00 XLON 22060XJlkts AVIVA PLC 01/03/2022 09:22:02 640 419.00 XLON 22060XJlktr AVIVA PLC 01/03/2022 09:22:02 1013 419.00 XLON 22060XJlktq AVIVA PLC 01/03/2022 09:22:02 209 419.00 XLON 22060XJlktp AVIVA PLC 01/03/2022 09:20:33 224 419.30 XLON 22060XJlkjg AVIVA PLC 01/03/2022 09:20:32 658 419.30 XLON 22060XJlkjd AVIVA PLC 01/03/2022 09:20:32 247 419.30 XLON 22060XJlkjc AVIVA PLC 01/03/2022 09:20:32 573 419.30 XLON 22060XJlkjb AVIVA PLC 01/03/2022 09:20:24 74 419.40 XLON 22060XJlkip AVIVA PLC 01/03/2022 09:20:24 1798 419.40 XLON 22060XJlkin AVIVA PLC 01/03/2022 09:20:24 901 419.40 XLON 22060XJlkij AVIVA PLC 01/03/2022 09:20:24 638 419.40 XLON 22060XJlkif AVIVA PLC 01/03/2022 09:19:15 986 419.10 XLON 22060XJlkc7 AVIVA PLC 01/03/2022 09:19:15 445 419.10 XLON 22060XJlkc6 AVIVA PLC 01/03/2022 09:19:15 541 419.10 XLON 22060XJlkc3 AVIVA PLC 01/03/2022 09:18:27 935 419.10 XLON 22060XJlk77 AVIVA PLC 01/03/2022 09:18:20 487 419.20 XLON 22060XJlk6f AVIVA PLC 01/03/2022 09:18:18 917 419.20 XLON 22060XJlk69 AVIVA PLC 01/03/2022 09:18:18 397 419.20 XLON 22060XJlk68 AVIVA PLC 01/03/2022 09:18:00 1942 419.30 XLON 22060XJlk50 AVIVA PLC 01/03/2022 09:18:00 415 419.30 XLON 22060XJlk4z AVIVA PLC 01/03/2022 09:18:00 759 419.30 XLON 22060XJlk4y AVIVA PLC 01/03/2022 09:17:58 487 419.40 XLON 22060XJlk4a AVIVA PLC 01/03/2022 09:17:24 2018 419.20 XLON 22060XJlk11 AVIVA PLC 01/03/2022 09:17:24 1105 419.20 XLON 22060XJlk10 AVIVA PLC 01/03/2022 09:15:01 229 418.90 XLON 22060XJljqm AVIVA PLC 01/03/2022 09:15:01 350 418.90 XLON 22060XJljql AVIVA PLC 01/03/2022 09:15:01 579 418.90 XLON 22060XJljqj AVIVA PLC 01/03/2022 09:15:00 500 419.00 XLON 22060XJljq1 AVIVA PLC 01/03/2022 09:14:51 29 419.00 XLON 22060XJljpa AVIVA PLC 01/03/2022 09:14:51 1536 419.00 XLON 22060XJljp9 AVIVA PLC 01/03/2022 09:13:57 468 419.50 XLON 22060XJljli AVIVA PLC 01/03/2022 09:13:57 666 419.60 XLON 22060XJljlj AVIVA PLC 01/03/2022 09:13:56 824 419.60 XLON 22060XJljl7 AVIVA PLC 01/03/2022 09:13:38 1756 419.80 XLON 22060XJljj0 AVIVA PLC 01/03/2022 09:13:38 500 419.80 XLON 22060XJljiz AVIVA PLC 01/03/2022 09:13:38 728 419.70 XLON 22060XJljix AVIVA PLC 01/03/2022 09:13:38 1662 419.80 XLON 22060XJljiu AVIVA PLC 01/03/2022 09:12:02 453 420.10 XLON 22060XJljbd AVIVA PLC 01/03/2022 09:12:02 178 420.10 XLON 22060XJljbc AVIVA PLC 01/03/2022 09:11:55 751 420.20 XLON 22060XJljay AVIVA PLC 01/03/2022 09:11:55 1801 420.20 XLON 22060XJljax AVIVA PLC 01/03/2022 09:11:54 1550 420.30 XLON 22060XJljap AVIVA PLC 01/03/2022 09:11:24 1601 420.20 XLON 22060XJlj7i AVIVA PLC 01/03/2022 09:10:33 663 420.00 XLON 22060XJlj2g AVIVA PLC 01/03/2022 09:10:08 1157 420.10 XLON 22060XJlj0a AVIVA PLC 01/03/2022 09:10:02 1859 420.20 XLON 22060XJlizy AVIVA PLC 01/03/2022 09:08:58 486 420.40 XLON 22060XJlipz AVIVA PLC 01/03/2022 09:08:58 451 420.40 XLON 22060XJlipo AVIVA PLC 01/03/2022 09:08:54 675 420.50 XLON 22060XJlioo AVIVA PLC 01/03/2022 09:08:49 964 420.60 XLON 22060XJlio5 AVIVA PLC 01/03/2022 09:08:42 403 420.80 XLON 22060XJlina AVIVA PLC 01/03/2022 09:08:15 487 420.90 XLON 22060XJlilo AVIVA PLC 01/03/2022 09:08:12 71 420.90 XLON 22060XJlili AVIVA PLC 01/03/2022 09:08:09 671 421.00 XLON 22060XJliko AVIVA PLC 01/03/2022 09:08:09 907 421.10 XLON 22060XJlikl AVIVA PLC 01/03/2022 09:08:09 611 421.10 XLON 22060XJlikk AVIVA PLC 01/03/2022 09:08:05 1635 421.20 XLON 22060XJlik5 AVIVA PLC 01/03/2022 09:08:05 336 421.20 XLON 22060XJlik4 AVIVA PLC 01/03/2022 09:08:05 87 421.20 XLON 22060XJlik3 AVIVA PLC 01/03/2022 09:08:05 141 421.20 XLON 22060XJlik2 AVIVA PLC 01/03/2022 09:08:05 338 421.20 XLON 22060XJlik1 AVIVA PLC 01/03/2022 09:07:41 641 421.30 XLON 22060XJliic AVIVA PLC 01/03/2022 09:07:41 448 421.30 XLON 22060XJliib AVIVA PLC 01/03/2022 09:06:22 316 421.60 XLON 22060XJliay AVIVA PLC 01/03/2022 09:06:22 500 421.60 XLON 22060XJliax AVIVA PLC 01/03/2022 09:06:22 51 421.60 XLON 22060XJliaw AVIVA PLC 01/03/2022 09:06:22 262 421.60 XLON 22060XJliau AVIVA PLC 01/03/2022 09:06:22 97 421.60 XLON 22060XJliat AVIVA PLC 01/03/2022 09:06:22 178 421.60 XLON 22060XJliaq AVIVA PLC 01/03/2022 09:06:16 244 421.70 XLON 22060XJli9y AVIVA PLC 01/03/2022 09:06:16 618 421.70 XLON 22060XJli9x AVIVA PLC 01/03/2022 09:05:59 387 421.80 XLON 22060XJli8h AVIVA PLC 01/03/2022 09:05:59 249 421.80 XLON 22060XJli8g AVIVA PLC 01/03/2022 09:05:59 168 421.80 XLON 22060XJli8f AVIVA PLC 01/03/2022 09:05:43 968 421.90 XLON 22060XJli7k AVIVA PLC 01/03/2022 09:05:43 2116 421.90 XLON 22060XJli7d AVIVA PLC 01/03/2022 09:05:35 2116 422.00 XLON 22060XJli6n AVIVA PLC 01/03/2022 09:05:05 500 422.00 XLON 22060XJli38 AVIVA PLC 01/03/2022 09:03:57 693 422.00 XLON 22060XJlhxw AVIVA PLC 01/03/2022 09:03:57 211 422.00 XLON 22060XJlhxv AVIVA PLC 01/03/2022 09:03:57 1288 422.10 XLON 22060XJlhxu AVIVA PLC 01/03/2022 09:03:32 867 422.10 XLON 22060XJlhvo AVIVA PLC 01/03/2022 09:03:19 69 422.10 XLON 22060XJlhva AVIVA PLC 01/03/2022 09:03:19 300 422.10 XLON 22060XJlhv9 AVIVA PLC 01/03/2022 09:03:05 385 422.10 XLON 22060XJlhuc AVIVA PLC 01/03/2022 09:03:03 300 422.20 XLON 22060XJlhtp AVIVA PLC 01/03/2022 09:03:03 1005 422.20 XLON 22060XJlhtm AVIVA PLC 01/03/2022 09:03:01 2291 422.30 XLON 22060XJlhsl AVIVA PLC 01/03/2022 09:02:11 638 421.70 XLON 22060XJlhnd AVIVA PLC 01/03/2022 09:02:11 1329 421.80 XLON 22060XJlhnc AVIVA PLC 01/03/2022 09:02:11 128 421.80 XLON 22060XJlhna AVIVA PLC 01/03/2022 09:01:46 1210 421.70 XLON 22060XJlhkc AVIVA PLC 01/03/2022 09:01:46 1271 421.70 XLON 22060XJlhka AVIVA PLC 01/03/2022 09:01:46 2064 421.70 XLON 22060XJlhk6 AVIVA PLC 01/03/2022 09:00:01 83 421.90 XLON 22060XJlhb1 AVIVA PLC 01/03/2022 09:00:00 78 422.00 XLON 22060XJlhao AVIVA PLC 01/03/2022 09:00:00 1190 422.00 XLON 22060XJlhan AVIVA PLC 01/03/2022 09:00:00 1618 422.10 XLON 22060XJlham AVIVA PLC 01/03/2022 08:59:56 1181 422.10 XLON 22060XJlha8 AVIVA PLC 01/03/2022 08:59:56 268 422.10 XLON 22060XJlha7 AVIVA PLC 01/03/2022 08:59:56 221 422.10 XLON 22060XJlha6 AVIVA PLC 01/03/2022 08:59:31 1923 422.10 XLON 22060XJlh8a AVIVA PLC 01/03/2022 08:58:37 2346 421.90 XLON 22060XJlh3m AVIVA PLC 01/03/2022 08:58:32 500 422.00 XLON 22060XJlh3b AVIVA PLC 01/03/2022 08:58:12 3023 422.00 XLON 22060XJlgyp AVIVA PLC 01/03/2022 08:58:12 203 422.00 XLON 22060XJlgyo AVIVA PLC 01/03/2022 08:56:52 487 421.80 XLON 22060XJlgsk AVIVA PLC 01/03/2022 08:56:31 546 421.60 XLON 22060XJlgr0 AVIVA PLC 01/03/2022 08:56:04 399 421.80 XLON 22060XJlgor AVIVA PLC 01/03/2022 08:56:02 369 421.90 XLON 22060XJlgog AVIVA PLC 01/03/2022 08:55:47 500 422.00 XLON 22060XJlgn7 AVIVA PLC 01/03/2022 08:55:47 1024 422.00 XLON 22060XJlgn6 AVIVA PLC 01/03/2022 08:55:42 2334 422.10 XLON 22060XJlgmk AVIVA PLC 01/03/2022 08:55:42 667 422.10 XLON 22060XJlgmj AVIVA PLC 01/03/2022 08:55:42 2080 422.10 XLON 22060XJlgmi AVIVA PLC 01/03/2022 08:54:22 183 421.80 XLON 22060XJlgfi AVIVA PLC 01/03/2022 08:54:22 1604 421.80 XLON 22060XJlgfg AVIVA PLC 01/03/2022 08:53:55 799 421.80 XLON 22060XJlgdp AVIVA PLC 01/03/2022 08:53:24 553 421.80 XLON 22060XJlga8 AVIVA PLC 01/03/2022 08:52:51 548 422.10 XLON 22060XJlg7m AVIVA PLC 01/03/2022 08:52:51 34 422.10 XLON 22060XJlg7e AVIVA PLC 01/03/2022 08:52:51 384 422.10 XLON 22060XJlg7d AVIVA PLC 01/03/2022 08:52:42 601 422.20 XLON 22060XJlg6u AVIVA PLC 01/03/2022 08:52:42 386 422.20 XLON 22060XJlg6t AVIVA PLC 01/03/2022 08:52:24 55 422.20 XLON 22060XJlg5s AVIVA PLC 01/03/2022 08:52:24 500 422.20 XLON 22060XJlg5r AVIVA PLC 01/03/2022 08:52:24 845 422.10 XLON 22060XJlg5q AVIVA PLC 01/03/2022 08:52:24 1205 422.20 XLON 22060XJlg5p AVIVA PLC 01/03/2022 08:52:03 2072 422.10 XLON 22060XJlg26 AVIVA PLC 01/03/2022 08:52:03 317 422.10 XLON 22060XJlg25 AVIVA PLC 01/03/2022 08:52:02 328 422.20 XLON 22060XJlg1x AVIVA PLC 01/03/2022 08:52:02 686 422.20 XLON 22060XJlg1w AVIVA PLC 01/03/2022 08:52:02 397 422.20 XLON 22060XJlg1v AVIVA PLC 01/03/2022 08:50:28 350 422.40 XLON 22060XJlftz AVIVA PLC 01/03/2022 08:50:28 337 422.40 XLON 22060XJlfu0 AVIVA PLC 01/03/2022 08:50:28 366 422.40 XLON 22060XJlftx AVIVA PLC 01/03/2022 08:50:16 828 422.50 XLON 22060XJlfsz AVIVA PLC 01/03/2022 08:49:56 583 422.90 XLON 22060XJlfsa AVIVA PLC 01/03/2022 08:49:56 687 422.90 XLON 22060XJlfs9 AVIVA PLC 01/03/2022 08:49:46 984 422.90 XLON 22060XJlfqv AVIVA PLC 01/03/2022 08:49:46 1227 422.90 XLON 22060XJlfqt AVIVA PLC 01/03/2022 08:49:46 174 422.90 XLON 22060XJlfqr AVIVA PLC 01/03/2022 08:49:34 190 423.00 XLON 22060XJlfq0 AVIVA PLC 01/03/2022 08:49:34 1265 423.00 XLON 22060XJlfpz AVIVA PLC 01/03/2022 08:48:32 169 423.00 XLON 22060XJlfji AVIVA PLC 01/03/2022 08:48:32 350 423.00 XLON 22060XJlfjg AVIVA PLC 01/03/2022 08:48:32 519 423.00 XLON 22060XJlfje AVIVA PLC 01/03/2022 08:48:20 68 423.10 XLON 22060XJlfhn AVIVA PLC 01/03/2022 08:48:20 675 423.10 XLON 22060XJlfhm AVIVA PLC 01/03/2022 08:48:20 1120 423.10 XLON 22060XJlfhj AVIVA PLC 01/03/2022 08:48:00 494 423.20 XLON 22060XJlfgi AVIVA PLC 01/03/2022 08:48:00 653 423.20 XLON 22060XJlfgh AVIVA PLC 01/03/2022 08:48:00 195 423.20 XLON 22060XJlfgg AVIVA PLC 01/03/2022 08:48:00 95 423.20 XLON 22060XJlfgf AVIVA PLC 01/03/2022 08:47:57 639 423.30 XLON 22060XJlfg4 AVIVA PLC 01/03/2022 08:47:57 715 423.30 XLON 22060XJlfg3 AVIVA PLC 01/03/2022 08:47:57 381 423.30 XLON 22060XJlfg2 AVIVA PLC 01/03/2022 08:47:36 155 423.20 XLON 22060XJlfes AVIVA PLC 01/03/2022 08:47:36 778 423.20 XLON 22060XJlfer AVIVA PLC 01/03/2022 08:47:36 2160 423.20 XLON 22060XJlfeq AVIVA PLC 01/03/2022 08:47:24 2245 423.20 XLON 22060XJlfcq AVIVA PLC 01/03/2022 08:47:14 913 423.20 XLON 22060XJlfbr AVIVA PLC 01/03/2022 08:47:14 2083 423.30 XLON 22060XJlfbq AVIVA PLC 01/03/2022 08:45:11 415 422.30 XLON 22060XJlf43 AVIVA PLC 01/03/2022 08:45:11 3282 422.30 XLON 22060XJlf41 AVIVA PLC 01/03/2022 08:44:55 420 422.40 XLON 22060XJlf2u AVIVA PLC 01/03/2022 08:44:55 426 422.40 XLON 22060XJlf2t AVIVA PLC 01/03/2022 08:44:55 421 422.40 XLON 22060XJlf2s AVIVA PLC 01/03/2022 08:44:55 568 422.40 XLON 22060XJlf2r AVIVA PLC 01/03/2022 08:44:55 390 422.40 XLON 22060XJlf2q AVIVA PLC 01/03/2022 08:44:44 1006 422.20 XLON 22060XJlf1y AVIVA PLC 01/03/2022 08:43:47 487 422.20 XLON 22060XJlewh AVIVA PLC 01/03/2022 08:42:49 1283 422.00 XLON 22060XJlete AVIVA PLC 01/03/2022 08:42:41 1283 422.10 XLON 22060XJlesv AVIVA PLC 01/03/2022 08:41:46 36 422.30 XLON 22060XJleoq AVIVA PLC 01/03/2022 08:41:46 1202 422.30 XLON 22060XJleop AVIVA PLC 01/03/2022 08:41:46 1196 422.40 XLON 22060XJleon AVIVA PLC 01/03/2022 08:41:37 1429 422.50 XLON 22060XJlen9 AVIVA PLC 01/03/2022 08:41:15 1190 422.40 XLON 22060XJlelt AVIVA PLC 01/03/2022 08:41:15 598 422.40 XLON 22060XJlels AVIVA PLC 01/03/2022 08:40:19 475 422.10 XLON 22060XJlegm AVIVA PLC 01/03/2022 08:40:15 666 422.20 XLON 22060XJlegj AVIVA PLC 01/03/2022 08:40:15 128 422.20 XLON 22060XJlegi AVIVA PLC 01/03/2022 08:40:10 1807 422.30 XLON 22060XJleg1 AVIVA PLC 01/03/2022 08:40:10 1812 422.30 XLON 22060XJlefy AVIVA PLC 01/03/2022 08:39:42 487 422.40 XLON 22060XJledn AVIVA PLC 01/03/2022 08:38:52 293 422.40 XLON 22060XJle94 AVIVA PLC 01/03/2022 08:38:52 681 422.40 XLON 22060XJle91 AVIVA PLC 01/03/2022 08:38:52 974 422.50 XLON 22060XJle8y AVIVA PLC 01/03/2022 08:38:45 634 422.60 XLON 22060XJle7o AVIVA PLC 01/03/2022 08:38:45 109 422.60 XLON 22060XJle7n AVIVA PLC 01/03/2022 08:38:28 1200 422.70 XLON 22060XJle72 AVIVA PLC 01/03/2022 08:38:20 487 422.80 XLON 22060XJle6o AVIVA PLC 01/03/2022 08:38:13 2341 422.80 XLON 22060XJle6a AVIVA PLC 01/03/2022 08:38:13 1251 422.80 XLON 22060XJle67 AVIVA PLC 01/03/2022 08:37:06 1404 422.70 XLON 22060XJle1o AVIVA PLC 01/03/2022 08:37:06 1478 422.70 XLON 22060XJle1n AVIVA PLC 01/03/2022 08:36:44 88 422.70 XLON 22060XJldyu AVIVA PLC 01/03/2022 08:36:44 897 422.80 XLON 22060XJldyt AVIVA PLC 01/03/2022 08:36:44 678 422.80 XLON 22060XJldys AVIVA PLC 01/03/2022 08:36:00 845 422.20 XLON 22060XJldv9 AVIVA PLC 01/03/2022 08:35:52 1928 422.30 XLON 22060XJlduz AVIVA PLC 01/03/2022 08:35:52 2481 422.30 XLON 22060XJlduy AVIVA PLC 01/03/2022 08:35:29 1684 422.30 XLON 22060XJldth AVIVA PLC 01/03/2022 08:35:29 1117 422.30 XLON 22060XJldtg AVIVA PLC 01/03/2022 08:33:52 495 421.60 XLON 22060XJldkz AVIVA PLC 01/03/2022 08:33:51 539 421.70 XLON 22060XJldks AVIVA PLC 01/03/2022 08:33:51 539 421.70 XLON 22060XJldkr AVIVA PLC 01/03/2022 08:33:39 36 421.80 XLON 22060XJldk0 AVIVA PLC 01/03/2022 08:33:39 307 421.80 XLON 22060XJldjz AVIVA PLC 01/03/2022 08:33:39 535 421.80 XLON 22060XJldjx AVIVA PLC 01/03/2022 08:33:39 535 421.80 XLON 22060XJldjw AVIVA PLC 01/03/2022 08:33:39 2090 421.80 XLON 22060XJldju AVIVA PLC 01/03/2022 08:33:08 407 421.00 XLON 22060XJldg7 AVIVA PLC 01/03/2022 08:33:08 757 421.00 XLON 22060XJldg5 AVIVA PLC 01/03/2022 08:32:48 751 420.90 XLON 22060XJldec AVIVA PLC 01/03/2022 08:32:28 487 420.90 XLON 22060XJlddf AVIVA PLC 01/03/2022 08:32:28 414 420.90 XLON 22060XJlddc AVIVA PLC 01/03/2022 08:32:03 487 420.90 XLON 22060XJlda8 AVIVA PLC 01/03/2022 08:32:03 905 420.80 XLON 22060XJlda7 AVIVA PLC 01/03/2022 08:31:58 2065 420.90 XLON 22060XJld9v AVIVA PLC 01/03/2022 08:31:58 853 421.00 XLON 22060XJld9q AVIVA PLC 01/03/2022 08:31:58 1251 421.00 XLON 22060XJld9p AVIVA PLC 01/03/2022 08:30:55 779 420.60 XLON 22060XJld5r AVIVA PLC 01/03/2022 08:30:54 10 420.70 XLON 22060XJld5q AVIVA PLC 01/03/2022 08:30:54 480 420.70 XLON 22060XJld5p AVIVA PLC 01/03/2022 08:30:54 160 420.70 XLON 22060XJld5o AVIVA PLC 01/03/2022 08:30:54 601 420.70 XLON 22060XJld5n AVIVA PLC 01/03/2022 08:30:52 2043 420.80 XLON 22060XJld5m AVIVA PLC 01/03/2022 08:30:27 3077 420.90 XLON 22060XJld4r AVIVA PLC 01/03/2022 08:30:12 698 420.90 XLON 22060XJld3w AVIVA PLC 01/03/2022 08:28:35 700 420.10 XLON 22060XJlcwl AVIVA PLC 01/03/2022 08:28:35 845 420.20 XLON 22060XJlcwk AVIVA PLC 01/03/2022 08:28:25 608 420.40 XLON 22060XJlcvv AVIVA PLC 01/03/2022 08:28:19 628 420.50 XLON 22060XJlcvk AVIVA PLC 01/03/2022 08:28:17 756 420.50 XLON 22060XJlcvb AVIVA PLC 01/03/2022 08:28:08 883 420.60 XLON 22060XJlcuz AVIVA PLC 01/03/2022 08:27:58 731 420.70 XLON 22060XJlcub AVIVA PLC 01/03/2022 08:27:57 1667 420.80 XLON 22060XJlctr AVIVA PLC 01/03/2022 08:27:42 3077 420.70 XLON 22060XJlct6 AVIVA PLC 01/03/2022 08:26:57 500 420.60 XLON 22060XJlcp3 AVIVA PLC 01/03/2022 08:26:47 1030 420.50 XLON 22060XJlcop AVIVA PLC 01/03/2022 08:25:53 559 420.50 XLON 22060XJlcgd AVIVA PLC 01/03/2022 08:25:49 487 420.70 XLON 22060XJlcew AVIVA PLC 01/03/2022 08:25:44 330 420.60 XLON 22060XJlcee AVIVA PLC 01/03/2022 08:25:43 732 420.70 XLON 22060XJlced AVIVA PLC 01/03/2022 08:25:17 682 420.80 XLON 22060XJlcc5 AVIVA PLC 01/03/2022 08:25:17 856 420.90 XLON 22060XJlcc4 AVIVA PLC 01/03/2022 08:25:07 798 420.60 XLON 22060XJlcb8 AVIVA PLC 01/03/2022 08:25:04 1820 420.70 XLON 22060XJlcav AVIVA PLC 01/03/2022 08:25:01 801 420.80 XLON 22060XJlcae AVIVA PLC 01/03/2022 08:25:01 199 420.80 XLON 22060XJlcad AVIVA PLC 01/03/2022 08:24:49 995 420.80 XLON 22060XJlc9p AVIVA PLC 01/03/2022 08:24:46 500 420.90 XLON 22060XJlc8h AVIVA PLC 01/03/2022 08:23:41 483 420.30 XLON 22060XJlc1n AVIVA PLC 01/03/2022 08:23:41 500 420.40 XLON 22060XJlc1e AVIVA PLC 01/03/2022 08:23:38 500 420.50 XLON 22060XJlc1c AVIVA PLC 01/03/2022 08:23:29 635 420.50 XLON 22060XJlc0b AVIVA PLC 01/03/2022 08:23:29 842 420.60 XLON 22060XJlc0a AVIVA PLC 01/03/2022 08:23:19 909 420.70 XLON 22060XJlbz2 AVIVA PLC 01/03/2022 08:23:07 449 420.80 XLON 22060XJlbwd AVIVA PLC 01/03/2022 08:23:07 51 420.80 XLON 22060XJlbwc AVIVA PLC 01/03/2022 08:23:06 826 420.90 XLON 22060XJlbw6 AVIVA PLC 01/03/2022 08:23:06 538 421.00 XLON 22060XJlbw1 AVIVA PLC 01/03/2022 08:23:04 639 421.00 XLON 22060XJlbvv AVIVA PLC 01/03/2022 08:22:10 432 421.30 XLON 22060XJlbp7 AVIVA PLC 01/03/2022 08:22:09 693 421.50 XLON 22060XJlbp2 AVIVA PLC 01/03/2022 08:22:09 988 421.60 XLON 22060XJlbp0 AVIVA PLC 01/03/2022 08:22:03 820 421.60 XLON 22060XJlbo1 AVIVA PLC 01/03/2022 08:22:02 1169 421.70 XLON 22060XJlbnw AVIVA PLC 01/03/2022 08:21:13 738 421.20 XLON 22060XJlbgf AVIVA PLC 01/03/2022 08:21:11 412 421.30 XLON 22060XJlbg6 AVIVA PLC 01/03/2022 08:21:08 500 421.40 XLON 22060XJlbft AVIVA PLC 01/03/2022 08:21:01 1436 421.20 XLON 22060XJlbe2 AVIVA PLC 01/03/2022 08:21:01 1369 421.20 XLON 22060XJlbe1 AVIVA PLC 01/03/2022 08:20:17 749 421.10 XLON 22060XJlb3p AVIVA PLC 01/03/2022 08:20:14 1453 421.10 XLON 22060XJlb37 AVIVA PLC 01/03/2022 08:20:10 609 421.30 XLON 22060XJlb2o AVIVA PLC 01/03/2022 08:20:06 500 421.40 XLON 22060XJlb1y AVIVA PLC 01/03/2022 08:19:43 1699 421.00 XLON 22060XJlayw AVIVA PLC 01/03/2022 08:19:39 885 421.10 XLON 22060XJlay8 AVIVA PLC 01/03/2022 08:19:39 2028 421.20 XLON 22060XJlay7 AVIVA PLC 01/03/2022 08:19:09 1864 420.90 XLON 22060XJlauf AVIVA PLC 01/03/2022 08:18:28 681 420.70 XLON 22060XJlanp AVIVA PLC 01/03/2022 08:18:27 1130 420.80 XLON 22060XJlamu AVIVA PLC 01/03/2022 08:18:26 738 420.90 XLON 22060XJlamn AVIVA PLC 01/03/2022 08:18:25 1788 421.00 XLON 22060XJlama AVIVA PLC 01/03/2022 08:17:08 470 421.30 XLON 22060XJladu AVIVA PLC 01/03/2022 08:17:08 18 421.30 XLON 22060XJladt AVIVA PLC 01/03/2022 08:17:07 746 421.40 XLON 22060XJladn AVIVA PLC 01/03/2022 08:17:01 819 421.50 XLON 22060XJlad8 AVIVA PLC 01/03/2022 08:17:01 245 421.50 XLON 22060XJlad7 AVIVA PLC 01/03/2022 08:17:00 686 421.60 XLON 22060XJlad6 AVIVA PLC 01/03/2022 08:16:44 846 421.80 XLON 22060XJlac7 AVIVA PLC 01/03/2022 08:16:44 531 421.90 XLON 22060XJlac6 AVIVA PLC 01/03/2022 08:16:37 176 422.00 XLON 22060XJlabc AVIVA PLC 01/03/2022 08:16:37 324 422.00 XLON 22060XJlabb AVIVA PLC 01/03/2022 08:16:21 1039 421.80 XLON 22060XJlaa1 AVIVA PLC 01/03/2022 08:16:19 450 421.80 XLON 22060XJla9m AVIVA PLC 01/03/2022 08:16:18 946 421.90 XLON 22060XJla91 AVIVA PLC 01/03/2022 08:15:53 1350 421.60 XLON 22060XJla6f AVIVA PLC 01/03/2022 08:15:53 3077 421.70 XLON 22060XJla6e AVIVA PLC 01/03/2022 08:14:43 959 422.20 XLON 22060XJl9vt AVIVA PLC 01/03/2022 08:14:43 959 422.30 XLON 22060XJl9vm AVIVA PLC 01/03/2022 08:14:43 1368 422.40 XLON 22060XJl9vl AVIVA PLC 01/03/2022 08:14:12 443 421.90 XLON 22060XJl9sx AVIVA PLC 01/03/2022 08:14:10 826 422.00 XLON 22060XJl9si AVIVA PLC 01/03/2022 08:14:06 264 422.00 XLON 22060XJl9s1 AVIVA PLC 01/03/2022 08:14:04 1820 422.10 XLON 22060XJl9rl AVIVA PLC 01/03/2022 08:14:02 1729 422.20 XLON 22060XJl9ra AVIVA PLC 01/03/2022 08:14:02 450 422.20 XLON 22060XJl9r9 AVIVA PLC 01/03/2022 08:14:02 40 422.20 XLON 22060XJl9r8 AVIVA PLC 01/03/2022 08:13:22 288 422.30 XLON 22060XJl9lm AVIVA PLC 01/03/2022 08:13:22 394 422.30 XLON 22060XJl9ll AVIVA PLC 01/03/2022 08:13:22 953 422.40 XLON 22060XJl9lk AVIVA PLC 01/03/2022 08:13:22 603 422.40 XLON 22060XJl9lj AVIVA PLC 01/03/2022 08:13:17 1556 422.50 XLON 22060XJl9l2 AVIVA PLC 01/03/2022 08:12:38 638 422.60 XLON 22060XJl9fi AVIVA PLC 01/03/2022 08:12:38 314 422.60 XLON 22060XJl9fh AVIVA PLC 01/03/2022 08:12:25 420 422.70 XLON 22060XJl9dq AVIVA PLC 01/03/2022 08:12:07 461 422.50 XLON 22060XJl9bm AVIVA PLC 01/03/2022 08:12:07 1234 422.60 XLON 22060XJl9bl AVIVA PLC 01/03/2022 08:12:03 544 422.70 XLON 22060XJl9ac AVIVA PLC 01/03/2022 08:12:03 450 422.70 XLON 22060XJl9ab AVIVA PLC 01/03/2022 08:12:02 240 422.70 XLON 22060XJl9a1 AVIVA PLC 01/03/2022 08:12:02 2143 422.80 XLON 22060XJl9a0 AVIVA PLC 01/03/2022 08:12:02 670 422.80 XLON 22060XJl99z AVIVA PLC 01/03/2022 08:11:51 1982 422.90 XLON 22060XJl97r AVIVA PLC 01/03/2022 08:11:13 1983 422.50 XLON 22060XJl943 AVIVA PLC 01/03/2022 08:10:38 1039 422.10 XLON 22060XJl8y8 AVIVA PLC 01/03/2022 08:10:19 99 421.20 XLON 22060XJl8wz AVIVA PLC 01/03/2022 08:10:05 118 421.20 XLON 22060XJl8vt AVIVA PLC 01/03/2022 08:10:04 324 421.20 XLON 22060XJl8vs AVIVA PLC 01/03/2022 08:10:03 767 421.30 XLON 22060XJl8vq AVIVA PLC 01/03/2022 08:10:03 1722 421.40 XLON 22060XJl8vp AVIVA PLC 01/03/2022 08:10:00 1857 421.50 XLON 22060XJl8vi AVIVA PLC 01/03/2022 08:10:00 1047 421.50 XLON 22060XJl8vh AVIVA PLC 01/03/2022 08:09:17 589 420.80 XLON 22060XJl8s0 AVIVA PLC 01/03/2022 08:09:16 978 420.90 XLON 22060XJl8rx AVIVA PLC 01/03/2022 08:09:16 1143 421.00 XLON 22060XJl8rw AVIVA PLC 01/03/2022 08:09:11 1859 421.10 XLON 22060XJl8rc AVIVA PLC 01/03/2022 08:09:11 119 421.10 XLON 22060XJl8rb AVIVA PLC 01/03/2022 08:08:57 740 420.90 XLON 22060XJl8q0 AVIVA PLC 01/03/2022 08:08:53 500 421.00 XLON 22060XJl8po AVIVA PLC 01/03/2022 08:08:16 643 420.70 XLON 22060XJl8nh AVIVA PLC 01/03/2022 08:08:16 1469 420.80 XLON 22060XJl8ng AVIVA PLC 01/03/2022 08:08:01 3185 420.70 XLON 22060XJl8l6 AVIVA PLC 01/03/2022 08:08:00 433 420.90 XLON 22060XJl8kz AVIVA PLC 01/03/2022 08:08:00 230 420.90 XLON 22060XJl8ky AVIVA PLC 01/03/2022 08:08:00 1184 420.90 XLON 22060XJl8kx AVIVA PLC 01/03/2022 08:07:51 848 420.90 XLON 22060XJl8jn AVIVA PLC 01/03/2022 08:07:51 1407 421.00 XLON 22060XJl8jm AVIVA PLC 01/03/2022 08:07:50 500 421.10 XLON 22060XJl8j8 AVIVA PLC 01/03/2022 08:07:13 872 420.80 XLON 22060XJl8en AVIVA PLC 01/03/2022 08:07:13 400 420.80 XLON 22060XJl8ek AVIVA PLC 01/03/2022 08:07:12 406 420.80 XLON 22060XJl8ea AVIVA PLC 01/03/2022 08:07:12 2709 420.80 XLON 22060XJl8e9 AVIVA PLC 01/03/2022 08:07:12 98 420.80 XLON 22060XJl8e8 AVIVA PLC 01/03/2022 08:07:12 397 420.80 XLON 22060XJl8e7 AVIVA PLC 01/03/2022 08:06:31 442 420.10 XLON 22060XJl8b6 AVIVA PLC 01/03/2022 08:06:31 31 420.10 XLON 22060XJl8b5 AVIVA PLC 01/03/2022 08:06:17 918 419.20 XLON 22060XJl89j AVIVA PLC 01/03/2022 08:05:53 790 419.30 XLON 22060XJl876 AVIVA PLC 01/03/2022 08:05:53 2100 419.30 XLON 22060XJl875 AVIVA PLC 01/03/2022 08:05:53 223 419.30 XLON 22060XJl874 AVIVA PLC 01/03/2022 08:05:53 230 419.30 XLON 22060XJl873 AVIVA PLC 01/03/2022 08:05:53 1371 419.30 XLON 22060XJl872 AVIVA PLC 01/03/2022 08:05:49 2662 419.30 XLON 22060XJl86w AVIVA PLC 01/03/2022 08:05:49 561 419.20 XLON 22060XJl86v AVIVA PLC 01/03/2022 08:05:49 1075 419.30 XLON 22060XJl86u AVIVA PLC 01/03/2022 08:05:47 932 419.30 XLON 22060XJl86t AVIVA PLC 01/03/2022 08:05:44 318 419.40 XLON 22060XJl86p AVIVA PLC 01/03/2022 08:05:44 182 419.40 XLON 22060XJl86o AVIVA PLC 01/03/2022 08:04:42 1690 418.50 XLON 22060XJl816 AVIVA PLC 01/03/2022 08:04:02 775 418.10 XLON 22060XJl7w6 AVIVA PLC 01/03/2022 08:04:01 404 418.30 XLON 22060XJl7w0 AVIVA PLC 01/03/2022 08:04:01 1287 418.20 XLON 22060XJl7vz AVIVA PLC 01/03/2022 08:04:01 2140 418.30 XLON 22060XJl7vy AVIVA PLC 01/03/2022 08:03:49 697 418.40 XLON 22060XJl7ul AVIVA PLC 01/03/2022 08:03:49 500 418.40 XLON 22060XJl7uk AVIVA PLC 01/03/2022 08:03:48 116 418.40 XLON 22060XJl7ug AVIVA PLC 01/03/2022 08:03:48 500 418.40 XLON 22060XJl7uf AVIVA PLC 01/03/2022 08:03:39 1067 417.60 XLON 22060XJl7tq AVIVA PLC 01/03/2022 08:03:32 500 417.70 XLON 22060XJl7t1 AVIVA PLC 01/03/2022 08:03:11 500 417.40 XLON 22060XJl7rh AVIVA PLC 01/03/2022 08:02:37 78 417.50 XLON 22060XJl7o3 AVIVA PLC 01/03/2022 08:02:36 705 417.70 XLON 22060XJl7o2 AVIVA PLC 01/03/2022 08:02:36 1181 417.80 XLON 22060XJl7nv AVIVA PLC 01/03/2022 08:02:36 2692 417.90 XLON 22060XJl7nu AVIVA PLC 01/03/2022 08:02:36 962 417.90 XLON 22060XJl7nt AVIVA PLC 01/03/2022 08:02:36 1373 418.00 XLON 22060XJl7ns AVIVA PLC 01/03/2022 08:02:01 3404 417.30 XLON 22060XJl7l6 AVIVA PLC 01/03/2022 08:01:42 1128 417.30 XLON 22060XJl7jt AVIVA PLC 01/03/2022 08:01:37 487 417.40 XLON 22060XJl7je AVIVA PLC 01/03/2022 08:01:22 2211 416.60 XLON 22060XJl7j9 AVIVA PLC 01/03/2022 08:01:21 453 416.70 XLON 22060XJl7j7 AVIVA PLC 01/03/2022 08:01:21 546 416.70 XLON 22060XJl7j4 AVIVA PLC 01/03/2022 08:01:21 848 416.80 XLON 22060XJl7j3 AVIVA PLC 01/03/2022 08:01:21 265 416.80 XLON 22060XJl7j2 AVIVA PLC 01/03/2022 08:01:02 1410 416.40 XLON 22060XJl7i0 AVIVA PLC 01/03/2022 08:01:02 500 416.50 XLON 22060XJl7hz This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTVLILIIF