AI Terminal
Kingfisher PLC
Transaction in Own Shares • Mar 2, 2022
4675_rns_2022-03-02_90dd8a0c-3306-4d44-ad9d-241e8bed9790.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 2808D
Kingfisher PLC
02 March 2022
KINGFISHER PLC
Transaction in own shares
02 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: | 01 March 2022 |
| Total number of shares purchased: | 500,000 |
| Volume Weighted Average price paid per share: | GBp 302.8000 |
| Highest price paid per share: | GBp 302.8000 |
| Lowest price paid per share: | GBp 302.8000 |
To date, Kingfisher has purchased 22,272,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| London Stock Exchange | 482,245 | 302.8071 |
| BATS Europe | 4,759 | 302.9515 |
| Chi-X Europe | 5,635 | 303.0030 |
| Turquoise | 3,666 | 303.2000 |
| Aquis Exchange | 3,695 | 302.9396 |
Schedule of Purchases - Individual Transactions
| Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number | ||||
| 302.9 | 08:23:46 | CHIX | 833 | 592103581817335000 | ||||
| 302.9 | 08:23:46 | XLON | 1305 | 606177332286069000 | ||||
| 302.9 | 12:15:53 | XLON | 988 | 606177332291069000 | ||||
| 303.2 | 16:18:39 | XLON | 966 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | TRQX | 785 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | XLON | 342 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | XLON | 1507 | 606177332299609000 | ||||
| 303.2 | 16:18:39 | XLON | 1209 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | XLON | 443 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | BATE | 792 | 592103581831259000 | ||||
| 303.2 | 16:18:39 | AQXE | 688 | 606177332299609000 | ||||
| 303.2 | 16:18:59 | XLON | 161 | 592103581831274000 | ||||
| 303.2 | 16:18:59 | XLON | 1354 | 592103581831274000 | ||||
| 303.2 | 16:19:00 | AQXE | 1170 | 606177332299624000 | ||||
| 303.2 | 16:19:00 | CHIX | 688 | 592103581831276000 | ||||
| 303.2 | 16:19:00 | TRQX | 420 | 592103581831276000 | ||||
| 303.2 | 16:19:00 | AQXE | 50 | 606177332299624000 | ||||
| 303.2 | 16:19:02 | XLON | 17 | 592103581831277000 | ||||
| 303.2 | 16:19:02 | TRQX | 365 | 592103581831277000 | ||||
| 303.2 | 16:25:52 | TRQX | 688 | 592103581831609000 | ||||
| 303.2 | 16:25:52 | TRQX | 688 | 592103581831609000 | ||||
| 303.2 | 16:25:52 | TRQX | 373 | 592103581831609000 | ||||
| 303.2 | 16:27:03 | CHIX | 334 | 606177332299995000 | ||||
| 303.2 | 16:27:08 | BATE | 45 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | TRQX | 347 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | BATE | 282 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | BATE | 280 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | BATE | 688 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | CHIX | 1231 | 592103581831663000 | ||||
| 303.2 | 16:27:08 | CHIX | 1173 | 606177332299999000 | ||||
| 303.2 | 16:27:08 | BATE | 688 | 606177332299999000 | ||||
| 303.2 | 16:27:08 | XLON | 904 | 606177332299999000 | ||||
| 303.2 | 16:27:11 | XLON | 1168 | 592103581831664000 | ||||
| 303.1 | 16:27:38 | XLON | 483 | 606177332300017000 | ||||
| 303.1 | 16:27:44 | XLON | 738 | 606177332300020000 | ||||
| 302.8 | 16:28:39 | XLON | 1528 | 592103581831722000 | ||||
| 302.8 | 16:28:39 | BATE | 199 | 606177332300057000 | ||||
| 302.8 | 16:28:39 | BATE | 400 | 606177332300057000 | ||||
| 302.8 | 16:28:40 | AQXE | 37 | 592103581831722000 | ||||
| 302.8 | 16:28:41 | AQXE | 166 | 592103581831723000 | ||||
| 302.8 | 16:28:43 | XLON | 758 | 592103581831724000 | ||||
| 302.8 | 16:28:43 | AQXE | 27 | 592103581831724000 | ||||
| 302.8 | 16:28:45 | AQXE | 600 | 592103581831725000 | ||||
| 302.8 | 16:28:46 | BATE | 21 | 606177332300061000 | ||||
| 302.8 | 16:28:53 | AQXE | 133 | 592103581831730000 | ||||
| 302.8 | 16:28:53 | BATE | 68 | 606177332300065000 | ||||
| 302.7 | 16:29:10 | XLON | 1410 | 592103581831738000 | ||||
| 302.65 | 16:29:10 | CHIX | 688 | 606177332300073000 | ||||
| 302.5 | 16:29:30 | BATE | 196 | 592103581831747000 | ||||
| 302.5 | 16:29:49 | XLON | 891 | 592103581831758000 | ||||
| 302.5 | 16:29:49 | CHIX | 688 | 606177332300091000 | ||||
| 302.5 | 16:29:49 | AQXE | 478 | 592103581831758000 | ||||
| 302.5 | 16:29:49 | BATE | 1100 | 592103581831758000 | ||||
| 302.5 | 16:29:50 | AQXE | 346 | 592103581831758000 | ||||
| 302.8 | 16:35:14 | XLON | 17272 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 43427 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 1929 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 29131 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 820 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 138904 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 2229 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 9900 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 6816 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 819 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 23436 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 30617 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 79149 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 22653 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 820 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 6680 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 819 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 2099 | 592103581831789000 | ||||
| 302.8 | 16:35:14 | XLON | 48553 | 592103581831789000 | ||||
| Contacts: | Tel: | Email: | ||||||
| Company Secretary | +44 (0) 7768 806248 | [email protected] | ||||||
| Investor Relations | +44 (0) 20 7644 1082 | [email protected] | ||||||
| Treasury | +44 (0) 20 7644 1170 | [email protected] | ||||||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXDFEDPAEFA