Aviva PLC

Transaction in Own Shares • Mar 2, 2022

National Storage Mechanism | Additional information RNS Number : 4510D Aviva PLC 02 March 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 2 March 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,269,729 Lowest price paid per share (GBp): 390.8000p Highest price paid per share (GBp): 417.9000p Average price paid per share (GBp): 411.7726p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 2 March 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 02/03/2022 16:28:04 423 411.70 XLON 22061XJrkg6 AVIVA PLC 02/03/2022 16:28:00 599 411.90 XLON 22061XJrkfb AVIVA PLC 02/03/2022 16:28:00 500 411.90 XLON 22061XJrkfa AVIVA PLC 02/03/2022 16:28:00 493 411.90 XLON 22061XJrkf9 AVIVA PLC 02/03/2022 16:27:53 1054 411.90 XLON 22061XJrke7 AVIVA PLC 02/03/2022 16:27:53 500 411.90 XLON 22061XJrke5 AVIVA PLC 02/03/2022 16:27:53 64 411.90 XLON 22061XJrke3 AVIVA PLC 02/03/2022 16:27:40 772 411.70 XLON 22061XJrkcn AVIVA PLC 02/03/2022 16:27:40 655 411.70 XLON 22061XJrkcm AVIVA PLC 02/03/2022 16:27:36 400 411.70 XLON 22061XJrkbv AVIVA PLC 02/03/2022 16:27:36 340 411.70 XLON 22061XJrkbu AVIVA PLC 02/03/2022 16:27:36 26 411.70 XLON 22061XJrkbt AVIVA PLC 02/03/2022 16:27:36 945 411.70 XLON 22061XJrkbs AVIVA PLC 02/03/2022 16:27:36 7500 411.70 XLON 22061XJrkbr AVIVA PLC 02/03/2022 16:27:36 170 411.70 XLON 22061XJrkbq AVIVA PLC 02/03/2022 16:27:16 129 411.60 XLON 22061XJrk8v AVIVA PLC 02/03/2022 16:27:15 170 411.60 XLON 22061XJrk8u AVIVA PLC 02/03/2022 16:26:30 120 411.20 XLON 22061XJrk0m AVIVA PLC 02/03/2022 16:26:30 669 411.20 XLON 22061XJrk0p AVIVA PLC 02/03/2022 16:26:30 622 411.20 XLON 22061XJrk0o AVIVA PLC 02/03/2022 16:26:30 210 411.20 XLON 22061XJrk0n AVIVA PLC 02/03/2022 16:26:20 347 411.30 XLON 22061XJrjzj AVIVA PLC 02/03/2022 16:26:20 892 411.30 XLON 22061XJrjzi AVIVA PLC 02/03/2022 16:26:20 292 411.30 XLON 22061XJrjzh AVIVA PLC 02/03/2022 16:26:10 145 411.30 XLON 22061XJrjxl AVIVA PLC 02/03/2022 16:26:10 293 411.30 XLON 22061XJrjxr AVIVA PLC 02/03/2022 16:26:10 509 411.30 XLON 22061XJrjxq AVIVA PLC 02/03/2022 16:26:10 500 411.30 XLON 22061XJrjxp AVIVA PLC 02/03/2022 16:26:10 196 411.30 XLON 22061XJrjxo AVIVA PLC 02/03/2022 16:26:00 421 411.30 XLON 22061XJrjwm AVIVA PLC 02/03/2022 16:26:00 421 411.30 XLON 22061XJrjwl AVIVA PLC 02/03/2022 16:26:00 500 411.30 XLON 22061XJrjwk AVIVA PLC 02/03/2022 16:26:00 307 411.30 XLON 22061XJrjwj AVIVA PLC 02/03/2022 16:26:00 66 411.30 XLON 22061XJrjwi AVIVA PLC 02/03/2022 16:25:33 712 411.10 XLON 22061XJrjru AVIVA PLC 02/03/2022 16:25:33 2012 411.20 XLON 22061XJrjrt AVIVA PLC 02/03/2022 16:25:21 122 411.20 XLON 22061XJrjqh AVIVA PLC 02/03/2022 16:25:21 258 411.30 XLON 22061XJrjqg AVIVA PLC 02/03/2022 16:25:21 669 411.30 XLON 22061XJrjqf AVIVA PLC 02/03/2022 16:25:21 340 411.30 XLON 22061XJrjqe AVIVA PLC 02/03/2022 16:25:18 232 411.40 XLON 22061XJrjq3 AVIVA PLC 02/03/2022 16:25:18 1890 411.40 XLON 22061XJrjq2 AVIVA PLC 02/03/2022 16:25:18 768 411.40 XLON 22061XJrjq1 AVIVA PLC 02/03/2022 16:25:15 149 411.50 XLON 22061XJrjpi AVIVA PLC 02/03/2022 16:25:15 257 411.50 XLON 22061XJrjpg AVIVA PLC 02/03/2022 16:25:10 585 411.50 XLON 22061XJrjp1 AVIVA PLC 02/03/2022 16:25:10 147 411.50 XLON 22061XJrjoz AVIVA PLC 02/03/2022 16:25:10 853 411.50 XLON 22061XJrjp0 AVIVA PLC 02/03/2022 16:24:59 1107 411.50 XLON 22061XJrjmq AVIVA PLC 02/03/2022 16:24:59 4 411.50 XLON 22061XJrjmp AVIVA PLC 02/03/2022 16:24:59 902 411.50 XLON 22061XJrjmo AVIVA PLC 02/03/2022 16:24:59 83 411.50 XLON 22061XJrjmm AVIVA PLC 02/03/2022 16:24:07 312 411.20 XLON 22061XJrj6r AVIVA PLC 02/03/2022 16:24:07 253 411.20 XLON 22061XJrj6q AVIVA PLC 02/03/2022 16:24:07 815 411.20 XLON 22061XJrj6p AVIVA PLC 02/03/2022 16:23:57 195 411.30 XLON 22061XJrj4c AVIVA PLC 02/03/2022 16:23:57 1015 411.30 XLON 22061XJrj4b AVIVA PLC 02/03/2022 16:23:52 545 411.40 XLON 22061XJrj3g AVIVA PLC 02/03/2022 16:23:52 1337 411.40 XLON 22061XJrj3f AVIVA PLC 02/03/2022 16:23:38 430 411.40 XLON 22061XJrj14 AVIVA PLC 02/03/2022 16:23:17 607 411.50 XLON 22061XJrix0 AVIVA PLC 02/03/2022 16:23:13 867 411.60 XLON 22061XJrivr AVIVA PLC 02/03/2022 16:23:13 1161 411.60 XLON 22061XJrivq AVIVA PLC 02/03/2022 16:23:03 809 411.70 XLON 22061XJritx AVIVA PLC 02/03/2022 16:23:03 1029 411.70 XLON 22061XJritw AVIVA PLC 02/03/2022 16:23:01 722 411.80 XLON 22061XJritf AVIVA PLC 02/03/2022 16:23:01 1365 411.80 XLON 22061XJrite AVIVA PLC 02/03/2022 16:22:46 1965 411.90 XLON 22061XJriqd AVIVA PLC 02/03/2022 16:22:46 321 411.90 XLON 22061XJriqb AVIVA PLC 02/03/2022 16:22:24 831 412.00 XLON 22061XJrim5 AVIVA PLC 02/03/2022 16:22:00 603 412.10 XLON 22061XJrii6 AVIVA PLC 02/03/2022 16:21:50 658 412.10 XLON 22061XJrigw AVIVA PLC 02/03/2022 16:21:46 1627 412.20 XLON 22061XJrig0 AVIVA PLC 02/03/2022 16:21:46 698 412.20 XLON 22061XJrifz AVIVA PLC 02/03/2022 16:21:22 205 412.30 XLON 22061XJric9 AVIVA PLC 02/03/2022 16:21:20 538 412.30 XLON 22061XJric1 AVIVA PLC 02/03/2022 16:21:18 810 412.40 XLON 22061XJribo AVIVA PLC 02/03/2022 16:21:18 810 412.40 XLON 22061XJribj AVIVA PLC 02/03/2022 16:21:18 760 412.50 XLON 22061XJribc AVIVA PLC 02/03/2022 16:21:18 583 412.50 XLON 22061XJriba AVIVA PLC 02/03/2022 16:21:17 2148 412.60 XLON 22061XJrib4 AVIVA PLC 02/03/2022 16:21:17 415 412.60 XLON 22061XJrib1 AVIVA PLC 02/03/2022 16:21:17 500 412.60 XLON 22061XJrib2 AVIVA PLC 02/03/2022 16:21:17 1762 412.60 XLON 22061XJriay AVIVA PLC 02/03/2022 16:21:17 389 412.60 XLON 22061XJriau AVIVA PLC 02/03/2022 16:20:16 2329 412.70 XLON 22061XJrhx9 AVIVA PLC 02/03/2022 16:20:03 3015 412.80 XLON 22061XJrhtc AVIVA PLC 02/03/2022 16:20:01 529 412.80 XLON 22061XJrht0 AVIVA PLC 02/03/2022 16:19:57 377 412.80 XLON 22061XJrhrx AVIVA PLC 02/03/2022 16:19:43 449 412.60 XLON 22061XJrhpg AVIVA PLC 02/03/2022 16:19:13 211 412.50 XLON 22061XJrhk8 AVIVA PLC 02/03/2022 16:19:13 437 412.50 XLON 22061XJrhk7 AVIVA PLC 02/03/2022 16:18:50 967 412.30 XLON 22061XJrhdx AVIVA PLC 02/03/2022 16:18:50 917 412.30 XLON 22061XJrhdw AVIVA PLC 02/03/2022 16:18:36 572 412.30 XLON 22061XJrhbw AVIVA PLC 02/03/2022 16:18:35 401 412.40 XLON 22061XJrhbl AVIVA PLC 02/03/2022 16:18:35 279 412.40 XLON 22061XJrhbk AVIVA PLC 02/03/2022 16:18:24 620 412.50 XLON 22061XJrh9v AVIVA PLC 02/03/2022 16:18:16 344 412.60 XLON 22061XJrh82 AVIVA PLC 02/03/2022 16:18:16 541 412.60 XLON 22061XJrh81 AVIVA PLC 02/03/2022 16:18:12 1076 412.70 XLON 22061XJrh7d AVIVA PLC 02/03/2022 16:18:05 488 412.80 XLON 22061XJrh6l AVIVA PLC 02/03/2022 16:17:53 384 412.80 XLON 22061XJrh3n AVIVA PLC 02/03/2022 16:17:53 106 412.80 XLON 22061XJrh3l AVIVA PLC 02/03/2022 16:17:43 815 412.90 XLON 22061XJrh0h AVIVA PLC 02/03/2022 16:17:42 1860 413.00 XLON 22061XJrh05 AVIVA PLC 02/03/2022 16:17:42 3450 413.00 XLON 22061XJrh04 AVIVA PLC 02/03/2022 16:17:38 2 413.00 XLON 22061XJrgz8 AVIVA PLC 02/03/2022 16:17:20 1475 413.10 XLON 22061XJrgvw AVIVA PLC 02/03/2022 16:16:27 712 413.10 XLON 22061XJrgmf AVIVA PLC 02/03/2022 16:16:27 924 413.10 XLON 22061XJrgmd AVIVA PLC 02/03/2022 16:16:21 102 413.20 XLON 22061XJrgl6 AVIVA PLC 02/03/2022 16:16:21 1340 413.20 XLON 22061XJrgl5 AVIVA PLC 02/03/2022 16:16:21 167 413.20 XLON 22061XJrgl4 AVIVA PLC 02/03/2022 16:16:21 500 413.20 XLON 22061XJrgl3 AVIVA PLC 02/03/2022 16:16:21 1793 413.20 XLON 22061XJrgl1 AVIVA PLC 02/03/2022 16:16:21 1612 413.20 XLON 22061XJrgkx AVIVA PLC 02/03/2022 16:16:09 558 413.30 XLON 22061XJrgj0 AVIVA PLC 02/03/2022 16:16:09 178 413.30 XLON 22061XJrgiz AVIVA PLC 02/03/2022 16:15:24 3017 413.20 XLON 22061XJrg9r AVIVA PLC 02/03/2022 16:15:24 1246 413.20 XLON 22061XJrg9q AVIVA PLC 02/03/2022 16:15:24 1566 413.20 XLON 22061XJrg9o AVIVA PLC 02/03/2022 16:14:40 869 413.30 XLON 22061XJrfyt AVIVA PLC 02/03/2022 16:14:04 1395 413.30 XLON 22061XJrfsw AVIVA PLC 02/03/2022 16:14:04 169 413.30 XLON 22061XJrfsv AVIVA PLC 02/03/2022 16:14:04 390 413.30 XLON 22061XJrfss AVIVA PLC 02/03/2022 16:14:04 1378 413.30 XLON 22061XJrfsr AVIVA PLC 02/03/2022 16:13:49 2453 413.40 XLON 22061XJrfqw AVIVA PLC 02/03/2022 16:13:49 249 413.40 XLON 22061XJrfqv AVIVA PLC 02/03/2022 16:13:13 4088 413.50 XLON 22061XJrfmf AVIVA PLC 02/03/2022 16:13:10 505 413.70 XLON 22061XJrfm6 AVIVA PLC 02/03/2022 16:13:10 310 413.70 XLON 22061XJrfm5 AVIVA PLC 02/03/2022 16:13:10 162 413.70 XLON 22061XJrfm4 AVIVA PLC 02/03/2022 16:13:10 2891 413.70 XLON 22061XJrfm3 AVIVA PLC 02/03/2022 16:13:10 1890 413.70 XLON 22061XJrfm2 AVIVA PLC 02/03/2022 16:13:10 1616 413.70 XLON 22061XJrfm1 AVIVA PLC 02/03/2022 16:13:10 417 413.70 XLON 22061XJrflz AVIVA PLC 02/03/2022 16:13:10 162 413.70 XLON 22061XJrfly AVIVA PLC 02/03/2022 16:13:10 123 413.70 XLON 22061XJrflx AVIVA PLC 02/03/2022 16:13:10 500 413.70 XLON 22061XJrfm0 AVIVA PLC 02/03/2022 16:13:10 612 413.70 XLON 22061XJrflw AVIVA PLC 02/03/2022 16:13:10 2151 413.60 XLON 22061XJrflv AVIVA PLC 02/03/2022 16:12:56 562 413.60 XLON 22061XJrfjm AVIVA PLC 02/03/2022 16:10:48 80 413.30 XLON 22061XJreyj AVIVA PLC 02/03/2022 16:10:31 488 413.20 XLON 22061XJrevv AVIVA PLC 02/03/2022 16:09:49 432 413.60 XLON 22061XJreor AVIVA PLC 02/03/2022 16:09:49 116 413.70 XLON 22061XJreoq AVIVA PLC 02/03/2022 16:09:49 500 413.70 XLON 22061XJreop AVIVA PLC 02/03/2022 16:09:49 896 413.50 XLON 22061XJreoo AVIVA PLC 02/03/2022 16:09:49 1486 413.60 XLON 22061XJreon AVIVA PLC 02/03/2022 16:09:49 3389 413.70 XLON 22061XJreom AVIVA PLC 02/03/2022 16:09:49 522 413.80 XLON 22061XJreol AVIVA PLC 02/03/2022 16:09:49 522 413.80 XLON 22061XJreok AVIVA PLC 02/03/2022 16:09:26 488 413.70 XLON 22061XJrej7 AVIVA PLC 02/03/2022 16:09:26 2289 413.70 XLON 22061XJrej3 AVIVA PLC 02/03/2022 16:08:01 676 413.50 XLON 22061XJre50 AVIVA PLC 02/03/2022 16:08:01 80 413.50 XLON 22061XJre4z AVIVA PLC 02/03/2022 16:07:52 287 413.60 XLON 22061XJre46 AVIVA PLC 02/03/2022 16:07:52 552 413.60 XLON 22061XJre45 AVIVA PLC 02/03/2022 16:07:52 500 413.60 XLON 22061XJre44 AVIVA PLC 02/03/2022 16:07:51 1125 413.50 XLON 22061XJre3z AVIVA PLC 02/03/2022 16:07:51 1209 413.60 XLON 22061XJre3x AVIVA PLC 02/03/2022 16:07:51 1207 413.60 XLON 22061XJre3u AVIVA PLC 02/03/2022 16:07:35 1479 413.60 XLON 22061XJre13 AVIVA PLC 02/03/2022 16:06:52 1240 413.30 XLON 22061XJrduh AVIVA PLC 02/03/2022 16:06:52 2828 413.40 XLON 22061XJrdue AVIVA PLC 02/03/2022 16:06:37 2282 413.50 XLON 22061XJrdrm AVIVA PLC 02/03/2022 16:05:48 127 412.80 XLON 22061XJrdjc AVIVA PLC 02/03/2022 16:05:48 64 412.80 XLON 22061XJrdja AVIVA PLC 02/03/2022 16:05:48 500 412.80 XLON 22061XJrdj9 AVIVA PLC 02/03/2022 16:05:48 44 412.80 XLON 22061XJrdj8 AVIVA PLC 02/03/2022 16:05:11 428 412.60 XLON 22061XJrdax AVIVA PLC 02/03/2022 16:05:10 918 412.70 XLON 22061XJrdao AVIVA PLC 02/03/2022 16:05:10 2232 412.80 XLON 22061XJrdam AVIVA PLC 02/03/2022 16:05:10 1526 412.80 XLON 22061XJrda4 AVIVA PLC 02/03/2022 16:04:35 1146 412.70 XLON 22061XJrd65 AVIVA PLC 02/03/2022 16:04:35 540 412.70 XLON 22061XJrd63 AVIVA PLC 02/03/2022 16:04:35 222 412.70 XLON 22061XJrd61 AVIVA PLC 02/03/2022 16:04:30 483 412.70 XLON 22061XJrd4u AVIVA PLC 02/03/2022 16:04:30 1800 412.70 XLON 22061XJrd4t AVIVA PLC 02/03/2022 16:03:39 970 412.00 XLON 22061XJrctq AVIVA PLC 02/03/2022 16:03:39 1159 411.90 XLON 22061XJrctp AVIVA PLC 02/03/2022 16:03:39 2645 412.00 XLON 22061XJrcto AVIVA PLC 02/03/2022 16:02:45 798 411.10 XLON 22061XJrcjr AVIVA PLC 02/03/2022 16:02:45 811 411.00 XLON 22061XJrcjq AVIVA PLC 02/03/2022 16:02:45 1347 411.10 XLON 22061XJrcjo AVIVA PLC 02/03/2022 16:02:45 3071 411.20 XLON 22061XJrcjn AVIVA PLC 02/03/2022 16:02:34 1054 411.20 XLON 22061XJrchr AVIVA PLC 02/03/2022 16:02:33 514 411.40 XLON 22061XJrchp AVIVA PLC 02/03/2022 16:02:33 500 411.40 XLON 22061XJrchn AVIVA PLC 02/03/2022 16:02:32 2387 411.40 XLON 22061XJrchm AVIVA PLC 02/03/2022 16:02:32 524 411.40 XLON 22061XJrchl AVIVA PLC 02/03/2022 16:02:23 10 410.40 XLON 22061XJrcdp AVIVA PLC 02/03/2022 16:02:21 1193 410.10 XLON 22061XJrccc AVIVA PLC 02/03/2022 16:01:26 3184 410.00 XLON 22061XJrc07 AVIVA PLC 02/03/2022 16:01:26 56 410.00 CHIX 22061XJrc05 AVIVA PLC 02/03/2022 16:01:26 2564 410.00 BATE 22061XJrc06 AVIVA PLC 02/03/2022 16:01:26 3244 410.00 CHIX 22061XJrc04 AVIVA PLC 02/03/2022 16:01:21 64 410.00 CHIX 22061XJrbzc AVIVA PLC 02/03/2022 16:01:21 305 410.00 BATE 22061XJrbzf AVIVA PLC 02/03/2022 16:01:21 247 410.00 BATE 22061XJrbze AVIVA PLC 02/03/2022 16:01:21 578 410.00 BATE 22061XJrbzd AVIVA PLC 02/03/2022 16:00:36 709 410.10 XLON 22061XJrbt1 AVIVA PLC 02/03/2022 16:00:36 1874 410.10 XLON 22061XJrbt0 AVIVA PLC 02/03/2022 16:00:04 1660 410.20 XLON 22061XJrbog AVIVA PLC 02/03/2022 15:59:29 902 410.30 XLON 22061XJrbf1 AVIVA PLC 02/03/2022 15:59:29 370 410.30 XLON 22061XJrbf0 AVIVA PLC 02/03/2022 15:59:19 676 410.40 XLON 22061XJrbdt AVIVA PLC 02/03/2022 15:59:19 274 410.40 XLON 22061XJrbds AVIVA PLC 02/03/2022 15:59:18 195 410.40 XLON 22061XJrbdr AVIVA PLC 02/03/2022 15:58:55 1222 410.40 XLON 22061XJrbb5 AVIVA PLC 02/03/2022 15:58:50 2371 410.50 XLON 22061XJrb9r AVIVA PLC 02/03/2022 15:58:45 827 410.60 XLON 22061XJrb97 AVIVA PLC 02/03/2022 15:58:45 2488 410.60 XLON 22061XJrb96 AVIVA PLC 02/03/2022 15:58:19 1783 410.50 XLON 22061XJrb61 AVIVA PLC 02/03/2022 15:58:19 313 410.50 XLON 22061XJrb60 AVIVA PLC 02/03/2022 15:58:19 53 410.50 XLON 22061XJrb5z AVIVA PLC 02/03/2022 15:58:19 659 410.50 XLON 22061XJrb5x AVIVA PLC 02/03/2022 15:58:19 1941 410.50 XLON 22061XJrb5s AVIVA PLC 02/03/2022 15:56:54 911 410.20 XLON 22061XJrate AVIVA PLC 02/03/2022 15:56:54 327 410.20 XLON 22061XJratd AVIVA PLC 02/03/2022 15:56:52 2821 410.30 XLON 22061XJrasy AVIVA PLC 02/03/2022 15:56:01 275 410.20 XLON 22061XJrajj AVIVA PLC 02/03/2022 15:56:01 1876 410.20 XLON 22061XJrajf AVIVA PLC 02/03/2022 15:55:57 734 410.40 XLON 22061XJraj0 AVIVA PLC 02/03/2022 15:55:57 158 410.40 XLON 22061XJraix AVIVA PLC 02/03/2022 15:55:57 500 410.40 XLON 22061XJraiz AVIVA PLC 02/03/2022 15:55:57 2353 410.40 XLON 22061XJraiy AVIVA PLC 02/03/2022 15:54:58 1781 409.60 XLON 22061XJra7f AVIVA PLC 02/03/2022 15:54:58 1524 409.70 BATE 22061XJra7e AVIVA PLC 02/03/2022 15:54:58 43 409.70 BATE 22061XJra7c AVIVA PLC 02/03/2022 15:54:58 401 409.70 BATE 22061XJra7b AVIVA PLC 02/03/2022 15:54:03 531 409.80 XLON 22061XJr9yd AVIVA PLC 02/03/2022 15:54:03 472 409.90 BATE 22061XJr9xz AVIVA PLC 02/03/2022 15:54:03 760 409.90 XLON 22061XJr9xy AVIVA PLC 02/03/2022 15:53:50 562 410.00 XLON 22061XJr9we AVIVA PLC 02/03/2022 15:53:48 749 410.00 XLON 22061XJr9vw AVIVA PLC 02/03/2022 15:53:48 563 410.00 CHIX 22061XJr9vv AVIVA PLC 02/03/2022 15:53:48 215 410.00 CHIX 22061XJr9vu AVIVA PLC 02/03/2022 15:53:36 826 410.10 XLON 22061XJr9u1 AVIVA PLC 02/03/2022 15:53:35 826 410.20 XLON 22061XJr9tz AVIVA PLC 02/03/2022 15:53:24 1633 410.30 XLON 22061XJr9st AVIVA PLC 02/03/2022 15:53:20 1140 410.30 XLON 22061XJr9sp AVIVA PLC 02/03/2022 15:52:57 1374 410.30 XLON 22061XJr9og AVIVA PLC 02/03/2022 15:52:24 630 410.30 XLON 22061XJr9jl AVIVA PLC 02/03/2022 15:52:24 500 410.30 XLON 22061XJr9jk AVIVA PLC 02/03/2022 15:52:24 622 410.30 XLON 22061XJr9jj AVIVA PLC 02/03/2022 15:51:54 491 410.50 XLON 22061XJr9fk AVIVA PLC 02/03/2022 15:51:52 408 410.50 XLON 22061XJr9f5 AVIVA PLC 02/03/2022 15:51:52 583 410.60 XLON 22061XJr9ew AVIVA PLC 02/03/2022 15:51:46 413 410.70 XLON 22061XJr9dg AVIVA PLC 02/03/2022 15:51:34 495 410.80 XLON 22061XJr9c4 AVIVA PLC 02/03/2022 15:51:33 572 410.80 XLON 22061XJr9bt AVIVA PLC 02/03/2022 15:51:22 844 410.80 XLON 22061XJr9ap AVIVA PLC 02/03/2022 15:51:15 311 410.90 XLON 22061XJr9a3 AVIVA PLC 02/03/2022 15:51:15 730 410.90 XLON 22061XJr9a1 AVIVA PLC 02/03/2022 15:51:15 163 410.90 XLON 22061XJr9a2 AVIVA PLC 02/03/2022 15:51:15 379 410.90 XLON 22061XJr99w AVIVA PLC 02/03/2022 15:50:45 171 410.90 XLON 22061XJr957 AVIVA PLC 02/03/2022 15:50:44 327 411.10 XLON 22061XJr94x AVIVA PLC 02/03/2022 15:50:44 500 411.10 XLON 22061XJr94o AVIVA PLC 02/03/2022 15:50:44 678 411.10 XLON 22061XJr94r AVIVA PLC 02/03/2022 15:50:44 516 411.10 XLON 22061XJr94u AVIVA PLC 02/03/2022 15:50:44 1251 411.00 XLON 22061XJr94m AVIVA PLC 02/03/2022 15:50:44 2853 411.10 XLON 22061XJr94g AVIVA PLC 02/03/2022 15:50:27 3101 411.20 XLON 22061XJr90s AVIVA PLC 02/03/2022 15:49:55 2934 411.30 XLON 22061XJr8wm AVIVA PLC 02/03/2022 15:49:42 229 411.30 XLON 22061XJr8t4 AVIVA PLC 02/03/2022 15:49:42 84 411.30 XLON 22061XJr8t3 AVIVA PLC 02/03/2022 15:49:41 572 411.30 XLON 22061XJr8t2 AVIVA PLC 02/03/2022 15:49:41 602 411.30 XLON 22061XJr8t1 AVIVA PLC 02/03/2022 15:49:41 851 411.30 XLON 22061XJr8t0 AVIVA PLC 02/03/2022 15:49:41 500 411.30 XLON 22061XJr8sz AVIVA PLC 02/03/2022 15:49:41 758 411.30 XLON 22061XJr8sy AVIVA PLC 02/03/2022 15:49:41 417 411.30 XLON 22061XJr8sx AVIVA PLC 02/03/2022 15:49:41 735 411.30 XLON 22061XJr8sv AVIVA PLC 02/03/2022 15:49:41 550 411.30 XLON 22061XJr8sw AVIVA PLC 02/03/2022 15:49:41 500 411.30 XLON 22061XJr8su AVIVA PLC 02/03/2022 15:49:41 908 411.20 XLON 22061XJr8st AVIVA PLC 02/03/2022 15:49:41 1243 411.20 XLON 22061XJr8ss AVIVA PLC 02/03/2022 15:47:11 1671 410.40 XLON 22061XJr81x AVIVA PLC 02/03/2022 15:46:42 1645 410.50 XLON 22061XJr7xs AVIVA PLC 02/03/2022 15:46:42 1737 410.50 XLON 22061XJr7xl AVIVA PLC 02/03/2022 15:46:20 113 410.60 XLON 22061XJr7v3 AVIVA PLC 02/03/2022 15:46:20 1103 410.60 XLON 22061XJr7v2 AVIVA PLC 02/03/2022 15:46:17 1285 410.70 XLON 22061XJr7ti AVIVA PLC 02/03/2022 15:45:36 522 410.80 XLON 22061XJr7mr AVIVA PLC 02/03/2022 15:45:24 868 410.90 XLON 22061XJr7k4 AVIVA PLC 02/03/2022 15:45:22 1953 411.00 XLON 22061XJr7jx AVIVA PLC 02/03/2022 15:45:20 3222 411.00 XLON 22061XJr7ja AVIVA PLC 02/03/2022 15:45:05 48 411.00 XLON 22061XJr7gj AVIVA PLC 02/03/2022 15:45:02 2834 411.00 XLON 22061XJr7gd AVIVA PLC 02/03/2022 15:45:02 500 411.00 XLON 22061XJr7ga AVIVA PLC 02/03/2022 15:44:25 3334 411.10 XLON 22061XJr79r AVIVA PLC 02/03/2022 15:43:03 2299 410.80 XLON 22061XJr6vi AVIVA PLC 02/03/2022 15:43:03 2215 410.80 XLON 22061XJr6vh AVIVA PLC 02/03/2022 15:42:17 103 410.50 XLON 22061XJr6bm AVIVA PLC 02/03/2022 15:42:02 906 410.60 XLON 22061XJr682 AVIVA PLC 02/03/2022 15:41:54 1258 410.70 XLON 22061XJr67g AVIVA PLC 02/03/2022 15:41:54 1796 410.80 XLON 22061XJr67f AVIVA PLC 02/03/2022 15:41:54 1072 410.80 XLON 22061XJr67e AVIVA PLC 02/03/2022 15:41:48 2521 410.90 XLON 22061XJr66f AVIVA PLC 02/03/2022 15:41:48 734 410.90 XLON 22061XJr66e AVIVA PLC 02/03/2022 15:41:48 196 410.90 XLON 22061XJr66d AVIVA PLC 02/03/2022 15:41:19 553 411.10 XLON 22061XJr5zs AVIVA PLC 02/03/2022 15:40:35 500 411.10 XLON 22061XJr5tf AVIVA PLC 02/03/2022 15:40:35 291 411.10 XLON 22061XJr5tg AVIVA PLC 02/03/2022 15:40:35 741 411.10 XLON 22061XJr5tj AVIVA PLC 02/03/2022 15:40:35 552 411.10 XLON 22061XJr5th AVIVA PLC 02/03/2022 15:40:35 1005 411.10 XLON 22061XJr5ti AVIVA PLC 02/03/2022 15:40:35 176 411.00 XLON 22061XJr5te AVIVA PLC 02/03/2022 15:40:35 768 411.00 XLON 22061XJr5td AVIVA PLC 02/03/2022 15:40:35 2151 411.10 XLON 22061XJr5tc AVIVA PLC 02/03/2022 15:40:19 739 411.20 XLON 22061XJr5qh AVIVA PLC 02/03/2022 15:40:03 1016 411.20 XLON 22061XJr5oz AVIVA PLC 02/03/2022 15:39:44 2286 411.10 XLON 22061XJr5m7 AVIVA PLC 02/03/2022 15:39:41 1263 411.20 XLON 22061XJr5lc AVIVA PLC 02/03/2022 15:39:41 485 411.20 XLON 22061XJr5lb AVIVA PLC 02/03/2022 15:39:41 161 411.20 XLON 22061XJr5la AVIVA PLC 02/03/2022 15:39:41 622 411.20 XLON 22061XJr5l9 AVIVA PLC 02/03/2022 15:39:41 161 411.20 XLON 22061XJr5l8 AVIVA PLC 02/03/2022 15:39:29 2151 411.30 XLON 22061XJr5ik AVIVA PLC 02/03/2022 15:39:29 2151 411.30 XLON 22061XJr5ij AVIVA PLC 02/03/2022 15:38:59 23 411.40 XLON 22061XJr5de AVIVA PLC 02/03/2022 15:38:59 978 411.40 XLON 22061XJr5dd AVIVA PLC 02/03/2022 15:38:10 1546 411.00 XLON 22061XJr557 AVIVA PLC 02/03/2022 15:38:06 2181 411.10 XLON 22061XJr54w AVIVA PLC 02/03/2022 15:37:39 105 411.10 XLON 22061XJr50v AVIVA PLC 02/03/2022 15:36:58 1772 411.10 XLON 22061XJr4uh AVIVA PLC 02/03/2022 15:36:58 82 411.10 XLON 22061XJr4ug AVIVA PLC 02/03/2022 15:36:58 402 411.10 XLON 22061XJr4uf AVIVA PLC 02/03/2022 15:36:58 1421 411.10 XLON 22061XJr4ue AVIVA PLC 02/03/2022 15:36:58 111 411.10 XLON 22061XJr4ud AVIVA PLC 02/03/2022 15:36:15 1942 410.80 XLON 22061XJr4ns AVIVA PLC 02/03/2022 15:36:15 456 410.80 XLON 22061XJr4nr AVIVA PLC 02/03/2022 15:35:08 804 410.80 XLON 22061XJr4a6 AVIVA PLC 02/03/2022 15:34:50 658 410.80 XLON 22061XJr47g AVIVA PLC 02/03/2022 15:34:49 480 410.80 XLON 22061XJr46o AVIVA PLC 02/03/2022 15:34:37 562 410.80 XLON 22061XJr44t AVIVA PLC 02/03/2022 15:34:37 120 410.80 XLON 22061XJr44v AVIVA PLC 02/03/2022 15:34:37 541 410.80 XLON 22061XJr44p AVIVA PLC 02/03/2022 15:34:25 654 410.90 XLON 22061XJr43i AVIVA PLC 02/03/2022 15:34:23 1491 411.00 XLON 22061XJr43c AVIVA PLC 02/03/2022 15:34:23 704 411.00 XLON 22061XJr43b AVIVA PLC 02/03/2022 15:34:23 2901 411.00 XLON 22061XJr43a AVIVA PLC 02/03/2022 15:34:16 2563 411.40 XLON 22061XJr42f AVIVA PLC 02/03/2022 15:34:16 500 411.40 XLON 22061XJr42e AVIVA PLC 02/03/2022 15:34:16 2708 411.40 XLON 22061XJr42d AVIVA PLC 02/03/2022 15:34:16 135 411.40 XLON 22061XJr42c AVIVA PLC 02/03/2022 15:34:03 891 410.90 XLON 22061XJr40q AVIVA PLC 02/03/2022 15:33:06 1232 410.20 XLON 22061XJr3s7 AVIVA PLC 02/03/2022 15:32:54 437 410.00 XLON 22061XJr3qu AVIVA PLC 02/03/2022 15:32:54 1123 410.00 XLON 22061XJr3qs AVIVA PLC 02/03/2022 15:32:54 505 410.00 BATE 22061XJr3qq AVIVA PLC 02/03/2022 15:32:46 342 410.00 XLON 22061XJr3me AVIVA PLC 02/03/2022 15:32:46 500 410.00 XLON 22061XJr3md AVIVA PLC 02/03/2022 15:32:46 569 409.90 XLON 22061XJr3mb AVIVA PLC 02/03/2022 15:32:46 842 410.00 BATE 22061XJr3m9 AVIVA PLC 02/03/2022 15:32:46 761 410.00 CHIX 22061XJr3m8 AVIVA PLC 02/03/2022 15:32:46 944 410.00 XLON 22061XJr3ma AVIVA PLC 02/03/2022 15:31:29 651 409.80 BATE 22061XJr3be AVIVA PLC 02/03/2022 15:31:08 31 410.00 XLON 22061XJr394 AVIVA PLC 02/03/2022 15:31:08 475 410.00 XLON 22061XJr393 AVIVA PLC 02/03/2022 15:31:08 511 410.00 XLON 22061XJr38z AVIVA PLC 02/03/2022 15:31:08 210 410.10 XLON 22061XJr391 AVIVA PLC 02/03/2022 15:31:08 419 410.00 XLON 22061XJr38w AVIVA PLC 02/03/2022 15:31:08 601 410.10 XLON 22061XJr38u AVIVA PLC 02/03/2022 15:30:55 425 410.00 XLON 22061XJr34r AVIVA PLC 02/03/2022 15:30:55 511 410.00 XLON 22061XJr34q AVIVA PLC 02/03/2022 15:30:55 500 409.90 XLON 22061XJr34o AVIVA PLC 02/03/2022 15:30:55 625 409.90 CHIX 22061XJr34g AVIVA PLC 02/03/2022 15:30:55 834 409.90 XLON 22061XJr34j AVIVA PLC 02/03/2022 15:30:55 1903 410.00 XLON 22061XJr34h AVIVA PLC 02/03/2022 15:30:55 893 410.00 CHIX 22061XJr34f AVIVA PLC 02/03/2022 15:30:55 429 410.00 BATE 22061XJr34e AVIVA PLC 02/03/2022 15:29:59 507 410.20 XLON 22061XJr2v8 AVIVA PLC 02/03/2022 15:29:55 724 410.30 XLON 22061XJr2u2 AVIVA PLC 02/03/2022 15:29:44 286 410.70 XLON 22061XJr2sv AVIVA PLC 02/03/2022 15:29:44 185 410.70 XLON 22061XJr2su AVIVA PLC 02/03/2022 15:29:41 672 410.80 XLON 22061XJr2sj AVIVA PLC 02/03/2022 15:29:41 610 410.70 XLON 22061XJr2si AVIVA PLC 02/03/2022 15:29:41 872 410.80 XLON 22061XJr2sh AVIVA PLC 02/03/2022 15:29:27 883 410.80 XLON 22061XJr2ob AVIVA PLC 02/03/2022 15:29:03 507 410.90 XLON 22061XJr2k8 AVIVA PLC 02/03/2022 15:29:00 303 411.00 XLON 22061XJr2jb AVIVA PLC 02/03/2022 15:29:00 422 411.00 XLON 22061XJr2ja AVIVA PLC 02/03/2022 15:29:00 180 411.00 XLON 22061XJr2j6 AVIVA PLC 02/03/2022 15:28:52 368 411.20 XLON 22061XJr2hb AVIVA PLC 02/03/2022 15:28:43 526 410.60 XLON 22061XJr2f6 AVIVA PLC 02/03/2022 15:28:43 741 410.60 XLON 22061XJr2f5 AVIVA PLC 02/03/2022 15:28:41 488 410.70 XLON 22061XJr2el AVIVA PLC 02/03/2022 15:28:19 593 411.10 XLON 22061XJr2a3 AVIVA PLC 02/03/2022 15:28:18 348 411.20 XLON 22061XJr29y AVIVA PLC 02/03/2022 15:28:18 500 411.20 XLON 22061XJr29x AVIVA PLC 02/03/2022 15:28:18 10 411.20 XLON 22061XJr29v AVIVA PLC 02/03/2022 15:28:18 813 411.20 XLON 22061XJr29u AVIVA PLC 02/03/2022 15:28:16 1365 411.30 XLON 22061XJr29m AVIVA PLC 02/03/2022 15:28:16 3112 411.40 XLON 22061XJr29l AVIVA PLC 02/03/2022 15:27:03 201 410.10 XLON 22061XJr1tl AVIVA PLC 02/03/2022 15:27:02 491 410.10 XLON 22061XJr1t4 AVIVA PLC 02/03/2022 15:27:01 397 410.20 XLON 22061XJr1sl AVIVA PLC 02/03/2022 15:26:51 660 410.30 XLON 22061XJr1p5 AVIVA PLC 02/03/2022 15:26:51 1388 410.40 XLON 22061XJr1p4 AVIVA PLC 02/03/2022 15:26:51 118 410.40 XLON 22061XJr1p3 AVIVA PLC 02/03/2022 15:26:51 1882 410.40 XLON 22061XJr1p2 AVIVA PLC 02/03/2022 15:26:51 1072 410.40 XLON 22061XJr1p1 AVIVA PLC 02/03/2022 15:26:18 2551 410.50 XLON 22061XJr1hp AVIVA PLC 02/03/2022 15:25:52 217 410.60 XLON 22061XJr1dm AVIVA PLC 02/03/2022 15:25:52 489 410.60 XLON 22061XJr1dl AVIVA PLC 02/03/2022 15:25:52 229 410.60 XLON 22061XJr1dk AVIVA PLC 02/03/2022 15:25:52 255 410.60 XLON 22061XJr1di AVIVA PLC 02/03/2022 15:25:52 318 410.60 XLON 22061XJr1dg AVIVA PLC 02/03/2022 15:25:22 600 410.70 XLON 22061XJr17y AVIVA PLC 02/03/2022 15:25:00 488 410.40 XLON 22061XJr13u AVIVA PLC 02/03/2022 15:25:00 449 410.40 XLON 22061XJr13n AVIVA PLC 02/03/2022 15:24:53 627 410.50 XLON 22061XJr12s AVIVA PLC 02/03/2022 15:24:48 653 410.60 XLON 22061XJr11p AVIVA PLC 02/03/2022 15:24:41 933 410.70 XLON 22061XJr10l AVIVA PLC 02/03/2022 15:24:40 933 410.80 XLON 22061XJr10k AVIVA PLC 02/03/2022 15:24:25 679 410.80 XLON 22061XJr0yv AVIVA PLC 02/03/2022 15:24:04 589 410.90 XLON 22061XJr0vo AVIVA PLC 02/03/2022 15:24:04 1089 410.90 XLON 22061XJr0vn AVIVA PLC 02/03/2022 15:24:01 2089 411.00 XLON 22061XJr0v4 AVIVA PLC 02/03/2022 15:23:57 2317 411.10 XLON 22061XJr0ty AVIVA PLC 02/03/2022 15:23:26 1246 410.80 XLON 22061XJr0p5 AVIVA PLC 02/03/2022 15:23:26 488 410.90 XLON 22061XJr0p4 AVIVA PLC 02/03/2022 15:23:26 3307 410.90 XLON 22061XJr0p2 AVIVA PLC 02/03/2022 15:21:58 504 410.50 XLON 22061XJr09f AVIVA PLC 02/03/2022 15:21:57 662 410.60 XLON 22061XJr099 AVIVA PLC 02/03/2022 15:21:53 942 410.70 XLON 22061XJr08q AVIVA PLC 02/03/2022 15:21:48 1469 410.80 XLON 22061XJr08f AVIVA PLC 02/03/2022 15:21:29 366 410.80 XLON 22061XJr06b AVIVA PLC 02/03/2022 15:21:21 1298 410.90 XLON 22061XJr035 AVIVA PLC 02/03/2022 15:21:21 1555 410.90 XLON 22061XJr034 AVIVA PLC 02/03/2022 15:21:06 3358 410.90 XLON 22061XJqzzm AVIVA PLC 02/03/2022 15:21:03 899 411.00 XLON 22061XJqzz9 AVIVA PLC 02/03/2022 15:21:03 43 411.00 XLON 22061XJqzza AVIVA PLC 02/03/2022 15:19:50 552 410.90 XLON 22061XJqzmk AVIVA PLC 02/03/2022 15:19:47 748 411.00 XLON 22061XJqzm6 AVIVA PLC 02/03/2022 15:19:41 488 411.00 XLON 22061XJqzkx AVIVA PLC 02/03/2022 15:19:38 650 411.10 XLON 22061XJqzkr AVIVA PLC 02/03/2022 15:19:27 928 411.20 XLON 22061XJqzj8 AVIVA PLC 02/03/2022 15:19:27 586 411.20 XLON 22061XJqzj7 AVIVA PLC 02/03/2022 15:19:04 763 411.40 XLON 22061XJqzeh AVIVA PLC 02/03/2022 15:19:03 1091 411.50 XLON 22061XJqzed AVIVA PLC 02/03/2022 15:19:03 617 411.50 XLON 22061XJqzec AVIVA PLC 02/03/2022 15:19:02 882 411.60 XLON 22061XJqzea AVIVA PLC 02/03/2022 15:19:01 856 411.70 XLON 22061XJqzdy AVIVA PLC 02/03/2022 15:18:29 29 411.70 XLON 22061XJqz8x AVIVA PLC 02/03/2022 15:18:27 1521 411.80 XLON 22061XJqz8g AVIVA PLC 02/03/2022 15:18:27 626 411.80 XLON 22061XJqz8e AVIVA PLC 02/03/2022 15:18:02 894 411.70 XLON 22061XJqz4n AVIVA PLC 02/03/2022 15:17:57 573 411.80 XLON 22061XJqz3o AVIVA PLC 02/03/2022 15:17:57 1115 411.80 XLON 22061XJqz3n AVIVA PLC 02/03/2022 15:17:32 779 411.90 XLON 22061XJqyz8 AVIVA PLC 02/03/2022 15:17:32 1637 412.00 XLON 22061XJqyz6 AVIVA PLC 02/03/2022 15:17:28 2771 412.10 XLON 22061XJqyy9 AVIVA PLC 02/03/2022 15:16:42 1477 412.10 XLON 22061XJqyos AVIVA PLC 02/03/2022 15:16:42 808 412.10 XLON 22061XJqyoo AVIVA PLC 02/03/2022 15:16:33 488 412.30 XLON 22061XJqynl AVIVA PLC 02/03/2022 15:16:33 1158 412.20 XLON 22061XJqynk AVIVA PLC 02/03/2022 15:15:56 987 411.80 XLON 22061XJqygn AVIVA PLC 02/03/2022 15:15:45 1167 411.90 XLON 22061XJqyeh AVIVA PLC 02/03/2022 15:15:35 1042 412.00 XLON 22061XJqydw AVIVA PLC 02/03/2022 15:15:05 395 412.40 XLON 22061XJqy6h AVIVA PLC 02/03/2022 15:15:05 564 412.50 XLON 22061XJqy6e AVIVA PLC 02/03/2022 15:15:01 1089 412.60 XLON 22061XJqy5c AVIVA PLC 02/03/2022 15:14:59 589 412.60 XLON 22061XJqy4e AVIVA PLC 02/03/2022 15:14:36 718 412.70 XLON 22061XJqy0v AVIVA PLC 02/03/2022 15:14:36 1191 412.80 XLON 22061XJqy0u AVIVA PLC 02/03/2022 15:14:35 2717 412.90 XLON 22061XJqy0t AVIVA PLC 02/03/2022 15:14:32 2600 413.00 XLON 22061XJqy0k AVIVA PLC 02/03/2022 15:13:58 2497 413.00 XLON 22061XJqxu9 AVIVA PLC 02/03/2022 15:13:31 1316 413.10 XLON 22061XJqxq7 AVIVA PLC 02/03/2022 15:13:31 542 413.10 XLON 22061XJqxq6 AVIVA PLC 02/03/2022 15:13:31 282 413.10 XLON 22061XJqxq5 AVIVA PLC 02/03/2022 15:13:31 500 413.10 XLON 22061XJqxq4 AVIVA PLC 02/03/2022 15:13:31 282 413.00 XLON 22061XJqxq3 AVIVA PLC 02/03/2022 15:13:31 500 413.00 XLON 22061XJqxq2 AVIVA PLC 02/03/2022 15:13:27 1220 413.00 XLON 22061XJqxp6 AVIVA PLC 02/03/2022 15:13:27 166 413.00 XLON 22061XJqxp5 AVIVA PLC 02/03/2022 15:13:05 854 412.90 XLON 22061XJqxml AVIVA PLC 02/03/2022 15:12:59 270 412.60 XLON 22061XJqxkq AVIVA PLC 02/03/2022 15:12:59 322 412.60 XLON 22061XJqxkp AVIVA PLC 02/03/2022 15:12:00 1079 412.30 XLON 22061XJqx7y AVIVA PLC 02/03/2022 15:11:42 1444 412.30 XLON 22061XJqx3t AVIVA PLC 02/03/2022 15:11:04 775 412.80 XLON 22061XJqwy2 AVIVA PLC 02/03/2022 15:11:04 184 412.70 XLON 22061XJqwy1 AVIVA PLC 02/03/2022 15:11:04 497 412.70 XLON 22061XJqwy0 AVIVA PLC 02/03/2022 15:11:04 1462 412.80 XLON 22061XJqwxz AVIVA PLC 02/03/2022 15:11:01 715 412.80 XLON 22061XJqwws AVIVA PLC 02/03/2022 15:10:46 1021 412.90 XLON 22061XJqwuw AVIVA PLC 02/03/2022 15:10:46 1684 413.00 XLON 22061XJqwuo AVIVA PLC 02/03/2022 15:10:40 1150 413.10 XLON 22061XJqwtd AVIVA PLC 02/03/2022 15:10:40 1500 413.20 XLON 22061XJqwtc AVIVA PLC 02/03/2022 15:09:43 1274 412.50 XLON 22061XJqwhu AVIVA PLC 02/03/2022 15:09:21 392 412.50 XLON 22061XJqwe4 AVIVA PLC 02/03/2022 15:09:19 652 412.60 XLON 22061XJqwcz AVIVA PLC 02/03/2022 15:09:18 1487 412.70 XLON 22061XJqwcp AVIVA PLC 02/03/2022 15:09:16 1601 412.80 XLON 22061XJqwar AVIVA PLC 02/03/2022 15:08:52 847 412.80 XLON 22061XJqw4v AVIVA PLC 02/03/2022 15:08:39 920 412.80 XLON 22061XJqw2j AVIVA PLC 02/03/2022 15:08:30 1314 412.90 XLON 22061XJqvzb AVIVA PLC 02/03/2022 15:08:07 709 412.90 XLON 22061XJqvtd AVIVA PLC 02/03/2022 15:08:05 1152 413.00 XLON 22061XJqvsr AVIVA PLC 02/03/2022 15:08:01 869 413.10 XLON 22061XJqvqc AVIVA PLC 02/03/2022 15:07:47 1983 413.20 XLON 22061XJqvnj AVIVA PLC 02/03/2022 15:07:39 653 413.20 XLON 22061XJqvm9 AVIVA PLC 02/03/2022 15:07:09 751 413.30 XLON 22061XJqvg9 AVIVA PLC 02/03/2022 15:07:09 1714 413.40 XLON 22061XJqvg6 AVIVA PLC 02/03/2022 15:06:45 1210 413.50 XLON 22061XJqv8w AVIVA PLC 02/03/2022 15:06:45 792 413.50 XLON 22061XJqv8t AVIVA PLC 02/03/2022 15:06:15 468 413.70 XLON 22061XJqv2j AVIVA PLC 02/03/2022 15:06:15 574 413.70 XLON 22061XJqv2g AVIVA PLC 02/03/2022 15:06:11 140 413.80 XLON 22061XJqv13 AVIVA PLC 02/03/2022 15:06:11 812 413.80 XLON 22061XJqv12 AVIVA PLC 02/03/2022 15:06:10 2171 413.90 XLON 22061XJqv0n AVIVA PLC 02/03/2022 15:06:10 2672 413.90 XLON 22061XJqv0l AVIVA PLC 02/03/2022 15:05:41 1043 414.00 XLON 22061XJqutc AVIVA PLC 02/03/2022 15:05:41 1770 414.10 XLON 22061XJqutb AVIVA PLC 02/03/2022 15:05:41 608 414.10 XLON 22061XJquta AVIVA PLC 02/03/2022 15:05:05 1500 414.20 XLON 22061XJqumi AVIVA PLC 02/03/2022 15:04:47 2757 414.20 XLON 22061XJquj7 AVIVA PLC 02/03/2022 15:04:38 390 414.30 XLON 22061XJquhv AVIVA PLC 02/03/2022 15:04:38 2222 414.30 XLON 22061XJquhu AVIVA PLC 02/03/2022 15:04:38 1312 414.30 XLON 22061XJquht AVIVA PLC 02/03/2022 15:03:52 2104 414.00 XLON 22061XJqu8x AVIVA PLC 02/03/2022 15:03:29 488 414.10 XLON 22061XJqu65 AVIVA PLC 02/03/2022 15:03:29 3166 414.10 XLON 22061XJqu64 AVIVA PLC 02/03/2022 15:03:13 2039 414.10 XLON 22061XJqu3t AVIVA PLC 02/03/2022 15:03:12 2693 414.10 XLON 22061XJqu3p AVIVA PLC 02/03/2022 15:02:32 657 414.20 XLON 22061XJqtuv AVIVA PLC 02/03/2022 15:02:32 1744 414.20 XLON 22061XJqtuu AVIVA PLC 02/03/2022 15:02:32 1492 414.20 XLON 22061XJqtut AVIVA PLC 02/03/2022 15:02:32 532 414.20 XLON 22061XJqtus AVIVA PLC 02/03/2022 15:02:32 1308 414.40 XLON 22061XJqtur AVIVA PLC 02/03/2022 15:02:32 57 414.40 XLON 22061XJqtuq AVIVA PLC 02/03/2022 15:01:37 500 414.30 XLON 22061XJqtm8 AVIVA PLC 02/03/2022 15:01:37 70 414.30 XLON 22061XJqtm9 AVIVA PLC 02/03/2022 15:01:36 2286 414.20 XLON 22061XJqtm7 AVIVA PLC 02/03/2022 15:01:36 2151 414.30 XLON 22061XJqtm4 AVIVA PLC 02/03/2022 15:00:58 1068 414.10 XLON 22061XJqtam AVIVA PLC 02/03/2022 14:59:53 312 413.40 XLON 22061XJqsti AVIVA PLC 02/03/2022 14:59:46 2137 413.50 XLON 22061XJqssw AVIVA PLC 02/03/2022 14:59:43 806 413.60 XLON 22061XJqssf AVIVA PLC 02/03/2022 14:59:43 2667 413.60 XLON 22061XJqsse AVIVA PLC 02/03/2022 14:58:31 746 413.30 XLON 22061XJqsep AVIVA PLC 02/03/2022 14:58:28 661 413.40 XLON 22061XJqsec AVIVA PLC 02/03/2022 14:58:25 577 413.40 XLON 22061XJqsct AVIVA PLC 02/03/2022 14:58:18 783 413.50 XLON 22061XJqsbk AVIVA PLC 02/03/2022 14:58:15 1673 413.60 XLON 22061XJqsat AVIVA PLC 02/03/2022 14:58:15 60 413.60 XLON 22061XJqsas AVIVA PLC 02/03/2022 14:58:15 1727 413.60 XLON 22061XJqsar AVIVA PLC 02/03/2022 14:57:55 1946 413.70 XLON 22061XJqs5s AVIVA PLC 02/03/2022 14:57:55 9 413.70 XLON 22061XJqs5r AVIVA PLC 02/03/2022 14:57:32 770 413.80 XLON 22061XJqs0d AVIVA PLC 02/03/2022 14:57:08 705 414.00 XLON 22061XJqrsz AVIVA PLC 02/03/2022 14:56:48 502 414.20 XLON 22061XJqrmk AVIVA PLC 02/03/2022 14:56:47 835 414.30 XLON 22061XJqrlz AVIVA PLC 02/03/2022 14:56:47 344 414.40 XLON 22061XJqrlt AVIVA PLC 02/03/2022 14:56:47 702 414.40 XLON 22061XJqrlq AVIVA PLC 02/03/2022 14:56:47 297 414.40 XLON 22061XJqrlr AVIVA PLC 02/03/2022 14:56:47 562 414.40 XLON 22061XJqrls AVIVA PLC 02/03/2022 14:56:47 1578 414.30 XLON 22061XJqrlk AVIVA PLC 02/03/2022 14:56:47 2653 414.40 XLON 22061XJqrlj AVIVA PLC 02/03/2022 14:56:47 946 414.40 XLON 22061XJqrli AVIVA PLC 02/03/2022 14:56:22 468 414.60 XLON 22061XJqrhq AVIVA PLC 02/03/2022 14:56:22 74 414.60 XLON 22061XJqrhp AVIVA PLC 02/03/2022 14:56:22 18 414.60 XLON 22061XJqrhn AVIVA PLC 02/03/2022 14:56:14 507 414.60 XLON 22061XJqrg8 AVIVA PLC 02/03/2022 14:56:14 219 414.60 XLON 22061XJqrg7 AVIVA PLC 02/03/2022 14:56:09 24 414.60 XLON 22061XJqrf8 AVIVA PLC 02/03/2022 14:56:09 445 414.60 XLON 22061XJqrf9 AVIVA PLC 02/03/2022 14:56:09 10 414.60 XLON 22061XJqrfa AVIVA PLC 02/03/2022 14:56:09 476 414.60 XLON 22061XJqrf6 AVIVA PLC 02/03/2022 14:56:09 658 414.40 XLON 22061XJqrf1 AVIVA PLC 02/03/2022 14:56:09 2151 414.50 XLON 22061XJqrf0 AVIVA PLC 02/03/2022 14:56:08 2286 414.50 XLON 22061XJqrer AVIVA PLC 02/03/2022 14:56:01 2151 414.60 XLON 22061XJqrd8 AVIVA PLC 02/03/2022 14:55:44 1500 414.70 XLON 22061XJqraz AVIVA PLC 02/03/2022 14:55:10 484 414.80 XLON 22061XJqr50 AVIVA PLC 02/03/2022 14:54:28 7 413.80 XLON 22061XJqqvc AVIVA PLC 02/03/2022 14:54:28 1417 413.80 XLON 22061XJqqvb AVIVA PLC 02/03/2022 14:54:27 1500 413.90 XLON 22061XJqqv7 AVIVA PLC 02/03/2022 14:54:06 569 413.90 XLON 22061XJqqqi AVIVA PLC 02/03/2022 14:54:06 944 414.00 XLON 22061XJqqqh AVIVA PLC 02/03/2022 14:54:04 1500 414.10 XLON 22061XJqqq0 AVIVA PLC 02/03/2022 14:52:38 728 413.70 XLON 22061XJqqbz AVIVA PLC 02/03/2022 14:52:37 1481 413.80 XLON 22061XJqqbe AVIVA PLC 02/03/2022 14:52:35 180 413.80 XLON 22061XJqqba AVIVA PLC 02/03/2022 14:52:17 464 413.70 XLON 22061XJqq89 AVIVA PLC 02/03/2022 14:52:05 553 413.90 XLON 22061XJqq6b AVIVA PLC 02/03/2022 14:52:04 123 414.00 XLON 22061XJqq5v AVIVA PLC 02/03/2022 14:52:04 879 414.00 XLON 22061XJqq5t AVIVA PLC 02/03/2022 14:52:04 1779 414.10 XLON 22061XJqq5s AVIVA PLC 02/03/2022 14:52:04 3700 414.20 XLON 22061XJqq5c AVIVA PLC 02/03/2022 14:52:04 424 414.30 XLON 22061XJqq5b AVIVA PLC 02/03/2022 14:51:55 534 414.30 XLON 22061XJqq3i AVIVA PLC 02/03/2022 14:51:55 1066 414.30 XLON 22061XJqq3h AVIVA PLC 02/03/2022 14:50:38 526 413.50 XLON 22061XJqpo4 AVIVA PLC 02/03/2022 14:50:36 738 413.60 XLON 22061XJqpny AVIVA PLC 02/03/2022 14:50:33 738 413.70 XLON 22061XJqpna AVIVA PLC 02/03/2022 14:50:20 643 413.80 XLON 22061XJqplj AVIVA PLC 02/03/2022 14:50:17 1467 413.90 XLON 22061XJqpkr AVIVA PLC 02/03/2022 14:50:17 1266 414.00 XLON 22061XJqpk9 AVIVA PLC 02/03/2022 14:49:41 481 414.40 XLON 22061XJqpam AVIVA PLC 02/03/2022 14:49:41 500 414.50 XLON 22061XJqpak AVIVA PLC 02/03/2022 14:49:41 188 414.50 XLON 22061XJqpal AVIVA PLC 02/03/2022 14:49:41 700 414.50 XLON 22061XJqpai AVIVA PLC 02/03/2022 14:49:29 998 414.60 XLON 22061XJqp8c AVIVA PLC 02/03/2022 14:49:29 488 414.60 XLON 22061XJqp8b AVIVA PLC 02/03/2022 14:49:26 1747 414.60 XLON 22061XJqp6z AVIVA PLC 02/03/2022 14:49:05 488 414.70 XLON 22061XJqp1a AVIVA PLC 02/03/2022 14:49:05 449 414.70 XLON 22061XJqp19 AVIVA PLC 02/03/2022 14:49:03 747 414.80 XLON 22061XJqp0n AVIVA PLC 02/03/2022 14:49:03 1480 414.90 XLON 22061XJqp0l AVIVA PLC 02/03/2022 14:48:24 729 415.20 XLON 22061XJqotw AVIVA PLC 02/03/2022 14:48:24 733 415.30 XLON 22061XJqots AVIVA PLC 02/03/2022 14:48:24 1216 415.40 XLON 22061XJqotg AVIVA PLC 02/03/2022 14:48:24 2712 415.50 XLON 22061XJqotf AVIVA PLC 02/03/2022 14:48:24 60 415.50 XLON 22061XJqote AVIVA PLC 02/03/2022 14:48:08 1490 415.00 XLON 22061XJqopn AVIVA PLC 02/03/2022 14:48:01 500 415.00 XLON 22061XJqolk AVIVA PLC 02/03/2022 14:47:26 757 414.90 XLON 22061XJqofe AVIVA PLC 02/03/2022 14:47:26 137 414.90 XLON 22061XJqofd AVIVA PLC 02/03/2022 14:47:18 944 414.90 XLON 22061XJqody AVIVA PLC 02/03/2022 14:47:18 2151 415.00 XLON 22061XJqodx AVIVA PLC 02/03/2022 14:47:08 3504 415.20 XLON 22061XJqoc5 AVIVA PLC 02/03/2022 14:47:08 9 415.20 XLON 22061XJqoc3 AVIVA PLC 02/03/2022 14:47:08 2818 415.20 XLON 22061XJqoc4 AVIVA PLC 02/03/2022 14:47:08 829 415.20 XLON 22061XJqoc2 AVIVA PLC 02/03/2022 14:47:08 124 415.10 XLON 22061XJqoc0 AVIVA PLC 02/03/2022 14:47:08 2517 415.20 XLON 22061XJqoc1 AVIVA PLC 02/03/2022 14:46:36 792 414.90 XLON 22061XJqo3n AVIVA PLC 02/03/2022 14:46:27 2151 414.70 XLON 22061XJqo1g AVIVA PLC 02/03/2022 14:45:19 2130 414.20 XLON 22061XJqnmu AVIVA PLC 02/03/2022 14:45:19 1012 414.20 XLON 22061XJqnml AVIVA PLC 02/03/2022 14:45:19 1171 414.20 XLON 22061XJqnmg AVIVA PLC 02/03/2022 14:43:59 528 413.70 XLON 22061XJqn80 AVIVA PLC 02/03/2022 14:43:58 528 413.80 XLON 22061XJqn7i AVIVA PLC 02/03/2022 14:43:45 855 414.00 XLON 22061XJqn64 AVIVA PLC 02/03/2022 14:43:44 1219 414.10 XLON 22061XJqn5o AVIVA PLC 02/03/2022 14:43:36 639 414.10 XLON 22061XJqn3o AVIVA PLC 02/03/2022 14:43:21 642 414.10 XLON 22061XJqmz6 AVIVA PLC 02/03/2022 14:43:15 1224 414.20 XLON 22061XJqmxm AVIVA PLC 02/03/2022 14:43:12 80 414.20 XLON 22061XJqmwz AVIVA PLC 02/03/2022 14:43:12 810 414.30 XLON 22061XJqmwy AVIVA PLC 02/03/2022 14:43:12 537 414.30 XLON 22061XJqmwx AVIVA PLC 02/03/2022 14:43:12 473 414.30 XLON 22061XJqmwv AVIVA PLC 02/03/2022 14:43:12 500 414.30 XLON 22061XJqmww AVIVA PLC 02/03/2022 14:43:12 181 414.10 XLON 22061XJqmwt AVIVA PLC 02/03/2022 14:43:12 473 414.20 XLON 22061XJqmwu AVIVA PLC 02/03/2022 14:43:12 569 414.10 XLON 22061XJqmws AVIVA PLC 02/03/2022 14:43:12 944 414.20 XLON 22061XJqmwr AVIVA PLC 02/03/2022 14:43:12 1373 414.30 XLON 22061XJqmwq AVIVA PLC 02/03/2022 14:43:12 778 414.30 XLON 22061XJqmwp AVIVA PLC 02/03/2022 14:42:34 1206 414.40 XLON 22061XJqmqa AVIVA PLC 02/03/2022 14:42:34 1297 414.50 XLON 22061XJqmq2 AVIVA PLC 02/03/2022 14:42:34 703 414.50 XLON 22061XJqmpy AVIVA PLC 02/03/2022 14:42:05 466 414.40 XLON 22061XJqmk0 AVIVA PLC 02/03/2022 14:42:05 2653 414.40 XLON 22061XJqmjy AVIVA PLC 02/03/2022 14:41:47 15 414.20 XLON 22061XJqmdy AVIVA PLC 02/03/2022 14:41:47 849 414.20 XLON 22061XJqmdz AVIVA PLC 02/03/2022 14:40:53 488 413.50 XLON 22061XJqlzg AVIVA PLC 02/03/2022 14:40:53 627 413.60 XLON 22061XJqlzf AVIVA PLC 02/03/2022 14:40:53 1041 413.70 XLON 22061XJqlze AVIVA PLC 02/03/2022 14:40:53 2310 413.80 XLON 22061XJqlzd AVIVA PLC 02/03/2022 14:40:39 849 413.90 XLON 22061XJqlsu AVIVA PLC 02/03/2022 14:40:37 1408 414.00 XLON 22061XJqlsn AVIVA PLC 02/03/2022 14:40:37 488 414.10 XLON 22061XJqlsm AVIVA PLC 02/03/2022 14:39:45 1277 413.30 XLON 22061XJqld4 AVIVA PLC 02/03/2022 14:39:45 775 413.30 XLON 22061XJqld3 AVIVA PLC 02/03/2022 14:39:45 1285 413.40 XLON 22061XJqld2 AVIVA PLC 02/03/2022 14:39:42 1143 413.50 XLON 22061XJqlcg AVIVA PLC 02/03/2022 14:39:41 569 413.60 XLON 22061XJqlcf AVIVA PLC 02/03/2022 14:39:31 944 413.70 XLON 22061XJql6r AVIVA PLC 02/03/2022 14:39:31 1651 413.80 XLON 22061XJql6q AVIVA PLC 02/03/2022 14:39:31 500 413.80 XLON 22061XJql6p AVIVA PLC 02/03/2022 14:39:31 298 413.70 XLON 22061XJql6f AVIVA PLC 02/03/2022 14:39:31 646 413.70 XLON 22061XJql6d AVIVA PLC 02/03/2022 14:39:31 2151 413.80 XLON 22061XJql69 AVIVA PLC 02/03/2022 14:38:01 561 411.80 XLON 22061XJqkhl AVIVA PLC 02/03/2022 14:38:01 930 411.90 XLON 22061XJqkhk AVIVA PLC 02/03/2022 14:38:01 1864 412.00 XLON 22061XJqkhj AVIVA PLC 02/03/2022 14:37:29 408 412.20 XLON 22061XJqk3k AVIVA PLC 02/03/2022 14:37:27 500 412.30 XLON 22061XJqk3d AVIVA PLC 02/03/2022 14:37:27 85 412.30 XLON 22061XJqk3e AVIVA PLC 02/03/2022 14:37:27 791 412.30 XLON 22061XJqk3b AVIVA PLC 02/03/2022 14:37:24 488 412.40 XLON 22061XJqk2p AVIVA PLC 02/03/2022 14:37:24 2296 412.50 XLON 22061XJqk2o AVIVA PLC 02/03/2022 14:36:54 879 412.60 XLON 22061XJqju2 AVIVA PLC 02/03/2022 14:36:53 416 412.70 XLON 22061XJqjty AVIVA PLC 02/03/2022 14:36:52 1459 412.70 XLON 22061XJqjtx AVIVA PLC 02/03/2022 14:36:52 3326 412.80 XLON 22061XJqjtw AVIVA PLC 02/03/2022 14:36:24 40 412.80 XLON 22061XJqjkd AVIVA PLC 02/03/2022 14:36:24 1179 412.80 XLON 22061XJqjkc AVIVA PLC 02/03/2022 14:36:01 915 412.80 XLON 22061XJqj60 AVIVA PLC 02/03/2022 14:35:58 1303 412.90 XLON 22061XJqj5o AVIVA PLC 02/03/2022 14:35:52 1414 413.00 XLON 22061XJqj4f AVIVA PLC 02/03/2022 14:35:49 3222 413.10 XLON 22061XJqj2y AVIVA PLC 02/03/2022 14:35:43 3302 413.20 XLON 22061XJqj1c AVIVA PLC 02/03/2022 14:35:23 666 413.20 XLON 22061XJqio2 AVIVA PLC 02/03/2022 14:35:23 953 413.30 XLON 22061XJqio1 AVIVA PLC 02/03/2022 14:34:54 2657 412.30 XLON 22061XJqicj AVIVA PLC 02/03/2022 14:34:45 37 412.40 XLON 22061XJqiap AVIVA PLC 02/03/2022 14:34:45 1228 412.40 XLON 22061XJqiao AVIVA PLC 02/03/2022 14:34:45 488 412.50 XLON 22061XJqiad AVIVA PLC 02/03/2022 14:34:41 396 412.60 XLON 22061XJqi8o AVIVA PLC 02/03/2022 14:34:41 830 412.60 XLON 22061XJqi8m AVIVA PLC 02/03/2022 14:34:41 2962 412.60 XLON 22061XJqi8l AVIVA PLC 02/03/2022 14:34:41 2962 412.60 XLON 22061XJqi8j AVIVA PLC 02/03/2022 14:34:41 229 412.60 XLON 22061XJqi8i AVIVA PLC 02/03/2022 14:34:41 500 412.60 XLON 22061XJqi8h AVIVA PLC 02/03/2022 14:34:18 795 412.30 XLON 22061XJqi3a AVIVA PLC 02/03/2022 14:34:11 81 412.30 XLON 22061XJqi08 AVIVA PLC 02/03/2022 14:34:11 213 412.30 XLON 22061XJqi07 AVIVA PLC 02/03/2022 14:34:11 601 412.30 XLON 22061XJqi06 AVIVA PLC 02/03/2022 14:34:09 1544 412.30 XLON 22061XJqhzl AVIVA PLC 02/03/2022 14:34:04 607 412.30 XLON 22061XJqhxu AVIVA PLC 02/03/2022 14:34:04 2151 412.30 XLON 22061XJqhxg AVIVA PLC 02/03/2022 14:33:51 630 412.10 XLON 22061XJqhsf AVIVA PLC 02/03/2022 14:33:51 251 412.10 XLON 22061XJqhsd AVIVA PLC 02/03/2022 14:33:44 2151 412.00 XLON 22061XJqhqh AVIVA PLC 02/03/2022 14:33:09 1792 411.80 XLON 22061XJqhj8 AVIVA PLC 02/03/2022 14:33:09 102 411.80 XLON 22061XJqhj7 AVIVA PLC 02/03/2022 14:33:09 388 411.80 XLON 22061XJqhj6 AVIVA PLC 02/03/2022 14:33:08 1476 411.80 XLON 22061XJqhj1 AVIVA PLC 02/03/2022 14:33:08 468 411.80 XLON 22061XJqhj2 AVIVA PLC 02/03/2022 14:33:08 500 411.80 XLON 22061XJqhiz AVIVA PLC 02/03/2022 14:33:08 1149 411.80 XLON 22061XJqhj0 AVIVA PLC 02/03/2022 14:33:08 899 411.70 XLON 22061XJqhiy AVIVA PLC 02/03/2022 14:33:08 1252 411.70 XLON 22061XJqhix AVIVA PLC 02/03/2022 14:33:01 564 411.80 XLON 22061XJqhgw AVIVA PLC 02/03/2022 14:33:01 590 411.80 XLON 22061XJqhgv AVIVA PLC 02/03/2022 14:32:49 2 411.90 XLON 22061XJqhec AVIVA PLC 02/03/2022 14:31:58 452 410.60 XLON 22061XJqgyn AVIVA PLC 02/03/2022 14:31:21 417 410.60 XLON 22061XJqgqe AVIVA PLC 02/03/2022 14:31:20 599 410.70 XLON 22061XJqgqd AVIVA PLC 02/03/2022 14:31:20 696 410.70 XLON 22061XJqgqc AVIVA PLC 02/03/2022 14:31:04 705 410.70 XLON 22061XJqgmi AVIVA PLC 02/03/2022 14:30:55 671 410.80 XLON 22061XJqgk0 AVIVA PLC 02/03/2022 14:30:50 554 410.90 XLON 22061XJqgjg AVIVA PLC 02/03/2022 14:30:38 548 410.90 XLON 22061XJqggo AVIVA PLC 02/03/2022 14:30:10 421 410.90 XLON 22061XJqg8f AVIVA PLC 02/03/2022 14:30:10 500 410.90 XLON 22061XJqg8e AVIVA PLC 02/03/2022 14:30:10 926 410.80 XLON 22061XJqg8d AVIVA PLC 02/03/2022 14:30:10 1320 410.90 XLON 22061XJqg8b AVIVA PLC 02/03/2022 14:30:00 393 411.00 XLON 22061XJqg3l AVIVA PLC 02/03/2022 14:30:00 1489 411.00 XLON 22061XJqg3j AVIVA PLC 02/03/2022 14:29:46 488 411.10 XLON 22061XJqg05 AVIVA PLC 02/03/2022 14:29:41 1769 411.10 XLON 22061XJqfz7 AVIVA PLC 02/03/2022 14:28:20 567 410.70 XLON 22061XJqfio AVIVA PLC 02/03/2022 14:28:20 315 410.70 XLON 22061XJqfin AVIVA PLC 02/03/2022 14:28:20 765 410.60 XLON 22061XJqfil AVIVA PLC 02/03/2022 14:28:20 1745 410.70 XLON 22061XJqfid AVIVA PLC 02/03/2022 14:28:13 2222 410.80 XLON 22061XJqfhk AVIVA PLC 02/03/2022 14:27:44 2814 410.90 XLON 22061XJqfbn AVIVA PLC 02/03/2022 14:27:01 349 410.00 XLON 22061XJqf36 AVIVA PLC 02/03/2022 14:26:12 477 409.90 XLON 22061XJqeu8 AVIVA PLC 02/03/2022 14:25:56 622 410.00 XLON 22061XJqeqf AVIVA PLC 02/03/2022 14:25:56 74 410.00 BATE 22061XJqeqh AVIVA PLC 02/03/2022 14:25:56 641 410.00 BATE 22061XJqeqg AVIVA PLC 02/03/2022 14:25:47 366 410.10 XLON 22061XJqepc AVIVA PLC 02/03/2022 14:25:47 366 410.20 XLON 22061XJqepb AVIVA PLC 02/03/2022 14:25:27 516 410.30 XLON 22061XJqekt AVIVA PLC 02/03/2022 14:25:27 78 410.30 XLON 22061XJqeks AVIVA PLC 02/03/2022 14:25:26 803 410.40 XLON 22061XJqekn AVIVA PLC 02/03/2022 14:25:07 1145 410.40 XLON 22061XJqeig AVIVA PLC 02/03/2022 14:25:07 987 410.40 XLON 22061XJqeif AVIVA PLC 02/03/2022 14:24:40 882 410.40 XLON 22061XJqeed AVIVA PLC 02/03/2022 14:24:39 1065 410.50 XLON 22061XJqeec AVIVA PLC 02/03/2022 14:24:37 2361 410.60 XLON 22061XJqeeb AVIVA PLC 02/03/2022 14:23:55 1544 410.30 XLON 22061XJqe8q AVIVA PLC 02/03/2022 14:23:55 1704 410.30 XLON 22061XJqe8o AVIVA PLC 02/03/2022 14:23:01 928 410.00 BATE 22061XJqe30 AVIVA PLC 02/03/2022 14:23:01 306 410.00 BATE 22061XJqe2y AVIVA PLC 02/03/2022 14:23:01 77 410.00 CHIX 22061XJqe2z AVIVA PLC 02/03/2022 14:23:01 390 410.00 BATE 22061XJqe2x AVIVA PLC 02/03/2022 14:23:01 424 410.00 CHIX 22061XJqe2w AVIVA PLC 02/03/2022 14:22:32 636 409.80 BATE 22061XJqe0h AVIVA PLC 02/03/2022 14:22:02 870 409.70 BATE 22061XJqdx7 AVIVA PLC 02/03/2022 14:21:40 1019 409.80 BATE 22061XJqduv AVIVA PLC 02/03/2022 14:21:33 878 409.90 CHIX 22061XJqdsl AVIVA PLC 02/03/2022 14:21:33 48 409.90 BATE 22061XJqdsk AVIVA PLC 02/03/2022 14:21:33 735 409.90 BATE 22061XJqdsj AVIVA PLC 02/03/2022 14:21:32 523 410.00 BATE 22061XJqdrp AVIVA PLC 02/03/2022 14:21:32 513 410.00 XLON 22061XJqdro AVIVA PLC 02/03/2022 14:21:32 255 410.00 BATE 22061XJqdrn AVIVA PLC 02/03/2022 14:21:32 3500 410.00 BATE 22061XJqdrl AVIVA PLC 02/03/2022 14:21:32 762 410.10 XLON 22061XJqdrm AVIVA PLC 02/03/2022 14:21:32 1490 410.00 CHIX 22061XJqdrk AVIVA PLC 02/03/2022 14:21:32 599 410.20 XLON 22061XJqdrj AVIVA PLC 02/03/2022 14:21:02 390 410.20 XLON 22061XJqdnx AVIVA PLC 02/03/2022 14:20:48 1435 410.30 XLON 22061XJqdli AVIVA PLC 02/03/2022 14:20:45 1601 410.40 XLON 22061XJqdl3 AVIVA PLC 02/03/2022 14:20:39 54 410.40 XLON 22061XJqdke AVIVA PLC 02/03/2022 14:19:46 623 410.50 XLON 22061XJqdf3 AVIVA PLC 02/03/2022 14:19:44 930 410.60 XLON 22061XJqdf1 AVIVA PLC 02/03/2022 14:19:43 1699 410.70 XLON 22061XJqdev AVIVA PLC 02/03/2022 14:19:28 1380 410.80 XLON 22061XJqdcj AVIVA PLC 02/03/2022 14:18:18 424 410.30 XLON 22061XJqd0n AVIVA PLC 02/03/2022 14:18:15 488 410.40 XLON 22061XJqd0e AVIVA PLC 02/03/2022 14:18:15 709 410.30 XLON 22061XJqd0b AVIVA PLC 02/03/2022 14:18:15 1173 410.40 XLON 22061XJqd0a AVIVA PLC 02/03/2022 14:18:15 444 410.40 XLON 22061XJqd09 AVIVA PLC 02/03/2022 14:18:03 149 410.40 XLON 22061XJqcy3 AVIVA PLC 02/03/2022 14:18:03 1150 410.40 XLON 22061XJqcy2 AVIVA PLC 02/03/2022 14:18:02 1522 410.40 XLON 22061XJqcxs AVIVA PLC 02/03/2022 14:18:02 490 410.40 XLON 22061XJqcxr AVIVA PLC 02/03/2022 14:18:01 137 410.40 XLON 22061XJqcxm AVIVA PLC 02/03/2022 14:16:50 1926 410.40 XLON 22061XJqcrm AVIVA PLC 02/03/2022 14:16:21 202 410.10 XLON 22061XJqcht AVIVA PLC 02/03/2022 14:16:21 1699 410.10 XLON 22061XJqchs AVIVA PLC 02/03/2022 14:15:41 1522 410.10 XLON 22061XJqccf AVIVA PLC 02/03/2022 14:14:45 380 409.80 CHIX 22061XJqc3j AVIVA PLC 02/03/2022 14:14:45 515 409.80 CHIX 22061XJqc3h AVIVA PLC 02/03/2022 14:14:45 563 409.80 BATE 22061XJqc3g AVIVA PLC 02/03/2022 14:14:45 902 409.70 BATE 22061XJqc3i AVIVA PLC 02/03/2022 14:14:45 488 409.80 XLON 22061XJqc3f AVIVA PLC 02/03/2022 14:14:44 488 409.80 CHIX 22061XJqc3d AVIVA PLC 02/03/2022 14:14:40 426 409.80 BATE 22061XJqc2u AVIVA PLC 02/03/2022 14:14:40 62 409.80 BATE 22061XJqc2t AVIVA PLC 02/03/2022 14:14:15 607 409.60 XLON 22061XJqc0m AVIVA PLC 02/03/2022 14:14:15 473 409.60 XLON 22061XJqc0j AVIVA PLC 02/03/2022 14:14:15 939 409.60 CHIX 22061XJqc0l AVIVA PLC 02/03/2022 14:14:15 783 409.60 BATE 22061XJqc0i AVIVA PLC 02/03/2022 14:14:14 145 409.70 XLON 22061XJqbzm AVIVA PLC 02/03/2022 14:14:14 640 409.70 XLON 22061XJqbzk AVIVA PLC 02/03/2022 14:14:14 210 409.70 CHIX 22061XJqbzl AVIVA PLC 02/03/2022 14:14:14 637 409.70 CHIX 22061XJqbzi AVIVA PLC 02/03/2022 14:14:14 1301 409.70 BATE 22061XJqbzj AVIVA PLC 02/03/2022 14:14:13 2102 409.90 CHIX 22061XJqbz7 AVIVA PLC 02/03/2022 14:14:13 1400 409.90 CHIX 22061XJqbz6 AVIVA PLC 02/03/2022 14:14:13 405 409.90 CHIX 22061XJqbz5 AVIVA PLC 02/03/2022 14:14:12 187 409.90 CHIX 22061XJqbyv AVIVA PLC 02/03/2022 14:14:12 341 409.90 CHIX 22061XJqbyw AVIVA PLC 02/03/2022 14:14:12 2904 409.80 BATE 22061XJqbyt AVIVA PLC 02/03/2022 14:14:12 1209 409.80 CHIX 22061XJqbyr AVIVA PLC 02/03/2022 14:14:12 1791 409.80 XLON 22061XJqbys AVIVA PLC 02/03/2022 14:13:41 375 409.80 CHIX 22061XJqbvr AVIVA PLC 02/03/2022 14:13:41 187 409.80 CHIX 22061XJqbvq AVIVA PLC 02/03/2022 14:13:41 2509 409.80 CHIX 22061XJqbvp AVIVA PLC 02/03/2022 14:13:41 138 409.80 CHIX 22061XJqbvo AVIVA PLC 02/03/2022 14:13:38 742 409.70 XLON 22061XJqbv9 AVIVA PLC 02/03/2022 14:13:35 821 409.70 XLON 22061XJqbv1 AVIVA PLC 02/03/2022 14:13:35 1305 409.70 BATE 22061XJqbv0 AVIVA PLC 02/03/2022 14:12:52 865 409.60 XLON 22061XJqbsl AVIVA PLC 02/03/2022 14:12:52 149 409.60 XLON 22061XJqbsi AVIVA PLC 02/03/2022 14:12:52 60 409.60 BATE 22061XJqbsn AVIVA PLC 02/03/2022 14:12:52 687 409.60 BATE 22061XJqbsm AVIVA PLC 02/03/2022 14:12:52 36 409.60 BATE 22061XJqbsk AVIVA PLC 02/03/2022 14:12:52 528 409.60 BATE 22061XJqbsj AVIVA PLC 02/03/2022 14:12:20 628 409.70 XLON 22061XJqbo4 AVIVA PLC 02/03/2022 14:12:14 576 409.70 XLON 22061XJqbn8 AVIVA PLC 02/03/2022 14:11:52 382 409.90 BATE 22061XJqbkz AVIVA PLC 02/03/2022 14:11:52 400 409.90 CHIX 22061XJqbky AVIVA PLC 02/03/2022 14:11:48 548 410.00 BATE 22061XJqbk7 AVIVA PLC 02/03/2022 14:11:48 342 410.00 CHIX 22061XJqbk8 AVIVA PLC 02/03/2022 14:11:48 238 410.00 CHIX 22061XJqbk6 AVIVA PLC 02/03/2022 14:11:47 726 410.00 XLON 22061XJqbk3 AVIVA PLC 02/03/2022 14:11:47 1118 410.00 CHIX 22061XJqbk5 AVIVA PLC 02/03/2022 14:11:47 168 410.00 CHIX 22061XJqbk2 AVIVA PLC 02/03/2022 14:11:47 1324 410.00 BATE 22061XJqbk4 AVIVA PLC 02/03/2022 14:11:47 773 410.10 XLON 22061XJqbjy AVIVA PLC 02/03/2022 14:11:47 773 410.10 XLON 22061XJqbjv AVIVA PLC 02/03/2022 14:11:21 851 410.00 CHIX 22061XJqbhk AVIVA PLC 02/03/2022 14:11:21 232 410.00 CHIX 22061XJqbhj AVIVA PLC 02/03/2022 14:11:21 560 409.90 XLON 22061XJqbhf AVIVA PLC 02/03/2022 14:11:21 1002 410.00 CHIX 22061XJqbhh AVIVA PLC 02/03/2022 14:11:21 187 410.00 CHIX 22061XJqbhg AVIVA PLC 02/03/2022 14:11:17 607 410.00 XLON 22061XJqbh2 AVIVA PLC 02/03/2022 14:11:17 905 410.00 CHIX 22061XJqbh0 AVIVA PLC 02/03/2022 14:11:17 4010 410.00 BATE 22061XJqbgz AVIVA PLC 02/03/2022 14:11:17 752 410.10 XLON 22061XJqbh1 AVIVA PLC 02/03/2022 14:10:32 757 410.20 XLON 22061XJqbcm AVIVA PLC 02/03/2022 14:10:29 811 410.20 XLON 22061XJqbc8 AVIVA PLC 02/03/2022 14:10:10 32 410.20 XLON 22061XJqb8a AVIVA PLC 02/03/2022 14:09:46 278 410.50 XLON 22061XJqb4b AVIVA PLC 02/03/2022 14:09:43 268 410.60 XLON 22061XJqb47 AVIVA PLC 02/03/2022 14:09:43 365 410.60 XLON 22061XJqb46 AVIVA PLC 02/03/2022 14:09:42 633 410.70 XLON 22061XJqb45 AVIVA PLC 02/03/2022 14:09:41 1446 410.80 XLON 22061XJqb44 AVIVA PLC 02/03/2022 14:09:05 1020 410.70 XLON 22061XJqawa AVIVA PLC 02/03/2022 14:08:25 740 410.80 XLON 22061XJqapy AVIVA PLC 02/03/2022 14:08:25 1045 410.80 XLON 22061XJqapw AVIVA PLC 02/03/2022 14:08:02 488 410.90 XLON 22061XJqale AVIVA PLC 02/03/2022 14:08:02 1066 410.90 XLON 22061XJqal6 AVIVA PLC 02/03/2022 14:07:43 141 410.90 XLON 22061XJqahj AVIVA PLC 02/03/2022 14:07:43 432 411.00 XLON 22061XJqahh AVIVA PLC 02/03/2022 14:07:43 1459 411.00 XLON 22061XJqahg AVIVA PLC 02/03/2022 14:06:35 1221 410.90 XLON 22061XJqa26 AVIVA PLC 02/03/2022 14:06:35 1900 410.90 XLON 22061XJqa25 AVIVA PLC 02/03/2022 14:05:40 1243 410.70 XLON 22061XJq9v9 AVIVA PLC 02/03/2022 14:05:40 203 410.70 XLON 22061XJq9v7 AVIVA PLC 02/03/2022 14:05:40 2207 410.70 XLON 22061XJq9v5 AVIVA PLC 02/03/2022 14:05:23 3434 410.80 XLON 22061XJq9tw AVIVA PLC 02/03/2022 14:04:04 2262 410.80 XLON 22061XJq9kk AVIVA PLC 02/03/2022 14:04:04 326 410.80 XLON 22061XJq9kj AVIVA PLC 02/03/2022 14:03:03 723 410.10 XLON 22061XJq9ba AVIVA PLC 02/03/2022 14:02:45 1250 410.20 XLON 22061XJq99l AVIVA PLC 02/03/2022 14:02:08 718 410.10 XLON 22061XJq968 AVIVA PLC 02/03/2022 14:01:45 494 410.20 XLON 22061XJq927 AVIVA PLC 02/03/2022 14:01:40 545 410.30 XLON 22061XJq925 AVIVA PLC 02/03/2022 14:01:40 778 410.40 XLON 22061XJq924 AVIVA PLC 02/03/2022 14:01:29 899 410.50 XLON 22061XJq90y AVIVA PLC 02/03/2022 14:01:29 488 410.60 XLON 22061XJq90x AVIVA PLC 02/03/2022 14:01:19 821 410.50 XLON 22061XJq908 AVIVA PLC 02/03/2022 14:01:19 98 410.50 XLON 22061XJq907 AVIVA PLC 02/03/2022 14:01:18 1525 410.60 XLON 22061XJq906 AVIVA PLC 02/03/2022 14:01:18 1500 410.70 XLON 22061XJq905 AVIVA PLC 02/03/2022 13:59:42 1003 410.70 XLON 22061XJq8ss AVIVA PLC 02/03/2022 13:58:46 261 411.10 XLON 22061XJq8p2 AVIVA PLC 02/03/2022 13:58:45 122 411.10 XLON 22061XJq8ox AVIVA PLC 02/03/2022 13:58:44 583 411.20 XLON 22061XJq8ow AVIVA PLC 02/03/2022 13:58:35 673 411.30 XLON 22061XJq8nx AVIVA PLC 02/03/2022 13:58:32 705 411.40 XLON 22061XJq8mz AVIVA PLC 02/03/2022 13:58:32 570 411.50 XLON 22061XJq8my AVIVA PLC 02/03/2022 13:58:32 433 411.50 XLON 22061XJq8mx AVIVA PLC 02/03/2022 13:58:07 340 411.50 XLON 22061XJq8kg AVIVA PLC 02/03/2022 13:58:07 1995 411.50 XLON 22061XJq8kf AVIVA PLC 02/03/2022 13:57:09 122 411.00 XLON 22061XJq8ft AVIVA PLC 02/03/2022 13:57:09 293 411.10 XLON 22061XJq8fm AVIVA PLC 02/03/2022 13:57:09 848 411.10 XLON 22061XJq8fl AVIVA PLC 02/03/2022 13:56:22 831 410.30 XLON 22061XJq8cr AVIVA PLC 02/03/2022 13:56:21 1358 410.30 XLON 22061XJq8cm AVIVA PLC 02/03/2022 13:55:53 937 410.30 XLON 22061XJq8az AVIVA PLC 02/03/2022 13:55:22 821 410.30 XLON 22061XJq89n AVIVA PLC 02/03/2022 13:55:10 1087 410.40 XLON 22061XJq88v AVIVA PLC 02/03/2022 13:54:46 244 410.50 XLON 22061XJq85c AVIVA PLC 02/03/2022 13:54:46 122 410.50 XLON 22061XJq85b AVIVA PLC 02/03/2022 13:54:45 122 410.50 XLON 22061XJq854 AVIVA PLC 02/03/2022 13:54:45 972 410.50 XLON 22061XJq850 AVIVA PLC 02/03/2022 13:53:46 234 410.80 XLON 22061XJq7zo AVIVA PLC 02/03/2022 13:53:46 575 410.80 XLON 22061XJq7zn AVIVA PLC 02/03/2022 13:53:31 409 410.80 XLON 22061XJq7yn AVIVA PLC 02/03/2022 13:53:31 220 410.80 XLON 22061XJq7ym AVIVA PLC 02/03/2022 13:53:21 565 410.90 XLON 22061XJq7yd AVIVA PLC 02/03/2022 13:53:20 122 410.90 XLON 22061XJq7yc AVIVA PLC 02/03/2022 13:53:18 1389 411.00 XLON 22061XJq7y9 AVIVA PLC 02/03/2022 13:53:17 122 411.00 XLON 22061XJq7y5 AVIVA PLC 02/03/2022 13:53:17 609 411.00 XLON 22061XJq7y2 AVIVA PLC 02/03/2022 13:53:17 106 411.00 XLON 22061XJq7y1 AVIVA PLC 02/03/2022 13:53:17 1551 411.10 XLON 22061XJq7xx AVIVA PLC 02/03/2022 13:53:17 1895 411.10 XLON 22061XJq7xu AVIVA PLC 02/03/2022 13:51:45 1678 410.40 XLON 22061XJq7sg AVIVA PLC 02/03/2022 13:50:46 1239 410.40 XLON 22061XJq7n1 AVIVA PLC 02/03/2022 13:50:46 300 410.40 XLON 22061XJq7n0 AVIVA PLC 02/03/2022 13:50:45 1989 410.50 XLON 22061XJq7mq AVIVA PLC 02/03/2022 13:50:45 1297 410.50 XLON 22061XJq7mp AVIVA PLC 02/03/2022 13:49:42 609 409.70 CHIX 22061XJq7gr AVIVA PLC 02/03/2022 13:49:40 1751 409.60 BATE 22061XJq7gn AVIVA PLC 02/03/2022 13:49:40 1428 409.80 CHIX 22061XJq7gm AVIVA PLC 02/03/2022 13:49:40 1800 409.80 CHIX 22061XJq7gl AVIVA PLC 02/03/2022 13:49:40 700 409.70 CHIX 22061XJq7gf AVIVA PLC 02/03/2022 13:49:40 1409 409.70 BATE 22061XJq7gk AVIVA PLC 02/03/2022 13:49:40 1031 409.70 XLON 22061XJq7gi AVIVA PLC 02/03/2022 13:49:40 2386 409.70 XLON 22061XJq7gg AVIVA PLC 02/03/2022 13:49:40 615 409.70 BATE 22061XJq7gj AVIVA PLC 02/03/2022 13:49:40 170 409.70 BATE 22061XJq7gh AVIVA PLC 02/03/2022 13:49:13 564 409.80 CHIX 22061XJq7eb AVIVA PLC 02/03/2022 13:49:13 187 409.80 CHIX 22061XJq7ea AVIVA PLC 02/03/2022 13:49:13 99 409.80 CHIX 22061XJq7e9 AVIVA PLC 02/03/2022 13:49:13 502 409.80 CHIX 22061XJq7e8 AVIVA PLC 02/03/2022 13:49:13 37 409.80 CHIX 22061XJq7e7 AVIVA PLC 02/03/2022 13:49:13 94 409.80 CHIX 22061XJq7e6 AVIVA PLC 02/03/2022 13:49:06 3387 409.80 BATE 22061XJq7db AVIVA PLC 02/03/2022 13:49:06 675 409.80 BATE 22061XJq7da AVIVA PLC 02/03/2022 13:49:06 60 409.80 BATE 22061XJq7d9 AVIVA PLC 02/03/2022 13:48:35 74 409.60 CHIX 22061XJq7b6 AVIVA PLC 02/03/2022 13:48:35 74 409.60 CHIX 22061XJq7b5 AVIVA PLC 02/03/2022 13:48:35 36 409.60 CHIX 22061XJq7b4 AVIVA PLC 02/03/2022 13:48:35 301 409.60 CHIX 22061XJq7b3 AVIVA PLC 02/03/2022 13:47:56 4 409.10 XLON 22061XJq77y AVIVA PLC 02/03/2022 13:47:20 240 409.10 BATE 22061XJq75l AVIVA PLC 02/03/2022 13:47:03 477 409.20 CHIX 22061XJq74r AVIVA PLC 02/03/2022 13:47:03 698 409.20 CHIX 22061XJq74p AVIVA PLC 02/03/2022 13:47:03 489 409.20 BATE 22061XJq74q AVIVA PLC 02/03/2022 13:47:02 813 409.30 BATE 22061XJq74n AVIVA PLC 02/03/2022 13:47:00 3364 409.50 CHIX 22061XJq749 AVIVA PLC 02/03/2022 13:47:00 455 409.40 XLON 22061XJq748 AVIVA PLC 02/03/2022 13:47:00 203 409.40 XLON 22061XJq747 AVIVA PLC 02/03/2022 13:47:00 12 409.40 XLON 22061XJq746 AVIVA PLC 02/03/2022 13:47:00 2270 409.40 BATE 22061XJq745 AVIVA PLC 02/03/2022 13:47:00 12 409.40 BATE 22061XJq744 AVIVA PLC 02/03/2022 13:47:00 840 409.40 XLON 22061XJq743 AVIVA PLC 02/03/2022 13:46:53 36 409.50 CHIX 22061XJq72n AVIVA PLC 02/03/2022 13:46:53 95 409.50 CHIX 22061XJq72m AVIVA PLC 02/03/2022 13:46:45 3411 409.30 BATE 22061XJq71g AVIVA PLC 02/03/2022 13:46:45 976 409.30 XLON 22061XJq71d AVIVA PLC 02/03/2022 13:46:45 806 409.30 CHIX 22061XJq71c AVIVA PLC 02/03/2022 13:46:36 2884 409.40 CHIX 22061XJq70d AVIVA PLC 02/03/2022 13:46:36 400 409.40 CHIX 22061XJq70c AVIVA PLC 02/03/2022 13:46:36 500 409.40 CHIX 22061XJq70a AVIVA PLC 02/03/2022 13:46:36 500 409.40 CHIX 22061XJq70b AVIVA PLC 02/03/2022 13:46:36 31 409.30 XLON 22061XJq70f AVIVA PLC 02/03/2022 13:46:36 1025 409.30 XLON 22061XJq70e AVIVA PLC 02/03/2022 13:46:36 732 409.30 CHIX 22061XJq708 AVIVA PLC 02/03/2022 13:46:36 2151 409.30 BATE 22061XJq709 AVIVA PLC 02/03/2022 13:46:35 1027 409.30 BATE 22061XJq705 AVIVA PLC 02/03/2022 13:46:33 1201 409.40 CHIX 22061XJq704 AVIVA PLC 02/03/2022 13:46:33 239 409.30 BATE 22061XJq703 AVIVA PLC 02/03/2022 13:46:21 1356 409.40 CHIX 22061XJq6yd AVIVA PLC 02/03/2022 13:46:21 251 409.30 CHIX 22061XJq6yc AVIVA PLC 02/03/2022 13:46:21 693 409.30 BATE 22061XJq6yb AVIVA PLC 02/03/2022 13:46:21 1976 409.30 XLON 22061XJq6y7 AVIVA PLC 02/03/2022 13:46:21 487 409.30 CHIX 22061XJq6ya AVIVA PLC 02/03/2022 13:46:21 1259 409.30 BATE 22061XJq6y9 AVIVA PLC 02/03/2022 13:46:21 199 409.30 BATE 22061XJq6y8 AVIVA PLC 02/03/2022 13:46:18 123 409.30 XLON 22061XJq6xw AVIVA PLC 02/03/2022 13:46:18 611 409.30 BATE 22061XJq6xv AVIVA PLC 02/03/2022 13:46:17 203 409.30 XLON 22061XJq6xp AVIVA PLC 02/03/2022 13:46:17 1737 409.30 XLON 22061XJq6xo AVIVA PLC 02/03/2022 13:46:17 524 409.30 BATE 22061XJq6xn AVIVA PLC 02/03/2022 13:45:49 163 409.40 CHIX 22061XJq6vb AVIVA PLC 02/03/2022 13:45:49 700 409.40 CHIX 22061XJq6v6 AVIVA PLC 02/03/2022 13:45:49 454 409.40 CHIX 22061XJq6v7 AVIVA PLC 02/03/2022 13:45:49 500 409.40 CHIX 22061XJq6v8 AVIVA PLC 02/03/2022 13:45:49 232 409.40 CHIX 22061XJq6v9 AVIVA PLC 02/03/2022 13:45:49 500 409.40 CHIX 22061XJq6va AVIVA PLC 02/03/2022 13:45:04 1420 408.90 XLON 22061XJq6rx AVIVA PLC 02/03/2022 13:45:04 492 408.90 XLON 22061XJq6rw AVIVA PLC 02/03/2022 13:45:04 212 408.90 XLON 22061XJq6rv AVIVA PLC 02/03/2022 13:45:04 406 408.90 XLON 22061XJq6ru AVIVA PLC 02/03/2022 13:45:04 744 408.90 CHIX 22061XJq6rt AVIVA PLC 02/03/2022 13:45:04 1027 408.90 BATE 22061XJq6rs AVIVA PLC 02/03/2022 13:45:02 1582 408.90 BATE 22061XJq6rg AVIVA PLC 02/03/2022 13:44:40 277 409.00 CHIX 22061XJq6qe AVIVA PLC 02/03/2022 13:43:09 525 408.70 CHIX 22061XJq6i6 AVIVA PLC 02/03/2022 13:43:09 667 408.70 BATE 22061XJq6i5 AVIVA PLC 02/03/2022 13:43:08 1540 408.90 CHIX 22061XJq6i3 AVIVA PLC 02/03/2022 13:43:08 375 408.90 CHIX 22061XJq6i2 AVIVA PLC 02/03/2022 13:43:08 750 408.80 CHIX 22061XJq6hy AVIVA PLC 02/03/2022 13:43:08 500 408.80 XLON 22061XJq6hz AVIVA PLC 02/03/2022 13:43:08 47 408.80 XLON 22061XJq6i1 AVIVA PLC 02/03/2022 13:43:08 305 408.80 XLON 22061XJq6i0 AVIVA PLC 02/03/2022 13:43:08 515 408.80 BATE 22061XJq6hw AVIVA PLC 02/03/2022 13:43:08 527 408.80 CHIX 22061XJq6hv AVIVA PLC 02/03/2022 13:43:08 827 408.80 XLON 22061XJq6hx AVIVA PLC 02/03/2022 13:43:04 276 408.90 CHIX 22061XJq6hg AVIVA PLC 02/03/2022 13:43:04 212 408.90 CHIX 22061XJq6he AVIVA PLC 02/03/2022 13:43:04 488 408.90 BATE 22061XJq6hf AVIVA PLC 02/03/2022 13:43:04 488 408.90 XLON 22061XJq6hh AVIVA PLC 02/03/2022 13:43:04 2186 408.90 XLON 22061XJq6hc AVIVA PLC 02/03/2022 13:43:04 62 408.90 BATE 22061XJq6hd AVIVA PLC 02/03/2022 13:43:04 1765 408.90 BATE 22061XJq6hb AVIVA PLC 02/03/2022 13:43:04 751 408.90 CHIX 22061XJq6ha AVIVA PLC 02/03/2022 13:43:01 123 408.90 BATE 22061XJq6gz AVIVA PLC 02/03/2022 13:43:00 1371 408.90 BATE 22061XJq6gr AVIVA PLC 02/03/2022 13:42:51 123 408.90 BATE 22061XJq6gf AVIVA PLC 02/03/2022 13:42:41 138 408.90 BATE 22061XJq6fz AVIVA PLC 02/03/2022 13:42:31 154 408.90 BATE 22061XJq6fc AVIVA PLC 02/03/2022 13:42:21 13 408.90 XLON 22061XJq6ex AVIVA PLC 02/03/2022 13:42:21 123 408.90 BATE 22061XJq6ew AVIVA PLC 02/03/2022 13:42:11 229 408.90 BATE 22061XJq6e9 AVIVA PLC 02/03/2022 13:42:08 600 408.90 CHIX 22061XJq6e3 AVIVA PLC 02/03/2022 13:42:07 171 408.90 BATE 22061XJq6e0 AVIVA PLC 02/03/2022 13:42:06 491 409.00 CHIX 22061XJq6dz AVIVA PLC 02/03/2022 13:42:06 1847 409.00 BATE 22061XJq6dx AVIVA PLC 02/03/2022 13:42:06 1222 409.00 XLON 22061XJq6dw AVIVA PLC 02/03/2022 13:42:06 462 409.00 CHIX 22061XJq6dy AVIVA PLC 02/03/2022 13:42:06 320 409.00 CHIX 22061XJq6dv AVIVA PLC 02/03/2022 13:41:46 928 409.00 XLON 22061XJq6cr AVIVA PLC 02/03/2022 13:41:46 599 409.00 XLON 22061XJq6cq AVIVA PLC 02/03/2022 13:41:37 1042 409.00 BATE 22061XJq6c4 AVIVA PLC 02/03/2022 13:41:14 700 409.00 CHIX 22061XJq6ad AVIVA PLC 02/03/2022 13:40:49 1098 408.90 BATE 22061XJq68b AVIVA PLC 02/03/2022 13:40:49 729 408.90 XLON 22061XJq68a AVIVA PLC 02/03/2022 13:40:18 179 409.00 XLON 22061XJq66c AVIVA PLC 02/03/2022 13:40:18 670 409.00 XLON 22061XJq66b AVIVA PLC 02/03/2022 13:40:18 621 409.00 BATE 22061XJq66a AVIVA PLC 02/03/2022 13:40:18 876 409.10 CHIX 22061XJq667 AVIVA PLC 02/03/2022 13:40:18 1192 409.10 BATE 22061XJq668 AVIVA PLC 02/03/2022 13:40:18 919 409.10 XLON 22061XJq669 AVIVA PLC 02/03/2022 13:40:18 2717 409.20 BATE 22061XJq666 AVIVA PLC 02/03/2022 13:40:18 1248 409.20 CHIX 22061XJq664 AVIVA PLC 02/03/2022 13:40:18 1310 409.20 XLON 22061XJq665 AVIVA PLC 02/03/2022 13:39:42 929 409.30 XLON 22061XJq61g AVIVA PLC 02/03/2022 13:39:42 3211 409.30 BATE 22061XJq61f AVIVA PLC 02/03/2022 13:39:42 986 409.30 CHIX 22061XJq61e AVIVA PLC 02/03/2022 13:39:41 123 409.30 BATE 22061XJq61d AVIVA PLC 02/03/2022 13:39:01 1027 409.40 CHIX 22061XJq5z3 AVIVA PLC 02/03/2022 13:38:58 1610 409.50 CHIX 22061XJq5yx AVIVA PLC 02/03/2022 13:38:51 1642 409.50 CHIX 22061XJq5yd AVIVA PLC 02/03/2022 13:38:51 3239 409.50 BATE 22061XJq5yc AVIVA PLC 02/03/2022 13:38:51 971 409.50 CHIX 22061XJq5yb AVIVA PLC 02/03/2022 13:38:45 123 409.50 BATE 22061XJq5xy AVIVA PLC 02/03/2022 13:38:31 682 409.50 XLON 22061XJq5x0 AVIVA PLC 02/03/2022 13:38:31 242 409.50 BATE 22061XJq5wz AVIVA PLC 02/03/2022 13:38:18 372 409.50 XLON 22061XJq5wo AVIVA PLC 02/03/2022 13:38:16 1006 409.50 BATE 22061XJq5wl AVIVA PLC 02/03/2022 13:38:11 1048 409.70 CHIX 22061XJq5vz AVIVA PLC 02/03/2022 13:38:11 187 409.70 CHIX 22061XJq5vx AVIVA PLC 02/03/2022 13:38:11 1700 409.70 CHIX 22061XJq5vv AVIVA PLC 02/03/2022 13:38:11 476 409.70 CHIX 22061XJq5vy AVIVA PLC 02/03/2022 13:38:11 340 409.50 XLON 22061XJq5vw AVIVA PLC 02/03/2022 13:38:11 516 409.50 XLON 22061XJq5vu AVIVA PLC 02/03/2022 13:38:11 803 409.60 CHIX 22061XJq5vq AVIVA PLC 02/03/2022 13:38:11 3300 409.60 BATE 22061XJq5vt AVIVA PLC 02/03/2022 13:38:11 1040 409.60 XLON 22061XJq5vr AVIVA PLC 02/03/2022 13:38:11 141 409.60 BATE 22061XJq5vs AVIVA PLC 02/03/2022 13:38:02 785 409.70 BATE 22061XJq5vj AVIVA PLC 02/03/2022 13:38:02 765 409.70 CHIX 22061XJq5vi AVIVA PLC 02/03/2022 13:38:02 860 409.70 CHIX 22061XJq5vh AVIVA PLC 02/03/2022 13:38:02 1400 409.60 XLON 22061XJq5vf AVIVA PLC 02/03/2022 13:38:02 553 409.60 XLON 22061XJq5vd AVIVA PLC 02/03/2022 13:38:02 351 409.60 BATE 22061XJq5vg AVIVA PLC 02/03/2022 13:38:02 792 409.60 CHIX 22061XJq5vc AVIVA PLC 02/03/2022 13:38:02 1800 409.60 BATE 22061XJq5ve AVIVA PLC 02/03/2022 13:37:39 988 409.70 XLON 22061XJq5ts AVIVA PLC 02/03/2022 13:37:39 793 409.70 CHIX 22061XJq5to AVIVA PLC 02/03/2022 13:37:39 2151 409.70 BATE 22061XJq5tr AVIVA PLC 02/03/2022 13:37:20 496 409.60 BATE 22061XJq5rx AVIVA PLC 02/03/2022 13:36:42 1193 409.70 CHIX 22061XJq5qc AVIVA PLC 02/03/2022 13:36:42 2229 409.60 BATE 22061XJq5qb AVIVA PLC 02/03/2022 13:36:42 797 409.60 CHIX 22061XJq5qa AVIVA PLC 02/03/2022 13:36:42 1646 409.60 XLON 22061XJq5q9 AVIVA PLC 02/03/2022 13:36:29 478 409.70 BATE 22061XJq5om AVIVA PLC 02/03/2022 13:36:29 236 409.70 BATE 22061XJq5ok AVIVA PLC 02/03/2022 13:36:29 221 409.70 CHIX 22061XJq5oj AVIVA PLC 02/03/2022 13:36:29 232 409.70 CHIX 22061XJq5oh AVIVA PLC 02/03/2022 13:36:29 400 409.70 CHIX 22061XJq5oi AVIVA PLC 02/03/2022 13:36:29 432 409.70 CHIX 22061XJq5og AVIVA PLC 02/03/2022 13:36:28 597 409.70 CHIX 22061XJq5o9 AVIVA PLC 02/03/2022 13:36:28 187 409.70 CHIX 22061XJq5o8 AVIVA PLC 02/03/2022 13:36:28 67 409.70 BATE 22061XJq5o3 AVIVA PLC 02/03/2022 13:36:28 60 409.70 BATE 22061XJq5o1 AVIVA PLC 02/03/2022 13:36:28 34 409.70 BATE 22061XJq5o0 AVIVA PLC 02/03/2022 13:36:28 283 409.70 BATE 22061XJq5ny AVIVA PLC 02/03/2022 13:36:28 341 409.70 BATE 22061XJq5nx AVIVA PLC 02/03/2022 13:36:28 3235 409.70 CHIX 22061XJq5nz AVIVA PLC 02/03/2022 13:36:28 701 409.70 CHIX 22061XJq5nw AVIVA PLC 02/03/2022 13:36:19 319 409.60 BATE 22061XJq5n3 AVIVA PLC 02/03/2022 13:36:19 211 409.60 BATE 22061XJq5n1 AVIVA PLC 02/03/2022 13:36:19 65 409.60 BATE 22061XJq5n2 AVIVA PLC 02/03/2022 13:36:17 757 409.50 CHIX 22061XJq5mw AVIVA PLC 02/03/2022 13:36:17 610 409.60 BATE 22061XJq5my AVIVA PLC 02/03/2022 13:36:17 200 409.60 BATE 22061XJq5mx AVIVA PLC 02/03/2022 13:36:17 1425 409.40 XLON 22061XJq5mu AVIVA PLC 02/03/2022 13:36:17 199 409.40 BATE 22061XJq5mv AVIVA PLC 02/03/2022 13:36:17 508 409.40 CHIX 22061XJq5mp AVIVA PLC 02/03/2022 13:36:17 65 409.40 CHIX 22061XJq5mn AVIVA PLC 02/03/2022 13:36:17 57 409.40 BATE 22061XJq5mt AVIVA PLC 02/03/2022 13:36:17 1224 409.40 BATE 22061XJq5ms AVIVA PLC 02/03/2022 13:36:17 3249 409.50 XLON 22061XJq5mr AVIVA PLC 02/03/2022 13:36:17 532 409.50 CHIX 22061XJq5ml AVIVA PLC 02/03/2022 13:36:17 287 409.50 CHIX 22061XJq5mk AVIVA PLC 02/03/2022 13:36:17 3202 409.50 BATE 22061XJq5mq AVIVA PLC 02/03/2022 13:36:17 50 409.50 BATE 22061XJq5mo AVIVA PLC 02/03/2022 13:36:17 123 409.50 BATE 22061XJq5mm AVIVA PLC 02/03/2022 13:35:53 764 409.50 XLON 22061XJq5kk AVIVA PLC 02/03/2022 13:34:36 833 409.20 BATE 22061XJq5d1 AVIVA PLC 02/03/2022 13:34:36 1374 409.20 CHIX 22061XJq5d0 AVIVA PLC 02/03/2022 13:34:32 1319 409.20 XLON 22061XJq5bf AVIVA PLC 02/03/2022 13:34:32 209 409.20 CHIX 22061XJq5bb AVIVA PLC 02/03/2022 13:34:32 44 409.20 CHIX 22061XJq5ba AVIVA PLC 02/03/2022 13:34:32 794 409.20 BATE 22061XJq5be AVIVA PLC 02/03/2022 13:34:32 32 409.20 CHIX 22061XJq5b6 AVIVA PLC 02/03/2022 13:34:32 289 409.20 BATE 22061XJq5bd AVIVA PLC 02/03/2022 13:34:32 291 409.20 CHIX 22061XJq5b4 AVIVA PLC 02/03/2022 13:34:32 424 409.20 BATE 22061XJq5bc AVIVA PLC 02/03/2022 13:34:32 3009 409.30 XLON 22061XJq5b7 AVIVA PLC 02/03/2022 13:34:32 108 409.30 BATE 22061XJq5b9 AVIVA PLC 02/03/2022 13:34:32 1800 409.30 BATE 22061XJq5b5 AVIVA PLC 02/03/2022 13:34:32 824 409.30 CHIX 22061XJq5b2 AVIVA PLC 02/03/2022 13:34:32 1527 409.30 BATE 22061XJq5b3 AVIVA PLC 02/03/2022 13:33:00 1346 409.30 CHIX 22061XJq540 AVIVA PLC 02/03/2022 13:33:00 1986 409.30 BATE 22061XJq53z AVIVA PLC 02/03/2022 13:33:00 1536 409.30 XLON 22061XJq541 AVIVA PLC 02/03/2022 13:33:00 402 409.30 XLON 22061XJq53y AVIVA PLC 02/03/2022 13:31:42 500 409.80 XLON 22061XJq4wm AVIVA PLC 02/03/2022 13:31:42 734 409.80 XLON 22061XJq4wl AVIVA PLC 02/03/2022 13:31:13 488 409.90 XLON 22061XJq4ud AVIVA PLC 02/03/2022 13:31:13 776 409.90 XLON 22061XJq4uc AVIVA PLC 02/03/2022 13:30:58 609 410.00 BATE 22061XJq4sr AVIVA PLC 02/03/2022 13:30:58 609 410.00 XLON 22061XJq4ss AVIVA PLC 02/03/2022 13:30:56 551 410.00 CHIX 22061XJq4si AVIVA PLC 02/03/2022 13:30:56 1447 410.00 XLON 22061XJq4sg AVIVA PLC 02/03/2022 13:30:56 176 410.00 XLON 22061XJq4sf AVIVA PLC 02/03/2022 13:30:56 727 410.00 CHIX 22061XJq4se AVIVA PLC 02/03/2022 13:30:56 691 410.00 BATE 22061XJq4sc AVIVA PLC 02/03/2022 13:30:08 418 409.80 BATE 22061XJq4n4 AVIVA PLC 02/03/2022 13:30:08 837 409.80 CHIX 22061XJq4n5 AVIVA PLC 02/03/2022 13:30:07 599 409.90 BATE 22061XJq4ms AVIVA PLC 02/03/2022 13:29:41 1497 410.00 CHIX 22061XJq4kq AVIVA PLC 02/03/2022 13:29:41 490 410.00 CHIX 22061XJq4kp AVIVA PLC 02/03/2022 13:29:41 925 409.80 BATE 22061XJq4ko AVIVA PLC 02/03/2022 13:29:41 576 409.90 CHIX 22061XJq4km AVIVA PLC 02/03/2022 13:29:41 1413 409.90 BATE 22061XJq4kn AVIVA PLC 02/03/2022 13:29:41 3325 410.00 BATE 22061XJq4kl AVIVA PLC 02/03/2022 13:29:41 824 410.00 CHIX 22061XJq4kj AVIVA PLC 02/03/2022 13:29:41 651 410.00 XLON 22061XJq4kk AVIVA PLC 02/03/2022 13:29:40 624 410.10 XLON 22061XJq4ke AVIVA PLC 02/03/2022 13:29:40 1557 410.20 XLON 22061XJq4kd AVIVA PLC 02/03/2022 13:29:06 1676 410.30 XLON 22061XJq4hd AVIVA PLC 02/03/2022 13:28:04 462 410.30 XLON 22061XJq4az AVIVA PLC 02/03/2022 13:28:03 615 410.40 XLON 22061XJq4ar AVIVA PLC 02/03/2022 13:27:44 1404 410.50 XLON 22061XJq49l AVIVA PLC 02/03/2022 13:27:08 928 410.30 XLON 22061XJq43w AVIVA PLC 02/03/2022 13:26:32 628 410.30 XLON 22061XJq401 AVIVA PLC 02/03/2022 13:26:27 1436 410.40 XLON 22061XJq3zf AVIVA PLC 02/03/2022 13:26:14 1445 410.50 XLON 22061XJq3yd AVIVA PLC 02/03/2022 13:25:11 317 410.60 XLON 22061XJq3ve AVIVA PLC 02/03/2022 13:25:09 609 410.60 XLON 22061XJq3vb AVIVA PLC 02/03/2022 13:25:04 488 410.70 XLON 22061XJq3uv AVIVA PLC 02/03/2022 13:25:04 39 410.70 XLON 22061XJq3uu AVIVA PLC 02/03/2022 13:25:04 1414 410.70 XLON 22061XJq3ut AVIVA PLC 02/03/2022 13:24:22 1108 410.70 XLON 22061XJq3sv AVIVA PLC 02/03/2022 13:22:56 198 410.60 XLON 22061XJq3l8 AVIVA PLC 02/03/2022 13:22:56 500 410.60 XLON 22061XJq3l7 AVIVA PLC 02/03/2022 13:22:56 823 410.50 XLON 22061XJq3l6 AVIVA PLC 02/03/2022 13:22:56 1173 410.60 XLON 22061XJq3l5 AVIVA PLC 02/03/2022 13:21:47 805 411.00 XLON 22061XJq3fh AVIVA PLC 02/03/2022 13:21:45 550 411.10 XLON 22061XJq3fd AVIVA PLC 02/03/2022 13:21:45 601 411.10 XLON 22061XJq3fc AVIVA PLC 02/03/2022 13:21:44 1414 411.10 XLON 22061XJq3fb AVIVA PLC 02/03/2022 13:21:44 138 411.10 XLON 22061XJq3fa AVIVA PLC 02/03/2022 13:21:20 1552 411.20 XLON 22061XJq3cu AVIVA PLC 02/03/2022 13:20:11 1589 411.30 XLON 22061XJq373 AVIVA PLC 02/03/2022 13:19:42 411 411.10 XLON 22061XJq355 AVIVA PLC 02/03/2022 13:19:41 755 411.10 XLON 22061XJq353 AVIVA PLC 02/03/2022 13:19:41 1504 411.10 XLON 22061XJq351 AVIVA PLC 02/03/2022 13:18:26 866 411.00 XLON 22061XJq2zx AVIVA PLC 02/03/2022 13:18:26 286 411.00 XLON 22061XJq2zw AVIVA PLC 02/03/2022 13:18:12 684 411.00 XLON 22061XJq2yo AVIVA PLC 02/03/2022 13:18:11 638 411.10 XLON 22061XJq2yn AVIVA PLC 02/03/2022 13:18:11 128 411.10 XLON 22061XJq2ym AVIVA PLC 02/03/2022 13:18:11 293 411.10 XLON 22061XJq2yk AVIVA PLC 02/03/2022 13:18:11 500 411.10 XLON 22061XJq2yl AVIVA PLC 02/03/2022 13:16:33 631 411.20 XLON 22061XJq2qh AVIVA PLC 02/03/2022 13:16:33 902 411.30 XLON 22061XJq2qf AVIVA PLC 02/03/2022 13:16:25 984 411.30 XLON 22061XJq2q8 AVIVA PLC 02/03/2022 13:16:25 398 411.30 XLON 22061XJq2q7 AVIVA PLC 02/03/2022 13:16:25 2791 411.30 XLON 22061XJq2q5 AVIVA PLC 02/03/2022 13:14:30 247 410.90 XLON 22061XJq2gc AVIVA PLC 02/03/2022 13:14:30 2011 410.90 XLON 22061XJq2gb AVIVA PLC 02/03/2022 13:12:37 404 410.50 XLON 22061XJq25v AVIVA PLC 02/03/2022 13:12:37 403 410.50 XLON 22061XJq25u AVIVA PLC 02/03/2022 13:12:37 1152 410.60 XLON 22061XJq25j AVIVA PLC 02/03/2022 13:12:21 126 410.60 XLON 22061XJq23f AVIVA PLC 02/03/2022 13:12:03 1148 410.70 XLON 22061XJq21o AVIVA PLC 02/03/2022 13:11:45 751 410.50 XLON 22061XJq1zz AVIVA PLC 02/03/2022 13:10:45 208 411.00 XLON 22061XJq1xq AVIVA PLC 02/03/2022 13:10:41 493 411.10 XLON 22061XJq1xi AVIVA PLC 02/03/2022 13:10:39 122 411.10 XLON 22061XJq1xh AVIVA PLC 02/03/2022 13:10:39 939 411.20 XLON 22061XJq1xg AVIVA PLC 02/03/2022 13:10:38 2210 411.30 XLON 22061XJq1xa AVIVA PLC 02/03/2022 13:09:48 1131 411.40 XLON 22061XJq1t7 AVIVA PLC 02/03/2022 13:08:30 391 411.50 XLON 22061XJq1ox AVIVA PLC 02/03/2022 13:08:30 708 411.60 XLON 22061XJq1ov AVIVA PLC 02/03/2022 13:08:30 519 411.80 XLON 22061XJq1ou AVIVA PLC 02/03/2022 13:08:30 1175 411.70 XLON 22061XJq1ot AVIVA PLC 02/03/2022 13:08:30 2679 411.80 XLON 22061XJq1os AVIVA PLC 02/03/2022 13:08:07 488 411.90 XLON 22061XJq1lj AVIVA PLC 02/03/2022 13:06:39 500 411.00 XLON 22061XJq1ao AVIVA PLC 02/03/2022 13:06:05 618 411.00 XLON 22061XJq17r AVIVA PLC 02/03/2022 13:05:44 711 411.00 XLON 22061XJq16j AVIVA PLC 02/03/2022 13:05:41 388 411.00 XLON 22061XJq163 AVIVA PLC 02/03/2022 13:05:41 1736 411.10 XLON 22061XJq162 AVIVA PLC 02/03/2022 13:05:05 2118 411.20 XLON 22061XJq134 AVIVA PLC 02/03/2022 13:04:22 499 411.10 XLON 22061XJq0yr AVIVA PLC 02/03/2022 13:03:44 959 411.10 XLON 22061XJq0uq AVIVA PLC 02/03/2022 13:03:44 698 411.10 XLON 22061XJq0up AVIVA PLC 02/03/2022 13:03:14 1529 411.00 XLON 22061XJq0s5 AVIVA PLC 02/03/2022 13:02:47 37 410.60 XLON 22061XJq0oh AVIVA PLC 02/03/2022 13:02:47 1976 410.60 XLON 22061XJq0og AVIVA PLC 02/03/2022 13:01:21 54 410.60 XLON 22061XJq0dn AVIVA PLC 02/03/2022 13:01:21 803 410.60 XLON 22061XJq0dm AVIVA PLC 02/03/2022 13:01:03 481 410.70 XLON 22061XJq0bn AVIVA PLC 02/03/2022 13:01:03 378 410.70 XLON 22061XJq0bm AVIVA PLC 02/03/2022 13:01:03 71 410.80 XLON 22061XJq0bl AVIVA PLC 02/03/2022 13:01:03 1154 410.80 XLON 22061XJq0bk AVIVA PLC 02/03/2022 13:00:03 513 410.50 XLON 22061XJq069 AVIVA PLC 02/03/2022 13:00:03 1127 410.50 XLON 22061XJq068 AVIVA PLC 02/03/2022 13:00:02 3267 410.50 XLON 22061XJq05r AVIVA PLC 02/03/2022 12:58:00 1810 409.60 CHIX 22061XJpzrc AVIVA PLC 02/03/2022 12:58:00 1577 409.60 CHIX 22061XJpzrb AVIVA PLC 02/03/2022 12:58:00 1983 409.50 BATE 22061XJpzr9 AVIVA PLC 02/03/2022 12:58:00 713 409.50 CHIX 22061XJpzr8 AVIVA PLC 02/03/2022 12:58:00 1927 409.50 XLON 22061XJpzra AVIVA PLC 02/03/2022 12:57:26 1007 409.50 BATE 22061XJpzo4 AVIVA PLC 02/03/2022 12:56:55 483 409.50 XLON 22061XJpzlo AVIVA PLC 02/03/2022 12:56:38 567 409.60 XLON 22061XJpzjs AVIVA PLC 02/03/2022 12:56:31 910 409.70 BATE 22061XJpzjm AVIVA PLC 02/03/2022 12:56:31 752 409.70 XLON 22061XJpzjn AVIVA PLC 02/03/2022 12:56:31 1075 409.80 XLON 22061XJpzjk AVIVA PLC 02/03/2022 12:56:31 876 409.80 CHIX 22061XJpzjj AVIVA PLC 02/03/2022 12:56:31 1298 409.80 BATE 22061XJpzjl AVIVA PLC 02/03/2022 12:56:31 122 409.80 BATE 22061XJpzjf AVIVA PLC 02/03/2022 12:55:56 123 409.60 XLON 22061XJpzgb AVIVA PLC 02/03/2022 12:55:55 176 409.60 XLON 22061XJpzga AVIVA PLC 02/03/2022 12:55:31 551 409.60 XLON 22061XJpzf9 AVIVA PLC 02/03/2022 12:54:55 523 410.00 XLON 22061XJpzcj AVIVA PLC 02/03/2022 12:54:54 496 410.00 CHIX 22061XJpzc1 AVIVA PLC 02/03/2022 12:54:54 830 410.00 XLON 22061XJpzbz AVIVA PLC 02/03/2022 12:54:54 657 410.00 BATE 22061XJpzc0 AVIVA PLC 02/03/2022 12:54:54 710 410.00 CHIX 22061XJpzby AVIVA PLC 02/03/2022 12:54:53 1449 410.10 XLON 22061XJpzbi AVIVA PLC 02/03/2022 12:54:21 1601 410.20 XLON 22061XJpz8e AVIVA PLC 02/03/2022 12:54:18 687 410.30 XLON 22061XJpz89 AVIVA PLC 02/03/2022 12:54:18 2963 410.30 XLON 22061XJpz88 AVIVA PLC 02/03/2022 12:52:36 651 410.30 XLON 22061XJpyy2 AVIVA PLC 02/03/2022 12:52:36 1800 410.30 XLON 22061XJpyy1 AVIVA PLC 02/03/2022 12:50:28 480 409.80 XLON 22061XJpyen AVIVA PLC 02/03/2022 12:50:28 810 409.80 CHIX 22061XJpyeo AVIVA PLC 02/03/2022 12:50:24 741 409.90 BATE 22061XJpye5 AVIVA PLC 02/03/2022 12:50:24 1219 409.90 BATE 22061XJpye3 AVIVA PLC 02/03/2022 12:50:24 1157 409.90 CHIX 22061XJpye2 AVIVA PLC 02/03/2022 12:50:24 648 409.90 XLON 22061XJpye4 AVIVA PLC 02/03/2022 12:50:22 1395 410.00 BATE 22061XJpyds AVIVA PLC 02/03/2022 12:50:22 204 410.00 XLON 22061XJpydr AVIVA PLC 02/03/2022 12:50:22 1261 410.00 XLON 22061XJpydo AVIVA PLC 02/03/2022 12:50:22 699 410.00 CHIX 22061XJpydn AVIVA PLC 02/03/2022 12:50:22 785 410.00 BATE 22061XJpydq AVIVA PLC 02/03/2022 12:50:22 610 410.00 BATE 22061XJpydp AVIVA PLC 02/03/2022 12:50:22 3340 410.10 XLON 22061XJpydm AVIVA PLC 02/03/2022 12:49:51 69 410.00 BATE 22061XJpy71 AVIVA PLC 02/03/2022 12:48:06 765 409.60 BATE 22061XJpxwz AVIVA PLC 02/03/2022 12:48:06 629 409.60 CHIX 22061XJpxx0 AVIVA PLC 02/03/2022 12:48:06 533 409.60 XLON 22061XJpxwy AVIVA PLC 02/03/2022 12:48:06 855 409.70 XLON 22061XJpxwv AVIVA PLC 02/03/2022 12:48:06 727 409.70 CHIX 22061XJpxwx AVIVA PLC 02/03/2022 12:48:06 1091 409.70 BATE 22061XJpxww AVIVA PLC 02/03/2022 12:48:06 171 409.70 CHIX 22061XJpxwu AVIVA PLC 02/03/2022 12:47:48 242 409.80 XLON 22061XJpxwe AVIVA PLC 02/03/2022 12:47:48 1710 409.80 XLON 22061XJpxwd AVIVA PLC 02/03/2022 12:47:48 650 409.80 CHIX 22061XJpxwc AVIVA PLC 02/03/2022 12:46:37 760 409.40 XLON 22061XJpxps AVIVA PLC 02/03/2022 12:45:59 761 410.00 XLON 22061XJpxmx AVIVA PLC 02/03/2022 12:45:59 539 410.00 CHIX 22061XJpxmy AVIVA PLC 02/03/2022 12:45:59 650 410.00 BATE 22061XJpxmz AVIVA PLC 02/03/2022 12:45:53 667 410.00 XLON 22061XJpxmd AVIVA PLC 02/03/2022 12:45:53 803 410.00 BATE 22061XJpxme AVIVA PLC 02/03/2022 12:45:49 628 410.10 XLON 22061XJpxm4 AVIVA PLC 02/03/2022 12:45:49 1003 410.10 XLON 22061XJpxm3 AVIVA PLC 02/03/2022 12:45:41 684 410.30 XLON 22061XJpxk5 AVIVA PLC 02/03/2022 12:45:41 1800 410.30 XLON 22061XJpxk4 AVIVA PLC 02/03/2022 12:43:59 20 409.80 BATE 22061XJpxcl AVIVA PLC 02/03/2022 12:43:17 612 409.50 BATE 22061XJpx91 AVIVA PLC 02/03/2022 12:43:16 590 409.50 XLON 22061XJpx8n AVIVA PLC 02/03/2022 12:43:15 979 409.60 XLON 22061XJpx8l AVIVA PLC 02/03/2022 12:43:15 414 409.60 BATE 22061XJpx8k AVIVA PLC 02/03/2022 12:43:12 408 409.60 BATE 22061XJpx7u AVIVA PLC 02/03/2022 12:43:12 755 409.70 XLON 22061XJpx7x AVIVA PLC 02/03/2022 12:43:12 177 409.70 XLON 22061XJpx7w AVIVA PLC 02/03/2022 12:43:12 47 409.70 XLON 22061XJpx7v AVIVA PLC 02/03/2022 12:43:12 498 409.70 CHIX 22061XJpx7r AVIVA PLC 02/03/2022 12:43:12 370 409.70 BATE 22061XJpx7s AVIVA PLC 02/03/2022 12:43:12 307 409.70 BATE 22061XJpx7q AVIVA PLC 02/03/2022 12:43:12 335 409.70 CHIX 22061XJpx7p AVIVA PLC 02/03/2022 12:43:12 1545 409.80 BATE 22061XJpx7o AVIVA PLC 02/03/2022 12:43:12 1189 409.80 CHIX 22061XJpx7n AVIVA PLC 02/03/2022 12:43:12 2232 409.80 XLON 22061XJpx7t AVIVA PLC 02/03/2022 12:41:34 1208 409.60 CHIX 22061XJpwur AVIVA PLC 02/03/2022 12:41:34 1041 409.60 BATE 22061XJpwus AVIVA PLC 02/03/2022 12:41:34 1304 409.60 XLON 22061XJpwut AVIVA PLC 02/03/2022 12:41:25 208 409.60 CHIX 22061XJpwsp AVIVA PLC 02/03/2022 12:41:25 965 409.70 BATE 22061XJpwsc AVIVA PLC 02/03/2022 12:41:20 1121 409.70 CHIX 22061XJpwry AVIVA PLC 02/03/2022 12:41:20 1226 409.70 BATE 22061XJpws0 AVIVA PLC 02/03/2022 12:41:20 1562 409.70 XLON 22061XJpws1 AVIVA PLC 02/03/2022 12:41:20 184 409.70 BATE 22061XJpwrz AVIVA PLC 02/03/2022 12:41:20 379 409.70 BATE 22061XJpwrx AVIVA PLC 02/03/2022 12:39:43 377 409.70 XLON 22061XJpwgo AVIVA PLC 02/03/2022 12:39:43 421 409.70 XLON 22061XJpwgm AVIVA PLC 02/03/2022 12:39:43 123 409.70 XLON 22061XJpwgl AVIVA PLC 02/03/2022 12:39:19 368 410.00 XLON 22061XJpweg AVIVA PLC 02/03/2022 12:39:19 366 409.90 BATE 22061XJpwef AVIVA PLC 02/03/2022 12:39:19 28 410.10 XLON 22061XJpweb AVIVA PLC 02/03/2022 12:39:19 500 410.10 XLON 22061XJpwe9 AVIVA PLC 02/03/2022 12:39:19 421 409.90 CHIX 22061XJpwee AVIVA PLC 02/03/2022 12:39:19 1007 410.00 CHIX 22061XJpwec AVIVA PLC 02/03/2022 12:39:19 673 410.00 BATE 22061XJpwed AVIVA PLC 02/03/2022 12:39:19 294 410.00 BATE 22061XJpwe0 AVIVA PLC 02/03/2022 12:39:19 315 410.00 CHIX 22061XJpwdz AVIVA PLC 02/03/2022 12:39:19 4 410.10 XLON 22061XJpwe6 AVIVA PLC 02/03/2022 12:39:19 506 410.10 XLON 22061XJpwe4 AVIVA PLC 02/03/2022 12:39:19 1111 410.20 XLON 22061XJpwdy AVIVA PLC 02/03/2022 12:39:19 2691 410.30 XLON 22061XJpwdu AVIVA PLC 02/03/2022 12:38:23 881 409.90 BATE 22061XJpw7o AVIVA PLC 02/03/2022 12:37:41 123 409.50 BATE 22061XJpw5l AVIVA PLC 02/03/2022 12:37:09 601 409.80 CHIX 22061XJpw32 AVIVA PLC 02/03/2022 12:37:09 199 409.80 BATE 22061XJpw34 AVIVA PLC 02/03/2022 12:37:09 610 409.80 BATE 22061XJpw33 AVIVA PLC 02/03/2022 12:37:04 122 409.80 BATE 22061XJpw1v AVIVA PLC 02/03/2022 12:37:03 466 409.90 CHIX 22061XJpw1p AVIVA PLC 02/03/2022 12:37:03 449 409.90 BATE 22061XJpw1r AVIVA PLC 02/03/2022 12:37:03 486 409.90 XLON 22061XJpw1q AVIVA PLC 02/03/2022 12:37:03 697 410.00 XLON 22061XJpw1n AVIVA PLC 02/03/2022 12:37:03 776 410.00 CHIX 22061XJpw1m AVIVA PLC 02/03/2022 12:37:03 748 410.00 BATE 22061XJpw1o AVIVA PLC 02/03/2022 12:36:51 692 410.10 XLON 22061XJpvzk AVIVA PLC 02/03/2022 12:36:43 781 410.10 XLON 22061XJpvyo AVIVA PLC 02/03/2022 12:36:14 770 410.10 XLON 22061XJpvuz AVIVA PLC 02/03/2022 12:35:23 358 409.80 BATE 22061XJpvra AVIVA PLC 02/03/2022 12:35:23 1205 409.80 CHIX 22061XJpvr9 AVIVA PLC 02/03/2022 12:35:23 58 409.80 XLON 22061XJpvr8 AVIVA PLC 02/03/2022 12:35:23 500 409.80 XLON 22061XJpvr7 AVIVA PLC 02/03/2022 12:35:23 1016 409.70 BATE 22061XJpvr4 AVIVA PLC 02/03/2022 12:35:23 293 409.70 CHIX 22061XJpvr6 AVIVA PLC 02/03/2022 12:35:23 75 409.70 CHIX 22061XJpvr5 AVIVA PLC 02/03/2022 12:35:23 112 409.70 CHIX 22061XJpvr2 AVIVA PLC 02/03/2022 12:35:23 547 409.70 XLON 22061XJpvr3 AVIVA PLC 02/03/2022 12:35:23 781 409.80 XLON 22061XJpvr1 AVIVA PLC 02/03/2022 12:35:23 688 409.80 CHIX 22061XJpvqz AVIVA PLC 02/03/2022 12:35:23 2316 409.80 BATE 22061XJpvr0 AVIVA PLC 02/03/2022 12:35:05 463 409.80 XLON 22061XJpvox AVIVA PLC 02/03/2022 12:35:05 230 409.80 CHIX 22061XJpvow AVIVA PLC 02/03/2022 12:35:03 469 409.80 CHIX 22061XJpvoj AVIVA PLC 02/03/2022 12:35:03 699 409.80 BATE 22061XJpvol AVIVA PLC 02/03/2022 12:34:16 865 409.60 XLON 22061XJpvic AVIVA PLC 02/03/2022 12:34:16 522 409.50 XLON 22061XJpvib AVIVA PLC 02/03/2022 12:34:16 745 409.60 XLON 22061XJpvia AVIVA PLC 02/03/2022 12:33:30 664 410.00 BATE 22061XJpvdy AVIVA PLC 02/03/2022 12:33:15 374 410.40 XLON 22061XJpvb1 AVIVA PLC 02/03/2022 12:33:15 488 410.40 XLON 22061XJpvax AVIVA PLC 02/03/2022 12:33:13 179 410.40 XLON 22061XJpval AVIVA PLC 02/03/2022 12:33:13 315 410.40 XLON 22061XJpvaj AVIVA PLC 02/03/2022 12:32:50 563 410.30 XLON 22061XJpv8m AVIVA PLC 02/03/2022 12:32:36 768 410.30 XLON 22061XJpv6a AVIVA PLC 02/03/2022 12:32:20 651 410.30 XLON 22061XJpv2e AVIVA PLC 02/03/2022 12:31:46 621 410.00 CHIX 22061XJpuy0 AVIVA PLC 02/03/2022 12:31:46 1039 409.90 BATE 22061XJpuxx AVIVA PLC 02/03/2022 12:31:46 842 409.90 CHIX 22061XJpuxy AVIVA PLC 02/03/2022 12:31:46 1586 410.00 BATE 22061XJpuxw AVIVA PLC 02/03/2022 12:31:46 1201 410.00 CHIX 22061XJpuxs AVIVA PLC 02/03/2022 12:31:46 586 410.00 BATE 22061XJpuxv AVIVA PLC 02/03/2022 12:31:46 199 410.00 BATE 22061XJpuxr AVIVA PLC 02/03/2022 12:31:41 530 410.40 XLON 22061XJpuup AVIVA PLC 02/03/2022 12:31:41 530 410.40 XLON 22061XJpuuj AVIVA PLC 02/03/2022 12:31:20 713 410.30 XLON 22061XJpury AVIVA PLC 02/03/2022 12:30:43 441 411.00 XLON 22061XJpucr AVIVA PLC 02/03/2022 12:30:28 211 412.10 XLON 22061XJpu6n AVIVA PLC 02/03/2022 12:30:27 449 412.20 XLON 22061XJpu62 AVIVA PLC 02/03/2022 12:30:21 643 412.30 XLON 22061XJpu5m AVIVA PLC 02/03/2022 12:30:21 122 412.30 XLON 22061XJpu5h AVIVA PLC 02/03/2022 12:30:16 936 412.40 XLON 22061XJpu57 AVIVA PLC 02/03/2022 12:29:41 648 412.20 XLON 22061XJpu2d AVIVA PLC 02/03/2022 12:29:22 872 412.30 XLON 22061XJpu0u AVIVA PLC 02/03/2022 12:29:12 267 412.30 XLON 22061XJpu0i AVIVA PLC 02/03/2022 12:28:59 1359 412.30 XLON 22061XJptzi AVIVA PLC 02/03/2022 12:27:44 647 412.20 XLON 22061XJptr6 AVIVA PLC 02/03/2022 12:27:44 925 412.30 XLON 22061XJptr0 AVIVA PLC 02/03/2022 12:27:35 328 412.40 XLON 22061XJptnx AVIVA PLC 02/03/2022 12:27:35 160 412.40 XLON 22061XJptnw AVIVA PLC 02/03/2022 12:27:28 488 412.40 XLON 22061XJptn4 AVIVA PLC 02/03/2022 12:27:23 475 412.40 XLON 22061XJptmw AVIVA PLC 02/03/2022 12:27:20 930 412.40 XLON 22061XJptmq AVIVA PLC 02/03/2022 12:25:41 484 412.40 XLON 22061XJptca AVIVA PLC 02/03/2022 12:25:23 464 412.90 XLON 22061XJptap AVIVA PLC 02/03/2022 12:25:23 636 412.90 XLON 22061XJptao AVIVA PLC 02/03/2022 12:25:23 179 412.90 XLON 22061XJptan AVIVA PLC 02/03/2022 12:25:23 1136 413.00 XLON 22061XJptam AVIVA PLC 02/03/2022 12:25:10 1881 413.10 XLON 22061XJpta2 AVIVA PLC 02/03/2022 12:25:10 402 413.10 XLON 22061XJpta1 AVIVA PLC 02/03/2022 12:23:13 1043 413.10 XLON 22061XJpt0n AVIVA PLC 02/03/2022 12:23:13 730 413.00 XLON 22061XJpt0o AVIVA PLC 02/03/2022 12:22:13 533 413.30 XLON 22061XJpswi AVIVA PLC 02/03/2022 12:22:13 602 413.30 XLON 22061XJpswg AVIVA PLC 02/03/2022 12:22:13 147 413.30 XLON 22061XJpswf AVIVA PLC 02/03/2022 12:22:13 605 413.30 XLON 22061XJpswd AVIVA PLC 02/03/2022 12:22:11 241 413.30 XLON 22061XJpsw9 AVIVA PLC 02/03/2022 12:22:01 416 413.30 XLON 22061XJpsv5 AVIVA PLC 02/03/2022 12:22:01 1153 413.30 XLON 22061XJpsv4 AVIVA PLC 02/03/2022 12:21:43 2267 413.30 XLON 22061XJpstt AVIVA PLC 02/03/2022 12:19:47 688 413.00 XLON 22061XJpsks AVIVA PLC 02/03/2022 12:19:32 91 412.90 XLON 22061XJpsjv AVIVA PLC 02/03/2022 12:18:55 128 413.60 XLON 22061XJpsey AVIVA PLC 02/03/2022 12:18:55 124 413.60 XLON 22061XJpsex AVIVA PLC 02/03/2022 12:18:55 128 413.60 XLON 22061XJpsew AVIVA PLC 02/03/2022 12:18:55 500 413.70 XLON 22061XJpseu AVIVA PLC 02/03/2022 12:18:55 46 413.70 XLON 22061XJpsev AVIVA PLC 02/03/2022 12:18:55 133 413.60 XLON 22061XJpset AVIVA PLC 02/03/2022 12:18:55 388 413.60 XLON 22061XJpses AVIVA PLC 02/03/2022 12:18:55 155 413.60 XLON 22061XJpser AVIVA PLC 02/03/2022 12:18:55 1322 413.70 XLON 22061XJpseq AVIVA PLC 02/03/2022 12:18:55 222 413.70 XLON 22061XJpsep AVIVA PLC 02/03/2022 12:18:23 651 413.70 XLON 22061XJpsb7 AVIVA PLC 02/03/2022 12:18:23 1253 413.70 XLON 22061XJpsb6 AVIVA PLC 02/03/2022 12:16:24 204 413.90 XLON 22061XJprx9 AVIVA PLC 02/03/2022 12:16:24 338 413.90 XLON 22061XJprx8 AVIVA PLC 02/03/2022 12:16:24 546 413.90 XLON 22061XJprx7 AVIVA PLC 02/03/2022 12:16:02 704 413.80 XLON 22061XJpruj AVIVA PLC 02/03/2022 12:15:51 735 413.80 XLON 22061XJprtn AVIVA PLC 02/03/2022 12:15:45 395 413.80 XLON 22061XJprsv AVIVA PLC 02/03/2022 12:15:45 105 413.80 XLON 22061XJprsu AVIVA PLC 02/03/2022 12:15:19 671 413.70 XLON 22061XJprq3 AVIVA PLC 02/03/2022 12:15:19 956 413.80 XLON 22061XJprq2 AVIVA PLC 02/03/2022 12:14:34 640 413.70 XLON 22061XJprka AVIVA PLC 02/03/2022 12:14:34 1459 413.80 XLON 22061XJprk9 AVIVA PLC 02/03/2022 12:12:58 885 413.10 XLON 22061XJpr9u AVIVA PLC 02/03/2022 12:12:53 158 413.10 XLON 22061XJpr8w AVIVA PLC 02/03/2022 12:12:53 591 413.10 XLON 22061XJpr8v AVIVA PLC 02/03/2022 12:12:46 553 413.20 XLON 22061XJpr8o AVIVA PLC 02/03/2022 12:11:54 459 413.80 XLON 22061XJpr4s AVIVA PLC 02/03/2022 12:11:54 731 413.80 XLON 22061XJpr4l AVIVA PLC 02/03/2022 12:11:27 665 414.00 XLON 22061XJpr10 AVIVA PLC 02/03/2022 12:11:21 433 414.10 XLON 22061XJpr08 AVIVA PLC 02/03/2022 12:11:21 508 414.20 XLON 22061XJpr06 AVIVA PLC 02/03/2022 12:11:21 113 414.20 XLON 22061XJpr05 AVIVA PLC 02/03/2022 12:10:46 830 414.00 XLON 22061XJpqxb AVIVA PLC 02/03/2022 12:10:45 348 414.10 XLON 22061XJpqx4 AVIVA PLC 02/03/2022 12:10:45 834 414.10 XLON 22061XJpqx3 AVIVA PLC 02/03/2022 12:10:35 500 414.20 XLON 22061XJpqvi AVIVA PLC 02/03/2022 12:10:09 1651 414.20 XLON 22061XJpqr2 AVIVA PLC 02/03/2022 12:09:46 192 414.00 XLON 22061XJpqp2 AVIVA PLC 02/03/2022 12:09:45 1740 414.10 XLON 22061XJpqox AVIVA PLC 02/03/2022 12:08:12 713 413.90 XLON 22061XJpqgx AVIVA PLC 02/03/2022 12:08:02 1022 413.90 XLON 22061XJpqg6 AVIVA PLC 02/03/2022 12:08:02 132 413.90 XLON 22061XJpqg4 AVIVA PLC 02/03/2022 12:08:01 104 413.90 XLON 22061XJpqg0 AVIVA PLC 02/03/2022 12:07:30 931 413.90 XLON 22061XJpqds AVIVA PLC 02/03/2022 12:07:03 444 413.90 XLON 22061XJpqbg AVIVA PLC 02/03/2022 12:07:03 121 413.90 XLON 22061XJpqbf AVIVA PLC 02/03/2022 12:07:02 687 414.00 XLON 22061XJpqbe AVIVA PLC 02/03/2022 12:07:02 121 414.00 XLON 22061XJpqbd AVIVA PLC 02/03/2022 12:06:41 484 413.90 XLON 22061XJpq9k AVIVA PLC 02/03/2022 12:06:41 121 413.90 XLON 22061XJpq9g AVIVA PLC 02/03/2022 12:06:32 121 413.90 XLON 22061XJpq8i AVIVA PLC 02/03/2022 12:06:27 604 413.90 XLON 22061XJpq80 AVIVA PLC 02/03/2022 12:06:10 1366 413.80 XLON 22061XJpq5y AVIVA PLC 02/03/2022 12:06:04 1500 413.70 XLON 22061XJpq5m AVIVA PLC 02/03/2022 12:05:52 946 413.70 XLON 22061XJpq3i AVIVA PLC 02/03/2022 12:05:52 1637 413.70 XLON 22061XJpq3h AVIVA PLC 02/03/2022 12:03:52 819 412.60 XLON 22061XJppnj AVIVA PLC 02/03/2022 12:03:47 854 412.60 XLON 22061XJppn8 AVIVA PLC 02/03/2022 12:03:30 677 412.70 XLON 22061XJppla AVIVA PLC 02/03/2022 12:03:30 369 412.70 XLON 22061XJppl9 AVIVA PLC 02/03/2022 12:03:24 788 412.80 XLON 22061XJppkg AVIVA PLC 02/03/2022 12:02:59 1123 412.90 XLON 22061XJpph3 AVIVA PLC 02/03/2022 12:02:04 210 413.50 XLON 22061XJppa4 AVIVA PLC 02/03/2022 12:02:04 449 413.60 XLON 22061XJppa3 AVIVA PLC 02/03/2022 12:02:04 539 413.70 XLON 22061XJppa2 AVIVA PLC 02/03/2022 12:01:59 643 413.80 XLON 22061XJpp97 AVIVA PLC 02/03/2022 12:01:47 921 413.90 XLON 22061XJpp84 AVIVA PLC 02/03/2022 12:01:19 555 413.80 XLON 22061XJpp6r AVIVA PLC 02/03/2022 12:01:03 980 413.90 XLON 22061XJpp50 AVIVA PLC 02/03/2022 12:00:56 2322 413.80 XLON 22061XJpp4v AVIVA PLC 02/03/2022 11:59:43 1457 413.70 XLON 22061XJpowu AVIVA PLC 02/03/2022 11:59:11 1410 413.80 XLON 22061XJposu AVIVA PLC 02/03/2022 11:59:01 1368 413.90 XLON 22061XJpopx AVIVA PLC 02/03/2022 11:57:22 602 413.60 XLON 22061XJpohi AVIVA PLC 02/03/2022 11:57:22 775 413.60 XLON 22061XJpoh9 AVIVA PLC 02/03/2022 11:57:05 686 413.70 XLON 22061XJpog1 AVIVA PLC 02/03/2022 11:57:05 157 413.70 XLON 22061XJpog0 AVIVA PLC 02/03/2022 11:57:00 530 413.80 XLON 22061XJpofg AVIVA PLC 02/03/2022 11:56:30 203 413.90 XLON 22061XJpob4 AVIVA PLC 02/03/2022 11:56:30 817 413.90 XLON 22061XJpob3 AVIVA PLC 02/03/2022 11:56:30 218 413.90 XLON 22061XJpob2 AVIVA PLC 02/03/2022 11:56:17 570 414.00 XLON 22061XJpo9w AVIVA PLC 02/03/2022 11:56:17 507 414.00 XLON 22061XJpo9v AVIVA PLC 02/03/2022 11:55:25 510 413.70 XLON 22061XJpo5k AVIVA PLC 02/03/2022 11:54:45 409 414.00 XLON 22061XJpo2x AVIVA PLC 02/03/2022 11:54:45 500 414.10 XLON 22061XJpo2u AVIVA PLC 02/03/2022 11:54:45 87 414.10 XLON 22061XJpo2w AVIVA PLC 02/03/2022 11:54:45 1061 414.00 XLON 22061XJpo2t AVIVA PLC 02/03/2022 11:54:45 2363 414.10 XLON 22061XJpo2s AVIVA PLC 02/03/2022 11:54:45 58 414.10 XLON 22061XJpo2r AVIVA PLC 02/03/2022 11:54:04 1537 413.80 XLON 22061XJpnxu AVIVA PLC 02/03/2022 11:54:04 488 413.80 XLON 22061XJpnxt AVIVA PLC 02/03/2022 11:52:19 500 413.80 XLON 22061XJpnor AVIVA PLC 02/03/2022 11:51:53 500 413.80 XLON 22061XJpnmh AVIVA PLC 02/03/2022 11:51:48 560 413.70 XLON 22061XJpnmc AVIVA PLC 02/03/2022 11:50:59 403 414.10 XLON 22061XJpnhc AVIVA PLC 02/03/2022 11:50:59 716 414.10 XLON 22061XJpnhb AVIVA PLC 02/03/2022 11:50:49 1022 414.20 XLON 22061XJpngt AVIVA PLC 02/03/2022 11:50:12 369 414.30 XLON 22061XJpndt AVIVA PLC 02/03/2022 11:50:12 185 414.30 XLON 22061XJpndq AVIVA PLC 02/03/2022 11:49:45 601 414.50 XLON 22061XJpn9k AVIVA PLC 02/03/2022 11:49:43 515 414.60 XLON 22061XJpn9g AVIVA PLC 02/03/2022 11:49:43 229 414.60 XLON 22061XJpn9f AVIVA PLC 02/03/2022 11:49:43 498 414.70 XLON 22061XJpn9e AVIVA PLC 02/03/2022 11:49:43 1047 414.70 XLON 22061XJpn9d AVIVA PLC 02/03/2022 11:49:43 3522 414.80 XLON 22061XJpn9c AVIVA PLC 02/03/2022 11:49:31 140 415.10 XLON 22061XJpn8j AVIVA PLC 02/03/2022 11:49:31 500 415.10 XLON 22061XJpn8h AVIVA PLC 02/03/2022 11:49:31 456 415.10 XLON 22061XJpn8i AVIVA PLC 02/03/2022 11:46:33 289 415.00 XLON 22061XJpmta AVIVA PLC 02/03/2022 11:46:33 211 415.00 XLON 22061XJpmt9 AVIVA PLC 02/03/2022 11:46:24 1075 415.00 XLON 22061XJpmsb AVIVA PLC 02/03/2022 11:46:19 734 414.80 XLON 22061XJpmrr AVIVA PLC 02/03/2022 11:46:19 1677 414.90 XLON 22061XJpmrq AVIVA PLC 02/03/2022 11:45:10 602 414.80 XLON 22061XJpmjl AVIVA PLC 02/03/2022 11:45:04 481 414.90 XLON 22061XJpmj4 AVIVA PLC 02/03/2022 11:45:04 481 414.90 XLON 22061XJpmj3 AVIVA PLC 02/03/2022 11:43:43 429 414.40 XLON 22061XJpm97 AVIVA PLC 02/03/2022 11:43:43 543 414.50 XLON 22061XJpm8y AVIVA PLC 02/03/2022 11:43:42 613 414.50 XLON 22061XJpm8x AVIVA PLC 02/03/2022 11:43:28 960 414.50 XLON 22061XJpm7p AVIVA PLC 02/03/2022 11:43:28 566 414.50 XLON 22061XJpm7o AVIVA PLC 02/03/2022 11:43:28 1431 414.50 XLON 22061XJpm7n AVIVA PLC 02/03/2022 11:42:24 834 414.60 XLON 22061XJpm10 AVIVA PLC 02/03/2022 11:41:20 418 414.40 XLON 22061XJplw2 AVIVA PLC 02/03/2022 11:41:19 696 414.50 XLON 22061XJplvq AVIVA PLC 02/03/2022 11:41:19 1588 414.60 XLON 22061XJplvp AVIVA PLC 02/03/2022 11:40:09 594 415.10 XLON 22061XJploh AVIVA PLC 02/03/2022 11:40:05 604 415.20 XLON 22061XJplny AVIVA PLC 02/03/2022 11:40:05 243 415.20 XLON 22061XJplnx AVIVA PLC 02/03/2022 11:39:49 734 415.30 XLON 22061XJplle AVIVA PLC 02/03/2022 11:39:40 1034 415.40 XLON 22061XJplks AVIVA PLC 02/03/2022 11:39:40 2358 415.50 XLON 22061XJplkr AVIVA PLC 02/03/2022 11:37:48 775 415.00 XLON 22061XJplcd AVIVA PLC 02/03/2022 11:37:48 1767 415.10 XLON 22061XJplc4 AVIVA PLC 02/03/2022 11:37:48 3381 415.10 XLON 22061XJplbz AVIVA PLC 02/03/2022 11:35:35 950 415.20 XLON 22061XJpkws AVIVA PLC 02/03/2022 11:35:32 500 415.30 XLON 22061XJpkwn AVIVA PLC 02/03/2022 11:34:51 1530 415.10 XLON 22061XJpkqh AVIVA PLC 02/03/2022 11:33:08 666 416.00 XLON 22061XJpkby AVIVA PLC 02/03/2022 11:33:03 1 416.10 XLON 22061XJpkbr AVIVA PLC 02/03/2022 11:33:00 908 416.10 XLON 22061XJpkb2 AVIVA PLC 02/03/2022 11:33:00 1013 416.20 XLON 22061XJpkb1 AVIVA PLC 02/03/2022 11:33:00 1229 416.20 XLON 22061XJpkb0 AVIVA PLC 02/03/2022 11:32:59 3389 416.30 XLON 22061XJpkay AVIVA PLC 02/03/2022 11:30:19 597 415.10 XLON 22061XJpjqd AVIVA PLC 02/03/2022 11:30:16 2058 415.10 XLON 22061XJpjpu AVIVA PLC 02/03/2022 11:29:34 500 415.20 XLON 22061XJpjk0 AVIVA PLC 02/03/2022 11:29:08 447 415.10 XLON 22061XJpjak AVIVA PLC 02/03/2022 11:28:03 152 415.20 XLON 22061XJpix6 AVIVA PLC 02/03/2022 11:28:03 602 415.20 XLON 22061XJpix5 AVIVA PLC 02/03/2022 11:27:32 466 415.20 XLON 22061XJpitt AVIVA PLC 02/03/2022 11:27:23 697 415.10 XLON 22061XJpisr AVIVA PLC 02/03/2022 11:27:23 1590 415.20 XLON 22061XJpisq AVIVA PLC 02/03/2022 11:26:20 912 415.00 XLON 22061XJpil9 AVIVA PLC 02/03/2022 11:26:20 1302 415.10 XLON 22061XJpil8 AVIVA PLC 02/03/2022 11:26:04 1327 415.20 XLON 22061XJpijv AVIVA PLC 02/03/2022 11:24:42 534 414.30 XLON 22061XJpi6o AVIVA PLC 02/03/2022 11:24:42 764 414.40 XLON 22061XJpi6n AVIVA PLC 02/03/2022 11:24:23 1276 414.50 XLON 22061XJpi4h AVIVA PLC 02/03/2022 11:23:15 192 413.90 XLON 22061XJphsm AVIVA PLC 02/03/2022 11:23:15 296 413.90 XLON 22061XJphsl AVIVA PLC 02/03/2022 11:23:15 482 414.10 XLON 22061XJphsk AVIVA PLC 02/03/2022 11:23:15 1823 414.30 XLON 22061XJphsi AVIVA PLC 02/03/2022 11:23:15 799 414.20 XLON 22061XJphsj AVIVA PLC 02/03/2022 11:21:33 400 414.50 XLON 22061XJphhg AVIVA PLC 02/03/2022 11:21:33 823 414.50 XLON 22061XJphhf AVIVA PLC 02/03/2022 11:21:23 1079 414.60 XLON 22061XJphgx AVIVA PLC 02/03/2022 11:21:21 1228 414.70 XLON 22061XJphgk AVIVA PLC 02/03/2022 11:21:21 316 414.70 XLON 22061XJphgj AVIVA PLC 02/03/2022 11:20:48 1688 414.80 XLON 22061XJphdz AVIVA PLC 02/03/2022 11:19:13 743 415.10 XLON 22061XJph2o AVIVA PLC 02/03/2022 11:19:08 1059 415.20 XLON 22061XJph1n AVIVA PLC 02/03/2022 11:19:08 2548 415.20 XLON 22061XJph1l AVIVA PLC 02/03/2022 11:18:36 2000 415.20 XLON 22061XJpgxt AVIVA PLC 02/03/2022 11:16:48 488 414.60 XLON 22061XJpgfx AVIVA PLC 02/03/2022 11:16:48 1620 414.60 XLON 22061XJpgfw AVIVA PLC 02/03/2022 11:15:30 588 414.50 XLON 22061XJpg7d AVIVA PLC 02/03/2022 11:15:29 838 414.60 XLON 22061XJpg75 AVIVA PLC 02/03/2022 11:14:40 390 414.80 XLON 22061XJpg1g AVIVA PLC 02/03/2022 11:14:40 400 414.80 XLON 22061XJpg1d AVIVA PLC 02/03/2022 11:14:30 571 414.80 XLON 22061XJpg01 AVIVA PLC 02/03/2022 11:14:30 903 414.70 XLON 22061XJpfzz AVIVA PLC 02/03/2022 11:14:30 1287 414.80 XLON 22061XJpfzy AVIVA PLC 02/03/2022 11:13:16 667 414.70 XLON 22061XJpft3 AVIVA PLC 02/03/2022 11:13:16 894 414.90 XLON 22061XJpft1 AVIVA PLC 02/03/2022 11:13:16 1483 415.00 XLON 22061XJpfsz AVIVA PLC 02/03/2022 11:13:16 3381 415.10 XLON 22061XJpfsw AVIVA PLC 02/03/2022 11:12:09 636 415.30 XLON 22061XJpfmk AVIVA PLC 02/03/2022 11:12:09 1431 415.30 XLON 22061XJpfmj AVIVA PLC 02/03/2022 11:12:09 1040 415.30 XLON 22061XJpfmi AVIVA PLC 02/03/2022 11:10:04 1638 415.00 XLON 22061XJpfba AVIVA PLC 02/03/2022 11:09:32 1493 414.80 XLON 22061XJpf73 AVIVA PLC 02/03/2022 11:08:28 1377 414.70 XLON 22061XJpf28 AVIVA PLC 02/03/2022 11:08:09 751 414.60 XLON 22061XJpf0o AVIVA PLC 02/03/2022 11:07:40 558 414.60 XLON 22061XJpex6 AVIVA PLC 02/03/2022 11:07:05 97 414.70 XLON 22061XJpesk AVIVA PLC 02/03/2022 11:07:05 400 414.70 XLON 22061XJpesj AVIVA PLC 02/03/2022 11:07:05 841 414.60 XLON 22061XJpesi AVIVA PLC 02/03/2022 11:07:05 117 414.70 XLON 22061XJpesh AVIVA PLC 02/03/2022 11:07:05 1083 414.70 XLON 22061XJpesg AVIVA PLC 02/03/2022 11:06:39 1194 414.60 XLON 22061XJpeoa AVIVA PLC 02/03/2022 11:06:39 1389 414.70 XLON 22061XJpeo8 AVIVA PLC 02/03/2022 11:06:39 383 414.70 XLON 22061XJpeo6 AVIVA PLC 02/03/2022 11:06:39 444 414.60 XLON 22061XJpeo3 AVIVA PLC 02/03/2022 11:06:39 958 414.70 XLON 22061XJpeo1 AVIVA PLC 02/03/2022 11:04:37 539 415.30 XLON 22061XJpea1 AVIVA PLC 02/03/2022 11:04:32 488 415.40 XLON 22061XJpe9q AVIVA PLC 02/03/2022 11:04:31 527 415.50 XLON 22061XJpe9m AVIVA PLC 02/03/2022 11:03:59 639 416.20 XLON 22061XJpe5n AVIVA PLC 02/03/2022 11:03:58 547 416.30 XLON 22061XJpe54 AVIVA PLC 02/03/2022 11:03:58 364 416.30 XLON 22061XJpe53 AVIVA PLC 02/03/2022 11:03:56 546 416.40 XLON 22061XJpe4z AVIVA PLC 02/03/2022 11:03:01 688 415.90 XLON 22061XJpdym AVIVA PLC 02/03/2022 11:03:01 819 415.80 XLON 22061XJpdyl AVIVA PLC 02/03/2022 11:03:01 662 415.90 XLON 22061XJpdyk AVIVA PLC 02/03/2022 11:03:01 505 415.90 XLON 22061XJpdyi AVIVA PLC 02/03/2022 11:02:52 1500 416.00 XLON 22061XJpdxd AVIVA PLC 02/03/2022 11:01:48 603 415.90 XLON 22061XJpdnh AVIVA PLC 02/03/2022 11:01:43 603 416.00 XLON 22061XJpdnb AVIVA PLC 02/03/2022 11:01:17 670 416.10 XLON 22061XJpdit AVIVA PLC 02/03/2022 11:01:16 698 416.20 XLON 22061XJpdiq AVIVA PLC 02/03/2022 11:00:37 383 416.20 XLON 22061XJpdfx AVIVA PLC 02/03/2022 11:00:31 486 416.20 XLON 22061XJpdfg AVIVA PLC 02/03/2022 11:00:30 696 416.30 XLON 22061XJpdff AVIVA PLC 02/03/2022 11:00:00 826 416.30 XLON 22061XJpdap AVIVA PLC 02/03/2022 10:59:54 125 416.40 XLON 22061XJpdab AVIVA PLC 02/03/2022 10:59:53 11 416.40 XLON 22061XJpda6 AVIVA PLC 02/03/2022 10:59:53 346 416.40 XLON 22061XJpda5 AVIVA PLC 02/03/2022 10:59:27 776 416.10 XLON 22061XJpd5w AVIVA PLC 02/03/2022 10:59:26 500 416.20 XLON 22061XJpd5u AVIVA PLC 02/03/2022 10:59:11 699 416.10 XLON 22061XJpd43 AVIVA PLC 02/03/2022 10:59:11 1596 416.20 XLON 22061XJpd42 AVIVA PLC 02/03/2022 10:59:03 1316 416.20 XLON 22061XJpd2z AVIVA PLC 02/03/2022 10:59:03 121 416.20 XLON 22061XJpd2y AVIVA PLC 02/03/2022 10:59:03 164 416.20 XLON 22061XJpd2x AVIVA PLC 02/03/2022 10:58:48 500 416.30 XLON 22061XJpd1o AVIVA PLC 02/03/2022 10:57:18 694 415.00 XLON 22061XJpcpy AVIVA PLC 02/03/2022 10:57:12 819 415.00 XLON 22061XJpcoh AVIVA PLC 02/03/2022 10:57:11 600 415.10 XLON 22061XJpcof AVIVA PLC 02/03/2022 10:56:49 697 415.10 XLON 22061XJpcn0 AVIVA PLC 02/03/2022 10:56:21 85 415.20 XLON 22061XJpcje AVIVA PLC 02/03/2022 10:56:21 778 415.20 XLON 22061XJpcjd AVIVA PLC 02/03/2022 10:56:21 990 415.20 XLON 22061XJpcjc AVIVA PLC 02/03/2022 10:56:21 728 415.10 XLON 22061XJpcjb AVIVA PLC 02/03/2022 10:56:21 1660 415.20 XLON 22061XJpcja AVIVA PLC 02/03/2022 10:54:53 272 414.60 XLON 22061XJpc7j AVIVA PLC 02/03/2022 10:54:53 230 414.60 XLON 22061XJpc7i AVIVA PLC 02/03/2022 10:54:46 186 414.50 XLON 22061XJpc6q AVIVA PLC 02/03/2022 10:54:43 495 414.70 XLON 22061XJpc65 AVIVA PLC 02/03/2022 10:54:43 710 414.80 XLON 22061XJpc64 AVIVA PLC 02/03/2022 10:54:39 710 414.90 XLON 22061XJpc5a AVIVA PLC 02/03/2022 10:53:44 591 414.90 XLON 22061XJpbz9 AVIVA PLC 02/03/2022 10:53:40 233 415.00 XLON 22061XJpbyl AVIVA PLC 02/03/2022 10:53:40 610 415.00 XLON 22061XJpbyf AVIVA PLC 02/03/2022 10:53:39 751 415.10 XLON 22061XJpbye AVIVA PLC 02/03/2022 10:53:03 402 414.90 XLON 22061XJpbv8 AVIVA PLC 02/03/2022 10:52:50 507 415.00 XLON 22061XJpbtr AVIVA PLC 02/03/2022 10:52:49 312 415.10 XLON 22061XJpbto AVIVA PLC 02/03/2022 10:52:45 279 415.10 XLON 22061XJpbsm AVIVA PLC 02/03/2022 10:52:44 993 415.10 XLON 22061XJpbsl AVIVA PLC 02/03/2022 10:52:30 824 415.00 XLON 22061XJpbrb AVIVA PLC 02/03/2022 10:52:28 620 415.00 XLON 22061XJpbqw AVIVA PLC 02/03/2022 10:51:21 471 414.60 XLON 22061XJpbla AVIVA PLC 02/03/2022 10:51:21 444 414.60 XLON 22061XJpbl9 AVIVA PLC 02/03/2022 10:51:10 488 414.60 XLON 22061XJpbjq AVIVA PLC 02/03/2022 10:51:10 625 414.70 XLON 22061XJpbjp AVIVA PLC 02/03/2022 10:51:10 1427 414.80 XLON 22061XJpbjo AVIVA PLC 02/03/2022 10:50:45 11 414.60 XLON 22061XJpbfl AVIVA PLC 02/03/2022 10:50:45 635 414.60 XLON 22061XJpbfk AVIVA PLC 02/03/2022 10:50:13 406 414.50 XLON 22061XJpbbz AVIVA PLC 02/03/2022 10:50:13 1013 414.50 XLON 22061XJpbby AVIVA PLC 02/03/2022 10:49:20 488 414.80 XLON 22061XJpb67 AVIVA PLC 02/03/2022 10:49:20 654 414.90 XLON 22061XJpb66 AVIVA PLC 02/03/2022 10:49:05 604 414.80 XLON 22061XJpb44 AVIVA PLC 02/03/2022 10:48:50 586 415.00 XLON 22061XJpb3c AVIVA PLC 02/03/2022 10:48:50 144 415.00 XLON 22061XJpb3b AVIVA PLC 02/03/2022 10:48:25 564 415.30 XLON 22061XJpb0u AVIVA PLC 02/03/2022 10:48:25 211 415.30 XLON 22061XJpb0t AVIVA PLC 02/03/2022 10:48:20 1105 415.40 XLON 22061XJpazv AVIVA PLC 02/03/2022 10:48:20 624 415.50 XLON 22061XJpazu AVIVA PLC 02/03/2022 10:48:20 1391 415.60 XLON 22061XJpazt AVIVA PLC 02/03/2022 10:47:33 497 415.60 XLON 22061XJpax6 AVIVA PLC 02/03/2022 10:47:33 823 415.70 XLON 22061XJpax5 AVIVA PLC 02/03/2022 10:47:33 1878 415.80 XLON 22061XJpax4 AVIVA PLC 02/03/2022 10:46:21 933 415.70 XLON 22061XJpapr AVIVA PLC 02/03/2022 10:46:19 500 415.80 XLON 22061XJpapl AVIVA PLC 02/03/2022 10:46:04 367 415.70 XLON 22061XJpaoa AVIVA PLC 02/03/2022 10:46:04 121 415.70 XLON 22061XJpao9 AVIVA PLC 02/03/2022 10:46:04 550 415.80 XLON 22061XJpao8 AVIVA PLC 02/03/2022 10:45:11 591 416.10 XLON 22061XJpajr AVIVA PLC 02/03/2022 10:45:10 843 416.20 XLON 22061XJpajq AVIVA PLC 02/03/2022 10:45:10 505 416.30 XLON 22061XJpajp AVIVA PLC 02/03/2022 10:45:10 1085 416.40 XLON 22061XJpajo AVIVA PLC 02/03/2022 10:45:08 2639 416.50 XLON 22061XJpajn AVIVA PLC 02/03/2022 10:43:17 443 415.80 XLON 22061XJpa7q AVIVA PLC 02/03/2022 10:43:17 374 415.80 XLON 22061XJpa7p AVIVA PLC 02/03/2022 10:43:17 622 415.90 XLON 22061XJpa7o AVIVA PLC 02/03/2022 10:43:15 1421 416.00 XLON 22061XJpa79 AVIVA PLC 02/03/2022 10:42:15 784 416.10 XLON 22061XJpa10 AVIVA PLC 02/03/2022 10:42:15 466 416.20 XLON 22061XJpa0z AVIVA PLC 02/03/2022 10:42:15 426 416.20 XLON 22061XJpa0x AVIVA PLC 02/03/2022 10:42:15 228 416.20 XLON 22061XJpa0y AVIVA PLC 02/03/2022 10:42:15 774 416.20 XLON 22061XJpa0v AVIVA PLC 02/03/2022 10:41:24 243 416.60 XLON 22061XJp9x4 AVIVA PLC 02/03/2022 10:41:24 600 416.60 XLON 22061XJp9x3 AVIVA PLC 02/03/2022 10:41:23 1203 416.70 XLON 22061XJp9x2 AVIVA PLC 02/03/2022 10:41:17 940 416.70 XLON 22061XJp9wu AVIVA PLC 02/03/2022 10:40:20 560 415.50 XLON 22061XJp9ta AVIVA PLC 02/03/2022 10:40:20 599 415.50 XLON 22061XJp9t8 AVIVA PLC 02/03/2022 10:39:49 67 415.60 XLON 22061XJp9r6 AVIVA PLC 02/03/2022 10:39:49 380 415.60 XLON 22061XJp9r5 AVIVA PLC 02/03/2022 10:39:49 8 415.70 XLON 22061XJp9r4 AVIVA PLC 02/03/2022 10:39:49 500 415.70 XLON 22061XJp9r3 AVIVA PLC 02/03/2022 10:39:49 508 415.70 XLON 22061XJp9r2 AVIVA PLC 02/03/2022 10:39:26 632 414.80 XLON 22061XJp9q6 AVIVA PLC 02/03/2022 10:39:26 95 414.80 XLON 22061XJp9q5 AVIVA PLC 02/03/2022 10:39:26 1165 414.80 XLON 22061XJp9q4 AVIVA PLC 02/03/2022 10:39:17 2552 414.80 XLON 22061XJp9o5 AVIVA PLC 02/03/2022 10:37:39 840 416.10 XLON 22061XJp9e7 AVIVA PLC 02/03/2022 10:37:39 1197 416.20 XLON 22061XJp9e4 AVIVA PLC 02/03/2022 10:37:34 641 416.00 XLON 22061XJp9dx AVIVA PLC 02/03/2022 10:37:34 822 416.00 XLON 22061XJp9dw AVIVA PLC 02/03/2022 10:37:34 1877 416.10 XLON 22061XJp9dv AVIVA PLC 02/03/2022 10:36:49 1669 416.10 XLON 22061XJp9bh AVIVA PLC 02/03/2022 10:36:08 1192 416.00 XLON 22061XJp97n AVIVA PLC 02/03/2022 10:35:25 500 415.40 XLON 22061XJp959 AVIVA PLC 02/03/2022 10:35:09 900 415.50 XLON 22061XJp947 AVIVA PLC 02/03/2022 10:35:09 1285 415.60 XLON 22061XJp946 AVIVA PLC 02/03/2022 10:34:22 891 415.60 XLON 22061XJp90g AVIVA PLC 02/03/2022 10:34:22 1270 415.70 XLON 22061XJp90f AVIVA PLC 02/03/2022 10:33:04 488 416.40 XLON 22061XJp8t9 AVIVA PLC 02/03/2022 10:32:59 623 416.50 XLON 22061XJp8si AVIVA PLC 02/03/2022 10:32:52 1166 416.60 XLON 22061XJp8s3 AVIVA PLC 02/03/2022 10:32:52 557 416.50 XLON 22061XJp8s0 AVIVA PLC 02/03/2022 10:32:52 795 416.60 XLON 22061XJp8ry AVIVA PLC 02/03/2022 10:31:41 406 416.80 XLON 22061XJp8m1 AVIVA PLC 02/03/2022 10:31:41 426 416.80 XLON 22061XJp8m0 AVIVA PLC 02/03/2022 10:31:41 42 416.70 XLON 22061XJp8lz AVIVA PLC 02/03/2022 10:31:41 575 416.80 XLON 22061XJp8lx AVIVA PLC 02/03/2022 10:31:21 1277 416.90 XLON 22061XJp8kl AVIVA PLC 02/03/2022 10:31:21 454 417.00 XLON 22061XJp8kk AVIVA PLC 02/03/2022 10:31:20 650 417.10 XLON 22061XJp8kd AVIVA PLC 02/03/2022 10:30:44 1043 417.00 XLON 22061XJp8gm AVIVA PLC 02/03/2022 10:30:03 524 417.60 XLON 22061XJp8db AVIVA PLC 02/03/2022 10:30:02 452 417.70 XLON 22061XJp8cy AVIVA PLC 02/03/2022 10:30:02 749 417.70 XLON 22061XJp8cw AVIVA PLC 02/03/2022 10:29:33 737 417.80 XLON 22061XJp89y AVIVA PLC 02/03/2022 10:29:33 841 417.70 XLON 22061XJp89x AVIVA PLC 02/03/2022 10:29:33 1199 417.80 XLON 22061XJp89w AVIVA PLC 02/03/2022 10:29:06 969 417.70 XLON 22061XJp88c AVIVA PLC 02/03/2022 10:29:06 219 417.70 XLON 22061XJp88b AVIVA PLC 02/03/2022 10:29:06 1600 417.80 XLON 22061XJp888 AVIVA PLC 02/03/2022 10:28:00 462 416.80 XLON 22061XJp82x AVIVA PLC 02/03/2022 10:28:00 768 416.90 XLON 22061XJp82w AVIVA PLC 02/03/2022 10:28:00 1638 417.00 XLON 22061XJp82v AVIVA PLC 02/03/2022 10:26:26 556 417.50 XLON 22061XJp7sg AVIVA PLC 02/03/2022 10:26:26 624 417.50 XLON 22061XJp7sf AVIVA PLC 02/03/2022 10:26:25 500 417.60 XLON 22061XJp7sb AVIVA PLC 02/03/2022 10:26:22 1885 417.60 XLON 22061XJp7s9 AVIVA PLC 02/03/2022 10:26:10 500 417.70 XLON 22061XJp7r9 AVIVA PLC 02/03/2022 10:26:04 184 417.60 XLON 22061XJp7qx AVIVA PLC 02/03/2022 10:25:45 750 417.60 XLON 22061XJp7ov AVIVA PLC 02/03/2022 10:25:45 1711 417.70 XLON 22061XJp7ou AVIVA PLC 02/03/2022 10:24:41 1088 417.30 XLON 22061XJp7jo AVIVA PLC 02/03/2022 10:24:41 2482 417.40 XLON 22061XJp7jn AVIVA PLC 02/03/2022 10:24:20 1931 416.90 XLON 22061XJp7hj AVIVA PLC 02/03/2022 10:24:20 645 416.90 XLON 22061XJp7hg AVIVA PLC 02/03/2022 10:24:20 151 416.90 XLON 22061XJp7hi AVIVA PLC 02/03/2022 10:24:20 1007 416.90 XLON 22061XJp7hh AVIVA PLC 02/03/2022 10:22:31 1174 416.60 XLON 22061XJp74g AVIVA PLC 02/03/2022 10:22:31 982 416.70 XLON 22061XJp74f AVIVA PLC 02/03/2022 10:22:31 1694 416.70 XLON 22061XJp74e AVIVA PLC 02/03/2022 10:21:04 1041 416.00 XLON 22061XJp6up AVIVA PLC 02/03/2022 10:21:04 937 416.00 XLON 22061XJp6uo AVIVA PLC 02/03/2022 10:20:58 426 416.10 XLON 22061XJp6tl AVIVA PLC 02/03/2022 10:20:58 707 416.20 XLON 22061XJp6tk AVIVA PLC 02/03/2022 10:19:32 526 415.30 XLON 22061XJp6em AVIVA PLC 02/03/2022 10:19:32 809 415.30 XLON 22061XJp6el AVIVA PLC 02/03/2022 10:19:32 1154 415.40 XLON 22061XJp6ei AVIVA PLC 02/03/2022 10:19:22 609 415.40 XLON 22061XJp6d2 AVIVA PLC 02/03/2022 10:19:22 1391 415.50 XLON 22061XJp6d1 AVIVA PLC 02/03/2022 10:18:05 614 415.50 XLON 22061XJp63z AVIVA PLC 02/03/2022 10:18:01 678 415.60 XLON 22061XJp636 AVIVA PLC 02/03/2022 10:18:00 1048 415.70 XLON 22061XJp62x AVIVA PLC 02/03/2022 10:18:00 500 415.70 XLON 22061XJp62v AVIVA PLC 02/03/2022 10:17:59 1064 415.60 XLON 22061XJp62m AVIVA PLC 02/03/2022 10:17:59 2427 415.70 XLON 22061XJp62i AVIVA PLC 02/03/2022 10:17:19 1386 415.20 XLON 22061XJp5wq AVIVA PLC 02/03/2022 10:16:19 1015 414.40 XLON 22061XJp5km AVIVA PLC 02/03/2022 10:15:08 622 414.90 XLON 22061XJp5a5 AVIVA PLC 02/03/2022 10:15:08 887 415.00 XLON 22061XJp5a3 AVIVA PLC 02/03/2022 10:15:08 988 414.90 XLON 22061XJp5a2 AVIVA PLC 02/03/2022 10:15:08 969 415.00 XLON 22061XJp5a1 AVIVA PLC 02/03/2022 10:15:08 1286 415.00 XLON 22061XJp59y AVIVA PLC 02/03/2022 10:14:49 836 415.10 XLON 22061XJp555 AVIVA PLC 02/03/2022 10:14:49 500 415.20 XLON 22061XJp554 AVIVA PLC 02/03/2022 10:14:11 790 414.30 XLON 22061XJp4xt AVIVA PLC 02/03/2022 10:14:11 1310 414.40 XLON 22061XJp4xs AVIVA PLC 02/03/2022 10:14:11 594 414.50 XLON 22061XJp4xr AVIVA PLC 02/03/2022 10:14:09 684 414.70 XLON 22061XJp4xk AVIVA PLC 02/03/2022 10:14:09 575 414.70 XLON 22061XJp4xj AVIVA PLC 02/03/2022 10:14:09 334 414.70 XLON 22061XJp4xi AVIVA PLC 02/03/2022 10:12:27 622 413.80 XLON 22061XJp4jd AVIVA PLC 02/03/2022 10:12:27 500 413.90 XLON 22061XJp4jc AVIVA PLC 02/03/2022 10:11:17 841 414.00 XLON 22061XJp4a8 AVIVA PLC 02/03/2022 10:11:17 866 414.00 XLON 22061XJp4a7 AVIVA PLC 02/03/2022 10:11:17 1194 414.10 XLON 22061XJp4a6 AVIVA PLC 02/03/2022 10:10:06 46 414.60 XLON 22061XJp40f AVIVA PLC 02/03/2022 10:10:06 500 414.60 XLON 22061XJp40e AVIVA PLC 02/03/2022 10:10:06 322 414.70 XLON 22061XJp40d AVIVA PLC 02/03/2022 10:10:06 456 414.70 XLON 22061XJp40c AVIVA PLC 02/03/2022 10:10:06 938 414.80 XLON 22061XJp40b AVIVA PLC 02/03/2022 10:10:01 951 414.90 XLON 22061XJp3zk AVIVA PLC 02/03/2022 10:10:01 951 414.90 XLON 22061XJp3zj AVIVA PLC 02/03/2022 10:10:01 2169 415.00 XLON 22061XJp3zi AVIVA PLC 02/03/2022 10:08:21 453 414.80 XLON 22061XJp3p8 AVIVA PLC 02/03/2022 10:08:21 604 414.90 XLON 22061XJp3p7 AVIVA PLC 02/03/2022 10:08:21 148 414.90 XLON 22061XJp3p6 AVIVA PLC 02/03/2022 10:08:16 1715 415.00 XLON 22061XJp3oi AVIVA PLC 02/03/2022 10:08:16 2364 415.00 XLON 22061XJp3of AVIVA PLC 02/03/2022 10:06:37 500 414.40 XLON 22061XJp39b AVIVA PLC 02/03/2022 10:06:37 273 414.50 XLON 22061XJp39d AVIVA PLC 02/03/2022 10:06:37 959 414.40 XLON 22061XJp396 AVIVA PLC 02/03/2022 10:06:37 1259 414.50 XLON 22061XJp395 AVIVA PLC 02/03/2022 10:06:22 2541 414.60 XLON 22061XJp37c AVIVA PLC 02/03/2022 10:06:22 328 414.60 XLON 22061XJp37b AVIVA PLC 02/03/2022 10:04:51 66 415.00 XLON 22061XJp2rz AVIVA PLC 02/03/2022 10:04:47 520 415.20 XLON 22061XJp2ph AVIVA PLC 02/03/2022 10:04:45 743 415.30 XLON 22061XJp2pc AVIVA PLC 02/03/2022 10:04:45 474 415.30 XLON 22061XJp2pb AVIVA PLC 02/03/2022 10:04:45 789 415.40 XLON 22061XJp2pa AVIVA PLC 02/03/2022 10:04:44 852 415.50 XLON 22061XJp2oh AVIVA PLC 02/03/2022 10:04:41 667 415.70 XLON 22061XJp2nj AVIVA PLC 02/03/2022 10:04:41 469 415.70 XLON 22061XJp2nh AVIVA PLC 02/03/2022 10:04:41 369 415.60 XLON 22061XJp2ng AVIVA PLC 02/03/2022 10:04:41 464 415.70 XLON 22061XJp2ni AVIVA PLC 02/03/2022 10:04:41 500 415.60 XLON 22061XJp2ne AVIVA PLC 02/03/2022 10:04:41 609 415.50 XLON 22061XJp2nc AVIVA PLC 02/03/2022 10:04:41 1011 415.60 XLON 22061XJp2nb AVIVA PLC 02/03/2022 10:04:41 2306 415.70 XLON 22061XJp2n9 AVIVA PLC 02/03/2022 10:04:00 67 415.50 XLON 22061XJp2j2 AVIVA PLC 02/03/2022 10:02:01 815 414.50 XLON 22061XJp21g AVIVA PLC 02/03/2022 10:02:01 743 414.50 XLON 22061XJp21f AVIVA PLC 02/03/2022 10:01:30 940 414.80 XLON 22061XJp1wo AVIVA PLC 02/03/2022 10:01:30 988 414.90 XLON 22061XJp1wn AVIVA PLC 02/03/2022 10:01:30 676 414.90 XLON 22061XJp1wm AVIVA PLC 02/03/2022 10:01:30 1122 415.00 XLON 22061XJp1wl AVIVA PLC 02/03/2022 10:01:30 2558 415.10 XLON 22061XJp1wk AVIVA PLC 02/03/2022 10:00:50 2402 415.10 XLON 22061XJp1re AVIVA PLC 02/03/2022 09:59:19 488 414.70 XLON 22061XJp1fm AVIVA PLC 02/03/2022 09:58:37 380 414.70 XLON 22061XJp1c9 AVIVA PLC 02/03/2022 09:58:36 522 414.80 XLON 22061XJp1c3 AVIVA PLC 02/03/2022 09:58:36 24 414.80 XLON 22061XJp1c2 AVIVA PLC 02/03/2022 09:58:36 977 414.70 XLON 22061XJp1bw AVIVA PLC 02/03/2022 09:58:36 7 414.70 XLON 22061XJp1bu AVIVA PLC 02/03/2022 09:58:36 998 414.80 XLON 22061XJp1bt AVIVA PLC 02/03/2022 09:58:36 1245 414.80 XLON 22061XJp1bs AVIVA PLC 02/03/2022 09:57:09 173 415.00 XLON 22061XJp13j AVIVA PLC 02/03/2022 09:57:09 500 414.90 XLON 22061XJp13i AVIVA PLC 02/03/2022 09:57:09 420 414.90 XLON 22061XJp13d AVIVA PLC 02/03/2022 09:57:09 601 415.00 XLON 22061XJp13b AVIVA PLC 02/03/2022 09:56:38 512 415.20 XLON 22061XJp0zb AVIVA PLC 02/03/2022 09:56:38 512 415.30 XLON 22061XJp0za AVIVA PLC 02/03/2022 09:56:38 730 415.40 XLON 22061XJp0z9 AVIVA PLC 02/03/2022 09:56:23 878 415.30 XLON 22061XJp0xp AVIVA PLC 02/03/2022 09:56:23 2003 415.40 XLON 22061XJp0xo AVIVA PLC 02/03/2022 09:54:42 848 415.40 XLON 22061XJp0mr AVIVA PLC 02/03/2022 09:54:42 669 415.50 XLON 22061XJp0mq AVIVA PLC 02/03/2022 09:54:42 1578 415.60 XLON 22061XJp0mp AVIVA PLC 02/03/2022 09:54:39 2414 415.70 XLON 22061XJp0mb AVIVA PLC 02/03/2022 09:54:27 500 415.80 XLON 22061XJp0li AVIVA PLC 02/03/2022 09:53:04 827 416.40 XLON 22061XJp08v AVIVA PLC 02/03/2022 09:52:51 865 416.60 XLON 22061XJp05e AVIVA PLC 02/03/2022 09:52:44 1232 416.70 XLON 22061XJp04d AVIVA PLC 02/03/2022 09:52:44 668 416.60 XLON 22061XJp04c AVIVA PLC 02/03/2022 09:52:44 1524 416.70 XLON 22061XJp04b AVIVA PLC 02/03/2022 09:51:25 105 417.40 XLON 22061XJozts AVIVA PLC 02/03/2022 09:51:24 371 417.50 XLON 22061XJoztm AVIVA PLC 02/03/2022 09:51:24 599 417.50 XLON 22061XJoztl AVIVA PLC 02/03/2022 09:51:22 1379 417.60 XLON 22061XJoztj AVIVA PLC 02/03/2022 09:51:22 639 417.70 XLON 22061XJozti AVIVA PLC 02/03/2022 09:51:22 114 417.80 XLON 22061XJozth AVIVA PLC 02/03/2022 09:51:22 797 417.80 XLON 22061XJoztg AVIVA PLC 02/03/2022 09:50:10 400 417.10 XLON 22061XJozgb AVIVA PLC 02/03/2022 09:50:10 173 417.20 XLON 22061XJozga AVIVA PLC 02/03/2022 09:50:10 400 417.20 XLON 22061XJozg9 AVIVA PLC 02/03/2022 09:50:10 634 417.20 XLON 22061XJozg8 AVIVA PLC 02/03/2022 09:50:10 904 417.30 XLON 22061XJozg7 AVIVA PLC 02/03/2022 09:49:26 332 417.70 XLON 22061XJozau AVIVA PLC 02/03/2022 09:49:26 208 417.70 XLON 22061XJozat AVIVA PLC 02/03/2022 09:49:22 698 417.80 XLON 22061XJoza8 AVIVA PLC 02/03/2022 09:49:21 1350 417.90 XLON 22061XJoza7 AVIVA PLC 02/03/2022 09:49:16 831 417.90 XLON 22061XJoz9y AVIVA PLC 02/03/2022 09:49:16 1595 417.90 XLON 22061XJoz9x AVIVA PLC 02/03/2022 09:47:40 473 416.60 XLON 22061XJoytz AVIVA PLC 02/03/2022 09:47:40 529 417.00 XLON 22061XJoyty AVIVA PLC 02/03/2022 09:47:20 47 417.70 XLON 22061XJoypa AVIVA PLC 02/03/2022 09:47:20 500 417.70 XLON 22061XJoyp8 AVIVA PLC 02/03/2022 09:47:20 511 417.50 XLON 22061XJoyp7 AVIVA PLC 02/03/2022 09:47:20 729 417.60 XLON 22061XJoyp6 AVIVA PLC 02/03/2022 09:47:09 1417 417.30 XLON 22061XJoyjw AVIVA PLC 02/03/2022 09:47:03 3319 417.10 XLON 22061XJoyje AVIVA PLC 02/03/2022 09:47:03 901 417.10 XLON 22061XJoyj7 AVIVA PLC 02/03/2022 09:45:48 500 415.80 XLON 22061XJoy76 AVIVA PLC 02/03/2022 09:45:30 102 415.70 XLON 22061XJoy5c AVIVA PLC 02/03/2022 09:44:35 433 415.50 XLON 22061XJoxzg AVIVA PLC 02/03/2022 09:44:35 621 415.60 XLON 22061XJoxzb AVIVA PLC 02/03/2022 09:44:35 654 415.70 XLON 22061XJoxz9 AVIVA PLC 02/03/2022 09:44:20 1486 415.80 XLON 22061XJoxx2 AVIVA PLC 02/03/2022 09:44:18 986 415.80 XLON 22061XJoxwk AVIVA PLC 02/03/2022 09:43:46 1372 415.80 XLON 22061XJoxpw AVIVA PLC 02/03/2022 09:43:32 806 415.90 XLON 22061XJoxon AVIVA PLC 02/03/2022 09:43:24 2758 416.00 XLON 22061XJoxof AVIVA PLC 02/03/2022 09:43:04 569 416.10 XLON 22061XJoxlh AVIVA PLC 02/03/2022 09:43:04 944 416.20 XLON 22061XJoxlg AVIVA PLC 02/03/2022 09:43:03 2151 416.30 XLON 22061XJoxlc AVIVA PLC 02/03/2022 09:43:03 944 416.20 XLON 22061XJoxlb AVIVA PLC 02/03/2022 09:43:03 2151 416.30 XLON 22061XJoxla AVIVA PLC 02/03/2022 09:41:14 96 414.70 XLON 22061XJox68 AVIVA PLC 02/03/2022 09:41:14 568 414.70 XLON 22061XJox67 AVIVA PLC 02/03/2022 09:41:14 498 414.70 XLON 22061XJox63 AVIVA PLC 02/03/2022 09:40:42 475 414.70 XLON 22061XJox2e AVIVA PLC 02/03/2022 09:40:42 550 414.80 XLON 22061XJox2d AVIVA PLC 02/03/2022 09:40:42 1381 414.90 XLON 22061XJox2c AVIVA PLC 02/03/2022 09:40:33 2199 415.00 XLON 22061XJox1z AVIVA PLC 02/03/2022 09:39:44 922 414.90 XLON 22061XJowxc AVIVA PLC 02/03/2022 09:39:44 2452 415.00 XLON 22061XJowxb AVIVA PLC 02/03/2022 09:38:43 550 414.60 XLON 22061XJownb AVIVA PLC 02/03/2022 09:38:43 915 414.70 XLON 22061XJownc AVIVA PLC 02/03/2022 09:38:11 185 414.50 XLON 22061XJowle AVIVA PLC 02/03/2022 09:38:10 1339 414.60 XLON 22061XJowlc AVIVA PLC 02/03/2022 09:38:09 1965 414.70 XLON 22061XJowkx AVIVA PLC 02/03/2022 09:38:09 507 414.70 XLON 22061XJowkw AVIVA PLC 02/03/2022 09:38:07 126 414.70 XLON 22061XJowko AVIVA PLC 02/03/2022 09:38:02 445 414.70 XLON 22061XJowkg AVIVA PLC 02/03/2022 09:37:07 1729 413.30 XLON 22061XJowem AVIVA PLC 02/03/2022 09:37:02 529 413.20 XLON 22061XJowd0 AVIVA PLC 02/03/2022 09:37:02 1834 413.30 XLON 22061XJowcz AVIVA PLC 02/03/2022 09:35:35 10 413.10 XLON 22061XJow2h AVIVA PLC 02/03/2022 09:35:35 644 413.10 XLON 22061XJow2g AVIVA PLC 02/03/2022 09:35:35 593 413.10 XLON 22061XJow2d AVIVA PLC 02/03/2022 09:35:15 514 413.70 XLON 22061XJovzs AVIVA PLC 02/03/2022 09:35:15 936 413.80 XLON 22061XJovzg AVIVA PLC 02/03/2022 09:35:14 2066 413.90 XLON 22061XJovz4 AVIVA PLC 02/03/2022 09:35:14 852 413.80 XLON 22061XJovyz AVIVA PLC 02/03/2022 09:35:14 1944 413.90 XLON 22061XJovyv AVIVA PLC 02/03/2022 09:33:36 642 413.50 XLON 22061XJovlq AVIVA PLC 02/03/2022 09:33:35 464 413.60 XLON 22061XJovld AVIVA PLC 02/03/2022 09:33:35 601 413.60 XLON 22061XJovlc AVIVA PLC 02/03/2022 09:33:35 2430 413.70 XLON 22061XJovlb AVIVA PLC 02/03/2022 09:33:34 2587 413.80 XLON 22061XJovks AVIVA PLC 02/03/2022 09:32:44 78 414.70 XLON 22061XJovas AVIVA PLC 02/03/2022 09:32:43 1281 414.80 XLON 22061XJovar AVIVA PLC 02/03/2022 09:32:39 1276 414.90 XLON 22061XJovai AVIVA PLC 02/03/2022 09:32:39 3103 415.00 XLON 22061XJovah AVIVA PLC 02/03/2022 09:30:12 717 414.10 XLON 22061XJou5x AVIVA PLC 02/03/2022 09:30:12 175 414.10 XLON 22061XJou5w AVIVA PLC 02/03/2022 09:30:12 1271 414.20 XLON 22061XJou5v AVIVA PLC 02/03/2022 09:30:06 456 413.80 XLON 22061XJou4w AVIVA PLC 02/03/2022 09:30:06 262 413.90 XLON 22061XJou4v AVIVA PLC 02/03/2022 09:30:06 495 413.90 XLON 22061XJou4u AVIVA PLC 02/03/2022 09:30:06 1726 414.00 XLON 22061XJou4t AVIVA PLC 02/03/2022 09:28:39 465 412.60 XLON 22061XJotne AVIVA PLC 02/03/2022 09:28:39 780 412.60 XLON 22061XJotnd AVIVA PLC 02/03/2022 09:28:39 1114 412.70 XLON 22061XJotn9 AVIVA PLC 02/03/2022 09:27:58 623 413.50 XLON 22061XJotj2 AVIVA PLC 02/03/2022 09:27:58 510 413.50 XLON 22061XJotj0 AVIVA PLC 02/03/2022 09:27:58 379 413.60 XLON 22061XJotj1 AVIVA PLC 02/03/2022 09:27:58 510 413.50 XLON 22061XJotiu AVIVA PLC 02/03/2022 09:27:58 728 413.60 XLON 22061XJotir AVIVA PLC 02/03/2022 09:27:11 429 413.60 XLON 22061XJotcb AVIVA PLC 02/03/2022 09:27:11 312 413.70 XLON 22061XJotc7 AVIVA PLC 02/03/2022 09:27:11 448 413.70 XLON 22061XJotc6 AVIVA PLC 02/03/2022 09:27:10 693 413.80 XLON 22061XJotc5 AVIVA PLC 02/03/2022 09:27:10 693 413.80 XLON 22061XJotbx AVIVA PLC 02/03/2022 09:27:10 1000 414.00 XLON 22061XJotbu AVIVA PLC 02/03/2022 09:27:10 500 414.00 XLON 22061XJotbs AVIVA PLC 02/03/2022 09:27:10 1284 413.90 XLON 22061XJotbq AVIVA PLC 02/03/2022 09:27:10 1500 414.00 XLON 22061XJotbp AVIVA PLC 02/03/2022 09:26:38 2539 413.90 XLON 22061XJot74 AVIVA PLC 02/03/2022 09:24:29 752 412.10 XLON 22061XJosl2 AVIVA PLC 02/03/2022 09:24:28 1076 412.20 XLON 22061XJoskr AVIVA PLC 02/03/2022 09:24:28 1363 412.20 XLON 22061XJosko AVIVA PLC 02/03/2022 09:24:13 1019 412.30 XLON 22061XJosjd AVIVA PLC 02/03/2022 09:24:13 921 412.30 XLON 22061XJosjc AVIVA PLC 02/03/2022 09:24:01 2000 412.30 XLON 22061XJoshe AVIVA PLC 02/03/2022 09:23:12 923 411.70 XLON 22061XJoscl AVIVA PLC 02/03/2022 09:23:12 2000 411.80 XLON 22061XJosck AVIVA PLC 02/03/2022 09:21:36 412 412.40 XLON 22061XJorzb AVIVA PLC 02/03/2022 09:21:36 90 412.50 XLON 22061XJorza AVIVA PLC 02/03/2022 09:21:36 500 412.50 XLON 22061XJorz9 AVIVA PLC 02/03/2022 09:21:36 741 412.40 XLON 22061XJorz4 AVIVA PLC 02/03/2022 09:21:36 611 412.50 XLON 22061XJoryr AVIVA PLC 02/03/2022 09:21:26 686 412.60 XLON 22061XJorwz AVIVA PLC 02/03/2022 09:21:24 158 412.70 XLON 22061XJorwx AVIVA PLC 02/03/2022 09:21:24 614 412.70 XLON 22061XJorww AVIVA PLC 02/03/2022 09:21:19 420 413.00 XLON 22061XJorwe AVIVA PLC 02/03/2022 09:21:19 699 413.10 XLON 22061XJorwd AVIVA PLC 02/03/2022 09:21:17 676 413.20 XLON 22061XJorw8 AVIVA PLC 02/03/2022 09:21:17 510 413.30 XLON 22061XJorw7 AVIVA PLC 02/03/2022 09:21:12 72 413.30 XLON 22061XJorvc AVIVA PLC 02/03/2022 09:20:42 2000 413.30 XLON 22061XJorqz AVIVA PLC 02/03/2022 09:20:29 2000 413.20 XLON 22061XJormm AVIVA PLC 02/03/2022 09:19:41 500 413.10 XLON 22061XJordk AVIVA PLC 02/03/2022 09:19:25 271 412.90 XLON 22061XJorb4 AVIVA PLC 02/03/2022 09:19:25 138 412.90 XLON 22061XJorb3 AVIVA PLC 02/03/2022 09:19:25 679 413.00 XLON 22061XJorb2 AVIVA PLC 02/03/2022 09:19:25 1500 413.10 XLON 22061XJorb1 AVIVA PLC 02/03/2022 09:18:29 619 412.60 XLON 22061XJor4j AVIVA PLC 02/03/2022 09:18:07 515 412.90 XLON 22061XJor2t AVIVA PLC 02/03/2022 09:17:50 624 413.00 XLON 22061XJoqzz AVIVA PLC 02/03/2022 09:17:50 114 413.00 XLON 22061XJoqzy AVIVA PLC 02/03/2022 09:17:50 1010 413.00 XLON 22061XJoqzv AVIVA PLC 02/03/2022 09:17:39 652 413.30 XLON 22061XJoqwx AVIVA PLC 02/03/2022 09:17:37 1083 413.40 XLON 22061XJoqwn AVIVA PLC 02/03/2022 09:17:36 557 413.50 XLON 22061XJoqwl AVIVA PLC 02/03/2022 09:17:36 556 413.50 XLON 22061XJoqwk AVIVA PLC 02/03/2022 09:17:36 112 413.60 XLON 22061XJoqwj AVIVA PLC 02/03/2022 09:17:36 2426 413.60 XLON 22061XJoqwi AVIVA PLC 02/03/2022 09:16:59 500 412.60 XLON 22061XJoqrq AVIVA PLC 02/03/2022 09:16:19 256 412.30 XLON 22061XJoqmk AVIVA PLC 02/03/2022 09:16:19 1 412.30 XLON 22061XJoqmj AVIVA PLC 02/03/2022 09:16:19 816 412.30 XLON 22061XJoqmi AVIVA PLC 02/03/2022 09:16:01 835 412.40 XLON 22061XJoqjp AVIVA PLC 02/03/2022 09:16:01 835 412.50 XLON 22061XJoqjo AVIVA PLC 02/03/2022 09:15:53 500 412.60 XLON 22061XJoqj3 AVIVA PLC 02/03/2022 09:15:32 545 412.70 XLON 22061XJoqgd AVIVA PLC 02/03/2022 09:15:32 778 412.80 XLON 22061XJoqga AVIVA PLC 02/03/2022 09:14:54 942 412.90 XLON 22061XJoq9s AVIVA PLC 02/03/2022 09:14:28 23 412.90 XLON 22061XJoq3x AVIVA PLC 02/03/2022 09:14:28 500 412.90 XLON 22061XJoq3w AVIVA PLC 02/03/2022 09:14:28 699 412.80 XLON 22061XJoq3v AVIVA PLC 02/03/2022 09:14:28 456 412.90 XLON 22061XJoq3u AVIVA PLC 02/03/2022 09:14:25 400 412.90 XLON 22061XJoq33 AVIVA PLC 02/03/2022 09:14:19 542 412.90 XLON 22061XJoq2v AVIVA PLC 02/03/2022 09:14:11 518 413.00 XLON 22061XJoq21 AVIVA PLC 02/03/2022 09:14:11 714 413.10 XLON 22061XJoq1z AVIVA PLC 02/03/2022 09:14:11 146 413.10 XLON 22061XJoq1y AVIVA PLC 02/03/2022 09:14:11 1451 413.20 XLON 22061XJoq1x AVIVA PLC 02/03/2022 09:14:11 512 413.20 XLON 22061XJoq1w AVIVA PLC 02/03/2022 09:12:59 311 414.20 XLON 22061XJops5 AVIVA PLC 02/03/2022 09:12:59 500 414.20 XLON 22061XJops3 AVIVA PLC 02/03/2022 09:12:59 490 414.00 XLON 22061XJops2 AVIVA PLC 02/03/2022 09:12:59 816 414.10 XLON 22061XJops1 AVIVA PLC 02/03/2022 09:12:59 1862 414.20 XLON 22061XJops0 AVIVA PLC 02/03/2022 09:12:46 1241 414.10 XLON 22061XJopqk AVIVA PLC 02/03/2022 09:12:12 979 414.00 XLON 22061XJopmx AVIVA PLC 02/03/2022 09:12:12 3190 414.10 XLON 22061XJopmw AVIVA PLC 02/03/2022 09:12:04 597 414.20 XLON 22061XJopm3 AVIVA PLC 02/03/2022 09:12:02 991 414.30 XLON 22061XJoplt AVIVA PLC 02/03/2022 09:12:02 1176 414.40 XLON 22061XJopls AVIVA PLC 02/03/2022 09:11:51 592 414.50 XLON 22061XJopki AVIVA PLC 02/03/2022 09:11:24 138 414.20 XLON 22061XJopex AVIVA PLC 02/03/2022 09:11:24 229 414.20 XLON 22061XJopew AVIVA PLC 02/03/2022 09:11:24 1237 414.20 XLON 22061XJopev AVIVA PLC 02/03/2022 09:11:24 858 414.20 XLON 22061XJopeu AVIVA PLC 02/03/2022 09:11:24 335 414.20 XLON 22061XJopet AVIVA PLC 02/03/2022 09:11:23 500 414.10 XLON 22061XJopeq AVIVA PLC 02/03/2022 09:11:05 917 414.10 XLON 22061XJopb7 AVIVA PLC 02/03/2022 09:09:12 400 412.50 XLON 22061XJoor0 AVIVA PLC 02/03/2022 09:09:12 328 412.50 XLON 22061XJooqz AVIVA PLC 02/03/2022 09:09:12 900 412.60 XLON 22061XJooqy AVIVA PLC 02/03/2022 09:09:01 1285 412.70 XLON 22061XJoono AVIVA PLC 02/03/2022 09:08:22 74 413.50 XLON 22061XJoojm AVIVA PLC 02/03/2022 09:08:20 590 413.80 XLON 22061XJooj7 AVIVA PLC 02/03/2022 09:08:19 901 413.90 XLON 22061XJooiw AVIVA PLC 02/03/2022 09:08:19 1496 414.00 XLON 22061XJooiv AVIVA PLC 02/03/2022 09:08:19 3410 414.10 XLON 22061XJooiu AVIVA PLC 02/03/2022 09:08:13 405 414.40 XLON 22061XJooie AVIVA PLC 02/03/2022 09:08:12 796 414.40 XLON 22061XJooia AVIVA PLC 02/03/2022 09:08:12 285 414.40 XLON 22061XJooi9 AVIVA PLC 02/03/2022 09:08:12 403 414.40 XLON 22061XJooi8 AVIVA PLC 02/03/2022 09:08:12 1138 414.40 XLON 22061XJooi5 AVIVA PLC 02/03/2022 09:08:12 500 414.40 XLON 22061XJooi4 AVIVA PLC 02/03/2022 09:08:12 2151 414.20 XLON 22061XJooi3 AVIVA PLC 02/03/2022 09:07:43 421 413.70 XLON 22061XJoodb AVIVA PLC 02/03/2022 09:06:21 552 412.40 XLON 22061XJoo13 AVIVA PLC 02/03/2022 09:05:56 1063 411.80 XLON 22061XJonxc AVIVA PLC 02/03/2022 09:04:58 572 411.30 XLON 22061XJonl4 AVIVA PLC 02/03/2022 09:04:58 440 411.20 XLON 22061XJonl3 AVIVA PLC 02/03/2022 09:04:58 731 411.30 XLON 22061XJonl2 AVIVA PLC 02/03/2022 09:04:58 1277 411.40 XLON 22061XJonl1 AVIVA PLC 02/03/2022 09:04:36 1060 411.50 XLON 22061XJonhd AVIVA PLC 02/03/2022 09:04:35 701 411.50 XLON 22061XJonhc AVIVA PLC 02/03/2022 09:04:35 1162 411.60 XLON 22061XJonhb AVIVA PLC 02/03/2022 09:04:32 1324 411.70 XLON 22061XJonh3 AVIVA PLC 02/03/2022 09:04:16 307 411.20 XLON 22061XJonea AVIVA PLC 02/03/2022 09:03:03 11 412.10 XLON 22061XJon5u AVIVA PLC 02/03/2022 09:03:03 543 412.10 XLON 22061XJon5t AVIVA PLC 02/03/2022 09:03:03 791 412.20 XLON 22061XJon5p AVIVA PLC 02/03/2022 09:03:03 31 412.30 XLON 22061XJon5m AVIVA PLC 02/03/2022 09:03:03 1297 412.30 XLON 22061XJon5k AVIVA PLC 02/03/2022 09:02:42 596 412.30 XLON 22061XJon03 AVIVA PLC 02/03/2022 09:02:41 596 412.40 XLON 22061XJon02 AVIVA PLC 02/03/2022 09:02:20 719 412.30 XLON 22061XJomz6 AVIVA PLC 02/03/2022 09:02:20 35 412.30 XLON 22061XJomz5 AVIVA PLC 02/03/2022 09:02:05 654 412.40 XLON 22061XJomy5 AVIVA PLC 02/03/2022 09:02:02 488 412.50 XLON 22061XJomy2 AVIVA PLC 02/03/2022 09:02:00 457 412.50 XLON 22061XJomy0 AVIVA PLC 02/03/2022 09:01:59 759 412.60 XLON 22061XJomxs AVIVA PLC 02/03/2022 09:01:59 848 412.70 XLON 22061XJomxr AVIVA PLC 02/03/2022 09:01:09 392 413.80 XLON 22061XJoms3 AVIVA PLC 02/03/2022 09:01:09 392 413.90 XLON 22061XJoms2 AVIVA PLC 02/03/2022 09:01:09 653 414.00 XLON 22061XJoms1 AVIVA PLC 02/03/2022 09:01:09 1490 414.10 XLON 22061XJoms0 AVIVA PLC 02/03/2022 09:00:53 2036 414.20 XLON 22061XJompn AVIVA PLC 02/03/2022 09:00:42 1021 414.30 XLON 22061XJomo3 AVIVA PLC 02/03/2022 09:00:42 275 414.30 XLON 22061XJomo2 AVIVA PLC 02/03/2022 09:00:42 486 414.30 XLON 22061XJomo1 AVIVA PLC 02/03/2022 09:00:09 767 414.20 XLON 22061XJomfv AVIVA PLC 02/03/2022 09:00:07 125 414.40 XLON 22061XJomfc AVIVA PLC 02/03/2022 09:00:07 363 414.40 XLON 22061XJomfb AVIVA PLC 02/03/2022 09:00:07 1273 414.30 XLON 22061XJomfa AVIVA PLC 02/03/2022 08:59:30 1267 413.60 XLON 22061XJomc4 AVIVA PLC 02/03/2022 08:59:02 1496 413.60 XLON 22061XJom9t AVIVA PLC 02/03/2022 08:58:46 1021 413.40 XLON 22061XJom7e AVIVA PLC 02/03/2022 08:58:46 935 413.30 XLON 22061XJom7f AVIVA PLC 02/03/2022 08:58:46 321 413.40 XLON 22061XJom7c AVIVA PLC 02/03/2022 08:58:29 856 412.80 XLON 22061XJom60 AVIVA PLC 02/03/2022 08:58:29 599 412.90 XLON 22061XJom5z AVIVA PLC 02/03/2022 08:58:04 646 411.50 XLON 22061XJom3d AVIVA PLC 02/03/2022 08:58:02 299 411.60 XLON 22061XJom37 AVIVA PLC 02/03/2022 08:58:02 626 411.60 XLON 22061XJom35 AVIVA PLC 02/03/2022 08:58:00 913 411.70 XLON 22061XJom2u AVIVA PLC 02/03/2022 08:56:43 72 412.00 XLON 22061XJolrt AVIVA PLC 02/03/2022 08:56:42 731 412.00 XLON 22061XJolrs AVIVA PLC 02/03/2022 08:56:41 1041 412.10 XLON 22061XJolrp AVIVA PLC 02/03/2022 08:56:41 106 412.10 XLON 22061XJolro AVIVA PLC 02/03/2022 08:56:40 600 412.20 XLON 22061XJolrn AVIVA PLC 02/03/2022 08:56:19 736 412.20 XLON 22061XJolpn AVIVA PLC 02/03/2022 08:56:19 1049 412.30 XLON 22061XJolpm AVIVA PLC 02/03/2022 08:56:04 820 411.50 XLON 22061XJolln AVIVA PLC 02/03/2022 08:56:04 1510 411.50 XLON 22061XJollm AVIVA PLC 02/03/2022 08:56:02 548 411.80 XLON 22061XJollh AVIVA PLC 02/03/2022 08:54:57 531 411.90 XLON 22061XJolev AVIVA PLC 02/03/2022 08:54:57 259 412.00 XLON 22061XJoleu AVIVA PLC 02/03/2022 08:54:57 500 412.00 XLON 22061XJolet AVIVA PLC 02/03/2022 08:54:57 511 411.90 XLON 22061XJoleq AVIVA PLC 02/03/2022 08:54:57 728 412.00 XLON 22061XJolep AVIVA PLC 02/03/2022 08:54:39 488 412.10 XLON 22061XJold4 AVIVA PLC 02/03/2022 08:54:39 561 412.30 XLON 22061XJold3 AVIVA PLC 02/03/2022 08:54:39 561 412.40 XLON 22061XJold2 AVIVA PLC 02/03/2022 08:54:39 802 412.50 XLON 22061XJold1 AVIVA PLC 02/03/2022 08:53:57 632 412.10 XLON 22061XJol79 AVIVA PLC 02/03/2022 08:53:53 528 412.20 XLON 22061XJol6i AVIVA PLC 02/03/2022 08:53:43 387 410.90 XLON 22061XJol5f AVIVA PLC 02/03/2022 08:53:43 387 411.10 XLON 22061XJol5d AVIVA PLC 02/03/2022 08:53:24 499 411.40 XLON 22061XJol2b AVIVA PLC 02/03/2022 08:53:24 829 411.50 XLON 22061XJol2a AVIVA PLC 02/03/2022 08:53:24 829 411.60 XLON 22061XJol27 AVIVA PLC 02/03/2022 08:53:24 390 411.70 XLON 22061XJol26 AVIVA PLC 02/03/2022 08:53:24 1500 411.70 XLON 22061XJol25 AVIVA PLC 02/03/2022 08:53:01 420 411.80 XLON 22061XJokx4 AVIVA PLC 02/03/2022 08:52:21 488 410.80 XLON 22061XJokst AVIVA PLC 02/03/2022 08:52:21 791 410.80 XLON 22061XJokso AVIVA PLC 02/03/2022 08:51:58 91 411.40 XLON 22061XJokod AVIVA PLC 02/03/2022 08:51:57 276 411.40 XLON 22061XJoko5 AVIVA PLC 02/03/2022 08:51:57 488 411.50 XLON 22061XJoko4 AVIVA PLC 02/03/2022 08:51:57 501 411.50 XLON 22061XJoko3 AVIVA PLC 02/03/2022 08:51:56 501 411.60 XLON 22061XJoko2 AVIVA PLC 02/03/2022 08:51:56 717 411.70 XLON 22061XJoko1 AVIVA PLC 02/03/2022 08:51:37 761 411.80 XLON 22061XJokm6 AVIVA PLC 02/03/2022 08:51:20 675 412.10 XLON 22061XJokje AVIVA PLC 02/03/2022 08:51:20 1120 412.20 XLON 22061XJokjd AVIVA PLC 02/03/2022 08:51:20 765 412.30 XLON 22061XJokjc AVIVA PLC 02/03/2022 08:51:20 1790 412.30 XLON 22061XJokjb AVIVA PLC 02/03/2022 08:50:58 746 412.40 XLON 22061XJokib AVIVA PLC 02/03/2022 08:50:58 1236 412.50 XLON 22061XJokia AVIVA PLC 02/03/2022 08:50:58 2610 412.60 XLON 22061XJoki9 AVIVA PLC 02/03/2022 08:49:57 894 411.20 XLON 22061XJokd7 AVIVA PLC 02/03/2022 08:49:57 2039 411.30 XLON 22061XJokd6 AVIVA PLC 02/03/2022 08:48:28 524 409.60 BATE 22061XJojzu AVIVA PLC 02/03/2022 08:48:28 477 409.70 CHIX 22061XJojzr AVIVA PLC 02/03/2022 08:48:28 749 409.70 BATE 22061XJojzs AVIVA PLC 02/03/2022 08:48:25 648 409.90 BATE 22061XJojzh AVIVA PLC 02/03/2022 08:48:25 406 409.90 CHIX 22061XJojzg AVIVA PLC 02/03/2022 08:48:25 375 410.00 CHIX 22061XJojze AVIVA PLC 02/03/2022 08:48:25 1077 410.00 BATE 22061XJojzf AVIVA PLC 02/03/2022 08:48:25 441 410.40 XLON 22061XJojz5 AVIVA PLC 02/03/2022 08:48:25 350 410.40 XLON 22061XJojz4 AVIVA PLC 02/03/2022 08:48:25 500 410.00 CHIX 22061XJojz1 AVIVA PLC 02/03/2022 08:48:25 791 410.50 XLON 22061XJojz3 AVIVA PLC 02/03/2022 08:48:25 1130 410.60 XLON 22061XJojz2 AVIVA PLC 02/03/2022 08:48:08 951 410.90 XLON 22061XJojxh AVIVA PLC 02/03/2022 08:48:07 500 411.00 XLON 22061XJojx8 AVIVA PLC 02/03/2022 08:48:03 967 411.70 XLON 22061XJojwv AVIVA PLC 02/03/2022 08:48:02 807 411.80 XLON 22061XJojwr AVIVA PLC 02/03/2022 08:48:02 841 411.90 XLON 22061XJojwq AVIVA PLC 02/03/2022 08:48:02 498 411.90 XLON 22061XJojwp AVIVA PLC 02/03/2022 08:47:59 488 412.00 XLON 22061XJojwf AVIVA PLC 02/03/2022 08:47:48 500 411.90 XLON 22061XJojva AVIVA PLC 02/03/2022 08:47:34 1500 411.70 XLON 22061XJoju1 AVIVA PLC 02/03/2022 08:46:32 1364 409.00 BATE 22061XJojo0 AVIVA PLC 02/03/2022 08:46:32 563 409.00 CHIX 22061XJojny AVIVA PLC 02/03/2022 08:46:32 638 409.00 XLON 22061XJojnz AVIVA PLC 02/03/2022 08:46:03 240 409.90 XLON 22061XJojjo AVIVA PLC 02/03/2022 08:46:03 439 409.90 XLON 22061XJojjm AVIVA PLC 02/03/2022 08:46:03 402 409.90 CHIX 22061XJojjn AVIVA PLC 02/03/2022 08:46:03 446 409.90 BATE 22061XJojjk AVIVA PLC 02/03/2022 08:46:03 670 410.00 CHIX 22061XJojjl AVIVA PLC 02/03/2022 08:46:03 960 410.00 BATE 22061XJojjj AVIVA PLC 02/03/2022 08:46:03 1127 410.00 XLON 22061XJojji AVIVA PLC 02/03/2022 08:46:03 1499 410.10 XLON 22061XJojjh AVIVA PLC 02/03/2022 08:46:03 936 410.10 XLON 22061XJojjg AVIVA PLC 02/03/2022 08:46:01 961 410.20 XLON 22061XJojie AVIVA PLC 02/03/2022 08:46:01 661 410.20 XLON 22061XJojid AVIVA PLC 02/03/2022 08:46:01 948 410.20 XLON 22061XJojib AVIVA PLC 02/03/2022 08:45:25 722 410.30 XLON 22061XJojb7 AVIVA PLC 02/03/2022 08:45:06 455 410.50 XLON 22061XJoj8s AVIVA PLC 02/03/2022 08:44:23 542 410.00 CHIX 22061XJoj26 AVIVA PLC 02/03/2022 08:44:22 1324 410.00 BATE 22061XJoj1z AVIVA PLC 02/03/2022 08:44:22 477 410.00 BATE 22061XJoj1x AVIVA PLC 02/03/2022 08:44:22 938 410.00 XLON 22061XJoj1w AVIVA PLC 02/03/2022 08:44:22 1336 410.10 XLON 22061XJoj1y AVIVA PLC 02/03/2022 08:44:12 599 410.40 XLON 22061XJoj1f AVIVA PLC 02/03/2022 08:44:12 995 410.50 XLON 22061XJoj1e AVIVA PLC 02/03/2022 08:44:11 488 410.60 XLON 22061XJoj19 AVIVA PLC 02/03/2022 08:44:10 757 410.60 XLON 22061XJoj14 AVIVA PLC 02/03/2022 08:44:10 2452 410.60 XLON 22061XJoj13 AVIVA PLC 02/03/2022 08:43:50 488 410.70 XLON 22061XJoj05 AVIVA PLC 02/03/2022 08:43:49 488 410.70 XLON 22061XJoizy AVIVA PLC 02/03/2022 08:43:23 1477 410.70 XLON 22061XJoiwt AVIVA PLC 02/03/2022 08:43:23 488 410.80 XLON 22061XJoiwq AVIVA PLC 02/03/2022 08:42:27 1474 410.20 XLON 22061XJoipx AVIVA PLC 02/03/2022 08:42:27 3360 410.30 XLON 22061XJoipw AVIVA PLC 02/03/2022 08:41:57 1469 410.10 XLON 22061XJoimg AVIVA PLC 02/03/2022 08:41:19 889 409.30 CHIX 22061XJoij7 AVIVA PLC 02/03/2022 08:40:48 585 409.70 XLON 22061XJoiet AVIVA PLC 02/03/2022 08:40:48 835 409.80 XLON 22061XJoies AVIVA PLC 02/03/2022 08:40:48 393 410.00 XLON 22061XJoier AVIVA PLC 02/03/2022 08:40:48 500 410.00 XLON 22061XJoieq AVIVA PLC 02/03/2022 08:40:48 29 410.10 XLON 22061XJoiep AVIVA PLC 02/03/2022 08:40:48 473 410.00 XLON 22061XJoiem AVIVA PLC 02/03/2022 08:40:48 500 410.10 XLON 22061XJoieo AVIVA PLC 02/03/2022 08:40:48 839 409.90 XLON 22061XJoiek AVIVA PLC 02/03/2022 08:40:48 871 409.90 BATE 22061XJoien AVIVA PLC 02/03/2022 08:40:48 127 410.00 BATE 22061XJoiel AVIVA PLC 02/03/2022 08:40:48 785 410.00 BATE 22061XJoiei AVIVA PLC 02/03/2022 08:40:48 391 410.00 CHIX 22061XJoieg AVIVA PLC 02/03/2022 08:40:48 1871 410.00 BATE 22061XJoief AVIVA PLC 02/03/2022 08:40:48 1393 410.00 XLON 22061XJoiej AVIVA PLC 02/03/2022 08:40:48 2996 410.10 XLON 22061XJoieh AVIVA PLC 02/03/2022 08:40:27 2151 410.20 XLON 22061XJoic6 AVIVA PLC 02/03/2022 08:40:22 961 410.50 XLON 22061XJoibe AVIVA PLC 02/03/2022 08:40:22 1199 410.50 XLON 22061XJoibd AVIVA PLC 02/03/2022 08:40:22 1199 410.50 XLON 22061XJoibc AVIVA PLC 02/03/2022 08:40:01 2151 410.20 XLON 22061XJoi7o AVIVA PLC 02/03/2022 08:38:49 500 410.20 XLON 22061XJoi02 AVIVA PLC 02/03/2022 08:38:48 779 410.60 XLON 22061XJoi01 AVIVA PLC 02/03/2022 08:38:47 1109 410.70 XLON 22061XJohzx AVIVA PLC 02/03/2022 08:38:15 535 409.80 BATE 22061XJohw9 AVIVA PLC 02/03/2022 08:38:15 698 409.90 CHIX 22061XJohw8 AVIVA PLC 02/03/2022 08:38:15 1983 409.90 XLON 22061XJohwa AVIVA PLC 02/03/2022 08:37:20 611 408.60 XLON 22061XJohqm AVIVA PLC 02/03/2022 08:37:20 1497 408.70 BATE 22061XJohql AVIVA PLC 02/03/2022 08:37:20 488 408.70 XLON 22061XJohqk AVIVA PLC 02/03/2022 08:36:48 653 408.00 BATE 22061XJohm2 AVIVA PLC 02/03/2022 08:36:48 488 408.10 BATE 22061XJohm1 AVIVA PLC 02/03/2022 08:36:48 407 408.30 BATE 22061XJohls AVIVA PLC 02/03/2022 08:36:48 410 408.40 BATE 22061XJohlr AVIVA PLC 02/03/2022 08:36:48 298 408.40 BATE 22061XJohlq AVIVA PLC 02/03/2022 08:36:48 113 408.40 BATE 22061XJohlp AVIVA PLC 02/03/2022 08:36:48 389 408.30 BATE 22061XJohlo AVIVA PLC 02/03/2022 08:36:48 712 408.50 BATE 22061XJohln AVIVA PLC 02/03/2022 08:36:48 500 408.10 XLON 22061XJohlm AVIVA PLC 02/03/2022 08:36:48 745 408.50 BATE 22061XJohll AVIVA PLC 02/03/2022 08:36:48 488 408.60 BATE 22061XJohlj AVIVA PLC 02/03/2022 08:36:48 417 408.60 XLON 22061XJohlk AVIVA PLC 02/03/2022 08:36:48 667 408.70 CHIX 22061XJohlc AVIVA PLC 02/03/2022 08:36:48 746 408.70 BATE 22061XJohle AVIVA PLC 02/03/2022 08:36:48 952 408.80 CHIX 22061XJohla AVIVA PLC 02/03/2022 08:36:48 1063 408.80 BATE 22061XJohlb AVIVA PLC 02/03/2022 08:36:48 924 408.70 XLON 22061XJohli AVIVA PLC 02/03/2022 08:36:48 1909 408.80 XLON 22061XJohlg AVIVA PLC 02/03/2022 08:36:24 410 409.40 CHIX 22061XJohj8 AVIVA PLC 02/03/2022 08:36:24 474 409.40 CHIX 22061XJohj7 AVIVA PLC 02/03/2022 08:36:24 404 409.40 CHIX 22061XJohj6 AVIVA PLC 02/03/2022 08:36:24 409 409.40 CHIX 22061XJohj5 AVIVA PLC 02/03/2022 08:36:24 401 409.40 CHIX 22061XJohj4 AVIVA PLC 02/03/2022 08:36:24 82 409.10 CHIX 22061XJohj3 AVIVA PLC 02/03/2022 08:36:20 1561 409.10 CHIX 22061XJohip AVIVA PLC 02/03/2022 08:36:20 469 408.80 XLON 22061XJohiq AVIVA PLC 02/03/2022 08:36:20 748 408.80 BATE 22061XJohin AVIVA PLC 02/03/2022 08:36:20 1064 408.90 BATE 22061XJohil AVIVA PLC 02/03/2022 08:36:20 609 409.00 CHIX 22061XJohik AVIVA PLC 02/03/2022 08:36:20 779 408.90 XLON 22061XJohio AVIVA PLC 02/03/2022 08:36:20 1778 409.00 XLON 22061XJohim AVIVA PLC 02/03/2022 08:36:04 2907 409.20 CHIX 22061XJohgp AVIVA PLC 02/03/2022 08:36:04 199 409.20 CHIX 22061XJohgn AVIVA PLC 02/03/2022 08:36:04 1700 409.20 CHIX 22061XJohgo AVIVA PLC 02/03/2022 08:36:04 1065 408.90 BATE 22061XJohgl AVIVA PLC 02/03/2022 08:36:04 500 408.90 CHIX 22061XJohgm AVIVA PLC 02/03/2022 08:36:02 310 409.20 CHIX 22061XJohgj AVIVA PLC 02/03/2022 08:36:02 147 409.20 CHIX 22061XJohgi AVIVA PLC 02/03/2022 08:35:45 629 408.80 BATE 22061XJohfh AVIVA PLC 02/03/2022 08:35:45 785 408.80 BATE 22061XJohfg AVIVA PLC 02/03/2022 08:35:45 402 408.80 CHIX 22061XJohff AVIVA PLC 02/03/2022 08:35:45 407 408.80 CHIX 22061XJohfa AVIVA PLC 02/03/2022 08:35:45 197 408.80 BATE 22061XJohfe AVIVA PLC 02/03/2022 08:35:45 203 408.80 BATE 22061XJohfd AVIVA PLC 02/03/2022 08:35:45 1867 408.50 XLON 22061XJohf6 AVIVA PLC 02/03/2022 08:35:45 749 408.50 BATE 22061XJohfc AVIVA PLC 02/03/2022 08:35:45 84 408.60 BATE 22061XJohfb AVIVA PLC 02/03/2022 08:35:45 623 408.60 CHIX 22061XJohf7 AVIVA PLC 02/03/2022 08:35:45 773 408.60 BATE 22061XJohf9 AVIVA PLC 02/03/2022 08:35:45 116 408.60 BATE 22061XJohf8 AVIVA PLC 02/03/2022 08:35:03 843 407.70 XLON 22061XJohbj AVIVA PLC 02/03/2022 08:35:03 680 407.70 CHIX 22061XJohbm AVIVA PLC 02/03/2022 08:35:03 206 407.70 CHIX 22061XJohbk AVIVA PLC 02/03/2022 08:35:03 1058 407.70 BATE 22061XJohbl AVIVA PLC 02/03/2022 08:34:52 542 407.80 XLON 22061XJohb3 AVIVA PLC 02/03/2022 08:34:46 465 408.10 XLON 22061XJohaq AVIVA PLC 02/03/2022 08:34:46 130 408.20 XLON 22061XJohao AVIVA PLC 02/03/2022 08:34:46 392 408.10 XLON 22061XJohal AVIVA PLC 02/03/2022 08:34:46 250 408.20 XLON 22061XJoham AVIVA PLC 02/03/2022 08:34:46 663 408.30 BATE 22061XJohag AVIVA PLC 02/03/2022 08:34:46 394 408.10 XLON 22061XJohah AVIVA PLC 02/03/2022 08:34:46 394 408.20 XLON 22061XJohaj AVIVA PLC 02/03/2022 08:34:46 500 408.20 XLON 22061XJohai AVIVA PLC 02/03/2022 08:34:46 475 408.30 XLON 22061XJohak AVIVA PLC 02/03/2022 08:34:46 729 408.50 CHIX 22061XJohaf AVIVA PLC 02/03/2022 08:34:46 405 408.30 BATE 22061XJohad AVIVA PLC 02/03/2022 08:34:46 767 408.30 XLON 22061XJohae AVIVA PLC 02/03/2022 08:34:46 1273 408.40 XLON 22061XJohac AVIVA PLC 02/03/2022 08:34:46 642 408.40 BATE 22061XJohab AVIVA PLC 02/03/2022 08:34:46 2700 408.50 XLON 22061XJohaa AVIVA PLC 02/03/2022 08:34:46 865 408.50 CHIX 22061XJoha8 AVIVA PLC 02/03/2022 08:34:46 1716 408.50 BATE 22061XJoha9 AVIVA PLC 02/03/2022 08:34:44 911 408.50 BATE 22061XJoha5 AVIVA PLC 02/03/2022 08:34:38 1382 408.80 CHIX 22061XJoh9v AVIVA PLC 02/03/2022 08:34:38 404 408.80 CHIX 22061XJoh9u AVIVA PLC 02/03/2022 08:34:30 401 408.80 CHIX 22061XJoh96 AVIVA PLC 02/03/2022 08:34:27 430 408.70 BATE 22061XJoh8y AVIVA PLC 02/03/2022 08:33:52 444 409.70 BATE 22061XJoh7c AVIVA PLC 02/03/2022 08:33:51 656 409.80 XLON 22061XJoh79 AVIVA PLC 02/03/2022 08:33:51 500 409.80 XLON 22061XJoh76 AVIVA PLC 02/03/2022 08:33:49 500 409.80 BATE 22061XJoh72 AVIVA PLC 02/03/2022 08:33:49 1498 410.00 BATE 22061XJoh6v AVIVA PLC 02/03/2022 08:33:49 596 410.00 CHIX 22061XJoh6u AVIVA PLC 02/03/2022 08:33:49 139 410.30 XLON 22061XJoh70 AVIVA PLC 02/03/2022 08:33:49 250 410.30 XLON 22061XJoh6z AVIVA PLC 02/03/2022 08:33:49 146 410.30 XLON 22061XJoh6y AVIVA PLC 02/03/2022 08:33:49 500 410.30 XLON 22061XJoh6x AVIVA PLC 02/03/2022 08:33:49 328 410.40 XLON 22061XJoh6s AVIVA PLC 02/03/2022 08:33:49 390 410.40 XLON 22061XJoh6t AVIVA PLC 02/03/2022 08:33:49 756 410.40 XLON 22061XJoh6w AVIVA PLC 02/03/2022 08:33:49 404 410.30 XLON 22061XJoh6q AVIVA PLC 02/03/2022 08:33:49 671 410.40 XLON 22061XJoh6p AVIVA PLC 02/03/2022 08:33:49 1283 410.50 XLON 22061XJoh6n AVIVA PLC 02/03/2022 08:33:47 1394 410.50 XLON 22061XJoh69 AVIVA PLC 02/03/2022 08:33:47 2490 410.60 XLON 22061XJoh68 AVIVA PLC 02/03/2022 08:33:11 1154 410.20 XLON 22061XJoh48 AVIVA PLC 02/03/2022 08:33:01 184 410.60 XLON 22061XJoh3t AVIVA PLC 02/03/2022 08:33:01 369 410.60 XLON 22061XJoh3s AVIVA PLC 02/03/2022 08:33:01 919 410.70 XLON 22061XJoh3r AVIVA PLC 02/03/2022 08:33:01 400 410.60 XLON 22061XJoh3n AVIVA PLC 02/03/2022 08:33:01 500 410.60 XLON 22061XJoh3m AVIVA PLC 02/03/2022 08:33:01 588 410.70 XLON 22061XJoh3p AVIVA PLC 02/03/2022 08:33:01 317 410.70 XLON 22061XJoh3o AVIVA PLC 02/03/2022 08:33:01 290 410.80 XLON 22061XJoh3q AVIVA PLC 02/03/2022 08:33:01 782 410.60 XLON 22061XJoh3l AVIVA PLC 02/03/2022 08:33:01 1299 410.70 XLON 22061XJoh3k AVIVA PLC 02/03/2022 08:33:01 2898 410.80 XLON 22061XJoh3j AVIVA PLC 02/03/2022 08:33:01 65 410.80 XLON 22061XJoh3i AVIVA PLC 02/03/2022 08:32:31 500 410.80 XLON 22061XJoh0p AVIVA PLC 02/03/2022 08:32:16 1772 410.60 XLON 22061XJogzn AVIVA PLC 02/03/2022 08:32:16 653 410.60 XLON 22061XJogzl AVIVA PLC 02/03/2022 08:32:16 488 410.70 XLON 22061XJogzk AVIVA PLC 02/03/2022 08:32:14 1108 411.60 XLON 22061XJogz6 AVIVA PLC 02/03/2022 08:32:14 371 411.60 XLON 22061XJogz5 AVIVA PLC 02/03/2022 08:32:14 904 411.60 XLON 22061XJogz7 AVIVA PLC 02/03/2022 08:32:14 500 411.60 XLON 22061XJogz4 AVIVA PLC 02/03/2022 08:32:14 1925 411.60 XLON 22061XJogz3 AVIVA PLC 02/03/2022 08:32:14 6328 411.60 XLON 22061XJogz2 AVIVA PLC 02/03/2022 08:32:14 107 411.60 XLON 22061XJogz1 AVIVA PLC 02/03/2022 08:32:14 393 411.60 XLON 22061XJogz0 AVIVA PLC 02/03/2022 08:32:14 610 411.50 XLON 22061XJogyz AVIVA PLC 02/03/2022 08:32:14 372 411.60 XLON 22061XJogyy AVIVA PLC 02/03/2022 08:32:14 500 411.60 XLON 22061XJogyx AVIVA PLC 02/03/2022 08:32:14 650 411.60 XLON 22061XJogyw AVIVA PLC 02/03/2022 08:32:11 80 411.70 XLON 22061XJogyr AVIVA PLC 02/03/2022 08:32:11 408 411.70 XLON 22061XJogyq AVIVA PLC 02/03/2022 08:32:10 606 411.70 XLON 22061XJogyn AVIVA PLC 02/03/2022 08:32:10 907 411.80 XLON 22061XJogym AVIVA PLC 02/03/2022 08:32:10 1986 411.90 XLON 22061XJogyl AVIVA PLC 02/03/2022 08:32:10 165 411.90 XLON 22061XJogyk AVIVA PLC 02/03/2022 08:31:05 1112 410.30 XLON 22061XJogsr AVIVA PLC 02/03/2022 08:31:05 488 410.40 XLON 22061XJogsq AVIVA PLC 02/03/2022 08:31:03 841 410.50 XLON 22061XJogso AVIVA PLC 02/03/2022 08:31:03 3182 410.60 XLON 22061XJogsn AVIVA PLC 02/03/2022 08:30:22 650 410.00 BATE 22061XJogpg AVIVA PLC 02/03/2022 08:30:07 760 410.60 XLON 22061XJogom AVIVA PLC 02/03/2022 08:30:07 500 410.70 XLON 22061XJogol AVIVA PLC 02/03/2022 08:30:04 467 411.20 XLON 22061XJogob AVIVA PLC 02/03/2022 08:30:04 776 411.30 XLON 22061XJogoa AVIVA PLC 02/03/2022 08:30:04 1541 411.40 XLON 22061XJogo9 AVIVA PLC 02/03/2022 08:30:00 524 411.70 XLON 22061XJognv AVIVA PLC 02/03/2022 08:30:00 2496 411.70 XLON 22061XJognw AVIVA PLC 02/03/2022 08:30:00 1226 411.70 XLON 22061XJognu AVIVA PLC 02/03/2022 08:29:57 981 411.70 XLON 22061XJognh AVIVA PLC 02/03/2022 08:29:57 1227 411.70 XLON 22061XJogng AVIVA PLC 02/03/2022 08:29:11 628 411.60 XLON 22061XJogjm AVIVA PLC 02/03/2022 08:29:11 205 411.60 XLON 22061XJogjl AVIVA PLC 02/03/2022 08:29:10 787 411.60 XLON 22061XJogjk AVIVA PLC 02/03/2022 08:29:10 992 411.60 XLON 22061XJogjj AVIVA PLC 02/03/2022 08:29:10 1205 411.60 XLON 22061XJogji AVIVA PLC 02/03/2022 08:29:10 159 411.60 XLON 22061XJogjh AVIVA PLC 02/03/2022 08:29:00 727 410.90 XLON 22061XJogik AVIVA PLC 02/03/2022 08:29:00 1207 411.00 XLON 22061XJogij AVIVA PLC 02/03/2022 08:29:00 488 411.10 XLON 22061XJogii AVIVA PLC 02/03/2022 08:28:29 500 411.00 XLON 22061XJogg7 AVIVA PLC 02/03/2022 08:28:29 869 410.80 XLON 22061XJogg9 AVIVA PLC 02/03/2022 08:28:29 1442 410.90 XLON 22061XJogg8 AVIVA PLC 02/03/2022 08:28:18 596 411.70 XLON 22061XJogfg AVIVA PLC 02/03/2022 08:28:18 990 411.80 XLON 22061XJogff AVIVA PLC 02/03/2022 08:28:18 488 411.90 XLON 22061XJogfd AVIVA PLC 02/03/2022 08:28:00 970 412.30 XLON 22061XJogdu AVIVA PLC 02/03/2022 08:28:00 1081 412.40 XLON 22061XJogdt AVIVA PLC 02/03/2022 08:27:56 1108 412.40 XLON 22061XJogdq AVIVA PLC 02/03/2022 08:27:56 1048 412.50 XLON 22061XJogdr AVIVA PLC 02/03/2022 08:27:44 402 412.70 XLON 22061XJogd2 AVIVA PLC 02/03/2022 08:27:44 788 412.70 XLON 22061XJogd1 AVIVA PLC 02/03/2022 08:27:44 88 412.70 XLON 22061XJogd0 AVIVA PLC 02/03/2022 08:27:44 412 412.70 XLON 22061XJogcz AVIVA PLC 02/03/2022 08:27:33 1001 412.70 XLON 22061XJogci AVIVA PLC 02/03/2022 08:27:33 304 412.70 XLON 22061XJogch AVIVA PLC 02/03/2022 08:27:33 1002 412.70 XLON 22061XJogcj AVIVA PLC 02/03/2022 08:26:47 2000 411.70 XLON 22061XJog6o AVIVA PLC 02/03/2022 08:26:42 250 412.00 XLON 22061XJog6l AVIVA PLC 02/03/2022 08:26:42 126 412.00 XLON 22061XJog6k AVIVA PLC 02/03/2022 08:26:42 626 412.10 XLON 22061XJog6i AVIVA PLC 02/03/2022 08:26:41 500 412.20 XLON 22061XJog6g AVIVA PLC 02/03/2022 08:26:41 373 412.80 XLON 22061XJog6c AVIVA PLC 02/03/2022 08:26:39 621 412.90 XLON 22061XJog68 AVIVA PLC 02/03/2022 08:26:37 780 413.00 XLON 22061XJog5z AVIVA PLC 02/03/2022 08:26:32 500 413.10 XLON 22061XJog5o AVIVA PLC 02/03/2022 08:26:26 591 412.70 XLON 22061XJog4p AVIVA PLC 02/03/2022 08:26:21 388 413.30 XLON 22061XJog4l AVIVA PLC 02/03/2022 08:26:21 644 413.40 XLON 22061XJog4k AVIVA PLC 02/03/2022 08:26:21 1470 413.50 XLON 22061XJog4j AVIVA PLC 02/03/2022 08:26:20 16 413.80 XLON 22061XJog4d AVIVA PLC 02/03/2022 08:26:19 28 413.80 XLON 22061XJog3z AVIVA PLC 02/03/2022 08:26:16 463 413.80 XLON 22061XJog3t AVIVA PLC 02/03/2022 08:26:16 843 413.90 XLON 22061XJog3s AVIVA PLC 02/03/2022 08:26:16 488 414.00 XLON 22061XJog3p AVIVA PLC 02/03/2022 08:26:11 373 414.60 XLON 22061XJog31 AVIVA PLC 02/03/2022 08:26:11 621 414.70 XLON 22061XJog30 AVIVA PLC 02/03/2022 08:26:11 1419 414.80 XLON 22061XJog2z AVIVA PLC 02/03/2022 08:26:11 569 414.60 XLON 22061XJog2y AVIVA PLC 02/03/2022 08:26:11 944 414.70 XLON 22061XJog2x AVIVA PLC 02/03/2022 08:26:11 2034 414.80 XLON 22061XJog2w AVIVA PLC 02/03/2022 08:26:11 117 414.80 XLON 22061XJog2v AVIVA PLC 02/03/2022 08:25:37 393 415.00 XLON 22061XJog12 AVIVA PLC 02/03/2022 08:24:55 488 413.50 XLON 22061XJofwj AVIVA PLC 02/03/2022 08:24:45 746 413.50 XLON 22061XJofvo AVIVA PLC 02/03/2022 08:24:41 1682 413.60 XLON 22061XJofvb AVIVA PLC 02/03/2022 08:18:11 1896 415.00 XLON 22061XJof00 AVIVA PLC 02/03/2022 08:17:05 137 414.80 XLON 22061XJoevf AVIVA PLC 02/03/2022 08:17:02 1416 414.90 XLON 22061XJoevd AVIVA PLC 02/03/2022 08:17:02 2123 415.00 XLON 22061XJoevc AVIVA PLC 02/03/2022 08:16:05 1361 415.00 XLON 22061XJoerb AVIVA PLC 02/03/2022 08:15:52 940 414.90 XLON 22061XJoenp AVIVA PLC 02/03/2022 08:15:52 2286 415.00 XLON 22061XJoeno AVIVA PLC 02/03/2022 08:15:09 612 412.90 XLON 22061XJoei7 AVIVA PLC 02/03/2022 08:15:09 1396 413.00 XLON 22061XJoei6 AVIVA PLC 02/03/2022 08:14:46 398 412.60 XLON 22061XJoefs AVIVA PLC 02/03/2022 08:14:38 407 412.60 XLON 22061XJoeet AVIVA PLC 02/03/2022 08:14:38 452 412.60 XLON 22061XJoees AVIVA PLC 02/03/2022 08:14:38 356 412.60 XLON 22061XJoeeq AVIVA PLC 02/03/2022 08:14:38 298 412.60 XLON 22061XJoeer AVIVA PLC 02/03/2022 08:14:36 138 412.00 XLON 22061XJoeei AVIVA PLC 02/03/2022 08:14:36 1362 412.00 XLON 22061XJoeeh AVIVA PLC 02/03/2022 08:14:13 1224 412.20 XLON 22061XJoebx AVIVA PLC 02/03/2022 08:14:13 1216 412.20 XLON 22061XJoebw AVIVA PLC 02/03/2022 08:14:13 795 412.20 XLON 22061XJoebv AVIVA PLC 02/03/2022 08:14:13 398 412.20 XLON 22061XJoebu AVIVA PLC 02/03/2022 08:14:13 296 412.10 XLON 22061XJoebr AVIVA PLC 02/03/2022 08:14:13 102 412.20 XLON 22061XJoebs AVIVA PLC 02/03/2022 08:13:41 500 408.70 BATE 22061XJoe72 AVIVA PLC 02/03/2022 08:13:41 383 408.70 BATE 22061XJoe71 AVIVA PLC 02/03/2022 08:13:27 492 409.80 XLON 22061XJoe5g AVIVA PLC 02/03/2022 08:13:27 733 409.80 BATE 22061XJoe5f AVIVA PLC 02/03/2022 08:13:27 817 409.90 BATE 22061XJoe5d AVIVA PLC 02/03/2022 08:13:27 817 409.90 XLON 22061XJoe5e AVIVA PLC 02/03/2022 08:13:24 1863 410.00 XLON 22061XJoe58 AVIVA PLC 02/03/2022 08:13:24 2247 410.00 BATE 22061XJoe57 AVIVA PLC 02/03/2022 08:13:24 569 410.40 XLON 22061XJoe56 AVIVA PLC 02/03/2022 08:13:24 944 410.50 XLON 22061XJoe55 AVIVA PLC 02/03/2022 08:13:23 500 410.60 XLON 22061XJoe52 AVIVA PLC 02/03/2022 08:13:12 527 410.50 XLON 22061XJoe4o AVIVA PLC 02/03/2022 08:13:05 321 410.80 XLON 22061XJoe3u AVIVA PLC 02/03/2022 08:13:05 45 410.80 XLON 22061XJoe3t AVIVA PLC 02/03/2022 08:13:04 370 409.90 CHIX 22061XJoe3s AVIVA PLC 02/03/2022 08:13:04 188 410.00 CHIX 22061XJoe3r AVIVA PLC 02/03/2022 08:13:04 609 410.00 CHIX 22061XJoe3q AVIVA PLC 02/03/2022 08:12:45 405 407.70 BATE 22061XJoe1f AVIVA PLC 02/03/2022 08:11:58 328 406.00 BATE 22061XJodrz AVIVA PLC 02/03/2022 08:11:58 987 406.00 XLON 22061XJodry AVIVA PLC 02/03/2022 08:11:58 302 406.00 BATE 22061XJodrx AVIVA PLC 02/03/2022 08:11:36 366 408.50 BATE 22061XJodq9 AVIVA PLC 02/03/2022 08:11:36 610 408.60 BATE 22061XJodq7 AVIVA PLC 02/03/2022 08:11:36 72 408.60 XLON 22061XJodq8 AVIVA PLC 02/03/2022 08:11:36 562 408.60 XLON 22061XJodq6 AVIVA PLC 02/03/2022 08:11:35 544 408.60 BATE 22061XJodq4 AVIVA PLC 02/03/2022 08:11:35 806 408.70 XLON 22061XJodq5 AVIVA PLC 02/03/2022 08:11:35 487 408.90 CHIX 22061XJodq3 AVIVA PLC 02/03/2022 08:11:35 911 408.80 XLON 22061XJodq2 AVIVA PLC 02/03/2022 08:11:35 1512 408.90 XLON 22061XJodq1 AVIVA PLC 02/03/2022 08:11:35 2745 409.00 XLON 22061XJodq0 AVIVA PLC 02/03/2022 08:11:35 460 409.00 CHIX 22061XJodpz AVIVA PLC 02/03/2022 08:11:33 500 409.10 CHIX 22061XJodpt AVIVA PLC 02/03/2022 08:11:32 390 409.20 XLON 22061XJodpp AVIVA PLC 02/03/2022 08:11:32 463 409.20 XLON 22061XJodpo AVIVA PLC 02/03/2022 08:11:32 1414 409.30 XLON 22061XJodpn AVIVA PLC 02/03/2022 08:11:32 1048 409.40 XLON 22061XJodpl AVIVA PLC 02/03/2022 08:11:15 560 406.10 BATE 22061XJodnz AVIVA PLC 02/03/2022 08:11:15 877 406.00 CHIX 22061XJodny AVIVA PLC 02/03/2022 08:11:03 872 405.30 BATE 22061XJodnj AVIVA PLC 02/03/2022 08:11:03 1242 405.40 BATE 22061XJodni AVIVA PLC 02/03/2022 08:11:01 934 405.40 XLON 22061XJodn2 AVIVA PLC 02/03/2022 08:10:51 438 402.90 XLON 22061XJodlq AVIVA PLC 02/03/2022 08:10:51 81 402.90 BATE 22061XJodlr AVIVA PLC 02/03/2022 08:10:51 1570 402.90 BATE 22061XJodlp AVIVA PLC 02/03/2022 08:10:51 488 402.50 XLON 22061XJodlo AVIVA PLC 02/03/2022 08:10:49 395 402.90 XLON 22061XJodlh AVIVA PLC 02/03/2022 08:10:48 666 402.40 XLON 22061XJodla AVIVA PLC 02/03/2022 08:10:40 1226 401.00 XLON 22061XJodjo AVIVA PLC 02/03/2022 08:10:36 405 400.40 XLON 22061XJodj5 AVIVA PLC 02/03/2022 08:10:34 388 398.90 XLON 22061XJodiy AVIVA PLC 02/03/2022 08:10:34 645 399.00 XLON 22061XJodix AVIVA PLC 02/03/2022 08:10:34 750 399.10 XLON 22061XJodiw AVIVA PLC 02/03/2022 08:10:16 488 393.90 BATE 22061XJodha AVIVA PLC 02/03/2022 08:09:53 898 390.80 XLON 22061XJodex AVIVA PLC 02/03/2022 08:09:53 794 390.80 CHIX 22061XJodew AVIVA PLC 02/03/2022 08:09:53 898 390.80 BATE 22061XJodev AVIVA PLC 02/03/2022 08:09:33 775 392.30 XLON 22061XJodc3 AVIVA PLC 02/03/2022 08:09:32 389 392.30 BATE 22061XJodbz AVIVA PLC 02/03/2022 08:09:32 466 392.30 XLON 22061XJodby AVIVA PLC 02/03/2022 08:09:28 667 392.40 XLON 22061XJodbr AVIVA PLC 02/03/2022 08:09:28 558 392.40 BATE 22061XJodbq AVIVA PLC 02/03/2022 08:09:27 653 392.50 BATE 22061XJodbk AVIVA PLC 02/03/2022 08:09:27 904 392.50 XLON 22061XJodbj AVIVA PLC 02/03/2022 08:09:26 63 392.60 XLON 22061XJodbh AVIVA PLC 02/03/2022 08:09:23 726 392.60 XLON 22061XJodbb AVIVA PLC 02/03/2022 08:09:23 653 392.60 BATE 22061XJodba AVIVA PLC 02/03/2022 08:09:23 1079 392.60 XLON 22061XJodb9 AVIVA PLC 02/03/2022 08:09:14 620 392.60 XLON 22061XJodb1 AVIVA PLC 02/03/2022 08:09:13 262 392.70 XLON 22061XJodaz AVIVA PLC 02/03/2022 08:09:13 226 392.70 XLON 22061XJoday AVIVA PLC 02/03/2022 08:09:11 614 392.60 XLON 22061XJodas AVIVA PLC 02/03/2022 08:09:07 665 392.70 XLON 22061XJodap AVIVA PLC 02/03/2022 08:09:04 488 392.60 CHIX 22061XJoda8 AVIVA PLC 02/03/2022 08:09:02 1285 392.50 XLON 22061XJoda6 AVIVA PLC 02/03/2022 08:09:02 826 392.50 BATE 22061XJoda4 AVIVA PLC 02/03/2022 08:09:02 1177 392.60 BATE 22061XJoda3 AVIVA PLC 02/03/2022 08:09:02 759 392.60 CHIX 22061XJoda2 AVIVA PLC 02/03/2022 08:09:02 2929 392.60 XLON 22061XJoda5 AVIVA PLC 02/03/2022 08:08:21 947 396.60 XLON 22061XJod6x AVIVA PLC 02/03/2022 08:08:21 1350 396.70 XLON 22061XJod6w AVIVA PLC 02/03/2022 08:08:21 425 397.00 XLON 22061XJod6v AVIVA PLC 02/03/2022 08:08:20 706 397.10 XLON 22061XJod6u AVIVA PLC 02/03/2022 08:08:20 1500 397.20 XLON 22061XJod6t AVIVA PLC 02/03/2022 08:08:20 203 397.60 BATE 22061XJod6s AVIVA PLC 02/03/2022 08:08:20 616 397.60 BATE 22061XJod6r AVIVA PLC 02/03/2022 08:08:20 746 397.70 BATE 22061XJod6q AVIVA PLC 02/03/2022 08:08:20 963 397.70 XLON 22061XJod6p AVIVA PLC 02/03/2022 08:08:20 1239 397.80 BATE 22061XJod6o AVIVA PLC 02/03/2022 08:08:20 1500 397.80 XLON 22061XJod6n AVIVA PLC 02/03/2022 08:08:20 488 397.90 XLON 22061XJod6m AVIVA PLC 02/03/2022 08:08:08 1368 397.20 XLON 22061XJod6c AVIVA PLC 02/03/2022 08:08:08 1634 397.10 BATE 22061XJod6b AVIVA PLC 02/03/2022 08:08:03 469 395.90 CHIX 22061XJod62 AVIVA PLC 02/03/2022 08:08:02 779 396.00 CHIX 22061XJod5x AVIVA PLC 02/03/2022 08:08:02 938 396.00 XLON 22061XJod5y AVIVA PLC 02/03/2022 08:07:58 1500 396.10 XLON 22061XJod5f AVIVA PLC 02/03/2022 08:07:54 488 395.70 BATE 22061XJod50 AVIVA PLC 02/03/2022 08:07:54 308 395.70 CHIX 22061XJod4z AVIVA PLC 02/03/2022 08:07:53 821 396.80 XLON 22061XJod4q AVIVA PLC 02/03/2022 08:07:53 166 396.80 XLON 22061XJod4p AVIVA PLC 02/03/2022 08:07:53 511 396.90 BATE 22061XJod4m AVIVA PLC 02/03/2022 08:07:53 200 396.90 BATE 22061XJod4o AVIVA PLC 02/03/2022 08:07:53 500 396.80 XLON 22061XJod4l AVIVA PLC 02/03/2022 08:07:53 224 396.80 XLON 22061XJod4n AVIVA PLC 02/03/2022 08:06:57 643 402.60 XLON 22061XJod09 AVIVA PLC 02/03/2022 08:06:56 317 402.70 XLON 22061XJod08 AVIVA PLC 02/03/2022 08:06:56 603 402.70 XLON 22061XJod07 AVIVA PLC 02/03/2022 08:06:56 602 403.50 XLON 22061XJod05 AVIVA PLC 02/03/2022 08:06:56 998 403.60 XLON 22061XJod03 AVIVA PLC 02/03/2022 08:06:56 487 403.60 CHIX 22061XJod01 AVIVA PLC 02/03/2022 08:06:56 96 403.60 BATE 22061XJod04 AVIVA PLC 02/03/2022 08:06:56 754 403.60 BATE 22061XJod02 AVIVA PLC 02/03/2022 08:06:55 1500 403.70 XLON 22061XJoczz AVIVA PLC 02/03/2022 08:06:55 1005 403.70 CHIX 22061XJod00 AVIVA PLC 02/03/2022 08:06:55 1212 403.70 BATE 22061XJoczy AVIVA PLC 02/03/2022 08:06:38 488 404.70 BATE 22061XJocyf AVIVA PLC 02/03/2022 08:06:38 515 405.30 BATE 22061XJocye AVIVA PLC 02/03/2022 08:06:37 735 405.40 BATE 22061XJocy8 AVIVA PLC 02/03/2022 08:06:37 251 405.70 BATE 22061XJocy6 AVIVA PLC 02/03/2022 08:06:36 425 405.70 BATE 22061XJocy5 AVIVA PLC 02/03/2022 08:06:34 420 407.00 BATE 22061XJocxx AVIVA PLC 02/03/2022 08:06:34 114 407.00 BATE 22061XJocxw AVIVA PLC 02/03/2022 08:06:33 145 407.10 BATE 22061XJocxv AVIVA PLC 02/03/2022 08:06:33 619 407.10 BATE 22061XJocxu AVIVA PLC 02/03/2022 08:06:31 911 409.10 BATE 22061XJocxr AVIVA PLC 02/03/2022 08:06:29 947 410.00 CHIX 22061XJocxh AVIVA PLC 02/03/2022 08:06:29 253 410.00 CHIX 22061XJocxf AVIVA PLC 02/03/2022 08:06:29 1279 410.00 BATE 22061XJocxg AVIVA PLC 02/03/2022 08:06:27 727 411.50 XLON 22061XJocx9 AVIVA PLC 02/03/2022 08:06:27 773 411.60 XLON 22061XJocx8 AVIVA PLC 02/03/2022 08:06:26 488 411.70 XLON 22061XJocwz AVIVA PLC 02/03/2022 08:06:26 549 411.80 XLON 22061XJocwy AVIVA PLC 02/03/2022 08:06:26 159 411.80 XLON 22061XJocwx AVIVA PLC 02/03/2022 08:06:25 861 411.90 XLON 22061XJocwv AVIVA PLC 02/03/2022 08:06:25 771 412.30 XLON 22061XJocwt AVIVA PLC 02/03/2022 08:06:25 789 412.40 XLON 22061XJocws AVIVA PLC 02/03/2022 08:06:24 549 412.60 XLON 22061XJocwp AVIVA PLC 02/03/2022 08:06:24 912 412.70 XLON 22061XJocwo AVIVA PLC 02/03/2022 08:06:21 1912 412.80 XLON 22061XJocwn AVIVA PLC 02/03/2022 08:06:10 255 414.60 XLON 22061XJocvj AVIVA PLC 02/03/2022 08:06:10 799 414.60 XLON 22061XJocvh AVIVA PLC 02/03/2022 08:06:10 746 414.70 XLON 22061XJocvg AVIVA PLC 02/03/2022 08:06:09 1001 414.70 XLON 22061XJocvd AVIVA PLC 02/03/2022 08:06:09 488 414.80 XLON 22061XJocvc This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTVFIFIIF