Aviva PLC

Transaction in Own Shares • Mar 1, 2022

National Storage Mechanism | Additional information RNS Number : 1097D Aviva PLC 28 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 28 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 3,211,351 Lowest price paid per share (GBp): 408.4000p Highest price paid per share (GBp): 420.2000p Average price paid per share (GBp): 414.6818p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 28 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 28/02/2022 16:28:49 571 420.20 XLON 22059XJl5ge AVIVA PLC 28/02/2022 16:28:49 754 420.20 XLON 22059XJl5ga AVIVA PLC 28/02/2022 16:28:49 79 420.20 XLON 22059XJl5g8 AVIVA PLC 28/02/2022 16:28:49 24 420.20 XLON 22059XJl5g5 AVIVA PLC 28/02/2022 16:28:49 431 420.20 XLON 22059XJl5g7 AVIVA PLC 28/02/2022 16:28:49 30 420.20 XLON 22059XJl5g3 AVIVA PLC 28/02/2022 16:28:49 24 420.20 XLON 22059XJl5g0 AVIVA PLC 28/02/2022 16:28:49 15 420.20 XLON 22059XJl5g2 AVIVA PLC 28/02/2022 16:28:49 400 420.20 XLON 22059XJl5fz AVIVA PLC 28/02/2022 16:28:49 1190 420.20 XLON 22059XJl5fw AVIVA PLC 28/02/2022 16:28:49 500 420.20 XLON 22059XJl5fx AVIVA PLC 28/02/2022 16:28:42 32 420.00 XLON 22059XJl5ex AVIVA PLC 28/02/2022 16:28:42 231 420.00 XLON 22059XJl5ew AVIVA PLC 28/02/2022 16:28:42 302 420.00 XLON 22059XJl5eu AVIVA PLC 28/02/2022 16:28:42 446 420.00 XLON 22059XJl5ev AVIVA PLC 28/02/2022 16:28:42 1694 420.00 XLON 22059XJl5et AVIVA PLC 28/02/2022 16:28:42 110 420.00 XLON 22059XJl5es AVIVA PLC 28/02/2022 16:28:42 803 420.00 XLON 22059XJl5er AVIVA PLC 28/02/2022 16:28:42 550 420.00 XLON 22059XJl5ep AVIVA PLC 28/02/2022 16:28:42 500 420.00 XLON 22059XJl5eq AVIVA PLC 28/02/2022 16:28:03 345 419.50 CHIX 22059XJl56y AVIVA PLC 28/02/2022 16:28:03 174 419.50 CHIX 22059XJl56v AVIVA PLC 28/02/2022 16:28:03 550 419.50 XLON 22059XJl56r AVIVA PLC 28/02/2022 16:28:03 276 419.50 XLON 22059XJl56q AVIVA PLC 28/02/2022 16:28:03 358 419.50 XLON 22059XJl56p AVIVA PLC 28/02/2022 16:28:02 106 419.50 XLON 22059XJl56o AVIVA PLC 28/02/2022 16:28:02 15 419.50 XLON 22059XJl56n AVIVA PLC 28/02/2022 16:28:02 301 419.50 XLON 22059XJl56k AVIVA PLC 28/02/2022 16:28:02 289 419.50 XLON 22059XJl56m AVIVA PLC 28/02/2022 16:28:02 892 419.50 CHIX 22059XJl56l AVIVA PLC 28/02/2022 16:28:02 298 419.50 CHIX 22059XJl56j AVIVA PLC 28/02/2022 16:28:02 301 419.50 XLON 22059XJl56g AVIVA PLC 28/02/2022 16:28:02 237 419.50 XLON 22059XJl56i AVIVA PLC 28/02/2022 16:28:02 90 419.50 XLON 22059XJl56f AVIVA PLC 28/02/2022 16:28:02 456 419.50 CHIX 22059XJl56e AVIVA PLC 28/02/2022 16:28:02 1417 419.50 XLON 22059XJl56d AVIVA PLC 28/02/2022 16:28:02 869 419.50 XLON 22059XJl56c AVIVA PLC 28/02/2022 16:28:02 579 419.50 XLON 22059XJl56b AVIVA PLC 28/02/2022 16:28:02 500 419.50 XLON 22059XJl569 AVIVA PLC 28/02/2022 16:28:02 460 419.50 CHIX 22059XJl568 AVIVA PLC 28/02/2022 16:28:02 497 419.50 CHIX 22059XJl567 AVIVA PLC 28/02/2022 16:28:02 322 419.50 CHIX 22059XJl566 AVIVA PLC 28/02/2022 16:28:02 16 419.50 CHIX 22059XJl564 AVIVA PLC 28/02/2022 16:28:02 1458 419.50 XLON 22059XJl565 AVIVA PLC 28/02/2022 16:28:02 500 419.50 XLON 22059XJl563 AVIVA PLC 28/02/2022 16:28:02 844 419.50 XLON 22059XJl562 AVIVA PLC 28/02/2022 16:27:00 1899 419.40 XLON 22059XJl4tk AVIVA PLC 28/02/2022 16:27:00 569 419.40 XLON 22059XJl4tl AVIVA PLC 28/02/2022 16:27:00 198 419.40 XLON 22059XJl4tm AVIVA PLC 28/02/2022 16:26:55 67 419.40 BATE 22059XJl4rk AVIVA PLC 28/02/2022 16:26:55 1532 419.40 BATE 22059XJl4rg AVIVA PLC 28/02/2022 16:26:55 1513 419.40 BATE 22059XJl4rf AVIVA PLC 28/02/2022 16:26:55 1310 419.40 BATE 22059XJl4re AVIVA PLC 28/02/2022 16:26:55 552 419.40 BATE 22059XJl4rd AVIVA PLC 28/02/2022 16:26:55 509 419.40 BATE 22059XJl4rc AVIVA PLC 28/02/2022 16:26:55 855 419.40 BATE 22059XJl4rb AVIVA PLC 28/02/2022 16:26:55 287 419.40 BATE 22059XJl4ra AVIVA PLC 28/02/2022 16:26:50 1387 419.40 XLON 22059XJl4q6 AVIVA PLC 28/02/2022 16:26:50 390 419.40 XLON 22059XJl4q7 AVIVA PLC 28/02/2022 16:26:50 158 419.40 XLON 22059XJl4q8 AVIVA PLC 28/02/2022 16:26:46 557 419.40 XLON 22059XJl4p5 AVIVA PLC 28/02/2022 16:26:41 500 419.40 XLON 22059XJl4nj AVIVA PLC 28/02/2022 16:26:41 2963 419.40 XLON 22059XJl4nk AVIVA PLC 28/02/2022 16:26:41 1756 419.40 XLON 22059XJl4nl AVIVA PLC 28/02/2022 16:26:41 1056 419.40 XLON 22059XJl4nm AVIVA PLC 28/02/2022 16:26:41 3471 419.40 XLON 22059XJl4ni AVIVA PLC 28/02/2022 16:26:41 411 419.40 XLON 22059XJl4nh AVIVA PLC 28/02/2022 16:26:41 500 419.40 XLON 22059XJl4na AVIVA PLC 28/02/2022 16:26:41 1191 419.40 XLON 22059XJl4nc AVIVA PLC 28/02/2022 16:26:41 1756 419.40 XLON 22059XJl4ne AVIVA PLC 28/02/2022 16:26:41 744 419.40 XLON 22059XJl4nf AVIVA PLC 28/02/2022 16:26:41 411 419.40 XLON 22059XJl4ng AVIVA PLC 28/02/2022 16:26:41 446 419.40 XLON 22059XJl4n6 AVIVA PLC 28/02/2022 16:26:41 1043 419.40 XLON 22059XJl4n3 AVIVA PLC 28/02/2022 16:26:41 260 419.40 XLON 22059XJl4mw AVIVA PLC 28/02/2022 16:26:41 418 419.40 XLON 22059XJl4mx AVIVA PLC 28/02/2022 16:26:41 1250 419.40 XLON 22059XJl4my AVIVA PLC 28/02/2022 16:26:41 232 419.40 XLON 22059XJl4mz AVIVA PLC 28/02/2022 16:26:41 1537 419.40 XLON 22059XJl4mv AVIVA PLC 28/02/2022 16:26:41 381 419.40 XLON 22059XJl4n0 AVIVA PLC 28/02/2022 16:26:41 500 419.40 XLON 22059XJl4n1 AVIVA PLC 28/02/2022 16:26:41 464 419.40 XLON 22059XJl4n2 AVIVA PLC 28/02/2022 16:26:38 25 419.20 XLON 22059XJl4l5 AVIVA PLC 28/02/2022 16:26:38 26 419.20 XLON 22059XJl4l2 AVIVA PLC 28/02/2022 16:26:38 411 419.20 XLON 22059XJl4l1 AVIVA PLC 28/02/2022 16:26:09 193 419.00 BATE 22059XJl4b5 AVIVA PLC 28/02/2022 16:26:08 236 419.00 BATE 22059XJl4aw AVIVA PLC 28/02/2022 16:26:08 285 419.00 CHIX 22059XJl4au AVIVA PLC 28/02/2022 16:26:08 178 419.00 BATE 22059XJl4av AVIVA PLC 28/02/2022 16:26:08 1438 419.00 CHIX 22059XJl4an AVIVA PLC 28/02/2022 16:26:07 180 419.00 BATE 22059XJl4am AVIVA PLC 28/02/2022 16:26:07 180 419.00 BATE 22059XJl4al AVIVA PLC 28/02/2022 16:26:07 43 419.00 BATE 22059XJl4ak AVIVA PLC 28/02/2022 16:26:07 231 419.00 BATE 22059XJl4ah AVIVA PLC 28/02/2022 16:26:07 287 419.00 BATE 22059XJl4ai AVIVA PLC 28/02/2022 16:26:07 231 419.00 BATE 22059XJl4aj AVIVA PLC 28/02/2022 16:26:07 70 419.00 XLON 22059XJl4ag AVIVA PLC 28/02/2022 16:26:07 500 419.00 XLON 22059XJl4ad AVIVA PLC 28/02/2022 16:26:07 552 419.00 XLON 22059XJl4ae AVIVA PLC 28/02/2022 16:25:19 607 419.00 BATE 22059XJl3xa AVIVA PLC 28/02/2022 16:25:19 143 419.00 CHIX 22059XJl3x9 AVIVA PLC 28/02/2022 16:25:19 345 419.00 CHIX 22059XJl3x8 AVIVA PLC 28/02/2022 16:25:19 121 419.00 CHIX 22059XJl3x7 AVIVA PLC 28/02/2022 16:24:59 115 419.00 BATE 22059XJl3se AVIVA PLC 28/02/2022 16:24:59 57 419.00 BATE 22059XJl3sc AVIVA PLC 28/02/2022 16:24:59 1061 419.00 XLON 22059XJl3sd AVIVA PLC 28/02/2022 16:24:59 171 419.00 BATE 22059XJl3sb AVIVA PLC 28/02/2022 16:24:59 352 419.00 BATE 22059XJl3sa AVIVA PLC 28/02/2022 16:24:55 1421 419.10 XLON 22059XJl3rk AVIVA PLC 28/02/2022 16:24:55 1072 419.10 CHIX 22059XJl3re AVIVA PLC 28/02/2022 16:24:55 418 419.10 BATE 22059XJl3ri AVIVA PLC 28/02/2022 16:24:55 1820 419.10 BATE 22059XJl3rf AVIVA PLC 28/02/2022 16:24:55 2421 419.10 XLON 22059XJl3rj AVIVA PLC 28/02/2022 16:24:42 10 419.20 CHIX 22059XJl3oz AVIVA PLC 28/02/2022 16:24:42 202 419.20 BATE 22059XJl3p1 AVIVA PLC 28/02/2022 16:24:42 1398 419.20 CHIX 22059XJl3ox AVIVA PLC 28/02/2022 16:24:42 3236 419.20 BATE 22059XJl3oy AVIVA PLC 28/02/2022 16:24:42 3706 419.20 XLON 22059XJl3p0 AVIVA PLC 28/02/2022 16:24:40 563 419.30 XLON 22059XJl3on AVIVA PLC 28/02/2022 16:24:40 346 419.30 XLON 22059XJl3oo AVIVA PLC 28/02/2022 16:24:35 653 419.30 XLON 22059XJl3o0 AVIVA PLC 28/02/2022 16:24:35 84 419.30 XLON 22059XJl3o1 AVIVA PLC 28/02/2022 16:24:24 1952 419.30 XLON 22059XJl3m0 AVIVA PLC 28/02/2022 16:24:24 2873 419.30 XLON 22059XJl3m1 AVIVA PLC 28/02/2022 16:24:24 411 419.30 XLON 22059XJl3m2 AVIVA PLC 28/02/2022 16:24:24 500 419.30 XLON 22059XJl3m3 AVIVA PLC 28/02/2022 16:24:24 2149 419.30 XLON 22059XJl3m4 AVIVA PLC 28/02/2022 16:23:52 609 419.20 CHIX 22059XJl39c AVIVA PLC 28/02/2022 16:23:52 27 419.20 CHIX 22059XJl398 AVIVA PLC 28/02/2022 16:23:52 2274 419.10 BATE 22059XJl397 AVIVA PLC 28/02/2022 16:23:43 776 419.20 XLON 22059XJl36b AVIVA PLC 28/02/2022 16:23:43 349 419.20 XLON 22059XJl36c AVIVA PLC 28/02/2022 16:23:43 879 419.20 XLON 22059XJl36a AVIVA PLC 28/02/2022 16:23:27 227 419.10 BATE 22059XJl33t AVIVA PLC 28/02/2022 16:23:27 1700 419.10 BATE 22059XJl33s AVIVA PLC 28/02/2022 16:23:27 1080 419.10 CHIX 22059XJl33r AVIVA PLC 28/02/2022 16:23:27 3993 419.10 XLON 22059XJl33u AVIVA PLC 28/02/2022 16:23:06 391 419.10 XLON 22059XJl30n AVIVA PLC 28/02/2022 16:23:06 114 419.10 XLON 22059XJl30o AVIVA PLC 28/02/2022 16:23:06 767 419.10 XLON 22059XJl30p AVIVA PLC 28/02/2022 16:22:56 1736 419.10 XLON 22059XJl2yi AVIVA PLC 28/02/2022 16:22:56 202 419.10 XLON 22059XJl2yk AVIVA PLC 28/02/2022 16:22:56 2841 419.00 BATE 22059XJl2ye AVIVA PLC 28/02/2022 16:22:56 877 419.00 CHIX 22059XJl2yd AVIVA PLC 28/02/2022 16:22:56 2069 419.00 XLON 22059XJl2yf AVIVA PLC 28/02/2022 16:21:59 704 419.10 XLON 22059XJl2p1 AVIVA PLC 28/02/2022 16:21:59 1491 419.10 XLON 22059XJl2p0 AVIVA PLC 28/02/2022 16:21:58 860 419.10 XLON 22059XJl2om AVIVA PLC 28/02/2022 16:21:58 2527 419.10 XLON 22059XJl2ol AVIVA PLC 28/02/2022 16:21:58 778 419.10 CHIX 22059XJl2oi AVIVA PLC 28/02/2022 16:21:58 1446 419.10 BATE 22059XJl2oj AVIVA PLC 28/02/2022 16:21:42 997 419.00 XLON 22059XJl2gf AVIVA PLC 28/02/2022 16:21:30 1098 419.00 BATE 22059XJl2e2 AVIVA PLC 28/02/2022 16:21:30 653 419.00 CHIX 22059XJl2dv AVIVA PLC 28/02/2022 16:21:30 39 419.00 BATE 22059XJl2e1 AVIVA PLC 28/02/2022 16:21:30 25 419.00 BATE 22059XJl2e0 AVIVA PLC 28/02/2022 16:21:30 63 419.00 BATE 22059XJl2dz AVIVA PLC 28/02/2022 16:21:30 246 419.00 BATE 22059XJl2dy AVIVA PLC 28/02/2022 16:21:30 1962 419.00 BATE 22059XJl2do AVIVA PLC 28/02/2022 16:21:30 761 419.00 CHIX 22059XJl2dp AVIVA PLC 28/02/2022 16:21:30 2012 419.00 XLON 22059XJl2dq AVIVA PLC 28/02/2022 16:21:04 1215 419.10 XLON 22059XJl2a5 AVIVA PLC 28/02/2022 16:21:04 541 419.10 CHIX 22059XJl2a3 AVIVA PLC 28/02/2022 16:21:04 707 419.10 BATE 22059XJl2a4 AVIVA PLC 28/02/2022 16:21:03 71 419.20 BATE 22059XJl29u AVIVA PLC 28/02/2022 16:21:03 162 419.20 CHIX 22059XJl29t AVIVA PLC 28/02/2022 16:21:03 734 419.20 CHIX 22059XJl29r AVIVA PLC 28/02/2022 16:21:03 1102 419.20 BATE 22059XJl29s AVIVA PLC 28/02/2022 16:21:03 2769 419.20 XLON 22059XJl29v AVIVA PLC 28/02/2022 16:20:59 212 419.30 CHIX 22059XJl292 AVIVA PLC 28/02/2022 16:20:59 397 419.30 CHIX 22059XJl291 AVIVA PLC 28/02/2022 16:20:59 1107 419.40 XLON 22059XJl290 AVIVA PLC 28/02/2022 16:20:59 500 419.40 XLON 22059XJl28x AVIVA PLC 28/02/2022 16:20:59 2829 419.40 XLON 22059XJl28y AVIVA PLC 28/02/2022 16:20:59 1556 419.40 XLON 22059XJl28z AVIVA PLC 28/02/2022 16:20:59 1516 419.40 XLON 22059XJl28w AVIVA PLC 28/02/2022 16:20:59 1200 419.40 XLON 22059XJl28u AVIVA PLC 28/02/2022 16:20:59 1318 419.40 XLON 22059XJl28v AVIVA PLC 28/02/2022 16:20:59 1457 419.40 XLON 22059XJl28n AVIVA PLC 28/02/2022 16:20:59 159 419.40 XLON 22059XJl28p AVIVA PLC 28/02/2022 16:20:59 500 419.40 XLON 22059XJl28q AVIVA PLC 28/02/2022 16:20:59 289 419.40 XLON 22059XJl28s AVIVA PLC 28/02/2022 16:20:59 5052 419.40 BATE 22059XJl28o AVIVA PLC 28/02/2022 16:20:59 442 419.40 BATE 22059XJl28m AVIVA PLC 28/02/2022 16:20:59 231 419.40 BATE 22059XJl28j AVIVA PLC 28/02/2022 16:20:59 31 419.40 BATE 22059XJl28k AVIVA PLC 28/02/2022 16:20:59 505 419.40 BATE 22059XJl28l AVIVA PLC 28/02/2022 16:20:59 437 419.40 CHIX 22059XJl28d AVIVA PLC 28/02/2022 16:20:59 48 419.40 CHIX 22059XJl28e AVIVA PLC 28/02/2022 16:20:59 18 419.40 CHIX 22059XJl28f AVIVA PLC 28/02/2022 16:20:59 9 419.40 CHIX 22059XJl28g AVIVA PLC 28/02/2022 16:20:59 67 419.40 CHIX 22059XJl28h AVIVA PLC 28/02/2022 16:20:59 607 419.30 BATE 22059XJl28c AVIVA PLC 28/02/2022 16:20:21 22 419.20 XLON 22059XJl22k AVIVA PLC 28/02/2022 16:20:21 20 419.20 XLON 22059XJl22j AVIVA PLC 28/02/2022 16:19:53 908 419.20 CHIX 22059XJl1wy AVIVA PLC 28/02/2022 16:19:53 85 419.20 CHIX 22059XJl1wx AVIVA PLC 28/02/2022 16:19:53 463 419.20 CHIX 22059XJl1wu AVIVA PLC 28/02/2022 16:19:53 200 419.20 CHIX 22059XJl1wv AVIVA PLC 28/02/2022 16:19:53 1073 419.20 BATE 22059XJl1wt AVIVA PLC 28/02/2022 16:19:49 30 419.20 BATE 22059XJl1wn AVIVA PLC 28/02/2022 16:19:49 92 419.20 BATE 22059XJl1wm AVIVA PLC 28/02/2022 16:19:49 479 419.20 BATE 22059XJl1wl AVIVA PLC 28/02/2022 16:19:49 532 419.20 BATE 22059XJl1wk AVIVA PLC 28/02/2022 16:19:49 572 419.20 BATE 22059XJl1wj AVIVA PLC 28/02/2022 16:19:49 231 419.20 BATE 22059XJl1wg AVIVA PLC 28/02/2022 16:19:49 231 419.20 BATE 22059XJl1wh AVIVA PLC 28/02/2022 16:19:49 231 419.20 BATE 22059XJl1wi AVIVA PLC 28/02/2022 16:19:40 534 419.20 XLON 22059XJl1ub AVIVA PLC 28/02/2022 16:19:40 51 419.20 XLON 22059XJl1uc AVIVA PLC 28/02/2022 16:19:40 915 419.20 XLON 22059XJl1ua AVIVA PLC 28/02/2022 16:19:40 1172 419.20 XLON 22059XJl1u7 AVIVA PLC 28/02/2022 16:19:40 737 419.20 XLON 22059XJl1u8 AVIVA PLC 28/02/2022 16:19:40 1300 419.20 XLON 22059XJl1u9 AVIVA PLC 28/02/2022 16:19:40 808 419.20 XLON 22059XJl1u5 AVIVA PLC 28/02/2022 16:19:21 946 419.20 XLON 22059XJl1sd AVIVA PLC 28/02/2022 16:19:21 526 419.20 XLON 22059XJl1s9 AVIVA PLC 28/02/2022 16:19:21 681 419.20 XLON 22059XJl1sb AVIVA PLC 28/02/2022 16:19:21 299 419.20 XLON 22059XJl1sc AVIVA PLC 28/02/2022 16:19:06 590 419.20 XLON 22059XJl1qf AVIVA PLC 28/02/2022 16:19:06 170 419.20 XLON 22059XJl1qg AVIVA PLC 28/02/2022 16:19:06 106 419.10 CHIX 22059XJl1qc AVIVA PLC 28/02/2022 16:19:06 2765 419.10 XLON 22059XJl1qe AVIVA PLC 28/02/2022 16:19:06 423 419.10 XLON 22059XJl1qd AVIVA PLC 28/02/2022 16:19:06 518 419.10 CHIX 22059XJl1qb AVIVA PLC 28/02/2022 16:18:53 171 419.20 BATE 22059XJl1nx AVIVA PLC 28/02/2022 16:18:53 27 419.20 BATE 22059XJl1nw AVIVA PLC 28/02/2022 16:18:53 427 419.20 BATE 22059XJl1nv AVIVA PLC 28/02/2022 16:18:53 42 419.20 BATE 22059XJl1nu AVIVA PLC 28/02/2022 16:18:53 180 419.20 BATE 22059XJl1nt AVIVA PLC 28/02/2022 16:18:53 136 419.20 BATE 22059XJl1ns AVIVA PLC 28/02/2022 16:18:53 55 419.20 BATE 22059XJl1np AVIVA PLC 28/02/2022 16:18:53 46 419.20 BATE 22059XJl1no AVIVA PLC 28/02/2022 16:18:53 163 419.20 BATE 22059XJl1nn AVIVA PLC 28/02/2022 16:18:53 145 419.20 BATE 22059XJl1nm AVIVA PLC 28/02/2022 16:18:53 231 419.20 BATE 22059XJl1nk AVIVA PLC 28/02/2022 16:18:53 742 419.20 BATE 22059XJl1ni AVIVA PLC 28/02/2022 16:18:31 430 419.00 CHIX 22059XJl1i3 AVIVA PLC 28/02/2022 16:18:31 430 419.20 XLON 22059XJl1ia AVIVA PLC 28/02/2022 16:18:31 1775 419.20 XLON 22059XJl1i6 AVIVA PLC 28/02/2022 16:18:31 500 419.20 XLON 22059XJl1i7 AVIVA PLC 28/02/2022 16:18:31 1338 419.20 XLON 22059XJl1i8 AVIVA PLC 28/02/2022 16:18:31 640 419.20 XLON 22059XJl1i9 AVIVA PLC 28/02/2022 16:18:31 2190 419.20 XLON 22059XJl1i4 AVIVA PLC 28/02/2022 16:18:31 4 419.20 XLON 22059XJl1i5 AVIVA PLC 28/02/2022 16:18:31 1123 419.20 XLON 22059XJl1i0 AVIVA PLC 28/02/2022 16:18:31 1775 419.20 XLON 22059XJl1hy AVIVA PLC 28/02/2022 16:18:31 415 419.20 XLON 22059XJl1hz AVIVA PLC 28/02/2022 16:17:36 164 418.70 XLON 22059XJl13a AVIVA PLC 28/02/2022 16:17:36 451 418.70 XLON 22059XJl134 AVIVA PLC 28/02/2022 16:17:36 387 418.70 XLON 22059XJl136 AVIVA PLC 28/02/2022 16:17:36 146 418.70 XLON 22059XJl138 AVIVA PLC 28/02/2022 16:17:36 500 418.70 XLON 22059XJl139 AVIVA PLC 28/02/2022 16:17:28 827 418.70 XLON 22059XJl120 AVIVA PLC 28/02/2022 16:17:28 3186 418.70 XLON 22059XJl11w AVIVA PLC 28/02/2022 16:17:28 1144 418.70 XLON 22059XJl11u AVIVA PLC 28/02/2022 16:17:28 552 418.70 XLON 22059XJl11v AVIVA PLC 28/02/2022 16:17:28 374 418.70 XLON 22059XJl11r AVIVA PLC 28/02/2022 16:17:28 911 418.70 XLON 22059XJl11s AVIVA PLC 28/02/2022 16:17:27 411 418.60 XLON 22059XJl11d AVIVA PLC 28/02/2022 16:17:27 238 418.60 XLON 22059XJl11c AVIVA PLC 28/02/2022 16:17:27 443 418.60 XLON 22059XJl11b AVIVA PLC 28/02/2022 16:17:27 140 418.60 XLON 22059XJl11a AVIVA PLC 28/02/2022 16:17:27 1146 418.60 XLON 22059XJl119 AVIVA PLC 28/02/2022 16:17:27 492 418.60 XLON 22059XJl118 AVIVA PLC 28/02/2022 16:17:27 1387 418.60 XLON 22059XJl117 AVIVA PLC 28/02/2022 16:17:27 550 418.60 XLON 22059XJl116 AVIVA PLC 28/02/2022 16:17:27 299 418.60 CHIX 22059XJl115 AVIVA PLC 28/02/2022 16:17:23 509 418.60 CHIX 22059XJl10t AVIVA PLC 28/02/2022 16:17:23 588 418.60 BATE 22059XJl10u AVIVA PLC 28/02/2022 16:17:23 39 418.60 CHIX 22059XJl10n AVIVA PLC 28/02/2022 16:17:23 35 418.60 BATE 22059XJl10s AVIVA PLC 28/02/2022 16:17:23 73 418.60 CHIX 22059XJl10l AVIVA PLC 28/02/2022 16:17:23 161 418.60 BATE 22059XJl10r AVIVA PLC 28/02/2022 16:17:23 137 418.60 BATE 22059XJl10q AVIVA PLC 28/02/2022 16:17:23 53 418.60 BATE 22059XJl10p AVIVA PLC 28/02/2022 16:17:23 86 418.60 BATE 22059XJl10o AVIVA PLC 28/02/2022 16:17:23 1294 418.60 BATE 22059XJl10m AVIVA PLC 28/02/2022 16:17:23 1383 418.60 BATE 22059XJl10k AVIVA PLC 28/02/2022 16:17:23 92 418.60 CHIX 22059XJl10j AVIVA PLC 28/02/2022 16:17:23 313 418.60 CHIX 22059XJl10i AVIVA PLC 28/02/2022 16:17:23 3052 418.60 BATE 22059XJl10g AVIVA PLC 28/02/2022 16:17:23 982 418.60 CHIX 22059XJl10d AVIVA PLC 28/02/2022 16:17:23 2247 418.60 XLON 22059XJl10h AVIVA PLC 28/02/2022 16:17:23 429 418.60 XLON 22059XJl10f AVIVA PLC 28/02/2022 16:17:23 509 418.60 CHIX 22059XJl10b AVIVA PLC 28/02/2022 16:17:23 460 418.60 BATE 22059XJl10e AVIVA PLC 28/02/2022 16:17:23 218 418.60 BATE 22059XJl10c AVIVA PLC 28/02/2022 16:16:05 3516 418.40 XLON 22059XJl0jq AVIVA PLC 28/02/2022 16:16:05 1063 418.40 CHIX 22059XJl0jo AVIVA PLC 28/02/2022 16:16:05 1017 418.40 BATE 22059XJl0jn AVIVA PLC 28/02/2022 16:15:03 2404 418.50 XLON 22059XJl08j AVIVA PLC 28/02/2022 16:15:03 885 418.50 BATE 22059XJl08i AVIVA PLC 28/02/2022 16:15:03 938 418.50 BATE 22059XJl08h AVIVA PLC 28/02/2022 16:15:02 3252 418.60 XLON 22059XJl08e AVIVA PLC 28/02/2022 16:15:02 207 418.60 XLON 22059XJl08d AVIVA PLC 28/02/2022 16:15:02 1096 418.60 BATE 22059XJl08c AVIVA PLC 28/02/2022 16:14:09 991 418.70 XLON 22059XJl007 AVIVA PLC 28/02/2022 16:14:09 652 418.70 CHIX 22059XJl005 AVIVA PLC 28/02/2022 16:14:09 1003 418.70 BATE 22059XJl006 AVIVA PLC 28/02/2022 16:14:09 2262 418.80 XLON 22059XJl004 AVIVA PLC 28/02/2022 16:14:09 333 418.70 BATE 22059XJl003 AVIVA PLC 28/02/2022 16:14:09 47 418.70 BATE 22059XJl001 AVIVA PLC 28/02/2022 16:14:09 74 418.70 XLON 22059XJl002 AVIVA PLC 28/02/2022 16:14:09 224 418.70 BATE 22059XJkzzz AVIVA PLC 28/02/2022 16:14:09 908 418.70 XLON 22059XJl000 AVIVA PLC 28/02/2022 16:14:09 1125 418.80 BATE 22059XJkzzx AVIVA PLC 28/02/2022 16:14:09 518 418.80 CHIX 22059XJkzzw AVIVA PLC 28/02/2022 16:14:09 4101 418.80 XLON 22059XJkzzy AVIVA PLC 28/02/2022 16:13:38 898 418.80 BATE 22059XJkzt1 AVIVA PLC 28/02/2022 16:13:38 742 418.90 CHIX 22059XJkzsw AVIVA PLC 28/02/2022 16:13:38 883 418.90 BATE 22059XJkzsz AVIVA PLC 28/02/2022 16:13:38 1700 418.90 BATE 22059XJkzsx AVIVA PLC 28/02/2022 16:13:38 1971 418.90 XLON 22059XJkzt0 AVIVA PLC 28/02/2022 16:13:38 2102 418.90 XLON 22059XJkzsy AVIVA PLC 28/02/2022 16:13:21 782 419.00 XLON 22059XJkzqw AVIVA PLC 28/02/2022 16:13:21 500 419.00 XLON 22059XJkzqv AVIVA PLC 28/02/2022 16:13:21 1226 419.00 XLON 22059XJkzqu AVIVA PLC 28/02/2022 16:13:21 865 419.00 CHIX 22059XJkzqt AVIVA PLC 28/02/2022 16:13:21 604 419.00 XLON 22059XJkzqs AVIVA PLC 28/02/2022 16:13:03 1373 418.90 BATE 22059XJkznl AVIVA PLC 28/02/2022 16:13:02 115 419.00 BATE 22059XJkzng AVIVA PLC 28/02/2022 16:13:02 39 419.00 CHIX 22059XJkznc AVIVA PLC 28/02/2022 16:13:02 117 419.00 BATE 22059XJkznf AVIVA PLC 28/02/2022 16:13:02 120 419.00 CHIX 22059XJkzn9 AVIVA PLC 28/02/2022 16:13:02 633 419.00 BATE 22059XJkznd AVIVA PLC 28/02/2022 16:13:02 592 419.00 CHIX 22059XJkzn7 AVIVA PLC 28/02/2022 16:13:02 119 419.00 CHIX 22059XJkzn4 AVIVA PLC 28/02/2022 16:13:02 105 419.00 BATE 22059XJkznb AVIVA PLC 28/02/2022 16:13:02 29 419.00 CHIX 22059XJkzn1 AVIVA PLC 28/02/2022 16:13:02 42 419.00 BATE 22059XJkzn8 AVIVA PLC 28/02/2022 16:13:02 1328 419.00 BATE 22059XJkzn6 AVIVA PLC 28/02/2022 16:13:02 1214 419.00 BATE 22059XJkzn3 AVIVA PLC 28/02/2022 16:13:02 467 419.00 CHIX 22059XJkzmy AVIVA PLC 28/02/2022 16:13:02 241 419.00 CHIX 22059XJkzmx AVIVA PLC 28/02/2022 16:13:02 2697 419.00 XLON 22059XJkzn2 AVIVA PLC 28/02/2022 16:13:02 276 419.00 BATE 22059XJkzmz AVIVA PLC 28/02/2022 16:12:51 809 419.10 CHIX 22059XJkzlq AVIVA PLC 28/02/2022 16:12:21 120 419.00 BATE 22059XJkzgw AVIVA PLC 28/02/2022 16:12:21 388 419.00 BATE 22059XJkzgv AVIVA PLC 28/02/2022 16:12:21 258 419.00 BATE 22059XJkzgu AVIVA PLC 28/02/2022 16:12:21 591 419.00 BATE 22059XJkzgt AVIVA PLC 28/02/2022 16:12:21 231 419.00 BATE 22059XJkzgs AVIVA PLC 28/02/2022 16:12:21 287 419.00 BATE 22059XJkzgr AVIVA PLC 28/02/2022 16:12:21 107 419.00 BATE 22059XJkzgq AVIVA PLC 28/02/2022 16:12:16 169 419.00 XLON 22059XJkzg7 AVIVA PLC 28/02/2022 16:12:16 1050 419.00 XLON 22059XJkzg3 AVIVA PLC 28/02/2022 16:12:16 602 419.00 XLON 22059XJkzg2 AVIVA PLC 28/02/2022 16:12:16 180 419.00 XLON 22059XJkzg5 AVIVA PLC 28/02/2022 16:12:16 357 419.00 XLON 22059XJkzg4 AVIVA PLC 28/02/2022 16:12:16 1242 419.00 XLON 22059XJkzg6 AVIVA PLC 28/02/2022 16:12:16 432 419.00 XLON 22059XJkzg1 AVIVA PLC 28/02/2022 16:12:16 500 419.00 XLON 22059XJkzg0 AVIVA PLC 28/02/2022 16:12:16 440 419.00 XLON 22059XJkzfz AVIVA PLC 28/02/2022 16:12:16 411 419.00 XLON 22059XJkzfy AVIVA PLC 28/02/2022 16:12:16 566 419.00 XLON 22059XJkzfv AVIVA PLC 28/02/2022 16:12:16 209 419.00 XLON 22059XJkzfu AVIVA PLC 28/02/2022 16:12:16 411 419.00 XLON 22059XJkzfx AVIVA PLC 28/02/2022 16:12:16 500 419.00 XLON 22059XJkzfw AVIVA PLC 28/02/2022 16:12:16 1452 418.90 XLON 22059XJkzfr AVIVA PLC 28/02/2022 16:11:11 3012 418.00 XLON 22059XJkz3f AVIVA PLC 28/02/2022 16:11:11 500 418.00 XLON 22059XJkz3i AVIVA PLC 28/02/2022 16:11:11 1382 418.00 XLON 22059XJkz3h AVIVA PLC 28/02/2022 16:11:11 480 418.00 XLON 22059XJkz3k AVIVA PLC 28/02/2022 16:11:11 716 418.00 XLON 22059XJkz3j AVIVA PLC 28/02/2022 16:11:11 299 418.00 XLON 22059XJkz3m AVIVA PLC 28/02/2022 16:11:11 551 418.00 XLON 22059XJkz3l AVIVA PLC 28/02/2022 16:11:11 1342 418.00 XLON 22059XJkz3n AVIVA PLC 28/02/2022 16:10:23 102 417.90 BATE 22059XJkyv5 AVIVA PLC 28/02/2022 16:10:22 132 417.90 BATE 22059XJkyuo AVIVA PLC 28/02/2022 16:10:22 320 417.90 BATE 22059XJkyum AVIVA PLC 28/02/2022 16:10:22 199 417.90 BATE 22059XJkyul AVIVA PLC 28/02/2022 16:10:22 188 417.90 BATE 22059XJkyuk AVIVA PLC 28/02/2022 16:10:03 414 417.80 CHIX 22059XJkyq8 AVIVA PLC 28/02/2022 16:10:03 61 417.80 CHIX 22059XJkyq5 AVIVA PLC 28/02/2022 16:10:03 409 417.90 CHIX 22059XJkyq4 AVIVA PLC 28/02/2022 16:10:03 512 417.90 CHIX 22059XJkyq1 AVIVA PLC 28/02/2022 16:10:03 767 417.90 BATE 22059XJkyq2 AVIVA PLC 28/02/2022 16:10:03 2226 417.90 XLON 22059XJkyq7 AVIVA PLC 28/02/2022 16:09:43 279 418.00 XLON 22059XJkylp AVIVA PLC 28/02/2022 16:09:43 328 418.00 XLON 22059XJkylo AVIVA PLC 28/02/2022 16:09:43 547 418.00 BATE 22059XJkyln AVIVA PLC 28/02/2022 16:09:41 180 418.00 BATE 22059XJkylm AVIVA PLC 28/02/2022 16:09:41 1062 418.00 BATE 22059XJkylk AVIVA PLC 28/02/2022 16:09:40 3010 418.00 XLON 22059XJkylg AVIVA PLC 28/02/2022 16:09:40 220 418.00 XLON 22059XJkylf AVIVA PLC 28/02/2022 16:09:36 695 418.00 BATE 22059XJkykp AVIVA PLC 28/02/2022 16:09:36 90 418.00 BATE 22059XJkyko AVIVA PLC 28/02/2022 16:09:36 123 418.10 XLON 22059XJkykn AVIVA PLC 28/02/2022 16:09:36 457 418.10 XLON 22059XJkykm AVIVA PLC 28/02/2022 16:09:33 436 418.10 XLON 22059XJkyjy AVIVA PLC 28/02/2022 16:09:33 484 418.10 XLON 22059XJkyjw AVIVA PLC 28/02/2022 16:08:48 211 418.80 BATE 22059XJkyd6 AVIVA PLC 28/02/2022 16:08:48 99 418.80 BATE 22059XJkyd5 AVIVA PLC 28/02/2022 16:08:48 169 418.80 BATE 22059XJkyd4 AVIVA PLC 28/02/2022 16:08:48 159 418.80 BATE 22059XJkyd3 AVIVA PLC 28/02/2022 16:08:48 1949 418.80 XLON 22059XJkyd2 AVIVA PLC 28/02/2022 16:08:47 141 418.90 CHIX 22059XJkycy AVIVA PLC 28/02/2022 16:08:47 292 418.90 CHIX 22059XJkycx AVIVA PLC 28/02/2022 16:08:47 310 418.90 CHIX 22059XJkycv AVIVA PLC 28/02/2022 16:08:47 1157 418.90 BATE 22059XJkycw AVIVA PLC 28/02/2022 16:08:47 344 418.90 BATE 22059XJkyct AVIVA PLC 28/02/2022 16:08:47 232 418.90 CHIX 22059XJkycu AVIVA PLC 28/02/2022 16:08:47 2431 419.00 BATE 22059XJkycq AVIVA PLC 28/02/2022 16:08:47 4836 418.90 XLON 22059XJkycr AVIVA PLC 28/02/2022 16:08:46 990 419.00 BATE 22059XJkyc4 AVIVA PLC 28/02/2022 16:08:46 875 419.10 XLON 22059XJkyc1 AVIVA PLC 28/02/2022 16:08:46 232 419.10 XLON 22059XJkyc0 AVIVA PLC 28/02/2022 16:08:46 232 419.10 XLON 22059XJkybz AVIVA PLC 28/02/2022 16:08:46 2274 419.10 BATE 22059XJkyby AVIVA PLC 28/02/2022 16:08:46 287 419.10 BATE 22059XJkybw AVIVA PLC 28/02/2022 16:08:46 287 419.10 BATE 22059XJkybx AVIVA PLC 28/02/2022 16:08:46 1051 419.10 XLON 22059XJkybv AVIVA PLC 28/02/2022 16:08:46 4521 419.10 XLON 22059XJkybu AVIVA PLC 28/02/2022 16:08:46 1243 419.00 CHIX 22059XJkybr AVIVA PLC 28/02/2022 16:08:46 75 419.00 CHIX 22059XJkybp AVIVA PLC 28/02/2022 16:08:46 756 419.00 CHIX 22059XJkybn AVIVA PLC 28/02/2022 16:08:46 724 419.00 CHIX 22059XJkybm AVIVA PLC 28/02/2022 16:08:46 2676 419.00 BATE 22059XJkybo AVIVA PLC 28/02/2022 16:08:46 2846 419.00 XLON 22059XJkybs AVIVA PLC 28/02/2022 16:07:31 350 419.10 XLON 22059XJky0d AVIVA PLC 28/02/2022 16:07:31 763 419.10 XLON 22059XJky0e AVIVA PLC 28/02/2022 16:07:31 1234 419.10 XLON 22059XJky0f AVIVA PLC 28/02/2022 16:07:31 779 419.10 XLON 22059XJky0h AVIVA PLC 28/02/2022 16:07:31 1691 419.10 XLON 22059XJky0j AVIVA PLC 28/02/2022 16:07:31 293 419.10 XLON 22059XJky0k AVIVA PLC 28/02/2022 16:07:31 399 419.10 XLON 22059XJky0l AVIVA PLC 28/02/2022 16:07:31 523 419.10 XLON 22059XJky0m AVIVA PLC 28/02/2022 16:07:07 411 419.10 XLON 22059XJkxt6 AVIVA PLC 28/02/2022 16:07:07 326 419.10 XLON 22059XJkxt7 AVIVA PLC 28/02/2022 16:07:07 1077 419.10 XLON 22059XJkxt5 AVIVA PLC 28/02/2022 16:07:07 550 419.10 XLON 22059XJkxt4 AVIVA PLC 28/02/2022 16:07:07 239 419.10 XLON 22059XJkxt3 AVIVA PLC 28/02/2022 16:07:07 1126 419.10 XLON 22059XJkxt2 AVIVA PLC 28/02/2022 16:07:07 1370 419.10 XLON 22059XJkxt0 AVIVA PLC 28/02/2022 16:07:07 500 419.10 XLON 22059XJkxt1 AVIVA PLC 28/02/2022 16:07:07 1204 419.10 XLON 22059XJkxsy AVIVA PLC 28/02/2022 16:07:07 579 419.10 XLON 22059XJkxsx AVIVA PLC 28/02/2022 16:07:07 945 419.10 XLON 22059XJkxsz AVIVA PLC 28/02/2022 16:07:07 2653 419.00 XLON 22059XJkxsv AVIVA PLC 28/02/2022 16:07:07 1118 419.00 CHIX 22059XJkxst AVIVA PLC 28/02/2022 16:07:07 3945 419.00 BATE 22059XJkxsu AVIVA PLC 28/02/2022 16:05:34 421 419.00 BATE 22059XJkxgf AVIVA PLC 28/02/2022 16:05:34 238 419.00 CHIX 22059XJkxge AVIVA PLC 28/02/2022 16:05:34 1983 419.00 BATE 22059XJkxgd AVIVA PLC 28/02/2022 16:05:34 853 419.00 CHIX 22059XJkxgb AVIVA PLC 28/02/2022 16:05:34 3829 419.00 XLON 22059XJkxgc AVIVA PLC 28/02/2022 16:05:30 789 419.00 XLON 22059XJkxep AVIVA PLC 28/02/2022 16:05:30 127 419.00 CHIX 22059XJkxeo AVIVA PLC 28/02/2022 16:05:29 860 419.00 CHIX 22059XJkxel AVIVA PLC 28/02/2022 16:05:29 2676 419.00 BATE 22059XJkxem AVIVA PLC 28/02/2022 16:05:28 659 419.10 XLON 22059XJkxe5 AVIVA PLC 28/02/2022 16:05:28 787 419.10 XLON 22059XJkxe4 AVIVA PLC 28/02/2022 16:05:28 2040 419.10 XLON 22059XJkxe3 AVIVA PLC 28/02/2022 16:05:28 690 419.10 XLON 22059XJkxe2 AVIVA PLC 28/02/2022 16:05:28 411 419.10 XLON 22059XJkxe1 AVIVA PLC 28/02/2022 16:05:28 958 419.10 BATE 22059XJkxdy AVIVA PLC 28/02/2022 16:05:28 443 419.10 XLON 22059XJkxe0 AVIVA PLC 28/02/2022 16:05:28 311 419.10 XLON 22059XJkxdz AVIVA PLC 28/02/2022 16:05:28 386 419.10 XLON 22059XJkxdx AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxdw AVIVA PLC 28/02/2022 16:05:28 2361 419.10 XLON 22059XJkxdv AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxdu AVIVA PLC 28/02/2022 16:05:28 4697 419.10 BATE 22059XJkxdt AVIVA PLC 28/02/2022 16:05:28 759 419.10 XLON 22059XJkxds AVIVA PLC 28/02/2022 16:05:28 64 419.10 XLON 22059XJkxdr AVIVA PLC 28/02/2022 16:05:28 32 419.10 BATE 22059XJkxdq AVIVA PLC 28/02/2022 16:05:28 785 419.10 BATE 22059XJkxdp AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxdm AVIVA PLC 28/02/2022 16:05:28 2196 419.10 XLON 22059XJkxdo AVIVA PLC 28/02/2022 16:05:28 3528 419.10 BATE 22059XJkxdl AVIVA PLC 28/02/2022 16:05:28 785 419.10 BATE 22059XJkxdk AVIVA PLC 28/02/2022 16:05:28 2250 419.10 XLON 22059XJkxdj AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxdh AVIVA PLC 28/02/2022 16:05:28 1969 419.10 XLON 22059XJkxdg AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxdf AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxde AVIVA PLC 28/02/2022 16:05:28 3926 419.10 BATE 22059XJkxdd AVIVA PLC 28/02/2022 16:05:28 140 419.10 BATE 22059XJkxdc AVIVA PLC 28/02/2022 16:05:28 58 419.10 BATE 22059XJkxdb AVIVA PLC 28/02/2022 16:05:28 164 419.10 BATE 22059XJkxda AVIVA PLC 28/02/2022 16:05:28 309 419.10 BATE 22059XJkxd9 AVIVA PLC 28/02/2022 16:05:28 37 419.10 BATE 22059XJkxd7 AVIVA PLC 28/02/2022 16:05:28 2382 419.10 XLON 22059XJkxd8 AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxd6 AVIVA PLC 28/02/2022 16:05:28 744 419.10 XLON 22059XJkxd4 AVIVA PLC 28/02/2022 16:05:28 361 419.10 XLON 22059XJkxd3 AVIVA PLC 28/02/2022 16:05:28 354 419.10 BATE 22059XJkxd2 AVIVA PLC 28/02/2022 16:05:28 356 419.10 BATE 22059XJkxd1 AVIVA PLC 28/02/2022 16:05:28 346 419.10 BATE 22059XJkxd0 AVIVA PLC 28/02/2022 16:05:28 6 419.10 BATE 22059XJkxcz AVIVA PLC 28/02/2022 16:05:28 2235 419.10 XLON 22059XJkxcy AVIVA PLC 28/02/2022 16:05:28 2260 419.10 XLON 22059XJkxcx AVIVA PLC 28/02/2022 16:05:28 51 419.10 BATE 22059XJkxcw AVIVA PLC 28/02/2022 16:05:28 777 419.10 BATE 22059XJkxcv AVIVA PLC 28/02/2022 16:05:28 1700 419.10 BATE 22059XJkxcu AVIVA PLC 28/02/2022 16:05:28 2522 419.10 XLON 22059XJkxcs AVIVA PLC 28/02/2022 16:05:28 1676 419.10 XLON 22059XJkxct AVIVA PLC 28/02/2022 16:05:28 3583 419.10 CHIX 22059XJkxcp AVIVA PLC 28/02/2022 16:05:28 264 419.10 CHIX 22059XJkxco AVIVA PLC 28/02/2022 16:05:28 198 419.10 XLON 22059XJkxcr AVIVA PLC 28/02/2022 16:05:28 3027 419.10 XLON 22059XJkxci AVIVA PLC 28/02/2022 16:05:28 455 419.10 XLON 22059XJkxck AVIVA PLC 28/02/2022 16:05:28 411 419.10 XLON 22059XJkxcm AVIVA PLC 28/02/2022 16:04:26 10245 419.00 XLON 22059XJkx2j AVIVA PLC 28/02/2022 16:04:26 524 419.00 CHIX 22059XJkx2i AVIVA PLC 28/02/2022 16:04:26 180 419.00 CHIX 22059XJkx2g AVIVA PLC 28/02/2022 16:04:26 529 419.00 CHIX 22059XJkx2f AVIVA PLC 28/02/2022 16:03:33 133 419.00 BATE 22059XJkwqx AVIVA PLC 28/02/2022 16:03:33 474 419.00 BATE 22059XJkwqw AVIVA PLC 28/02/2022 16:03:14 411 418.90 XLON 22059XJkwo0 AVIVA PLC 28/02/2022 16:03:14 459 418.90 XLON 22059XJkwnz AVIVA PLC 28/02/2022 16:03:13 1515 418.90 CHIX 22059XJkwnv AVIVA PLC 28/02/2022 16:03:13 2645 418.80 BATE 22059XJkwnl AVIVA PLC 28/02/2022 16:03:13 969 418.80 CHIX 22059XJkwnn AVIVA PLC 28/02/2022 16:03:13 2676 418.80 XLON 22059XJkwnm AVIVA PLC 28/02/2022 16:00:49 1381 418.80 XLON 22059XJkvzc AVIVA PLC 28/02/2022 16:00:13 865 418.60 XLON 22059XJkvr0 AVIVA PLC 28/02/2022 15:59:49 2455 418.60 BATE 22059XJkvln AVIVA PLC 28/02/2022 15:59:49 714 418.60 CHIX 22059XJkvlk AVIVA PLC 28/02/2022 15:59:49 2921 418.60 XLON 22059XJkvlp AVIVA PLC 28/02/2022 15:58:36 5 418.70 BATE 22059XJkv89 AVIVA PLC 28/02/2022 15:58:36 259 418.70 CHIX 22059XJkv87 AVIVA PLC 28/02/2022 15:58:36 607 418.70 XLON 22059XJkv88 AVIVA PLC 28/02/2022 15:58:35 275 418.70 CHIX 22059XJkv85 AVIVA PLC 28/02/2022 15:58:35 989 418.70 BATE 22059XJkv84 AVIVA PLC 28/02/2022 15:57:57 503 418.80 XLON 22059XJkv02 AVIVA PLC 28/02/2022 15:57:56 593 419.00 XLON 22059XJkuzx AVIVA PLC 28/02/2022 15:57:56 900 419.00 BATE 22059XJkuzw AVIVA PLC 28/02/2022 15:57:56 542 418.90 BATE 22059XJkuzy AVIVA PLC 28/02/2022 15:57:56 445 419.10 CHIX 22059XJkuzt AVIVA PLC 28/02/2022 15:57:56 1267 419.10 BATE 22059XJkuzu AVIVA PLC 28/02/2022 15:57:56 663 419.10 CHIX 22059XJkuzs AVIVA PLC 28/02/2022 15:57:56 785 419.10 BATE 22059XJkuzr AVIVA PLC 28/02/2022 15:57:56 985 419.10 XLON 22059XJkuzv AVIVA PLC 28/02/2022 15:57:52 2246 419.20 XLON 22059XJkuzc AVIVA PLC 28/02/2022 15:57:52 1695 419.20 BATE 22059XJkuz9 AVIVA PLC 28/02/2022 15:57:52 673 419.20 CHIX 22059XJkuz6 AVIVA PLC 28/02/2022 15:57:52 525 419.20 BATE 22059XJkuz8 AVIVA PLC 28/02/2022 15:57:52 3024 419.20 XLON 22059XJkuza AVIVA PLC 28/02/2022 15:57:52 1210 419.20 XLON 22059XJkuz7 AVIVA PLC 28/02/2022 15:57:46 860 419.30 XLON 22059XJkuy0 AVIVA PLC 28/02/2022 15:57:46 396 419.30 XLON 22059XJkuxz AVIVA PLC 28/02/2022 15:57:46 624 419.30 XLON 22059XJkuxy AVIVA PLC 28/02/2022 15:57:46 411 419.30 XLON 22059XJkuxw AVIVA PLC 28/02/2022 15:57:46 556 419.30 XLON 22059XJkuxx AVIVA PLC 28/02/2022 15:57:46 293 419.30 XLON 22059XJkuxv AVIVA PLC 28/02/2022 15:57:46 500 419.30 XLON 22059XJkuxs AVIVA PLC 28/02/2022 15:57:46 887 419.30 XLON 22059XJkuxt AVIVA PLC 28/02/2022 15:57:46 305 419.30 XLON 22059XJkuxu AVIVA PLC 28/02/2022 15:57:20 1084 419.20 BATE 22059XJkuut AVIVA PLC 28/02/2022 15:56:45 80 419.30 CHIX 22059XJkuo0 AVIVA PLC 28/02/2022 15:56:45 607 419.30 XLON 22059XJkunz AVIVA PLC 28/02/2022 15:56:45 529 419.30 CHIX 22059XJkuny AVIVA PLC 28/02/2022 15:56:35 2518 419.30 BATE 22059XJkumo AVIVA PLC 28/02/2022 15:56:35 816 419.30 CHIX 22059XJkumn AVIVA PLC 28/02/2022 15:56:35 3102 419.30 XLON 22059XJkump AVIVA PLC 28/02/2022 15:56:31 28 419.40 XLON 22059XJkumb AVIVA PLC 28/02/2022 15:56:31 5 419.40 XLON 22059XJkuma AVIVA PLC 28/02/2022 15:56:31 1036 419.40 XLON 22059XJkum9 AVIVA PLC 28/02/2022 15:56:31 1944 419.40 XLON 22059XJkum6 AVIVA PLC 28/02/2022 15:56:31 1387 419.40 XLON 22059XJkum7 AVIVA PLC 28/02/2022 15:56:31 46 419.40 XLON 22059XJkum3 AVIVA PLC 28/02/2022 15:56:12 900 419.40 XLON 22059XJkuie AVIVA PLC 28/02/2022 15:56:12 145 419.40 XLON 22059XJkuif AVIVA PLC 28/02/2022 15:56:12 462 419.40 BATE 22059XJkuid AVIVA PLC 28/02/2022 15:56:12 3940 419.30 BATE 22059XJkuia AVIVA PLC 28/02/2022 15:56:12 931 419.30 CHIX 22059XJkui7 AVIVA PLC 28/02/2022 15:56:12 124 419.30 CHIX 22059XJkui5 AVIVA PLC 28/02/2022 15:56:12 2602 419.30 XLON 22059XJkuic AVIVA PLC 28/02/2022 15:56:12 74 419.30 XLON 22059XJkuib AVIVA PLC 28/02/2022 15:56:12 5191 419.40 XLON 22059XJkui9 AVIVA PLC 28/02/2022 15:56:12 1616 419.40 XLON 22059XJkui8 AVIVA PLC 28/02/2022 15:56:12 1 419.40 XLON 22059XJkui6 AVIVA PLC 28/02/2022 15:56:03 700 419.40 BATE 22059XJkuh0 AVIVA PLC 28/02/2022 15:56:03 445 419.40 CHIX 22059XJkugz AVIVA PLC 28/02/2022 15:56:03 1502 419.40 BATE 22059XJkugy AVIVA PLC 28/02/2022 15:56:03 1057 419.40 CHIX 22059XJkugx AVIVA PLC 28/02/2022 15:56:00 435 419.40 XLON 22059XJkufu AVIVA PLC 28/02/2022 15:56:00 344 419.40 XLON 22059XJkuft AVIVA PLC 28/02/2022 15:56:00 500 419.40 XLON 22059XJkufr AVIVA PLC 28/02/2022 15:56:00 733 419.40 XLON 22059XJkufs AVIVA PLC 28/02/2022 15:54:58 22 419.40 XLON 22059XJku3f AVIVA PLC 28/02/2022 15:54:58 4 419.40 XLON 22059XJku3e AVIVA PLC 28/02/2022 15:54:41 592 419.30 XLON 22059XJku0x AVIVA PLC 28/02/2022 15:54:28 1420 419.10 XLON 22059XJktzc AVIVA PLC 28/02/2022 15:53:58 1248 419.10 XLON 22059XJktv1 AVIVA PLC 28/02/2022 15:53:37 786 419.10 XLON 22059XJktsv AVIVA PLC 28/02/2022 15:53:37 600 419.20 CHIX 22059XJktsp AVIVA PLC 28/02/2022 15:53:37 807 419.20 XLON 22059XJktss AVIVA PLC 28/02/2022 15:53:37 1111 419.20 XLON 22059XJktsq AVIVA PLC 28/02/2022 15:53:27 171 419.30 CHIX 22059XJktql AVIVA PLC 28/02/2022 15:53:27 1818 419.30 XLON 22059XJktqk AVIVA PLC 28/02/2022 15:53:27 559 419.30 CHIX 22059XJktqh AVIVA PLC 28/02/2022 15:53:27 155 419.30 CHIX 22059XJktqg AVIVA PLC 28/02/2022 15:53:27 127 419.40 BATE 22059XJktqj AVIVA PLC 28/02/2022 15:53:27 785 419.40 BATE 22059XJktqi AVIVA PLC 28/02/2022 15:53:27 1048 419.40 BATE 22059XJktqc AVIVA PLC 28/02/2022 15:53:27 1442 419.40 CHIX 22059XJktqd AVIVA PLC 28/02/2022 15:53:27 70 419.40 XLON 22059XJktqf AVIVA PLC 28/02/2022 15:53:27 4072 419.40 XLON 22059XJktqe AVIVA PLC 28/02/2022 15:53:11 607 419.60 XLON 22059XJktom AVIVA PLC 28/02/2022 15:53:09 1034 419.50 BATE 22059XJktoh AVIVA PLC 28/02/2022 15:53:09 57 419.50 BATE 22059XJktog AVIVA PLC 28/02/2022 15:53:06 490 419.60 XLON 22059XJktnt AVIVA PLC 28/02/2022 15:53:06 52 419.70 XLON 22059XJktnu AVIVA PLC 28/02/2022 15:53:06 361 419.70 XLON 22059XJktnv AVIVA PLC 28/02/2022 15:53:06 403 419.60 XLON 22059XJktnr AVIVA PLC 28/02/2022 15:53:06 452 419.70 XLON 22059XJktns AVIVA PLC 28/02/2022 15:53:06 900 419.60 XLON 22059XJktnj AVIVA PLC 28/02/2022 15:53:06 550 419.60 XLON 22059XJktnk AVIVA PLC 28/02/2022 15:53:06 500 419.60 XLON 22059XJktnl AVIVA PLC 28/02/2022 15:53:06 442 419.60 XLON 22059XJktnm AVIVA PLC 28/02/2022 15:53:06 900 419.70 XLON 22059XJktnn AVIVA PLC 28/02/2022 15:53:06 500 419.70 XLON 22059XJktno AVIVA PLC 28/02/2022 15:53:06 1378 419.70 XLON 22059XJktnp AVIVA PLC 28/02/2022 15:53:06 163 419.70 XLON 22059XJktnq AVIVA PLC 28/02/2022 15:53:06 640 419.50 CHIX 22059XJktnh AVIVA PLC 28/02/2022 15:53:06 1296 419.50 BATE 22059XJktng AVIVA PLC 28/02/2022 15:53:06 1173 419.50 XLON 22059XJktni AVIVA PLC 28/02/2022 15:53:06 2676 419.60 XLON 22059XJktnf AVIVA PLC 28/02/2022 15:53:06 2592 419.60 BATE 22059XJktne AVIVA PLC 28/02/2022 15:53:06 913 419.60 CHIX 22059XJktnc AVIVA PLC 28/02/2022 15:53:06 362 419.60 BATE 22059XJktnd AVIVA PLC 28/02/2022 15:52:25 2500 419.40 BATE 22059XJktiy AVIVA PLC 28/02/2022 15:52:21 226 419.40 BATE 22059XJktil AVIVA PLC 28/02/2022 15:52:21 162 419.40 XLON 22059XJktim AVIVA PLC 28/02/2022 15:52:05 196 419.30 XLON 22059XJkth9 AVIVA PLC 28/02/2022 15:52:02 5 419.30 BATE 22059XJktgo AVIVA PLC 28/02/2022 15:51:58 178 419.30 XLON 22059XJkteh AVIVA PLC 28/02/2022 15:51:58 737 419.30 XLON 22059XJktef AVIVA PLC 28/02/2022 15:51:58 11 419.30 XLON 22059XJktec AVIVA PLC 28/02/2022 15:51:58 610 419.30 XLON 22059XJkteb AVIVA PLC 28/02/2022 15:51:58 101 419.30 XLON 22059XJktea AVIVA PLC 28/02/2022 15:50:45 149 418.70 BATE 22059XJkt4i AVIVA PLC 28/02/2022 15:50:45 47 418.70 BATE 22059XJkt4h AVIVA PLC 28/02/2022 15:50:45 452 418.70 BATE 22059XJkt4f AVIVA PLC 28/02/2022 15:50:45 333 418.70 BATE 22059XJkt4d AVIVA PLC 28/02/2022 15:50:45 447 418.70 XLON 22059XJkt4g AVIVA PLC 28/02/2022 15:50:45 922 418.70 XLON 22059XJkt4e AVIVA PLC 28/02/2022 15:50:40 3123 418.80 XLON 22059XJkt22 AVIVA PLC 28/02/2022 15:50:40 850 418.80 BATE 22059XJkt21 AVIVA PLC 28/02/2022 15:50:40 852 418.80 BATE 22059XJkt1z AVIVA PLC 28/02/2022 15:50:40 785 418.80 BATE 22059XJkt1w AVIVA PLC 28/02/2022 15:50:40 4274 418.80 XLON 22059XJkt1m AVIVA PLC 28/02/2022 15:50:40 1126 418.80 BATE 22059XJkt1k AVIVA PLC 28/02/2022 15:50:40 1112 418.80 BATE 22059XJkt1i AVIVA PLC 28/02/2022 15:50:23 939 418.90 XLON 22059XJkswj AVIVA PLC 28/02/2022 15:50:23 1071 418.90 XLON 22059XJkswg AVIVA PLC 28/02/2022 15:50:22 561 418.90 XLON 22059XJksw8 AVIVA PLC 28/02/2022 15:50:22 79 418.90 XLON 22059XJksw5 AVIVA PLC 28/02/2022 15:49:51 607 418.70 XLON 22059XJkso7 AVIVA PLC 28/02/2022 15:49:51 1086 418.70 CHIX 22059XJkso6 AVIVA PLC 28/02/2022 15:49:51 601 418.70 BATE 22059XJkso4 AVIVA PLC 28/02/2022 15:49:51 812 418.70 BATE 22059XJkso2 AVIVA PLC 28/02/2022 15:49:51 686 418.70 CHIX 22059XJkso1 AVIVA PLC 28/02/2022 15:49:51 2651 418.70 XLON 22059XJkso5 AVIVA PLC 28/02/2022 15:49:51 118 418.70 XLON 22059XJkso3 AVIVA PLC 28/02/2022 15:48:57 225 418.80 XLON 22059XJksgv AVIVA PLC 28/02/2022 15:48:57 382 418.80 XLON 22059XJksgu AVIVA PLC 28/02/2022 15:48:53 1082 418.80 XLON 22059XJksg6 AVIVA PLC 28/02/2022 15:48:49 535 418.90 XLON 22059XJksfo AVIVA PLC 28/02/2022 15:48:49 72 418.90 XLON 22059XJksfn AVIVA PLC 28/02/2022 15:48:49 1542 418.90 XLON 22059XJksfl AVIVA PLC 28/02/2022 15:48:11 957 419.00 BATE 22059XJksba AVIVA PLC 28/02/2022 15:48:11 1314 419.00 BATE 22059XJksb8 AVIVA PLC 28/02/2022 15:48:11 1820 419.00 XLON 22059XJksb9 AVIVA PLC 28/02/2022 15:48:09 3070 419.10 XLON 22059XJksas AVIVA PLC 28/02/2022 15:48:09 1077 419.10 XLON 22059XJksar AVIVA PLC 28/02/2022 15:48:09 852 419.10 CHIX 22059XJksap AVIVA PLC 28/02/2022 15:48:09 1130 419.10 CHIX 22059XJksak AVIVA PLC 28/02/2022 15:48:09 2996 419.10 BATE 22059XJksal AVIVA PLC 28/02/2022 15:48:09 3682 419.10 XLON 22059XJksam AVIVA PLC 28/02/2022 15:48:04 860 419.10 CHIX 22059XJks96 AVIVA PLC 28/02/2022 15:46:31 1399 419.10 XLON 22059XJkrsg AVIVA PLC 28/02/2022 15:46:31 2588 419.10 XLON 22059XJkrsd AVIVA PLC 28/02/2022 15:46:19 445 419.20 BATE 22059XJkrqv AVIVA PLC 28/02/2022 15:46:19 351 419.20 BATE 22059XJkrqt AVIVA PLC 28/02/2022 15:46:19 768 419.20 BATE 22059XJkrqs AVIVA PLC 28/02/2022 15:45:48 542 419.60 XLON 22059XJkrnu AVIVA PLC 28/02/2022 15:45:48 60 419.70 BATE 22059XJkrns AVIVA PLC 28/02/2022 15:45:48 80 419.70 BATE 22059XJkrnr AVIVA PLC 28/02/2022 15:45:48 57 419.70 BATE 22059XJkrnq AVIVA PLC 28/02/2022 15:45:48 343 419.70 BATE 22059XJkrnp AVIVA PLC 28/02/2022 15:45:48 900 419.70 XLON 22059XJkrnt AVIVA PLC 28/02/2022 15:45:48 623 419.80 CHIX 22059XJkrnn AVIVA PLC 28/02/2022 15:45:48 774 419.80 BATE 22059XJkrnm AVIVA PLC 28/02/2022 15:45:48 2054 419.80 XLON 22059XJkrno AVIVA PLC 28/02/2022 15:45:45 752 419.90 CHIX 22059XJkrng AVIVA PLC 28/02/2022 15:45:45 1472 419.90 BATE 22059XJkrnh AVIVA PLC 28/02/2022 15:45:45 3967 419.90 XLON 22059XJkrni AVIVA PLC 28/02/2022 15:45:39 1133 420.00 XLON 22059XJkrn0 AVIVA PLC 28/02/2022 15:45:39 500 420.00 XLON 22059XJkrmz AVIVA PLC 28/02/2022 15:45:39 1303 420.00 CHIX 22059XJkrmu AVIVA PLC 28/02/2022 15:45:39 2676 420.00 XLON 22059XJkrmw AVIVA PLC 28/02/2022 15:45:39 2182 420.00 BATE 22059XJkrmv AVIVA PLC 28/02/2022 15:45:29 2676 420.00 XLON 22059XJkrlm AVIVA PLC 28/02/2022 15:45:26 2676 420.00 XLON 22059XJkrl4 AVIVA PLC 28/02/2022 15:45:17 3755 419.90 BATE 22059XJkrkl AVIVA PLC 28/02/2022 15:45:17 2435 419.90 XLON 22059XJkrkm AVIVA PLC 28/02/2022 15:45:05 439 419.90 BATE 22059XJkrif AVIVA PLC 28/02/2022 15:45:05 241 419.90 XLON 22059XJkrig AVIVA PLC 28/02/2022 15:44:26 4 419.90 XLON 22059XJkrd5 AVIVA PLC 28/02/2022 15:44:26 2 419.90 CHIX 22059XJkrd4 AVIVA PLC 28/02/2022 15:44:26 3019 419.90 XLON 22059XJkrd2 AVIVA PLC 28/02/2022 15:44:11 36 419.80 BATE 22059XJkr92 AVIVA PLC 28/02/2022 15:44:11 254 419.80 BATE 22059XJkr91 AVIVA PLC 28/02/2022 15:44:11 332 419.80 BATE 22059XJkr90 AVIVA PLC 28/02/2022 15:44:11 24 419.80 BATE 22059XJkr8z AVIVA PLC 28/02/2022 15:44:10 2676 419.80 XLON 22059XJkr8y AVIVA PLC 28/02/2022 15:44:07 53 419.80 CHIX 22059XJkr8c AVIVA PLC 28/02/2022 15:44:07 12 419.80 BATE 22059XJkr8a AVIVA PLC 28/02/2022 15:44:07 512 419.80 CHIX 22059XJkr8b AVIVA PLC 28/02/2022 15:44:05 270 419.80 CHIX 22059XJkr83 AVIVA PLC 28/02/2022 15:44:05 225 419.80 BATE 22059XJkr87 AVIVA PLC 28/02/2022 15:44:05 29 419.80 BATE 22059XJkr85 AVIVA PLC 28/02/2022 15:44:05 265 419.80 XLON 22059XJkr86 AVIVA PLC 28/02/2022 15:44:05 752 419.80 XLON 22059XJkr84 AVIVA PLC 28/02/2022 15:44:05 758 419.80 BATE 22059XJkr82 AVIVA PLC 28/02/2022 15:44:05 167 419.80 CHIX 22059XJkr7z AVIVA PLC 28/02/2022 15:44:05 3101 419.80 BATE 22059XJkr80 AVIVA PLC 28/02/2022 15:44:05 74 419.80 CHIX 22059XJkr7x AVIVA PLC 28/02/2022 15:44:05 360 419.80 BATE 22059XJkr7y AVIVA PLC 28/02/2022 15:44:05 2676 419.80 XLON 22059XJkr81 AVIVA PLC 28/02/2022 15:43:51 2676 419.80 XLON 22059XJkr6f AVIVA PLC 28/02/2022 15:43:32 25 419.90 XLON 22059XJkr4a AVIVA PLC 28/02/2022 15:43:32 3 419.90 XLON 22059XJkr49 AVIVA PLC 28/02/2022 15:42:56 43 419.50 CHIX 22059XJkqyu AVIVA PLC 28/02/2022 15:42:56 150 419.50 CHIX 22059XJkqyr AVIVA PLC 28/02/2022 15:42:56 37 419.50 CHIX 22059XJkqyp AVIVA PLC 28/02/2022 15:42:56 623 419.50 CHIX 22059XJkqym AVIVA PLC 28/02/2022 15:42:56 149 419.50 CHIX 22059XJkqyk AVIVA PLC 28/02/2022 15:42:56 371 419.50 XLON 22059XJkqyy AVIVA PLC 28/02/2022 15:42:56 871 419.50 XLON 22059XJkqyi AVIVA PLC 28/02/2022 15:42:56 711 419.50 XLON 22059XJkqyg AVIVA PLC 28/02/2022 15:42:56 287 419.50 XLON 22059XJkqye AVIVA PLC 28/02/2022 15:42:56 312 419.50 XLON 22059XJkqyc AVIVA PLC 28/02/2022 15:42:03 1901 419.20 BATE 22059XJkqrt AVIVA PLC 28/02/2022 15:42:03 1005 419.20 CHIX 22059XJkqrs AVIVA PLC 28/02/2022 15:42:03 2676 419.20 XLON 22059XJkqru AVIVA PLC 28/02/2022 15:41:06 839 419.30 CHIX 22059XJkqk1 AVIVA PLC 28/02/2022 15:41:06 3821 419.30 XLON 22059XJkqk3 AVIVA PLC 28/02/2022 15:41:06 1270 419.30 BATE 22059XJkqk2 AVIVA PLC 28/02/2022 15:40:49 1013 419.30 CHIX 22059XJkqh2 AVIVA PLC 28/02/2022 15:40:49 2203 419.30 BATE 22059XJkqh5 AVIVA PLC 28/02/2022 15:40:49 2109 419.30 XLON 22059XJkqh4 AVIVA PLC 28/02/2022 15:40:15 607 419.30 XLON 22059XJkqdd AVIVA PLC 28/02/2022 15:40:15 1052 419.30 BATE 22059XJkqdc AVIVA PLC 28/02/2022 15:40:15 1101 419.30 CHIX 22059XJkqda AVIVA PLC 28/02/2022 15:40:15 3610 419.30 XLON 22059XJkqdb AVIVA PLC 28/02/2022 15:39:55 1440 419.30 XLON 22059XJkq9z AVIVA PLC 28/02/2022 15:39:20 204 419.30 BATE 22059XJkq66 AVIVA PLC 28/02/2022 15:39:20 696 419.30 BATE 22059XJkq65 AVIVA PLC 28/02/2022 15:39:20 1268 419.20 BATE 22059XJkq64 AVIVA PLC 28/02/2022 15:39:20 865 419.20 XLON 22059XJkq63 AVIVA PLC 28/02/2022 15:39:20 235 419.20 BATE 22059XJkq61 AVIVA PLC 28/02/2022 15:39:20 888 419.20 XLON 22059XJkq62 AVIVA PLC 28/02/2022 15:39:20 3672 419.30 BATE 22059XJkq5z AVIVA PLC 28/02/2022 15:39:20 3996 419.30 XLON 22059XJkq60 AVIVA PLC 28/02/2022 15:39:20 1341 419.30 CHIX 22059XJkq5x AVIVA PLC 28/02/2022 15:39:14 409 419.30 BATE 22059XJkq54 AVIVA PLC 28/02/2022 15:39:14 98 419.30 BATE 22059XJkq53 AVIVA PLC 28/02/2022 15:39:14 43 419.30 BATE 22059XJkq4z AVIVA PLC 28/02/2022 15:39:10 2679 419.30 XLON 22059XJkq4b AVIVA PLC 28/02/2022 15:39:04 543 419.30 BATE 22059XJkq3o AVIVA PLC 28/02/2022 15:39:04 4048 419.30 XLON 22059XJkq3p AVIVA PLC 28/02/2022 15:38:45 18 419.30 BATE 22059XJkq00 AVIVA PLC 28/02/2022 15:38:45 27 419.30 BATE 22059XJkpzy AVIVA PLC 28/02/2022 15:38:45 596 419.30 BATE 22059XJkpzx AVIVA PLC 28/02/2022 15:38:45 558 419.30 BATE 22059XJkpzw AVIVA PLC 28/02/2022 15:38:45 43 419.30 BATE 22059XJkpzv AVIVA PLC 28/02/2022 15:38:45 231 419.30 BATE 22059XJkpzt AVIVA PLC 28/02/2022 15:38:45 410 419.30 BATE 22059XJkpzu AVIVA PLC 28/02/2022 15:38:29 541 419.30 CHIX 22059XJkpy0 AVIVA PLC 28/02/2022 15:38:18 89 419.20 XLON 22059XJkpv0 AVIVA PLC 28/02/2022 15:38:18 411 419.20 XLON 22059XJkpuz AVIVA PLC 28/02/2022 15:38:18 1594 419.20 XLON 22059XJkpuy AVIVA PLC 28/02/2022 15:38:18 3145 419.20 XLON 22059XJkpux AVIVA PLC 28/02/2022 15:38:18 313 419.20 XLON 22059XJkpuw AVIVA PLC 28/02/2022 15:38:13 640 419.10 BATE 22059XJkptl AVIVA PLC 28/02/2022 15:38:13 2589 419.10 BATE 22059XJkpte AVIVA PLC 28/02/2022 15:37:13 703 418.90 BATE 22059XJkpjq AVIVA PLC 28/02/2022 15:37:13 800 418.90 BATE 22059XJkpjn AVIVA PLC 28/02/2022 15:37:13 736 418.90 CHIX 22059XJkpj7 AVIVA PLC 28/02/2022 15:37:13 550 418.90 BATE 22059XJkpji AVIVA PLC 28/02/2022 15:37:13 174 418.90 CHIX 22059XJkpj5 AVIVA PLC 28/02/2022 15:37:13 2057 418.90 XLON 22059XJkpjc AVIVA PLC 28/02/2022 15:37:13 2088 418.90 XLON 22059XJkpja AVIVA PLC 28/02/2022 15:37:05 2703 418.80 XLON 22059XJkpi4 AVIVA PLC 28/02/2022 15:36:53 978 418.80 BATE 22059XJkpeh AVIVA PLC 28/02/2022 15:36:18 133 418.60 BATE 22059XJkpb7 AVIVA PLC 28/02/2022 15:36:18 614 418.60 BATE 22059XJkpb6 AVIVA PLC 28/02/2022 15:36:18 441 418.60 BATE 22059XJkpb5 AVIVA PLC 28/02/2022 15:36:18 231 418.60 BATE 22059XJkpb4 AVIVA PLC 28/02/2022 15:36:14 2489 418.40 XLON 22059XJkpau AVIVA PLC 28/02/2022 15:36:14 778 418.40 XLON 22059XJkpat AVIVA PLC 28/02/2022 15:36:14 922 418.40 CHIX 22059XJkpas AVIVA PLC 28/02/2022 15:36:14 371 418.40 CHIX 22059XJkpaq AVIVA PLC 28/02/2022 15:36:14 2304 418.40 BATE 22059XJkpar AVIVA PLC 28/02/2022 15:36:03 500 418.60 XLON 22059XJkp9o AVIVA PLC 28/02/2022 15:36:03 550 418.60 XLON 22059XJkp9p AVIVA PLC 28/02/2022 15:36:03 1241 418.60 XLON 22059XJkp9q AVIVA PLC 28/02/2022 15:36:03 1285 418.60 XLON 22059XJkp9r AVIVA PLC 28/02/2022 15:36:03 2839 418.60 XLON 22059XJkp99 AVIVA PLC 28/02/2022 15:36:03 2261 418.60 XLON 22059XJkp95 AVIVA PLC 28/02/2022 15:36:03 192 418.60 XLON 22059XJkp94 AVIVA PLC 28/02/2022 15:35:40 51 418.30 XLON 22059XJkp5s AVIVA PLC 28/02/2022 15:35:40 411 418.30 XLON 22059XJkp5r AVIVA PLC 28/02/2022 15:35:40 90 418.30 XLON 22059XJkp5q AVIVA PLC 28/02/2022 15:35:40 1455 418.30 XLON 22059XJkp5p AVIVA PLC 28/02/2022 15:35:40 552 418.30 XLON 22059XJkp5o AVIVA PLC 28/02/2022 15:35:40 490 418.30 XLON 22059XJkp5n AVIVA PLC 28/02/2022 15:35:40 467 418.20 CHIX 22059XJkp5h AVIVA PLC 28/02/2022 15:35:40 473 418.20 CHIX 22059XJkp5f AVIVA PLC 28/02/2022 15:35:40 2273 418.20 XLON 22059XJkp5g AVIVA PLC 28/02/2022 15:35:28 2676 418.00 XLON 22059XJkp4a AVIVA PLC 28/02/2022 15:35:21 21 418.10 BATE 22059XJkp3j AVIVA PLC 28/02/2022 15:35:21 21 418.10 BATE 22059XJkp3i AVIVA PLC 28/02/2022 15:35:21 27 418.10 BATE 22059XJkp3h AVIVA PLC 28/02/2022 15:35:21 454 418.10 BATE 22059XJkp3g AVIVA PLC 28/02/2022 15:35:11 165 418.00 CHIX 22059XJkp1d AVIVA PLC 28/02/2022 15:35:11 165 418.00 BATE 22059XJkp1f AVIVA PLC 28/02/2022 15:35:11 435 417.90 XLON 22059XJkp1e AVIVA PLC 28/02/2022 15:35:10 110 418.00 XLON 22059XJkp16 AVIVA PLC 28/02/2022 15:35:10 951 418.00 XLON 22059XJkp15 AVIVA PLC 28/02/2022 15:35:10 32 418.00 XLON 22059XJkp14 AVIVA PLC 28/02/2022 15:35:00 469 417.90 BATE 22059XJkoyu AVIVA PLC 28/02/2022 15:35:00 412 417.90 BATE 22059XJkoyt AVIVA PLC 28/02/2022 15:35:00 79 417.90 BATE 22059XJkoyr AVIVA PLC 28/02/2022 15:35:00 231 417.90 BATE 22059XJkoys AVIVA PLC 28/02/2022 15:35:00 351 417.90 BATE 22059XJkoyq AVIVA PLC 28/02/2022 15:35:00 287 417.90 BATE 22059XJkoyo AVIVA PLC 28/02/2022 15:35:00 287 417.90 BATE 22059XJkoyp AVIVA PLC 28/02/2022 15:34:34 268 417.90 BATE 22059XJkovq AVIVA PLC 28/02/2022 15:34:34 200 417.90 BATE 22059XJkovp AVIVA PLC 28/02/2022 15:34:34 1380 417.80 CHIX 22059XJkoun AVIVA PLC 28/02/2022 15:34:34 2148 417.80 BATE 22059XJkov0 AVIVA PLC 28/02/2022 15:34:34 1889 417.80 XLON 22059XJkouv AVIVA PLC 28/02/2022 15:34:34 570 417.80 XLON 22059XJkout AVIVA PLC 28/02/2022 15:34:34 217 417.80 XLON 22059XJkouj AVIVA PLC 28/02/2022 15:34:34 136 417.80 BATE 22059XJkouc AVIVA PLC 28/02/2022 15:33:54 346 417.90 XLON 22059XJkooa AVIVA PLC 28/02/2022 15:33:54 1182 417.90 XLON 22059XJkoo9 AVIVA PLC 28/02/2022 15:33:08 462 417.50 XLON 22059XJkog4 AVIVA PLC 28/02/2022 15:33:08 411 417.50 XLON 22059XJkog3 AVIVA PLC 28/02/2022 15:33:08 252 417.50 XLON 22059XJkog2 AVIVA PLC 28/02/2022 15:33:08 411 417.50 XLON 22059XJkofy AVIVA PLC 28/02/2022 15:33:08 411 417.50 XLON 22059XJkofz AVIVA PLC 28/02/2022 15:33:08 393 417.50 XLON 22059XJkog0 AVIVA PLC 28/02/2022 15:33:08 1029 417.50 XLON 22059XJkog1 AVIVA PLC 28/02/2022 15:33:08 124 417.50 XLON 22059XJkofx AVIVA PLC 28/02/2022 15:33:08 500 417.50 XLON 22059XJkofu AVIVA PLC 28/02/2022 15:33:08 317 417.50 XLON 22059XJkofv AVIVA PLC 28/02/2022 15:33:08 337 417.50 XLON 22059XJkofw AVIVA PLC 28/02/2022 15:32:41 1554 417.30 XLON 22059XJkoaw AVIVA PLC 28/02/2022 15:32:41 979 417.30 XLON 22059XJkoav AVIVA PLC 28/02/2022 15:31:36 737 416.80 BATE 22059XJko1p AVIVA PLC 28/02/2022 15:31:36 1371 416.80 BATE 22059XJko1h AVIVA PLC 28/02/2022 15:31:36 981 416.80 CHIX 22059XJko1g AVIVA PLC 28/02/2022 15:31:36 3821 416.80 XLON 22059XJko1i AVIVA PLC 28/02/2022 15:31:27 2095 416.80 BATE 22059XJko0l AVIVA PLC 28/02/2022 15:31:27 573 416.80 CHIX 22059XJko0k AVIVA PLC 28/02/2022 15:31:27 584 416.80 CHIX 22059XJko0i AVIVA PLC 28/02/2022 15:31:27 2752 416.80 XLON 22059XJko0p AVIVA PLC 28/02/2022 15:31:27 529 416.80 BATE 22059XJko0j AVIVA PLC 28/02/2022 15:31:27 589 416.80 XLON 22059XJko0n AVIVA PLC 28/02/2022 15:30:11 656 416.00 XLON 22059XJknpg AVIVA PLC 28/02/2022 15:30:10 736 416.00 XLON 22059XJknpe AVIVA PLC 28/02/2022 15:29:58 673 416.10 BATE 22059XJknn3 AVIVA PLC 28/02/2022 15:29:58 1059 416.10 XLON 22059XJknn5 AVIVA PLC 28/02/2022 15:29:58 342 416.10 XLON 22059XJknn4 AVIVA PLC 28/02/2022 15:29:58 837 416.10 BATE 22059XJknmx AVIVA PLC 28/02/2022 15:29:58 1205 416.10 XLON 22059XJknmz AVIVA PLC 28/02/2022 15:29:58 1865 416.10 XLON 22059XJknmy AVIVA PLC 28/02/2022 15:29:58 69 416.10 BATE 22059XJknmw AVIVA PLC 28/02/2022 15:29:48 125 416.20 XLON 22059XJknlt AVIVA PLC 28/02/2022 15:29:48 3037 416.20 XLON 22059XJknls AVIVA PLC 28/02/2022 15:29:48 532 416.20 BATE 22059XJknlr AVIVA PLC 28/02/2022 15:29:48 1059 416.20 CHIX 22059XJknlo AVIVA PLC 28/02/2022 15:29:48 45 416.20 BATE 22059XJknlq AVIVA PLC 28/02/2022 15:29:48 319 416.20 BATE 22059XJknlp AVIVA PLC 28/02/2022 15:29:27 4336 416.30 XLON 22059XJknhk AVIVA PLC 28/02/2022 15:29:27 138 416.30 BATE 22059XJknhi AVIVA PLC 28/02/2022 15:29:27 521 416.30 CHIX 22059XJknhd AVIVA PLC 28/02/2022 15:29:27 128 416.30 BATE 22059XJknhg AVIVA PLC 28/02/2022 15:29:27 1700 416.30 BATE 22059XJknhf AVIVA PLC 28/02/2022 15:29:27 106 416.30 CHIX 22059XJknhc AVIVA PLC 28/02/2022 15:29:27 93 416.30 BATE 22059XJknhe AVIVA PLC 28/02/2022 15:29:27 89 416.30 CHIX 22059XJknha AVIVA PLC 28/02/2022 15:29:27 95 416.30 BATE 22059XJknhb AVIVA PLC 28/02/2022 15:29:01 1151 416.40 XLON 22059XJknbj AVIVA PLC 28/02/2022 15:29:01 724 416.40 XLON 22059XJknbi AVIVA PLC 28/02/2022 15:29:01 1078 416.40 XLON 22059XJknbc AVIVA PLC 28/02/2022 15:28:48 2357 416.30 XLON 22059XJkn8i AVIVA PLC 28/02/2022 15:28:48 863 416.30 XLON 22059XJkn8h AVIVA PLC 28/02/2022 15:28:48 473 416.30 CHIX 22059XJkn8e AVIVA PLC 28/02/2022 15:28:48 1226 416.30 BATE 22059XJkn8g AVIVA PLC 28/02/2022 15:28:48 793 416.30 BATE 22059XJkn8f AVIVA PLC 28/02/2022 15:28:48 876 416.30 CHIX 22059XJkn8d AVIVA PLC 28/02/2022 15:28:11 1684 416.30 BATE 22059XJkn3n AVIVA PLC 28/02/2022 15:28:11 2676 416.30 XLON 22059XJkn3o AVIVA PLC 28/02/2022 15:26:47 70 415.70 BATE 22059XJkmtq AVIVA PLC 28/02/2022 15:26:47 1302 415.70 XLON 22059XJkmtp AVIVA PLC 28/02/2022 15:26:47 958 415.70 BATE 22059XJkmto AVIVA PLC 28/02/2022 15:26:05 127 415.50 XLON 22059XJkmpp AVIVA PLC 28/02/2022 15:26:05 804 415.50 XLON 22059XJkmpn AVIVA PLC 28/02/2022 15:26:04 1876 415.60 XLON 22059XJkmpg AVIVA PLC 28/02/2022 15:26:04 97 415.60 BATE 22059XJkmpe AVIVA PLC 28/02/2022 15:26:04 249 415.60 XLON 22059XJkmpf AVIVA PLC 28/02/2022 15:26:04 427 415.60 BATE 22059XJkmpd AVIVA PLC 28/02/2022 15:25:57 766 415.70 BATE 22059XJkmov AVIVA PLC 28/02/2022 15:25:57 860 415.70 XLON 22059XJkmot AVIVA PLC 28/02/2022 15:25:57 963 415.70 BATE 22059XJkmoq AVIVA PLC 28/02/2022 15:25:57 773 415.70 CHIX 22059XJkmoo AVIVA PLC 28/02/2022 15:25:57 1709 415.70 XLON 22059XJkmor AVIVA PLC 28/02/2022 15:25:06 890 415.60 XLON 22059XJkmjc AVIVA PLC 28/02/2022 15:25:06 762 415.60 XLON 22059XJkmjb AVIVA PLC 28/02/2022 15:25:06 233 415.60 BATE 22059XJkmj9 AVIVA PLC 28/02/2022 15:25:06 442 415.60 BATE 22059XJkmj8 AVIVA PLC 28/02/2022 15:25:06 353 415.60 CHIX 22059XJkmj7 AVIVA PLC 28/02/2022 15:25:06 368 415.60 CHIX 22059XJkmj5 AVIVA PLC 28/02/2022 15:25:06 229 415.60 BATE 22059XJkmj6 AVIVA PLC 28/02/2022 15:25:00 1314 415.70 BATE 22059XJkmhv AVIVA PLC 28/02/2022 15:25:00 1620 415.70 XLON 22059XJkmhw AVIVA PLC 28/02/2022 15:25:00 1708 415.70 XLON 22059XJkmhu AVIVA PLC 28/02/2022 15:25:00 2676 415.70 XLON 22059XJkmht AVIVA PLC 28/02/2022 15:25:00 1089 415.70 XLON 22059XJkmhs AVIVA PLC 28/02/2022 15:25:00 1031 415.70 CHIX 22059XJkmhp AVIVA PLC 28/02/2022 15:25:00 2348 415.70 BATE 22059XJkmhq AVIVA PLC 28/02/2022 15:23:54 755 415.30 XLON 22059XJkmbc AVIVA PLC 28/02/2022 15:23:25 879 415.40 BATE 22059XJkm7m AVIVA PLC 28/02/2022 15:23:16 1060 415.50 XLON 22059XJkm68 AVIVA PLC 28/02/2022 15:23:16 1020 415.50 BATE 22059XJkm66 AVIVA PLC 28/02/2022 15:23:16 812 415.50 CHIX 22059XJkm63 AVIVA PLC 28/02/2022 15:23:16 768 415.40 XLON 22059XJkm67 AVIVA PLC 28/02/2022 15:23:16 1753 415.50 XLON 22059XJkm65 AVIVA PLC 28/02/2022 15:23:10 3551 415.60 XLON 22059XJkm5p AVIVA PLC 28/02/2022 15:23:10 126 415.60 BATE 22059XJkm5o AVIVA PLC 28/02/2022 15:23:10 711 415.60 CHIX 22059XJkm5m AVIVA PLC 28/02/2022 15:23:10 1968 415.60 BATE 22059XJkm5n AVIVA PLC 28/02/2022 15:23:05 1757 415.70 BATE 22059XJkm4u AVIVA PLC 28/02/2022 15:23:05 4052 415.70 XLON 22059XJkm4v AVIVA PLC 28/02/2022 15:23:05 367 415.70 BATE 22059XJkm4t AVIVA PLC 28/02/2022 15:23:05 1269 415.70 BATE 22059XJkm4r AVIVA PLC 28/02/2022 15:22:50 582 415.70 CHIX 22059XJkm3g AVIVA PLC 28/02/2022 15:22:50 27 415.70 CHIX 22059XJkm3f AVIVA PLC 28/02/2022 15:22:30 165 415.60 BATE 22059XJkm1e AVIVA PLC 28/02/2022 15:22:30 745 415.60 BATE 22059XJkm1d AVIVA PLC 28/02/2022 15:22:30 120 415.60 BATE 22059XJkm1c AVIVA PLC 28/02/2022 15:22:30 287 415.60 BATE 22059XJkm1b AVIVA PLC 28/02/2022 15:22:29 585 415.60 BATE 22059XJkm1a AVIVA PLC 28/02/2022 15:22:29 229 415.60 BATE 22059XJkm19 AVIVA PLC 28/02/2022 15:22:29 445 415.60 BATE 22059XJkm18 AVIVA PLC 28/02/2022 15:22:29 1998 415.60 XLON 22059XJkm17 AVIVA PLC 28/02/2022 15:22:29 1658 415.60 BATE 22059XJkm15 AVIVA PLC 28/02/2022 15:22:29 986 415.60 CHIX 22059XJkm16 AVIVA PLC 28/02/2022 15:22:29 340 415.60 BATE 22059XJkm14 AVIVA PLC 28/02/2022 15:22:29 368 415.60 CHIX 22059XJkm13 AVIVA PLC 28/02/2022 15:22:19 2120 415.70 XLON 22059XJklzq AVIVA PLC 28/02/2022 15:22:19 1107 415.70 XLON 22059XJklzp AVIVA PLC 28/02/2022 15:22:19 1003 415.70 XLON 22059XJklzo AVIVA PLC 28/02/2022 15:22:19 2152 415.70 XLON 22059XJklzn AVIVA PLC 28/02/2022 15:22:19 1653 415.70 XLON 22059XJklzm AVIVA PLC 28/02/2022 15:22:19 500 415.70 XLON 22059XJklzl AVIVA PLC 28/02/2022 15:22:19 934 415.70 XLON 22059XJklzk AVIVA PLC 28/02/2022 15:22:19 852 415.70 XLON 22059XJklzj AVIVA PLC 28/02/2022 15:22:19 500 415.70 XLON 22059XJklzi AVIVA PLC 28/02/2022 15:22:19 1571 415.70 XLON 22059XJklzh AVIVA PLC 28/02/2022 15:22:19 768 415.70 XLON 22059XJklzf AVIVA PLC 28/02/2022 15:22:19 333 415.70 XLON 22059XJklzd AVIVA PLC 28/02/2022 15:22:19 749 415.70 XLON 22059XJklzc AVIVA PLC 28/02/2022 15:22:19 231 415.70 XLON 22059XJklzb AVIVA PLC 28/02/2022 15:21:55 173 415.10 XLON 22059XJklqp AVIVA PLC 28/02/2022 15:21:55 426 415.10 XLON 22059XJklqo AVIVA PLC 28/02/2022 15:21:53 24 415.00 XLON 22059XJklqf AVIVA PLC 28/02/2022 15:21:08 18 414.70 XLON 22059XJkllz AVIVA PLC 28/02/2022 15:21:08 20 414.70 XLON 22059XJklly AVIVA PLC 28/02/2022 15:21:08 25 414.70 XLON 22059XJkllx AVIVA PLC 28/02/2022 15:19:48 500 414.60 XLON 22059XJklbq AVIVA PLC 28/02/2022 15:19:48 171 414.60 XLON 22059XJklbr AVIVA PLC 28/02/2022 15:19:48 109 414.50 XLON 22059XJklbp AVIVA PLC 28/02/2022 15:19:48 1891 414.50 XLON 22059XJklbo AVIVA PLC 28/02/2022 15:19:48 729 414.50 BATE 22059XJklbn AVIVA PLC 28/02/2022 15:19:48 618 414.50 CHIX 22059XJklbm AVIVA PLC 28/02/2022 15:19:48 192 414.50 CHIX 22059XJklbj AVIVA PLC 28/02/2022 15:19:48 168 414.50 BATE 22059XJklbl AVIVA PLC 28/02/2022 15:19:48 89 414.50 BATE 22059XJklbk AVIVA PLC 28/02/2022 15:19:48 101 414.50 CHIX 22059XJklbh AVIVA PLC 28/02/2022 15:19:48 105 414.50 BATE 22059XJklbi AVIVA PLC 28/02/2022 15:19:48 100 414.50 CHIX 22059XJklbg AVIVA PLC 28/02/2022 15:18:54 646 414.40 BATE 22059XJkl5q AVIVA PLC 28/02/2022 15:18:54 869 414.40 CHIX 22059XJkl5m AVIVA PLC 28/02/2022 15:18:54 1090 414.40 XLON 22059XJkl5n AVIVA PLC 28/02/2022 15:18:33 607 414.50 BATE 22059XJkl2i AVIVA PLC 28/02/2022 15:18:33 566 414.50 XLON 22059XJkl2d AVIVA PLC 28/02/2022 15:18:33 370 414.50 XLON 22059XJkl2b AVIVA PLC 28/02/2022 15:18:33 2114 414.50 XLON 22059XJkl29 AVIVA PLC 28/02/2022 15:18:33 1285 414.50 BATE 22059XJkl28 AVIVA PLC 28/02/2022 15:18:26 1776 414.60 XLON 22059XJkl17 AVIVA PLC 28/02/2022 15:18:26 17 414.60 XLON 22059XJkl16 AVIVA PLC 28/02/2022 15:18:26 1382 414.60 BATE 22059XJkl15 AVIVA PLC 28/02/2022 15:18:26 21 414.60 BATE 22059XJkl14 AVIVA PLC 28/02/2022 15:18:26 706 414.60 BATE 22059XJkl13 AVIVA PLC 28/02/2022 15:18:26 79 414.60 BATE 22059XJkl12 AVIVA PLC 28/02/2022 15:18:00 1156 414.70 BATE 22059XJkkyu AVIVA PLC 28/02/2022 15:18:00 8 414.70 BATE 22059XJkkyt AVIVA PLC 28/02/2022 15:18:00 3278 414.70 XLON 22059XJkkyv AVIVA PLC 28/02/2022 15:17:55 33 414.80 CHIX 22059XJkkyd AVIVA PLC 28/02/2022 15:17:55 733 414.80 CHIX 22059XJkkyc AVIVA PLC 28/02/2022 15:17:55 1338 414.80 XLON 22059XJkkyb AVIVA PLC 28/02/2022 15:17:55 28 414.80 XLON 22059XJkkya AVIVA PLC 28/02/2022 15:17:55 906 414.80 CHIX 22059XJkky9 AVIVA PLC 28/02/2022 15:17:16 1647 414.40 XLON 22059XJkkvb AVIVA PLC 28/02/2022 15:17:16 755 414.40 CHIX 22059XJkkva AVIVA PLC 28/02/2022 15:16:47 780 414.20 XLON 22059XJkkr2 AVIVA PLC 28/02/2022 15:16:46 99 414.30 BATE 22059XJkkqv AVIVA PLC 28/02/2022 15:16:46 600 414.30 BATE 22059XJkkqu AVIVA PLC 28/02/2022 15:16:46 288 414.30 BATE 22059XJkkqt AVIVA PLC 28/02/2022 15:16:46 411 414.30 BATE 22059XJkkqs AVIVA PLC 28/02/2022 15:16:46 699 414.30 XLON 22059XJkkqq AVIVA PLC 28/02/2022 15:16:46 676 414.30 XLON 22059XJkkqp AVIVA PLC 28/02/2022 15:16:30 492 414.30 XLON 22059XJkkp1 AVIVA PLC 28/02/2022 15:16:25 11 414.40 BATE 22059XJkkow AVIVA PLC 28/02/2022 15:16:25 607 414.40 XLON 22059XJkkov AVIVA PLC 28/02/2022 15:16:25 679 414.40 BATE 22059XJkkou AVIVA PLC 28/02/2022 15:16:25 1009 414.40 XLON 22059XJkkot AVIVA PLC 28/02/2022 15:16:15 750 414.40 XLON 22059XJkklu AVIVA PLC 28/02/2022 15:16:00 622 414.50 XLON 22059XJkkkb AVIVA PLC 28/02/2022 15:16:00 292 414.50 XLON 22059XJkkka AVIVA PLC 28/02/2022 15:16:00 245 414.50 BATE 22059XJkkk9 AVIVA PLC 28/02/2022 15:16:00 582 414.50 BATE 22059XJkkk8 AVIVA PLC 28/02/2022 15:15:58 254 414.60 BATE 22059XJkkk4 AVIVA PLC 28/02/2022 15:15:58 785 414.60 BATE 22059XJkkk2 AVIVA PLC 28/02/2022 15:15:58 3410 414.60 XLON 22059XJkkk5 AVIVA PLC 28/02/2022 15:15:58 1802 414.60 XLON 22059XJkkk3 AVIVA PLC 28/02/2022 15:15:56 736 414.80 XLON 22059XJkkjj AVIVA PLC 28/02/2022 15:15:56 500 414.80 XLON 22059XJkkje AVIVA PLC 28/02/2022 15:15:56 584 414.80 XLON 22059XJkkjf AVIVA PLC 28/02/2022 15:15:56 411 414.80 XLON 22059XJkkjg AVIVA PLC 28/02/2022 15:15:56 299 414.80 XLON 22059XJkkjh AVIVA PLC 28/02/2022 15:15:56 729 414.80 XLON 22059XJkkji AVIVA PLC 28/02/2022 15:15:56 1276 414.80 XLON 22059XJkkjd AVIVA PLC 28/02/2022 15:15:56 585 414.80 XLON 22059XJkkja AVIVA PLC 28/02/2022 15:15:56 1275 414.80 XLON 22059XJkkjb AVIVA PLC 28/02/2022 15:15:56 357 414.80 XLON 22059XJkkjc AVIVA PLC 28/02/2022 15:15:56 500 414.80 XLON 22059XJkkj9 AVIVA PLC 28/02/2022 15:15:56 1144 414.70 BATE 22059XJkkj7 AVIVA PLC 28/02/2022 15:15:56 583 414.70 CHIX 22059XJkkj4 AVIVA PLC 28/02/2022 15:15:56 586 414.70 BATE 22059XJkkj6 AVIVA PLC 28/02/2022 15:15:56 2676 414.70 XLON 22059XJkkj8 AVIVA PLC 28/02/2022 15:15:45 847 414.80 CHIX 22059XJkkhp AVIVA PLC 28/02/2022 15:15:45 1312 414.80 CHIX 22059XJkkhm AVIVA PLC 28/02/2022 15:15:45 2752 414.80 BATE 22059XJkkho AVIVA PLC 28/02/2022 15:15:45 2676 414.80 XLON 22059XJkkhn AVIVA PLC 28/02/2022 15:15:22 34 414.90 BATE 22059XJkkga AVIVA PLC 28/02/2022 15:15:22 22 414.90 CHIX 22059XJkkg9 AVIVA PLC 28/02/2022 15:15:22 32 414.90 CHIX 22059XJkkg8 AVIVA PLC 28/02/2022 15:15:04 2523 414.80 BATE 22059XJkkeu AVIVA PLC 28/02/2022 15:15:04 1190 414.80 BATE 22059XJkkev AVIVA PLC 28/02/2022 15:15:03 535 414.80 BATE 22059XJkkes AVIVA PLC 28/02/2022 15:15:03 2 414.80 BATE 22059XJkket AVIVA PLC 28/02/2022 15:14:11 2490 414.60 BATE 22059XJkk8p AVIVA PLC 28/02/2022 15:14:11 92 414.60 BATE 22059XJkk8o AVIVA PLC 28/02/2022 15:14:11 125 414.60 BATE 22059XJkk8k AVIVA PLC 28/02/2022 15:14:11 495 414.60 BATE 22059XJkk8j AVIVA PLC 28/02/2022 15:14:11 343 414.60 XLON 22059XJkk8f AVIVA PLC 28/02/2022 15:14:11 1965 414.60 XLON 22059XJkk87 AVIVA PLC 28/02/2022 15:13:38 3529 414.60 XLON 22059XJkk58 AVIVA PLC 28/02/2022 15:13:25 1034 414.60 CHIX 22059XJkk3z AVIVA PLC 28/02/2022 15:12:37 1208 414.30 XLON 22059XJkjxa AVIVA PLC 28/02/2022 15:12:37 1322 414.40 XLON 22059XJkjx9 AVIVA PLC 28/02/2022 15:12:37 289 414.40 XLON 22059XJkjx6 AVIVA PLC 28/02/2022 15:12:37 108 414.40 XLON 22059XJkjx4 AVIVA PLC 28/02/2022 15:12:37 1033 414.40 CHIX 22059XJkjx0 AVIVA PLC 28/02/2022 15:12:37 3197 414.40 XLON 22059XJkjx1 AVIVA PLC 28/02/2022 15:12:23 635 414.50 XLON 22059XJkjva AVIVA PLC 28/02/2022 15:12:11 797 414.60 XLON 22059XJkjs7 AVIVA PLC 28/02/2022 15:11:41 892 414.70 XLON 22059XJkjow AVIVA PLC 28/02/2022 15:11:41 516 414.70 BATE 22059XJkjov AVIVA PLC 28/02/2022 15:11:41 1536 414.70 XLON 22059XJkjop AVIVA PLC 28/02/2022 15:11:34 1037 414.80 CHIX 22059XJkjnr AVIVA PLC 28/02/2022 15:11:34 1046 414.80 BATE 22059XJkjnp AVIVA PLC 28/02/2022 15:11:34 1625 414.80 XLON 22059XJkjnq AVIVA PLC 28/02/2022 15:11:24 978 414.90 BATE 22059XJkjna AVIVA PLC 28/02/2022 15:11:24 336 414.90 BATE 22059XJkjn9 AVIVA PLC 28/02/2022 15:11:24 1234 414.90 XLON 22059XJkjnb AVIVA PLC 28/02/2022 15:11:21 1114 415.00 XLON 22059XJkjmo AVIVA PLC 28/02/2022 15:11:21 1114 415.00 BATE 22059XJkjml AVIVA PLC 28/02/2022 15:11:21 2056 415.00 XLON 22059XJkjmm AVIVA PLC 28/02/2022 15:10:54 3232 415.10 XLON 22059XJkjjk AVIVA PLC 28/02/2022 15:10:54 676 415.10 BATE 22059XJkjjl AVIVA PLC 28/02/2022 15:10:54 339 415.10 BATE 22059XJkjjj AVIVA PLC 28/02/2022 15:10:54 201 415.10 BATE 22059XJkjji AVIVA PLC 28/02/2022 15:10:54 852 415.10 BATE 22059XJkjjh AVIVA PLC 28/02/2022 15:10:44 508 415.20 XLON 22059XJkjiv AVIVA PLC 28/02/2022 15:10:44 1534 415.20 XLON 22059XJkjiu AVIVA PLC 28/02/2022 15:10:44 42 415.20 CHIX 22059XJkjiq AVIVA PLC 28/02/2022 15:10:43 628 415.20 CHIX 22059XJkjim AVIVA PLC 28/02/2022 15:10:26 54 415.00 CHIX 22059XJkjhe AVIVA PLC 28/02/2022 15:10:26 777 415.00 XLON 22059XJkjhk AVIVA PLC 28/02/2022 15:10:26 90 415.00 XLON 22059XJkjhj AVIVA PLC 28/02/2022 15:10:26 210 415.00 BATE 22059XJkjhi AVIVA PLC 28/02/2022 15:10:26 641 415.00 CHIX 22059XJkjhd AVIVA PLC 28/02/2022 15:10:26 281 415.00 BATE 22059XJkjhg AVIVA PLC 28/02/2022 15:10:26 136 415.00 CHIX 22059XJkjhc AVIVA PLC 28/02/2022 15:10:26 287 415.00 BATE 22059XJkjhf AVIVA PLC 28/02/2022 15:10:25 685 415.00 CHIX 22059XJkjgn AVIVA PLC 28/02/2022 15:09:47 607 415.10 XLON 22059XJkjd1 AVIVA PLC 28/02/2022 15:09:47 1091 415.10 XLON 22059XJkjd0 AVIVA PLC 28/02/2022 15:09:27 513 415.10 BATE 22059XJkja7 AVIVA PLC 28/02/2022 15:09:27 230 415.10 XLON 22059XJkja6 AVIVA PLC 28/02/2022 15:09:27 528 415.10 XLON 22059XJkja5 AVIVA PLC 28/02/2022 15:09:27 245 415.10 BATE 22059XJkja2 AVIVA PLC 28/02/2022 15:09:27 543 415.10 BATE 22059XJkja1 AVIVA PLC 28/02/2022 15:09:27 1778 415.10 XLON 22059XJkja3 AVIVA PLC 28/02/2022 15:09:21 76 415.20 BATE 22059XJkj8x AVIVA PLC 28/02/2022 15:09:21 798 415.20 BATE 22059XJkj8w AVIVA PLC 28/02/2022 15:09:21 1118 415.20 XLON 22059XJkj8y AVIVA PLC 28/02/2022 15:09:05 1028 415.30 BATE 22059XJkj53 AVIVA PLC 28/02/2022 15:09:05 573 415.30 BATE 22059XJkj52 AVIVA PLC 28/02/2022 15:08:58 1601 415.30 XLON 22059XJkj4m AVIVA PLC 28/02/2022 15:08:56 773 415.30 BATE 22059XJkj4c AVIVA PLC 28/02/2022 15:08:56 112 415.30 XLON 22059XJkj4e AVIVA PLC 28/02/2022 15:08:56 1061 415.30 XLON 22059XJkj4d AVIVA PLC 28/02/2022 15:08:55 319 415.40 BATE 22059XJkj46 AVIVA PLC 28/02/2022 15:08:55 435 415.40 CHIX 22059XJkj45 AVIVA PLC 28/02/2022 15:08:55 193 415.40 CHIX 22059XJkj43 AVIVA PLC 28/02/2022 15:08:55 963 415.40 BATE 22059XJkj42 AVIVA PLC 28/02/2022 15:08:55 2676 415.40 XLON 22059XJkj44 AVIVA PLC 28/02/2022 15:08:52 2065 415.50 XLON 22059XJkj3o AVIVA PLC 28/02/2022 15:08:52 455 415.50 XLON 22059XJkj3n AVIVA PLC 28/02/2022 15:08:52 5604 415.50 XLON 22059XJkj3m AVIVA PLC 28/02/2022 15:08:52 2122 415.50 XLON 22059XJkj3l AVIVA PLC 28/02/2022 15:08:52 782 415.50 XLON 22059XJkj3k AVIVA PLC 28/02/2022 15:08:52 600 415.50 CHIX 22059XJkj3i AVIVA PLC 28/02/2022 15:08:52 9 415.50 CHIX 22059XJkj3j AVIVA PLC 28/02/2022 15:08:52 607 415.50 BATE 22059XJkj3h AVIVA PLC 28/02/2022 15:08:47 692 415.50 XLON 22059XJkj36 AVIVA PLC 28/02/2022 15:08:47 640 415.50 CHIX 22059XJkj35 AVIVA PLC 28/02/2022 15:08:47 2676 415.50 XLON 22059XJkj32 AVIVA PLC 28/02/2022 15:08:47 202 415.50 CHIX 22059XJkj31 AVIVA PLC 28/02/2022 15:08:47 1124 415.50 CHIX 22059XJkj2z AVIVA PLC 28/02/2022 15:08:47 3207 415.50 BATE 22059XJkj30 AVIVA PLC 28/02/2022 15:08:00 727 415.50 BATE 22059XJkiws AVIVA PLC 28/02/2022 15:05:32 621 415.30 XLON 22059XJkiew AVIVA PLC 28/02/2022 15:05:30 890 415.40 BATE 22059XJkieg AVIVA PLC 28/02/2022 15:05:30 885 415.40 XLON 22059XJkieh AVIVA PLC 28/02/2022 15:05:27 1057 415.50 BATE 22059XJkie2 AVIVA PLC 28/02/2022 15:05:27 1401 415.50 XLON 22059XJkie4 AVIVA PLC 28/02/2022 15:05:27 222 415.50 XLON 22059XJkie3 AVIVA PLC 28/02/2022 15:05:24 1627 415.50 BATE 22059XJkica AVIVA PLC 28/02/2022 15:05:24 1022 415.50 CHIX 22059XJkic9 AVIVA PLC 28/02/2022 15:05:24 2047 415.50 XLON 22059XJkicb AVIVA PLC 28/02/2022 15:04:50 902 415.40 XLON 22059XJki8h AVIVA PLC 28/02/2022 15:04:50 2066 415.40 BATE 22059XJki8g AVIVA PLC 28/02/2022 15:04:50 167 415.40 BATE 22059XJki8f AVIVA PLC 28/02/2022 15:04:45 60 415.50 XLON 22059XJki7s AVIVA PLC 28/02/2022 15:04:45 99 415.50 XLON 22059XJki7r AVIVA PLC 28/02/2022 15:04:45 748 415.50 XLON 22059XJki7q AVIVA PLC 28/02/2022 15:04:42 67 415.60 XLON 22059XJki7c AVIVA PLC 28/02/2022 15:04:42 899 415.60 XLON 22059XJki75 AVIVA PLC 28/02/2022 15:04:42 500 415.60 XLON 22059XJki79 AVIVA PLC 28/02/2022 15:04:42 1435 415.50 BATE 22059XJki70 AVIVA PLC 28/02/2022 15:04:42 1187 415.50 XLON 22059XJki6y AVIVA PLC 28/02/2022 15:04:42 733 415.60 BATE 22059XJki6r AVIVA PLC 28/02/2022 15:04:42 607 415.60 XLON 22059XJki6u AVIVA PLC 28/02/2022 15:04:35 463 415.70 BATE 22059XJki4z AVIVA PLC 28/02/2022 15:04:31 461 415.40 BATE 22059XJki3x AVIVA PLC 28/02/2022 15:04:25 607 415.40 XLON 22059XJki2j AVIVA PLC 28/02/2022 15:04:24 3270 415.40 XLON 22059XJki2f AVIVA PLC 28/02/2022 15:04:24 946 415.40 CHIX 22059XJki2d AVIVA PLC 28/02/2022 15:03:56 2441 415.50 XLON 22059XJkhyh AVIVA PLC 28/02/2022 15:03:56 1535 415.50 XLON 22059XJkhyg AVIVA PLC 28/02/2022 15:03:56 722 415.50 CHIX 22059XJkhyd AVIVA PLC 28/02/2022 15:03:56 840 415.50 BATE 22059XJkhye AVIVA PLC 28/02/2022 15:03:56 1700 415.50 BATE 22059XJkhyc AVIVA PLC 28/02/2022 15:03:56 699 415.50 CHIX 22059XJkhyb AVIVA PLC 28/02/2022 15:03:56 2705 415.50 XLON 22059XJkhyf AVIVA PLC 28/02/2022 15:03:21 646 415.70 XLON 22059XJkhul AVIVA PLC 28/02/2022 15:03:21 672 415.70 XLON 22059XJkhum AVIVA PLC 28/02/2022 15:03:21 129 415.70 XLON 22059XJkhun AVIVA PLC 28/02/2022 15:03:21 500 415.70 XLON 22059XJkhuo AVIVA PLC 28/02/2022 15:03:21 2304 415.70 XLON 22059XJkhup AVIVA PLC 28/02/2022 15:03:21 479 415.70 XLON 22059XJkhuq AVIVA PLC 28/02/2022 15:03:21 470 415.70 XLON 22059XJkhui AVIVA PLC 28/02/2022 15:03:21 435 415.70 XLON 22059XJkhur AVIVA PLC 28/02/2022 15:03:21 4 415.70 XLON 22059XJkhus AVIVA PLC 28/02/2022 15:03:05 1 415.50 CHIX 22059XJkhss AVIVA PLC 28/02/2022 15:02:55 127 415.60 CHIX 22059XJkhpd AVIVA PLC 28/02/2022 15:02:55 936 415.60 BATE 22059XJkhpf AVIVA PLC 28/02/2022 15:02:55 481 415.60 XLON 22059XJkhpj AVIVA PLC 28/02/2022 15:02:55 136 415.60 BATE 22059XJkhpc AVIVA PLC 28/02/2022 15:02:55 142 415.60 CHIX 22059XJkhpb AVIVA PLC 28/02/2022 15:02:55 144 415.60 BATE 22059XJkhpa AVIVA PLC 28/02/2022 15:02:55 66 415.60 CHIX 22059XJkhp9 AVIVA PLC 28/02/2022 15:02:55 121 415.60 BATE 22059XJkhp8 AVIVA PLC 28/02/2022 15:02:55 284 415.60 CHIX 22059XJkhp7 AVIVA PLC 28/02/2022 15:02:55 15 415.60 XLON 22059XJkhpi AVIVA PLC 28/02/2022 15:02:55 2047 415.60 XLON 22059XJkhph AVIVA PLC 28/02/2022 15:02:55 418 415.60 XLON 22059XJkhpg AVIVA PLC 28/02/2022 15:02:55 914 415.60 XLON 22059XJkhpe AVIVA PLC 28/02/2022 15:02:26 310 415.80 XLON 22059XJkhgv AVIVA PLC 28/02/2022 15:02:26 1468 415.80 XLON 22059XJkhgw AVIVA PLC 28/02/2022 15:02:26 265 415.80 XLON 22059XJkhgx AVIVA PLC 28/02/2022 15:02:12 567 415.80 XLON 22059XJkhfg AVIVA PLC 28/02/2022 15:02:12 145 415.80 XLON 22059XJkhfh AVIVA PLC 28/02/2022 15:02:12 1424 415.70 BATE 22059XJkhfe AVIVA PLC 28/02/2022 15:02:12 545 415.70 CHIX 22059XJkhfc AVIVA PLC 28/02/2022 15:02:12 115 415.70 BATE 22059XJkhfd AVIVA PLC 28/02/2022 15:02:12 3175 415.70 XLON 22059XJkhff AVIVA PLC 28/02/2022 15:02:01 676 415.80 BATE 22059XJkhcx AVIVA PLC 28/02/2022 15:02:01 675 415.80 CHIX 22059XJkhcw AVIVA PLC 28/02/2022 15:02:01 607 415.80 XLON 22059XJkhcz AVIVA PLC 28/02/2022 15:01:57 1616 415.80 BATE 22059XJkhcc AVIVA PLC 28/02/2022 15:01:57 954 415.80 CHIX 22059XJkhcb AVIVA PLC 28/02/2022 15:01:57 2676 415.80 XLON 22059XJkhcd AVIVA PLC 28/02/2022 15:01:57 1173 415.70 XLON 22059XJkhce AVIVA PLC 28/02/2022 15:01:04 1421 415.80 XLON 22059XJkh3e AVIVA PLC 28/02/2022 15:01:03 1144 415.80 BATE 22059XJkh2u AVIVA PLC 28/02/2022 15:01:03 4020 415.80 XLON 22059XJkh2t AVIVA PLC 28/02/2022 15:00:57 735 415.80 BATE 22059XJkh1q AVIVA PLC 28/02/2022 15:00:22 875 415.80 BATE 22059XJkgxc AVIVA PLC 28/02/2022 15:00:22 696 415.80 XLON 22059XJkgxf AVIVA PLC 28/02/2022 15:00:22 257 415.80 XLON 22059XJkgxe AVIVA PLC 28/02/2022 15:00:22 89 415.80 XLON 22059XJkgxd AVIVA PLC 28/02/2022 15:00:22 755 415.90 CHIX 22059XJkgxb AVIVA PLC 28/02/2022 15:00:22 1730 415.90 XLON 22059XJkgxa AVIVA PLC 28/02/2022 15:00:22 501 415.90 CHIX 22059XJkgx8 AVIVA PLC 28/02/2022 15:00:22 1995 415.90 BATE 22059XJkgx9 AVIVA PLC 28/02/2022 15:00:16 185 416.00 BATE 22059XJkgw8 AVIVA PLC 28/02/2022 15:00:16 422 416.00 BATE 22059XJkgw7 AVIVA PLC 28/02/2022 14:59:44 1514 415.90 XLON 22059XJkgoo AVIVA PLC 28/02/2022 14:59:44 2002 415.90 XLON 22059XJkgon AVIVA PLC 28/02/2022 14:59:44 682 415.90 BATE 22059XJkgom AVIVA PLC 28/02/2022 14:59:44 1276 415.90 BATE 22059XJkgol AVIVA PLC 28/02/2022 14:59:28 922 416.10 XLON 22059XJkgmf AVIVA PLC 28/02/2022 14:59:28 601 416.10 XLON 22059XJkgmc AVIVA PLC 28/02/2022 14:59:28 500 416.10 XLON 22059XJkgmd AVIVA PLC 28/02/2022 14:59:28 290 416.10 XLON 22059XJkgme AVIVA PLC 28/02/2022 14:59:28 1367 416.10 XLON 22059XJkgma AVIVA PLC 28/02/2022 14:59:28 232 416.10 XLON 22059XJkgmb AVIVA PLC 28/02/2022 14:59:28 480 416.10 XLON 22059XJkgm9 AVIVA PLC 28/02/2022 14:59:27 2052 416.00 XLON 22059XJkgm7 AVIVA PLC 28/02/2022 14:59:27 616 416.00 CHIX 22059XJkgm5 AVIVA PLC 28/02/2022 14:59:27 2165 416.00 BATE 22059XJkgm6 AVIVA PLC 28/02/2022 14:59:15 609 416.00 CHIX 22059XJkgk7 AVIVA PLC 28/02/2022 14:57:56 292 415.10 CHIX 22059XJkg6x AVIVA PLC 28/02/2022 14:57:56 941 415.10 BATE 22059XJkg73 AVIVA PLC 28/02/2022 14:57:56 372 415.10 CHIX 22059XJkg6s AVIVA PLC 28/02/2022 14:57:56 651 415.10 BATE 22059XJkg6z AVIVA PLC 28/02/2022 14:57:56 134 415.10 BATE 22059XJkg6w AVIVA PLC 28/02/2022 14:57:56 3175 415.10 XLON 22059XJkg72 AVIVA PLC 28/02/2022 14:57:51 606 415.20 CHIX 22059XJkg5n AVIVA PLC 28/02/2022 14:57:51 187 415.20 CHIX 22059XJkg5m AVIVA PLC 28/02/2022 14:57:51 36 415.20 CHIX 22059XJkg5k AVIVA PLC 28/02/2022 14:57:51 640 415.20 XLON 22059XJkg5l AVIVA PLC 28/02/2022 14:57:51 917 415.20 XLON 22059XJkg5j AVIVA PLC 28/02/2022 14:57:04 1860 415.10 XLON 22059XJkfs1 AVIVA PLC 28/02/2022 14:57:04 833 415.10 XLON 22059XJkfs0 AVIVA PLC 28/02/2022 14:57:04 961 415.10 BATE 22059XJkfrz AVIVA PLC 28/02/2022 14:56:26 1766 415.20 XLON 22059XJkffl AVIVA PLC 28/02/2022 14:56:26 522 415.20 BATE 22059XJkffk AVIVA PLC 28/02/2022 14:56:26 86 415.20 BATE 22059XJkffj AVIVA PLC 28/02/2022 14:56:20 69 415.20 BATE 22059XJkff2 AVIVA PLC 28/02/2022 14:56:20 806 415.20 XLON 22059XJkff3 AVIVA PLC 28/02/2022 14:56:20 865 415.20 BATE 22059XJkfez AVIVA PLC 28/02/2022 14:56:20 1796 415.20 XLON 22059XJkff1 AVIVA PLC 28/02/2022 14:56:20 506 415.20 XLON 22059XJkff0 AVIVA PLC 28/02/2022 14:56:09 906 415.40 XLON 22059XJkfe7 AVIVA PLC 28/02/2022 14:56:09 900 415.40 XLON 22059XJkfe0 AVIVA PLC 28/02/2022 14:56:09 500 415.40 XLON 22059XJkfe2 AVIVA PLC 28/02/2022 14:56:09 1421 415.40 XLON 22059XJkfe3 AVIVA PLC 28/02/2022 14:56:09 232 415.40 XLON 22059XJkfe4 AVIVA PLC 28/02/2022 14:56:09 13 415.40 XLON 22059XJkfe6 AVIVA PLC 28/02/2022 14:56:08 75 415.30 CHIX 22059XJkfdz AVIVA PLC 28/02/2022 14:56:08 671 415.30 CHIX 22059XJkfdy AVIVA PLC 28/02/2022 14:56:08 870 415.30 CHIX 22059XJkfdt AVIVA PLC 28/02/2022 14:56:08 1330 415.30 BATE 22059XJkfdv AVIVA PLC 28/02/2022 14:56:08 2676 415.30 XLON 22059XJkfdw AVIVA PLC 28/02/2022 14:55:04 965 415.10 BATE 22059XJkf49 AVIVA PLC 28/02/2022 14:54:34 907 415.20 BATE 22059XJkeyp AVIVA PLC 28/02/2022 14:54:32 999 415.30 CHIX 22059XJkexy AVIVA PLC 28/02/2022 14:54:32 897 415.30 BATE 22059XJkexz AVIVA PLC 28/02/2022 14:54:13 729 415.40 XLON 22059XJkewb AVIVA PLC 28/02/2022 14:54:13 990 415.40 BATE 22059XJkew9 AVIVA PLC 28/02/2022 14:54:05 507 415.30 BATE 22059XJkeuk AVIVA PLC 28/02/2022 14:54:05 35 415.30 BATE 22059XJkeuj AVIVA PLC 28/02/2022 14:54:05 1499 415.30 XLON 22059XJkeu1 AVIVA PLC 28/02/2022 14:54:05 2969 415.30 XLON 22059XJketz AVIVA PLC 28/02/2022 14:54:05 352 415.30 XLON 22059XJkety AVIVA PLC 28/02/2022 14:54:05 1747 415.30 BATE 22059XJketx AVIVA PLC 28/02/2022 14:54:05 62 415.30 BATE 22059XJketv AVIVA PLC 28/02/2022 14:54:05 179 415.30 BATE 22059XJkett AVIVA PLC 28/02/2022 14:54:05 3569 415.50 XLON 22059XJketr AVIVA PLC 28/02/2022 14:54:05 409 415.50 XLON 22059XJketo AVIVA PLC 28/02/2022 14:54:05 2654 415.50 XLON 22059XJketq AVIVA PLC 28/02/2022 14:54:05 3837 415.50 XLON 22059XJketm AVIVA PLC 28/02/2022 14:53:54 1853 415.40 BATE 22059XJkesa AVIVA PLC 28/02/2022 14:53:54 281 415.40 BATE 22059XJkes9 AVIVA PLC 28/02/2022 14:53:54 395 415.40 BATE 22059XJkes8 AVIVA PLC 28/02/2022 14:53:54 330 415.40 BATE 22059XJkes7 AVIVA PLC 28/02/2022 14:53:54 2676 415.40 XLON 22059XJkesb AVIVA PLC 28/02/2022 14:53:36 2859 415.50 BATE 22059XJkeqr AVIVA PLC 28/02/2022 14:53:36 998 415.50 CHIX 22059XJkeqq AVIVA PLC 28/02/2022 14:53:36 2676 415.50 XLON 22059XJkeqs AVIVA PLC 28/02/2022 14:53:00 607 415.30 XLON 22059XJkel7 AVIVA PLC 28/02/2022 14:53:00 609 415.30 CHIX 22059XJkel2 AVIVA PLC 28/02/2022 14:53:00 1370 415.30 XLON 22059XJkekz AVIVA PLC 28/02/2022 14:53:00 1306 415.30 XLON 22059XJkeky AVIVA PLC 28/02/2022 14:53:00 870 415.30 CHIX 22059XJkekx AVIVA PLC 28/02/2022 14:53:00 2858 415.30 BATE 22059XJkekv AVIVA PLC 28/02/2022 14:51:47 673 415.10 CHIX 22059XJkecv AVIVA PLC 28/02/2022 14:51:14 609 414.80 CHIX 22059XJkea4 AVIVA PLC 28/02/2022 14:51:14 1081 414.80 CHIX 22059XJkea0 AVIVA PLC 28/02/2022 14:51:14 2858 414.80 BATE 22059XJkea2 AVIVA PLC 28/02/2022 14:51:14 217 414.80 XLON 22059XJkea3 AVIVA PLC 28/02/2022 14:51:14 3620 414.80 XLON 22059XJkea1 AVIVA PLC 28/02/2022 14:51:06 2051 415.00 XLON 22059XJke8n AVIVA PLC 28/02/2022 14:51:05 136 415.00 XLON 22059XJke8m AVIVA PLC 28/02/2022 14:51:05 887 415.00 XLON 22059XJke8l AVIVA PLC 28/02/2022 14:51:05 514 415.00 XLON 22059XJke8h AVIVA PLC 28/02/2022 14:51:05 500 415.00 XLON 22059XJke8k AVIVA PLC 28/02/2022 14:51:04 1502 415.00 XLON 22059XJke86 AVIVA PLC 28/02/2022 14:51:04 514 415.00 XLON 22059XJke85 AVIVA PLC 28/02/2022 14:50:53 265 414.90 XLON 22059XJke6k AVIVA PLC 28/02/2022 14:50:53 96 414.90 XLON 22059XJke6b AVIVA PLC 28/02/2022 14:50:53 359 414.90 XLON 22059XJke6c AVIVA PLC 28/02/2022 14:49:29 987 414.50 XLON 22059XJkdxv AVIVA PLC 28/02/2022 14:49:29 480 414.50 XLON 22059XJkdxu AVIVA PLC 28/02/2022 14:49:29 427 414.50 XLON 22059XJkdxt AVIVA PLC 28/02/2022 14:49:29 950 414.50 XLON 22059XJkdxr AVIVA PLC 28/02/2022 14:49:29 500 414.50 XLON 22059XJkdxs AVIVA PLC 28/02/2022 14:49:29 1740 414.50 XLON 22059XJkdxq AVIVA PLC 28/02/2022 14:49:29 786 414.50 CHIX 22059XJkdxo AVIVA PLC 28/02/2022 14:49:29 1328 414.50 BATE 22059XJkdxp AVIVA PLC 28/02/2022 14:48:24 804 414.50 BATE 22059XJkdns AVIVA PLC 28/02/2022 14:48:24 1211 414.50 XLON 22059XJkdnt AVIVA PLC 28/02/2022 14:48:18 2215 414.50 XLON 22059XJkdmb AVIVA PLC 28/02/2022 14:48:18 669 414.50 BATE 22059XJkdma AVIVA PLC 28/02/2022 14:48:18 17 414.50 BATE 22059XJkdm9 AVIVA PLC 28/02/2022 14:48:13 786 414.60 CHIX 22059XJkdli AVIVA PLC 28/02/2022 14:48:13 498 414.60 BATE 22059XJkdlj AVIVA PLC 28/02/2022 14:48:13 1633 414.60 XLON 22059XJkdlk AVIVA PLC 28/02/2022 14:47:44 96 414.70 BATE 22059XJkdhg AVIVA PLC 28/02/2022 14:47:44 590 414.70 BATE 22059XJkdhf AVIVA PLC 28/02/2022 14:47:44 686 414.70 XLON 22059XJkdhe AVIVA PLC 28/02/2022 14:47:44 665 414.70 BATE 22059XJkdhd AVIVA PLC 28/02/2022 14:47:44 55 414.70 BATE 22059XJkdhc AVIVA PLC 28/02/2022 14:47:14 887 414.80 XLON 22059XJkddb AVIVA PLC 28/02/2022 14:47:14 93 414.80 XLON 22059XJkdda AVIVA PLC 28/02/2022 14:47:14 485 414.80 XLON 22059XJkdd9 AVIVA PLC 28/02/2022 14:47:14 785 414.80 CHIX 22059XJkdd6 AVIVA PLC 28/02/2022 14:47:14 939 414.80 BATE 22059XJkdd8 AVIVA PLC 28/02/2022 14:47:14 140 414.80 BATE 22059XJkdd7 AVIVA PLC 28/02/2022 14:46:56 705 414.80 XLON 22059XJkdav AVIVA PLC 28/02/2022 14:46:56 432 414.80 XLON 22059XJkdau AVIVA PLC 28/02/2022 14:46:56 1269 414.90 XLON 22059XJkdat AVIVA PLC 28/02/2022 14:46:56 1170 414.90 BATE 22059XJkdaq AVIVA PLC 28/02/2022 14:46:56 1667 415.00 BATE 22059XJkdan AVIVA PLC 28/02/2022 14:46:56 617 414.90 XLON 22059XJkdas AVIVA PLC 28/02/2022 14:46:56 4299 415.00 XLON 22059XJkdar AVIVA PLC 28/02/2022 14:46:39 1913 415.10 XLON 22059XJkd8k AVIVA PLC 28/02/2022 14:46:39 950 415.10 XLON 22059XJkd8j AVIVA PLC 28/02/2022 14:46:39 820 415.10 CHIX 22059XJkd8i AVIVA PLC 28/02/2022 14:46:39 3586 415.10 XLON 22059XJkd8h AVIVA PLC 28/02/2022 14:45:21 540 414.50 CHIX 22059XJkcvq AVIVA PLC 28/02/2022 14:45:21 65 414.50 CHIX 22059XJkcvp AVIVA PLC 28/02/2022 14:45:21 475 414.50 BATE 22059XJkcvo AVIVA PLC 28/02/2022 14:45:21 707 414.50 XLON 22059XJkcvr AVIVA PLC 28/02/2022 14:45:21 1173 414.60 XLON 22059XJkcvn AVIVA PLC 28/02/2022 14:45:21 481 414.60 CHIX 22059XJkcvl AVIVA PLC 28/02/2022 14:45:21 627 414.60 BATE 22059XJkcvm AVIVA PLC 28/02/2022 14:45:21 186 414.60 BATE 22059XJkcvk AVIVA PLC 28/02/2022 14:45:21 105 414.60 CHIX 22059XJkcvj AVIVA PLC 28/02/2022 14:45:19 500 414.80 XLON 22059XJkcv5 AVIVA PLC 28/02/2022 14:45:19 60 414.80 XLON 22059XJkcv6 AVIVA PLC 28/02/2022 14:45:19 50 414.70 CHIX 22059XJkcv4 AVIVA PLC 28/02/2022 14:45:19 206 414.70 CHIX 22059XJkcv2 AVIVA PLC 28/02/2022 14:45:19 4 414.70 CHIX 22059XJkcv1 AVIVA PLC 28/02/2022 14:45:19 2676 414.70 XLON 22059XJkcv3 AVIVA PLC 28/02/2022 14:45:18 911 414.70 BATE 22059XJkcv0 AVIVA PLC 28/02/2022 14:45:18 29 414.70 BATE 22059XJkcuz AVIVA PLC 28/02/2022 14:45:18 44 414.70 BATE 22059XJkcuy AVIVA PLC 28/02/2022 14:45:18 49 414.70 BATE 22059XJkcux AVIVA PLC 28/02/2022 14:45:18 114 414.70 BATE 22059XJkcuw AVIVA PLC 28/02/2022 14:45:18 209 414.70 BATE 22059XJkcuv AVIVA PLC 28/02/2022 14:45:18 500 414.70 BATE 22059XJkcuu AVIVA PLC 28/02/2022 14:45:18 2676 414.70 XLON 22059XJkcut AVIVA PLC 28/02/2022 14:45:18 1591 414.70 BATE 22059XJkcus AVIVA PLC 28/02/2022 14:45:18 976 414.70 CHIX 22059XJkcuq AVIVA PLC 28/02/2022 14:45:18 100 414.70 CHIX 22059XJkcup AVIVA PLC 28/02/2022 14:45:18 630 414.70 BATE 22059XJkcur AVIVA PLC 28/02/2022 14:44:06 618 414.50 XLON 22059XJkci2 AVIVA PLC 28/02/2022 14:42:38 885 414.20 BATE 22059XJkc9b AVIVA PLC 28/02/2022 14:42:37 719 414.20 XLON 22059XJkc96 AVIVA PLC 28/02/2022 14:42:36 488 414.30 BATE 22059XJkc8y AVIVA PLC 28/02/2022 14:42:36 785 414.30 BATE 22059XJkc8x AVIVA PLC 28/02/2022 14:42:36 1042 414.20 XLON 22059XJkc8w AVIVA PLC 28/02/2022 14:42:36 1026 414.30 BATE 22059XJkc8t AVIVA PLC 28/02/2022 14:42:36 2376 414.30 XLON 22059XJkc8v AVIVA PLC 28/02/2022 14:41:49 606 414.20 CHIX 22059XJkc1h AVIVA PLC 28/02/2022 14:41:49 854 414.20 XLON 22059XJkc1i AVIVA PLC 28/02/2022 14:41:28 1446 414.30 XLON 22059XJkbww AVIVA PLC 28/02/2022 14:41:21 659 414.30 XLON 22059XJkbvn AVIVA PLC 28/02/2022 14:41:04 477 414.70 BATE 22059XJkbtz AVIVA PLC 28/02/2022 14:41:04 602 414.70 CHIX 22059XJkbty AVIVA PLC 28/02/2022 14:40:39 659 414.90 XLON 22059XJkbro AVIVA PLC 28/02/2022 14:40:38 512 415.00 BATE 22059XJkbrh AVIVA PLC 28/02/2022 14:40:38 487 415.00 XLON 22059XJkbrj AVIVA PLC 28/02/2022 14:40:38 453 415.00 XLON 22059XJkbri AVIVA PLC 28/02/2022 14:40:38 569 415.10 BATE 22059XJkbre AVIVA PLC 28/02/2022 14:40:38 1118 415.10 XLON 22059XJkbrf AVIVA PLC 28/02/2022 14:40:21 416 415.20 BATE 22059XJkbpo AVIVA PLC 28/02/2022 14:40:21 378 415.20 BATE 22059XJkbpb AVIVA PLC 28/02/2022 14:40:21 21 415.20 BATE 22059XJkbpa AVIVA PLC 28/02/2022 14:40:21 2321 415.20 XLON 22059XJkbp8 AVIVA PLC 28/02/2022 14:40:21 926 415.20 BATE 22059XJkbp1 AVIVA PLC 28/02/2022 14:40:21 1055 415.20 CHIX 22059XJkbp0 AVIVA PLC 28/02/2022 14:40:21 1149 415.20 XLON 22059XJkbp4 AVIVA PLC 28/02/2022 14:40:21 1016 415.20 XLON 22059XJkbp2 AVIVA PLC 28/02/2022 14:39:48 607 415.20 XLON 22059XJkbkb AVIVA PLC 28/02/2022 14:39:47 1342 415.20 BATE 22059XJkbje AVIVA PLC 28/02/2022 14:39:39 792 415.20 BATE 22059XJkbil AVIVA PLC 28/02/2022 14:39:39 3762 415.20 XLON 22059XJkbik AVIVA PLC 28/02/2022 14:39:06 19 414.90 XLON 22059XJkbdj AVIVA PLC 28/02/2022 14:38:54 809 415.00 CHIX 22059XJkbbp AVIVA PLC 28/02/2022 14:38:54 646 415.00 BATE 22059XJkbbs AVIVA PLC 28/02/2022 14:38:54 1681 415.00 XLON 22059XJkbbu AVIVA PLC 28/02/2022 14:38:54 487 415.00 BATE 22059XJkbbr AVIVA PLC 28/02/2022 14:38:54 43 415.00 BATE 22059XJkbbq AVIVA PLC 28/02/2022 14:38:54 1416 415.00 XLON 22059XJkbbt AVIVA PLC 28/02/2022 14:38:51 1676 415.10 BATE 22059XJkbaf AVIVA PLC 28/02/2022 14:38:51 694 415.10 CHIX 22059XJkbae AVIVA PLC 28/02/2022 14:38:51 1067 415.10 XLON 22059XJkbad AVIVA PLC 28/02/2022 14:38:31 2000 414.90 XLON 22059XJkb89 AVIVA PLC 28/02/2022 14:38:31 1220 414.90 BATE 22059XJkb82 AVIVA PLC 28/02/2022 14:38:31 1181 414.90 CHIX 22059XJkb85 AVIVA PLC 28/02/2022 14:38:31 230 414.90 BATE 22059XJkb81 AVIVA PLC 28/02/2022 14:38:31 926 414.90 BATE 22059XJkb80 AVIVA PLC 28/02/2022 14:38:31 2247 414.90 XLON 22059XJkb87 AVIVA PLC 28/02/2022 14:38:31 1688 414.90 XLON 22059XJkb84 AVIVA PLC 28/02/2022 14:38:14 1740 414.90 XLON 22059XJkb4k AVIVA PLC 28/02/2022 14:38:14 127 414.90 XLON 22059XJkb4i AVIVA PLC 28/02/2022 14:38:14 136 414.90 XLON 22059XJkb4e AVIVA PLC 28/02/2022 14:38:14 1146 414.90 XLON 22059XJkb4g AVIVA PLC 28/02/2022 14:38:02 264 414.80 BATE 22059XJkb39 AVIVA PLC 28/02/2022 14:38:02 55 414.80 BATE 22059XJkb38 AVIVA PLC 28/02/2022 14:38:02 571 414.80 BATE 22059XJkb37 AVIVA PLC 28/02/2022 14:38:01 25 414.80 XLON 22059XJkb2o AVIVA PLC 28/02/2022 14:37:56 19 414.60 XLON 22059XJkaz6 AVIVA PLC 28/02/2022 14:37:04 1315 414.70 XLON 22059XJkap6 AVIVA PLC 28/02/2022 14:37:04 709 414.70 BATE 22059XJkap5 AVIVA PLC 28/02/2022 14:37:04 155 414.70 BATE 22059XJkap3 AVIVA PLC 28/02/2022 14:37:04 700 414.80 BATE 22059XJkap1 AVIVA PLC 28/02/2022 14:37:04 607 414.80 XLON 22059XJkap2 AVIVA PLC 28/02/2022 14:37:01 402 414.80 BATE 22059XJkaos AVIVA PLC 28/02/2022 14:37:01 349 414.80 BATE 22059XJkaoq AVIVA PLC 28/02/2022 14:37:01 1221 414.80 BATE 22059XJkaoo AVIVA PLC 28/02/2022 14:36:54 4009 414.80 XLON 22059XJkank AVIVA PLC 28/02/2022 14:36:10 661 414.40 CHIX 22059XJkafj AVIVA PLC 28/02/2022 14:36:09 217 414.40 XLON 22059XJkafh AVIVA PLC 28/02/2022 14:36:09 956 414.40 XLON 22059XJkafg AVIVA PLC 28/02/2022 14:36:09 798 414.40 BATE 22059XJkaff AVIVA PLC 28/02/2022 14:36:09 751 414.40 CHIX 22059XJkafe AVIVA PLC 28/02/2022 14:36:09 4272 414.60 XLON 22059XJkafb AVIVA PLC 28/02/2022 14:36:09 281 414.60 XLON 22059XJkaf9 AVIVA PLC 28/02/2022 14:36:09 500 414.60 XLON 22059XJkafa AVIVA PLC 28/02/2022 14:36:09 500 414.60 XLON 22059XJkaf5 AVIVA PLC 28/02/2022 14:36:09 539 414.60 XLON 22059XJkaf6 AVIVA PLC 28/02/2022 14:36:09 99 414.60 XLON 22059XJkaf7 AVIVA PLC 28/02/2022 14:36:09 19 414.60 XLON 22059XJkaf8 AVIVA PLC 28/02/2022 14:36:09 1500 414.50 BATE 22059XJkaf3 AVIVA PLC 28/02/2022 14:36:09 2676 414.50 XLON 22059XJkaf4 AVIVA PLC 28/02/2022 14:36:09 1070 414.50 CHIX 22059XJkaf2 AVIVA PLC 28/02/2022 14:36:08 501 414.60 XLON 22059XJkaez AVIVA PLC 28/02/2022 14:34:34 733 414.10 XLON 22059XJk9vm AVIVA PLC 28/02/2022 14:34:34 814 414.10 BATE 22059XJk9vi AVIVA PLC 28/02/2022 14:34:34 2520 414.10 XLON 22059XJk9vk AVIVA PLC 28/02/2022 14:34:17 1086 414.10 XLON 22059XJk9td AVIVA PLC 28/02/2022 14:34:09 1706 414.20 BATE 22059XJk9sb AVIVA PLC 28/02/2022 14:34:09 1801 414.20 XLON 22059XJk9sa AVIVA PLC 28/02/2022 14:34:09 39 414.20 BATE 22059XJk9s9 AVIVA PLC 28/02/2022 14:34:09 60 414.20 BATE 22059XJk9s8 AVIVA PLC 28/02/2022 14:34:09 36 414.20 BATE 22059XJk9s7 AVIVA PLC 28/02/2022 14:34:09 1896 414.30 BATE 22059XJk9s5 AVIVA PLC 28/02/2022 14:34:09 496 414.30 CHIX 22059XJk9s4 AVIVA PLC 28/02/2022 14:34:09 2539 414.30 XLON 22059XJk9s6 AVIVA PLC 28/02/2022 14:34:01 1032 414.30 BATE 22059XJk9px AVIVA PLC 28/02/2022 14:34:01 1043 414.30 CHIX 22059XJk9py AVIVA PLC 28/02/2022 14:34:01 2676 414.30 XLON 22059XJk9pz AVIVA PLC 28/02/2022 14:33:53 18 414.30 XLON 22059XJk9nu AVIVA PLC 28/02/2022 14:33:05 715 414.30 XLON 22059XJk9ea AVIVA PLC 28/02/2022 14:33:01 962 414.40 BATE 22059XJk9cc AVIVA PLC 28/02/2022 14:33:01 1447 414.40 XLON 22059XJk9cd AVIVA PLC 28/02/2022 14:32:59 596 414.50 BATE 22059XJk9br AVIVA PLC 28/02/2022 14:32:59 785 414.50 BATE 22059XJk9bq AVIVA PLC 28/02/2022 14:32:59 1850 414.50 XLON 22059XJk9bp AVIVA PLC 28/02/2022 14:32:59 950 414.50 XLON 22059XJk9bl AVIVA PLC 28/02/2022 14:32:59 500 414.50 XLON 22059XJk9bo AVIVA PLC 28/02/2022 14:32:59 460 414.50 CHIX 22059XJk9bk AVIVA PLC 28/02/2022 14:32:59 329 414.50 CHIX 22059XJk9bm AVIVA PLC 28/02/2022 14:32:59 1612 414.50 BATE 22059XJk9bf AVIVA PLC 28/02/2022 14:32:59 701 414.50 CHIX 22059XJk9be AVIVA PLC 28/02/2022 14:32:59 1699 414.50 XLON 22059XJk9bj AVIVA PLC 28/02/2022 14:32:59 1321 414.50 XLON 22059XJk9bi AVIVA PLC 28/02/2022 14:32:59 850 414.50 XLON 22059XJk9bg AVIVA PLC 28/02/2022 14:32:42 190 414.60 XLON 22059XJk993 AVIVA PLC 28/02/2022 14:32:42 950 414.60 XLON 22059XJk991 AVIVA PLC 28/02/2022 14:32:42 636 414.60 XLON 22059XJk992 AVIVA PLC 28/02/2022 14:32:41 2703 414.60 BATE 22059XJk98z AVIVA PLC 28/02/2022 14:32:41 4158 414.60 XLON 22059XJk990 AVIVA PLC 28/02/2022 14:32:03 705 414.50 CHIX 22059XJk90s AVIVA PLC 28/02/2022 14:31:59 247 414.50 CHIX 22059XJk90e AVIVA PLC 28/02/2022 14:31:59 333 414.50 CHIX 22059XJk90d AVIVA PLC 28/02/2022 14:31:59 208 414.50 CHIX 22059XJk90c AVIVA PLC 28/02/2022 14:31:25 973 414.60 XLON 22059XJk8ut AVIVA PLC 28/02/2022 14:31:22 300 414.90 BATE 22059XJk8uj AVIVA PLC 28/02/2022 14:31:22 130 414.90 BATE 22059XJk8uk AVIVA PLC 28/02/2022 14:31:22 300 414.80 BATE 22059XJk8uh AVIVA PLC 28/02/2022 14:31:22 231 414.80 BATE 22059XJk8ui AVIVA PLC 28/02/2022 14:31:22 1148 414.80 BATE 22059XJk8ud AVIVA PLC 28/02/2022 14:31:22 1394 414.90 BATE 22059XJk8ue AVIVA PLC 28/02/2022 14:31:22 772 414.90 XLON 22059XJk8uf AVIVA PLC 28/02/2022 14:31:22 539 414.80 XLON 22059XJk8ug AVIVA PLC 28/02/2022 14:31:08 500 415.00 XLON 22059XJk8qi AVIVA PLC 28/02/2022 14:31:08 1224 415.00 XLON 22059XJk8qj AVIVA PLC 28/02/2022 14:31:08 935 414.90 BATE 22059XJk8qd AVIVA PLC 28/02/2022 14:31:08 127 414.90 XLON 22059XJk8qh AVIVA PLC 28/02/2022 14:31:08 300 414.90 XLON 22059XJk8qg AVIVA PLC 28/02/2022 14:31:08 148 414.90 XLON 22059XJk8qf AVIVA PLC 28/02/2022 14:31:08 617 414.90 XLON 22059XJk8qe AVIVA PLC 28/02/2022 14:31:08 2719 415.00 XLON 22059XJk8qc AVIVA PLC 28/02/2022 14:31:08 713 415.00 CHIX 22059XJk8qa AVIVA PLC 28/02/2022 14:31:08 2266 415.00 BATE 22059XJk8qb AVIVA PLC 28/02/2022 14:31:01 3434 415.20 XLON 22059XJk8pi AVIVA PLC 28/02/2022 14:31:01 500 415.20 XLON 22059XJk8pg AVIVA PLC 28/02/2022 14:31:01 1333 415.20 XLON 22059XJk8ph AVIVA PLC 28/02/2022 14:31:01 498 415.20 XLON 22059XJk8pf AVIVA PLC 28/02/2022 14:31:01 529 415.20 XLON 22059XJk8pe AVIVA PLC 28/02/2022 14:31:01 500 415.20 XLON 22059XJk8pa AVIVA PLC 28/02/2022 14:31:01 116 415.20 XLON 22059XJk8pb AVIVA PLC 28/02/2022 14:31:01 1429 415.20 XLON 22059XJk8pd AVIVA PLC 28/02/2022 14:31:01 1017 415.10 CHIX 22059XJk8p9 AVIVA PLC 28/02/2022 14:30:51 286 415.20 XLON 22059XJk8ku AVIVA PLC 28/02/2022 14:30:39 15 414.90 XLON 22059XJk8iv AVIVA PLC 28/02/2022 14:30:23 833 415.00 XLON 22059XJk8en AVIVA PLC 28/02/2022 14:30:22 609 415.00 XLON 22059XJk8el AVIVA PLC 28/02/2022 14:30:22 280 415.00 XLON 22059XJk8ej AVIVA PLC 28/02/2022 14:30:22 176 415.00 XLON 22059XJk8eh AVIVA PLC 28/02/2022 14:30:00 600 414.10 CHIX 22059XJk85m AVIVA PLC 28/02/2022 14:30:00 96 414.10 CHIX 22059XJk85n AVIVA PLC 28/02/2022 14:30:00 609 414.10 CHIX 22059XJk85i AVIVA PLC 28/02/2022 14:29:58 607 414.10 BATE 22059XJk853 AVIVA PLC 28/02/2022 14:29:56 739 414.10 BATE 22059XJk84e AVIVA PLC 28/02/2022 14:29:42 16 413.80 XLON 22059XJk81c AVIVA PLC 28/02/2022 14:29:01 1177 413.80 XLON 22059XJk7rb AVIVA PLC 28/02/2022 14:29:01 1004 413.80 BATE 22059XJk7r9 AVIVA PLC 28/02/2022 14:28:53 15 413.80 XLON 22059XJk7qn AVIVA PLC 28/02/2022 14:28:13 169 414.20 XLON 22059XJk7nk AVIVA PLC 28/02/2022 14:28:13 500 414.20 XLON 22059XJk7nj AVIVA PLC 28/02/2022 14:28:13 1053 414.20 XLON 22059XJk7ni AVIVA PLC 28/02/2022 14:28:02 183 414.30 BATE 22059XJk7n5 AVIVA PLC 28/02/2022 14:28:02 314 414.30 BATE 22059XJk7n4 AVIVA PLC 28/02/2022 14:28:00 500 414.30 BATE 22059XJk7mk AVIVA PLC 28/02/2022 14:28:00 302 414.30 XLON 22059XJk7mj AVIVA PLC 28/02/2022 14:28:00 1197 414.30 XLON 22059XJk7mi AVIVA PLC 28/02/2022 14:28:00 2714 414.30 XLON 22059XJk7mg AVIVA PLC 28/02/2022 14:28:00 801 414.30 CHIX 22059XJk7me AVIVA PLC 28/02/2022 14:28:00 1075 414.30 BATE 22059XJk7mf AVIVA PLC 28/02/2022 14:27:48 29 414.30 XLON 22059XJk7ka AVIVA PLC 28/02/2022 14:26:28 633 414.30 BATE 22059XJk79l AVIVA PLC 28/02/2022 14:26:28 20 414.30 XLON 22059XJk79m AVIVA PLC 28/02/2022 14:26:28 777 414.30 XLON 22059XJk79k AVIVA PLC 28/02/2022 14:26:28 984 414.30 XLON 22059XJk79i AVIVA PLC 28/02/2022 14:26:28 607 414.40 BATE 22059XJk79g AVIVA PLC 28/02/2022 14:26:28 1402 414.40 XLON 22059XJk79h AVIVA PLC 28/02/2022 14:26:01 1119 414.40 XLON 22059XJk76v AVIVA PLC 28/02/2022 14:26:01 195 414.40 XLON 22059XJk76u AVIVA PLC 28/02/2022 14:26:01 904 414.40 XLON 22059XJk76t AVIVA PLC 28/02/2022 14:26:01 804 414.40 BATE 22059XJk76s AVIVA PLC 28/02/2022 14:26:01 598 414.40 CHIX 22059XJk76r AVIVA PLC 28/02/2022 14:25:45 950 414.50 BATE 22059XJk761 AVIVA PLC 28/02/2022 14:25:45 1454 414.50 XLON 22059XJk760 AVIVA PLC 28/02/2022 14:25:45 748 414.50 CHIX 22059XJk75z AVIVA PLC 28/02/2022 14:24:40 734 414.30 BATE 22059XJk6wc AVIVA PLC 28/02/2022 14:24:36 843 414.30 BATE 22059XJk6vw AVIVA PLC 28/02/2022 14:24:01 456 414.50 XLON 22059XJk6ta AVIVA PLC 28/02/2022 14:24:00 600 414.40 XLON 22059XJk6t6 AVIVA PLC 28/02/2022 14:24:00 996 414.50 XLON 22059XJk6t5 AVIVA PLC 28/02/2022 14:23:59 593 414.60 XLON 22059XJk6sy AVIVA PLC 28/02/2022 14:23:59 1433 414.60 XLON 22059XJk6sx AVIVA PLC 28/02/2022 14:23:10 1467 414.70 XLON 22059XJk6oy AVIVA PLC 28/02/2022 14:22:58 155 414.80 BATE 22059XJk6n3 AVIVA PLC 28/02/2022 14:22:58 785 414.80 BATE 22059XJk6n2 AVIVA PLC 28/02/2022 14:22:58 991 415.10 BATE 22059XJk6my AVIVA PLC 28/02/2022 14:22:58 694 415.00 BATE 22059XJk6mz AVIVA PLC 28/02/2022 14:22:58 732 415.10 CHIX 22059XJk6mv AVIVA PLC 28/02/2022 14:22:58 512 415.00 CHIX 22059XJk6mw AVIVA PLC 28/02/2022 14:22:58 951 415.00 XLON 22059XJk6n0 AVIVA PLC 28/02/2022 14:22:58 1358 415.10 XLON 22059XJk6n1 AVIVA PLC 28/02/2022 14:21:35 1202 414.80 XLON 22059XJk6gf AVIVA PLC 28/02/2022 14:21:33 707 414.90 BATE 22059XJk6g5 AVIVA PLC 28/02/2022 14:21:33 1204 414.90 XLON 22059XJk6g6 AVIVA PLC 28/02/2022 14:21:06 711 415.00 BATE 22059XJk6d5 AVIVA PLC 28/02/2022 14:21:06 1557 415.00 XLON 22059XJk6d6 AVIVA PLC 28/02/2022 14:20:48 1055 415.10 BATE 22059XJk6bf AVIVA PLC 28/02/2022 14:20:48 502 415.10 CHIX 22059XJk6be AVIVA PLC 28/02/2022 14:20:48 1557 415.10 XLON 22059XJk6bg AVIVA PLC 28/02/2022 14:20:48 125 415.10 BATE 22059XJk6bd AVIVA PLC 28/02/2022 14:20:48 117 415.10 CHIX 22059XJk6bb AVIVA PLC 28/02/2022 14:20:48 59 415.10 CHIX 22059XJk6ba AVIVA PLC 28/02/2022 14:20:48 3550 415.20 XLON 22059XJk6bc AVIVA PLC 28/02/2022 14:20:48 2692 415.20 BATE 22059XJk6b8 AVIVA PLC 28/02/2022 14:20:48 970 415.20 CHIX 22059XJk6b9 AVIVA PLC 28/02/2022 14:19:17 3135 415.30 XLON 22059XJk65p AVIVA PLC 28/02/2022 14:19:16 500 415.30 XLON 22059XJk65l AVIVA PLC 28/02/2022 14:19:16 2087 415.30 BATE 22059XJk65h AVIVA PLC 28/02/2022 14:19:16 730 415.30 CHIX 22059XJk65i AVIVA PLC 28/02/2022 14:19:16 3510 415.30 XLON 22059XJk65j AVIVA PLC 28/02/2022 14:17:04 463 414.90 XLON 22059XJk5w6 AVIVA PLC 28/02/2022 14:17:04 655 414.90 XLON 22059XJk5w5 AVIVA PLC 28/02/2022 14:17:01 678 415.00 XLON 22059XJk5vu AVIVA PLC 28/02/2022 14:17:01 484 415.00 XLON 22059XJk5vt AVIVA PLC 28/02/2022 14:16:58 221 415.10 CHIX 22059XJk5vl AVIVA PLC 28/02/2022 14:16:58 393 415.10 CHIX 22059XJk5vk AVIVA PLC 28/02/2022 14:16:58 34 415.10 XLON 22059XJk5vn AVIVA PLC 28/02/2022 14:16:58 659 415.10 XLON 22059XJk5vm AVIVA PLC 28/02/2022 14:16:39 998 415.10 BATE 22059XJk5ua AVIVA PLC 28/02/2022 14:16:39 715 415.10 XLON 22059XJk5ub AVIVA PLC 28/02/2022 14:16:30 16 415.10 XLON 22059XJk5tr AVIVA PLC 28/02/2022 14:16:30 591 415.10 XLON 22059XJk5to AVIVA PLC 28/02/2022 14:16:25 711 415.10 XLON 22059XJk5ti AVIVA PLC 28/02/2022 14:16:12 2833 415.20 XLON 22059XJk5sw AVIVA PLC 28/02/2022 14:16:12 1242 415.10 XLON 22059XJk5sx AVIVA PLC 28/02/2022 14:16:12 1049 415.20 BATE 22059XJk5su AVIVA PLC 28/02/2022 14:16:12 735 415.10 BATE 22059XJk5sv AVIVA PLC 28/02/2022 14:16:05 1709 415.20 BATE 22059XJk5sd AVIVA PLC 28/02/2022 14:16:05 973 415.20 XLON 22059XJk5se AVIVA PLC 28/02/2022 14:16:03 1092 415.30 CHIX 22059XJk5s5 AVIVA PLC 28/02/2022 14:16:03 1105 415.30 XLON 22059XJk5s9 AVIVA PLC 28/02/2022 14:16:03 214 415.30 XLON 22059XJk5s8 AVIVA PLC 28/02/2022 14:16:03 296 415.30 XLON 22059XJk5s7 AVIVA PLC 28/02/2022 14:16:02 607 415.40 XLON 22059XJk5rz AVIVA PLC 28/02/2022 14:14:10 191 415.10 BATE 22059XJk5el AVIVA PLC 28/02/2022 14:14:10 10 415.10 BATE 22059XJk5ek AVIVA PLC 28/02/2022 14:14:10 343 415.10 BATE 22059XJk5ej AVIVA PLC 28/02/2022 14:14:10 195 415.10 XLON 22059XJk5em AVIVA PLC 28/02/2022 14:14:10 473 415.10 XLON 22059XJk5ei AVIVA PLC 28/02/2022 14:14:04 900 415.20 XLON 22059XJk5e1 AVIVA PLC 28/02/2022 14:14:04 54 415.20 XLON 22059XJk5e2 AVIVA PLC 28/02/2022 14:14:04 1 415.20 BATE 22059XJk5e0 AVIVA PLC 28/02/2022 14:14:04 785 415.20 BATE 22059XJk5dz AVIVA PLC 28/02/2022 14:14:04 1506 415.20 XLON 22059XJk5dy AVIVA PLC 28/02/2022 14:14:04 1643 415.20 BATE 22059XJk5dx AVIVA PLC 28/02/2022 14:13:54 470 415.30 CHIX 22059XJk5d1 AVIVA PLC 28/02/2022 14:13:54 607 415.30 XLON 22059XJk5d0 AVIVA PLC 28/02/2022 14:13:45 607 415.30 XLON 22059XJk5br AVIVA PLC 28/02/2022 14:13:45 900 415.30 CHIX 22059XJk5bq AVIVA PLC 28/02/2022 14:12:53 496 415.20 XLON 22059XJk56w AVIVA PLC 28/02/2022 14:12:53 205 415.20 XLON 22059XJk56v AVIVA PLC 28/02/2022 14:12:53 1544 415.20 XLON 22059XJk56t AVIVA PLC 28/02/2022 14:12:47 1080 415.30 XLON 22059XJk562 AVIVA PLC 28/02/2022 14:12:15 751 415.10 BATE 22059XJk53k AVIVA PLC 28/02/2022 14:12:15 1249 415.10 XLON 22059XJk53m AVIVA PLC 28/02/2022 14:12:15 295 415.10 XLON 22059XJk53l AVIVA PLC 28/02/2022 14:11:57 1713 415.20 XLON 22059XJk51s AVIVA PLC 28/02/2022 14:11:57 156 415.20 BATE 22059XJk51r AVIVA PLC 28/02/2022 14:11:57 51 415.20 BATE 22059XJk51q AVIVA PLC 28/02/2022 14:11:57 710 415.20 BATE 22059XJk51p AVIVA PLC 28/02/2022 14:11:57 162 415.20 BATE 22059XJk51o AVIVA PLC 28/02/2022 14:11:57 768 415.20 BATE 22059XJk51l AVIVA PLC 28/02/2022 14:11:57 945 415.20 CHIX 22059XJk51k AVIVA PLC 28/02/2022 14:11:57 1993 415.20 XLON 22059XJk51m AVIVA PLC 28/02/2022 14:10:17 42 414.60 XLON 22059XJk4t0 AVIVA PLC 28/02/2022 14:10:14 819 414.70 XLON 22059XJk4s4 AVIVA PLC 28/02/2022 14:10:14 596 414.70 BATE 22059XJk4s3 AVIVA PLC 28/02/2022 14:10:14 814 414.80 XLON 22059XJk4s2 AVIVA PLC 28/02/2022 14:10:14 1054 414.80 XLON 22059XJk4s1 AVIVA PLC 28/02/2022 14:10:14 850 414.80 BATE 22059XJk4s0 AVIVA PLC 28/02/2022 14:09:45 128 414.90 CHIX 22059XJk4qo AVIVA PLC 28/02/2022 14:09:45 395 414.90 CHIX 22059XJk4qn AVIVA PLC 28/02/2022 14:09:18 114 414.80 XLON 22059XJk4nf AVIVA PLC 28/02/2022 14:09:17 400 414.80 XLON 22059XJk4n8 AVIVA PLC 28/02/2022 14:09:09 526 414.90 BATE 22059XJk4mv AVIVA PLC 28/02/2022 14:09:09 1016 414.90 XLON 22059XJk4mu AVIVA PLC 28/02/2022 14:09:09 684 415.00 XLON 22059XJk4mn AVIVA PLC 28/02/2022 14:09:09 1002 415.00 XLON 22059XJk4mm AVIVA PLC 28/02/2022 14:09:09 747 415.00 BATE 22059XJk4ml AVIVA PLC 28/02/2022 14:09:08 1589 415.10 BATE 22059XJk4md AVIVA PLC 28/02/2022 14:09:08 239 415.10 BATE 22059XJk4mc AVIVA PLC 28/02/2022 14:09:08 200 415.10 XLON 22059XJk4mb AVIVA PLC 28/02/2022 14:09:08 3663 415.10 XLON 22059XJk4m9 AVIVA PLC 28/02/2022 14:09:08 150 415.10 CHIX 22059XJk4ly AVIVA PLC 28/02/2022 14:09:08 513 415.10 CHIX 22059XJk4lu AVIVA PLC 28/02/2022 14:09:08 1739 415.10 BATE 22059XJk4lz AVIVA PLC 28/02/2022 14:09:08 3814 415.10 XLON 22059XJk4m0 AVIVA PLC 28/02/2022 14:09:08 181 415.10 BATE 22059XJk4lv AVIVA PLC 28/02/2022 14:09:08 263 415.10 CHIX 22059XJk4lt AVIVA PLC 28/02/2022 14:09:08 114 415.10 BATE 22059XJk4ls AVIVA PLC 28/02/2022 14:09:08 130 415.10 CHIX 22059XJk4lr AVIVA PLC 28/02/2022 14:08:06 500 415.20 XLON 22059XJk4fh AVIVA PLC 28/02/2022 14:08:06 251 415.20 XLON 22059XJk4fi AVIVA PLC 28/02/2022 14:08:06 506 415.20 XLON 22059XJk4fj AVIVA PLC 28/02/2022 14:08:06 367 415.20 XLON 22059XJk4fk AVIVA PLC 28/02/2022 14:08:06 19 415.10 XLON 22059XJk4fg AVIVA PLC 28/02/2022 14:08:06 2021 415.10 XLON 22059XJk4ff AVIVA PLC 28/02/2022 14:08:06 1222 415.10 XLON 22059XJk4fe AVIVA PLC 28/02/2022 14:08:06 1284 415.10 BATE 22059XJk4fd AVIVA PLC 28/02/2022 14:08:06 61 415.10 BATE 22059XJk4fc AVIVA PLC 28/02/2022 14:08:06 58 415.10 CHIX 22059XJk4f9 AVIVA PLC 28/02/2022 14:08:06 1232 415.10 BATE 22059XJk4fb AVIVA PLC 28/02/2022 14:08:06 525 415.10 CHIX 22059XJk4f8 AVIVA PLC 28/02/2022 14:08:06 151 415.10 BATE 22059XJk4fa AVIVA PLC 28/02/2022 14:08:06 197 415.10 CHIX 22059XJk4f7 AVIVA PLC 28/02/2022 14:06:19 699 415.10 XLON 22059XJk44c AVIVA PLC 28/02/2022 14:06:19 1641 415.10 XLON 22059XJk44b AVIVA PLC 28/02/2022 14:06:19 669 415.10 XLON 22059XJk44a AVIVA PLC 28/02/2022 14:06:19 405 415.10 XLON 22059XJk449 AVIVA PLC 28/02/2022 14:06:19 347 415.10 XLON 22059XJk448 AVIVA PLC 28/02/2022 14:06:19 500 415.10 XLON 22059XJk447 AVIVA PLC 28/02/2022 14:06:19 682 415.10 BATE 22059XJk445 AVIVA PLC 28/02/2022 14:06:19 785 415.10 BATE 22059XJk444 AVIVA PLC 28/02/2022 14:06:19 537 415.10 BATE 22059XJk443 AVIVA PLC 28/02/2022 14:06:19 231 415.10 BATE 22059XJk441 AVIVA PLC 28/02/2022 14:06:19 383 415.10 BATE 22059XJk440 AVIVA PLC 28/02/2022 14:06:19 1226 415.00 XLON 22059XJk442 AVIVA PLC 28/02/2022 14:06:19 500 415.00 XLON 22059XJk43z AVIVA PLC 28/02/2022 14:06:19 950 415.00 XLON 22059XJk43y AVIVA PLC 28/02/2022 14:06:19 816 415.00 CHIX 22059XJk43x AVIVA PLC 28/02/2022 14:06:19 2676 415.00 XLON 22059XJk43w AVIVA PLC 28/02/2022 14:06:19 634 415.00 CHIX 22059XJk43v AVIVA PLC 28/02/2022 14:06:19 596 415.00 CHIX 22059XJk43t AVIVA PLC 28/02/2022 14:06:19 1766 415.00 BATE 22059XJk43u AVIVA PLC 28/02/2022 14:05:37 1999 415.10 XLON 22059XJk411 AVIVA PLC 28/02/2022 14:05:37 675 415.10 XLON 22059XJk410 AVIVA PLC 28/02/2022 14:05:37 653 415.10 XLON 22059XJk40z AVIVA PLC 28/02/2022 14:05:37 415 415.10 XLON 22059XJk40y AVIVA PLC 28/02/2022 14:01:38 697 414.50 BATE 22059XJk390 AVIVA PLC 28/02/2022 14:01:38 469 414.50 CHIX 22059XJk38z AVIVA PLC 28/02/2022 14:01:38 15 414.50 BATE 22059XJk38v AVIVA PLC 28/02/2022 14:01:38 412 414.50 XLON 22059XJk391 AVIVA PLC 28/02/2022 14:01:38 60 414.50 CHIX 22059XJk38x AVIVA PLC 28/02/2022 14:01:38 732 414.50 XLON 22059XJk38y AVIVA PLC 28/02/2022 14:01:38 104 414.50 CHIX 22059XJk38w AVIVA PLC 28/02/2022 14:01:38 218 414.50 CHIX 22059XJk38u AVIVA PLC 28/02/2022 14:00:56 24 414.40 BATE 22059XJk33x AVIVA PLC 28/02/2022 14:00:56 45 414.40 BATE 22059XJk33v AVIVA PLC 28/02/2022 14:00:56 604 414.40 BATE 22059XJk33u AVIVA PLC 28/02/2022 14:00:56 1029 414.40 XLON 22059XJk33w AVIVA PLC 28/02/2022 14:00:23 724 414.40 XLON 22059XJk30e AVIVA PLC 28/02/2022 14:00:13 873 414.30 XLON 22059XJk2yt AVIVA PLC 28/02/2022 14:00:09 627 414.30 BATE 22059XJk2yd AVIVA PLC 28/02/2022 14:00:09 1260 414.30 XLON 22059XJk2ye AVIVA PLC 28/02/2022 14:00:09 88 414.30 BATE 22059XJk2ya AVIVA PLC 28/02/2022 14:00:09 64 414.30 BATE 22059XJk2y9 AVIVA PLC 28/02/2022 14:00:09 939 414.30 XLON 22059XJk2yc AVIVA PLC 28/02/2022 14:00:09 281 414.30 XLON 22059XJk2yb AVIVA PLC 28/02/2022 13:59:54 958 414.40 BATE 22059XJk2wq AVIVA PLC 28/02/2022 13:59:54 1040 414.40 CHIX 22059XJk2wp AVIVA PLC 28/02/2022 13:59:54 2943 414.40 XLON 22059XJk2ws AVIVA PLC 28/02/2022 13:59:54 353 414.40 XLON 22059XJk2wr AVIVA PLC 28/02/2022 13:59:25 1328 414.40 XLON 22059XJk2uz AVIVA PLC 28/02/2022 13:59:25 84 414.40 BATE 22059XJk2uy AVIVA PLC 28/02/2022 13:58:38 191 414.50 BATE 22059XJk2pv AVIVA PLC 28/02/2022 13:58:38 785 414.50 BATE 22059XJk2pu AVIVA PLC 28/02/2022 13:58:13 300 414.40 BATE 22059XJk2nt AVIVA PLC 28/02/2022 13:57:04 693 414.40 CHIX 22059XJk2fx AVIVA PLC 28/02/2022 13:57:04 384 414.40 BATE 22059XJk2g0 AVIVA PLC 28/02/2022 13:57:04 90 414.40 BATE 22059XJk2fy AVIVA PLC 28/02/2022 13:57:04 25 414.40 BATE 22059XJk2fw AVIVA PLC 28/02/2022 13:56:41 553 414.40 XLON 22059XJk2b4 AVIVA PLC 28/02/2022 13:56:41 502 414.40 BATE 22059XJk2b3 AVIVA PLC 28/02/2022 13:56:41 82 414.40 BATE 22059XJk2b2 AVIVA PLC 28/02/2022 13:56:33 789 414.50 XLON 22059XJk29l AVIVA PLC 28/02/2022 13:56:33 1542 414.50 XLON 22059XJk29k AVIVA PLC 28/02/2022 13:56:33 972 414.50 BATE 22059XJk29j AVIVA PLC 28/02/2022 13:55:59 21 414.50 BATE 22059XJk26r AVIVA PLC 28/02/2022 13:55:50 768 414.50 BATE 22059XJk265 AVIVA PLC 28/02/2022 13:55:50 768 414.50 XLON 22059XJk263 AVIVA PLC 28/02/2022 13:55:50 1059 414.50 BATE 22059XJk261 AVIVA PLC 28/02/2022 13:55:50 1673 414.50 XLON 22059XJk262 AVIVA PLC 28/02/2022 13:55:01 2340 414.60 XLON 22059XJk21k AVIVA PLC 28/02/2022 13:55:01 2470 414.60 XLON 22059XJk21j AVIVA PLC 28/02/2022 13:55:01 653 414.60 XLON 22059XJk21i AVIVA PLC 28/02/2022 13:55:01 1036 414.60 XLON 22059XJk21h AVIVA PLC 28/02/2022 13:55:01 527 414.60 BATE 22059XJk21g AVIVA PLC 28/02/2022 13:55:01 728 414.60 BATE 22059XJk21f AVIVA PLC 28/02/2022 13:55:01 478 414.60 CHIX 22059XJk21e AVIVA PLC 28/02/2022 13:54:36 184 414.80 XLON 22059XJk1yi AVIVA PLC 28/02/2022 13:54:36 368 414.80 XLON 22059XJk1yh AVIVA PLC 28/02/2022 13:53:52 1495 414.80 XLON 22059XJk1ut AVIVA PLC 28/02/2022 13:53:52 812 414.80 XLON 22059XJk1us AVIVA PLC 28/02/2022 13:53:52 500 414.80 XLON 22059XJk1ur AVIVA PLC 28/02/2022 13:53:52 500 414.80 XLON 22059XJk1uq AVIVA PLC 28/02/2022 13:53:52 757 414.70 CHIX 22059XJk1um AVIVA PLC 28/02/2022 13:53:52 2221 414.70 BATE 22059XJk1ud AVIVA PLC 28/02/2022 13:53:52 919 414.70 CHIX 22059XJk1ub AVIVA PLC 28/02/2022 13:53:52 1830 414.70 XLON 22059XJk1uh AVIVA PLC 28/02/2022 13:53:52 846 414.70 XLON 22059XJk1u8 AVIVA PLC 28/02/2022 13:53:51 2221 414.80 BATE 22059XJk1to AVIVA PLC 28/02/2022 13:53:51 840 414.80 CHIX 22059XJk1tn AVIVA PLC 28/02/2022 13:53:51 2676 414.80 XLON 22059XJk1tq AVIVA PLC 28/02/2022 13:49:04 14 413.80 XLON 22059XJk0y8 AVIVA PLC 28/02/2022 13:49:04 593 413.80 XLON 22059XJk0y7 AVIVA PLC 28/02/2022 13:49:04 1397 413.80 XLON 22059XJk0y6 AVIVA PLC 28/02/2022 13:48:38 2217 413.80 XLON 22059XJk0vb AVIVA PLC 28/02/2022 13:48:38 869 413.80 BATE 22059XJk0v9 AVIVA PLC 28/02/2022 13:48:33 933 413.90 BATE 22059XJk0um AVIVA PLC 28/02/2022 13:48:33 980 413.90 CHIX 22059XJk0ul AVIVA PLC 28/02/2022 13:46:52 850 413.60 BATE 22059XJk0k6 AVIVA PLC 28/02/2022 13:46:38 640 413.90 XLON 22059XJk0il AVIVA PLC 28/02/2022 13:46:38 986 413.90 XLON 22059XJk0ij AVIVA PLC 28/02/2022 13:46:10 827 413.80 XLON 22059XJk0fu AVIVA PLC 28/02/2022 13:46:10 578 413.80 BATE 22059XJk0fl AVIVA PLC 28/02/2022 13:46:10 972 413.80 XLON 22059XJk0fq AVIVA PLC 28/02/2022 13:45:54 607 413.90 BATE 22059XJk0e9 AVIVA PLC 28/02/2022 13:45:53 622 413.90 CHIX 22059XJk0dy AVIVA PLC 28/02/2022 13:45:53 31 413.90 CHIX 22059XJk0dx AVIVA PLC 28/02/2022 13:45:51 985 413.90 XLON 22059XJk0dp AVIVA PLC 28/02/2022 13:45:04 674 413.90 XLON 22059XJk088 AVIVA PLC 28/02/2022 13:45:04 607 413.90 BATE 22059XJk087 AVIVA PLC 28/02/2022 13:44:42 12 413.90 XLON 22059XJk06h AVIVA PLC 28/02/2022 13:44:42 950 413.90 XLON 22059XJk06g AVIVA PLC 28/02/2022 13:44:42 695 413.90 BATE 22059XJk06c AVIVA PLC 28/02/2022 13:44:42 1731 413.90 XLON 22059XJk06e AVIVA PLC 28/02/2022 13:44:06 1214 414.00 XLON 22059XJk03b AVIVA PLC 28/02/2022 13:44:06 12 414.00 XLON 22059XJk03a AVIVA PLC 28/02/2022 13:44:06 660 414.00 BATE 22059XJk039 AVIVA PLC 28/02/2022 13:44:06 289 414.00 CHIX 22059XJk038 AVIVA PLC 28/02/2022 13:44:06 312 414.00 CHIX 22059XJk037 AVIVA PLC 28/02/2022 13:44:06 121 414.00 BATE 22059XJk036 AVIVA PLC 28/02/2022 13:44:06 37 414.00 CHIX 22059XJk035 AVIVA PLC 28/02/2022 13:42:46 533 414.20 BATE 22059XJjzwm AVIVA PLC 28/02/2022 13:42:46 949 414.20 XLON 22059XJjzwn AVIVA PLC 28/02/2022 13:42:37 950 414.30 XLON 22059XJjzvh AVIVA PLC 28/02/2022 13:42:37 188 414.30 XLON 22059XJjzvi AVIVA PLC 28/02/2022 13:42:37 539 414.30 BATE 22059XJjzvf AVIVA PLC 28/02/2022 13:42:37 1034 414.30 XLON 22059XJjzvg AVIVA PLC 28/02/2022 13:41:37 879 414.40 BATE 22059XJjzp4 AVIVA PLC 28/02/2022 13:41:37 108 414.40 BATE 22059XJjzp1 AVIVA PLC 28/02/2022 13:41:37 68 414.40 CHIX 22059XJjzp0 AVIVA PLC 28/02/2022 13:41:32 526 414.50 CHIX 22059XJjzop AVIVA PLC 28/02/2022 13:41:32 247 414.50 BATE 22059XJjzor AVIVA PLC 28/02/2022 13:41:32 387 414.50 BATE 22059XJjzoq AVIVA PLC 28/02/2022 13:41:32 196 414.50 BATE 22059XJjzoo AVIVA PLC 28/02/2022 13:41:32 83 414.50 CHIX 22059XJjzon AVIVA PLC 28/02/2022 13:41:32 35 414.50 BATE 22059XJjzom AVIVA PLC 28/02/2022 13:41:27 58 414.60 XLON 22059XJjzog AVIVA PLC 28/02/2022 13:41:27 995 414.60 XLON 22059XJjzof AVIVA PLC 28/02/2022 13:41:19 388 414.60 XLON 22059XJjznj AVIVA PLC 28/02/2022 13:41:19 687 414.60 XLON 22059XJjznh AVIVA PLC 28/02/2022 13:40:23 668 414.60 XLON 22059XJjzjp AVIVA PLC 28/02/2022 13:40:23 337 414.60 BATE 22059XJjzjm AVIVA PLC 28/02/2022 13:40:23 100 414.60 BATE 22059XJjzjl AVIVA PLC 28/02/2022 13:40:23 335 414.60 BATE 22059XJjzjk AVIVA PLC 28/02/2022 13:40:23 475 414.60 XLON 22059XJjzjn AVIVA PLC 28/02/2022 13:40:05 500 414.60 XLON 22059XJjzhc AVIVA PLC 28/02/2022 13:40:05 178 414.60 XLON 22059XJjzhd AVIVA PLC 28/02/2022 13:40:05 1153 414.60 XLON 22059XJjzh9 AVIVA PLC 28/02/2022 13:40:05 97 414.60 CHIX 22059XJjzh8 AVIVA PLC 28/02/2022 13:40:05 365 414.60 CHIX 22059XJjzh6 AVIVA PLC 28/02/2022 13:39:32 579 414.80 XLON 22059XJjzd7 AVIVA PLC 28/02/2022 13:39:16 829 414.90 XLON 22059XJjzc7 AVIVA PLC 28/02/2022 13:39:16 1035 414.90 BATE 22059XJjzc4 AVIVA PLC 28/02/2022 13:39:16 793 414.90 XLON 22059XJjzc6 AVIVA PLC 28/02/2022 13:39:16 639 414.90 XLON 22059XJjzc5 AVIVA PLC 28/02/2022 13:39:09 1069 415.00 BATE 22059XJjzbc AVIVA PLC 28/02/2022 13:39:09 2855 415.00 XLON 22059XJjzbd AVIVA PLC 28/02/2022 13:38:57 933 415.00 CHIX 22059XJjza6 AVIVA PLC 28/02/2022 13:38:57 1340 415.00 BATE 22059XJjza8 AVIVA PLC 28/02/2022 13:38:57 2287 415.00 XLON 22059XJjzaa AVIVA PLC 28/02/2022 13:38:57 388 415.00 XLON 22059XJjza9 AVIVA PLC 28/02/2022 13:38:57 56 415.00 BATE 22059XJjza7 AVIVA PLC 28/02/2022 13:37:15 1035 414.80 XLON 22059XJjz01 AVIVA PLC 28/02/2022 13:37:15 1204 414.80 XLON 22059XJjz00 AVIVA PLC 28/02/2022 13:37:15 583 414.80 CHIX 22059XJjyzy AVIVA PLC 28/02/2022 13:37:15 728 414.80 BATE 22059XJjyzz AVIVA PLC 28/02/2022 13:36:40 100 414.80 CHIX 22059XJjyww AVIVA PLC 28/02/2022 13:36:40 215 414.80 XLON 22059XJjyx1 AVIVA PLC 28/02/2022 13:36:40 966 414.80 XLON 22059XJjywy AVIVA PLC 28/02/2022 13:36:40 659 414.80 BATE 22059XJjywv AVIVA PLC 28/02/2022 13:36:40 248 414.80 CHIX 22059XJjywu AVIVA PLC 28/02/2022 13:36:01 665 414.80 BATE 22059XJjyth AVIVA PLC 28/02/2022 13:36:01 607 414.80 XLON 22059XJjyte AVIVA PLC 28/02/2022 13:36:01 665 414.80 BATE 22059XJjyta AVIVA PLC 28/02/2022 13:36:01 1367 414.80 XLON 22059XJjytb AVIVA PLC 28/02/2022 13:35:45 748 414.90 XLON 22059XJjysg AVIVA PLC 28/02/2022 13:35:45 200 414.90 XLON 22059XJjysf AVIVA PLC 28/02/2022 13:35:19 828 415.00 BATE 22059XJjyqj AVIVA PLC 28/02/2022 13:35:19 494 415.00 CHIX 22059XJjyqi AVIVA PLC 28/02/2022 13:35:19 482 415.00 XLON 22059XJjyqk AVIVA PLC 28/02/2022 13:34:45 685 415.00 XLON 22059XJjynz AVIVA PLC 28/02/2022 13:34:45 882 415.00 BATE 22059XJjynv AVIVA PLC 28/02/2022 13:34:45 520 415.00 CHIX 22059XJjynu AVIVA PLC 28/02/2022 13:34:45 994 415.00 XLON 22059XJjynw AVIVA PLC 28/02/2022 13:34:11 607 415.00 XLON 22059XJjykm AVIVA PLC 28/02/2022 13:34:11 1053 415.10 XLON 22059XJjykj AVIVA PLC 28/02/2022 13:34:00 1250 415.20 XLON 22059XJjyj4 AVIVA PLC 28/02/2022 13:33:57 705 415.20 BATE 22059XJjyih AVIVA PLC 28/02/2022 13:33:57 1103 415.20 XLON 22059XJjyig AVIVA PLC 28/02/2022 13:33:35 7 415.30 BATE 22059XJjygh AVIVA PLC 28/02/2022 13:33:35 785 415.30 BATE 22059XJjygf AVIVA PLC 28/02/2022 13:33:35 1875 415.30 XLON 22059XJjyga AVIVA PLC 28/02/2022 13:33:35 429 415.30 XLON 22059XJjyg8 AVIVA PLC 28/02/2022 13:33:35 710 415.30 BATE 22059XJjyg7 AVIVA PLC 28/02/2022 13:33:35 1049 415.30 CHIX 22059XJjyg5 AVIVA PLC 28/02/2022 13:33:06 555 415.30 XLON 22059XJjydl AVIVA PLC 28/02/2022 13:32:23 780 415.50 BATE 22059XJjyb6 AVIVA PLC 28/02/2022 13:32:23 161 415.50 XLON 22059XJjyb5 AVIVA PLC 28/02/2022 13:32:23 786 415.50 XLON 22059XJjyb4 AVIVA PLC 28/02/2022 13:32:18 900 415.60 XLON 22059XJjyag AVIVA PLC 28/02/2022 13:32:18 447 415.60 XLON 22059XJjyah AVIVA PLC 28/02/2022 13:32:18 617 415.50 BATE 22059XJjyad AVIVA PLC 28/02/2022 13:32:18 142 415.50 XLON 22059XJjyaf AVIVA PLC 28/02/2022 13:32:18 880 415.50 XLON 22059XJjyae AVIVA PLC 28/02/2022 13:32:18 523 415.60 CHIX 22059XJjyaa AVIVA PLC 28/02/2022 13:32:18 882 415.60 BATE 22059XJjyab AVIVA PLC 28/02/2022 13:32:18 1457 415.60 XLON 22059XJjyac AVIVA PLC 28/02/2022 13:31:05 714 415.70 XLON 22059XJjy1y AVIVA PLC 28/02/2022 13:31:05 522 415.80 CHIX 22059XJjy1t AVIVA PLC 28/02/2022 13:31:05 1051 415.80 BATE 22059XJjy1s AVIVA PLC 28/02/2022 13:31:05 1018 415.80 XLON 22059XJjy1u AVIVA PLC 28/02/2022 13:31:01 1177 415.80 XLON 22059XJjy1h AVIVA PLC 28/02/2022 13:30:31 334 415.80 BATE 22059XJjxwu AVIVA PLC 28/02/2022 13:30:31 187 415.80 BATE 22059XJjxwt AVIVA PLC 28/02/2022 13:30:18 1124 415.90 XLON 22059XJjxwb AVIVA PLC 28/02/2022 13:30:18 701 416.00 XLON 22059XJjxwa AVIVA PLC 28/02/2022 13:30:18 900 416.00 XLON 22059XJjxw9 AVIVA PLC 28/02/2022 13:30:14 743 415.90 BATE 22059XJjxw2 AVIVA PLC 28/02/2022 13:30:13 613 415.90 CHIX 22059XJjxvz AVIVA PLC 28/02/2022 13:30:13 971 415.90 BATE 22059XJjxvx AVIVA PLC 28/02/2022 13:30:13 1947 415.90 XLON 22059XJjxw0 AVIVA PLC 28/02/2022 13:29:51 607 416.00 BATE 22059XJjxug AVIVA PLC 28/02/2022 13:29:51 1588 416.00 XLON 22059XJjxui AVIVA PLC 28/02/2022 13:28:08 607 415.60 XLON 22059XJjxlx AVIVA PLC 28/02/2022 13:28:08 802 415.60 CHIX 22059XJjxls AVIVA PLC 28/02/2022 13:28:08 183 415.60 BATE 22059XJjxlu AVIVA PLC 28/02/2022 13:28:08 102 415.60 CHIX 22059XJjxlr AVIVA PLC 28/02/2022 13:28:08 591 415.60 BATE 22059XJjxlt AVIVA PLC 28/02/2022 13:28:08 2054 415.60 XLON 22059XJjxlv AVIVA PLC 28/02/2022 13:27:10 308 415.50 BATE 22059XJjxgw AVIVA PLC 28/02/2022 13:27:10 299 415.50 BATE 22059XJjxgv AVIVA PLC 28/02/2022 13:26:33 565 415.80 XLON 22059XJjxdq AVIVA PLC 28/02/2022 13:26:29 567 415.90 XLON 22059XJjxda AVIVA PLC 28/02/2022 13:26:29 1076 415.90 XLON 22059XJjxd9 AVIVA PLC 28/02/2022 13:26:02 374 416.00 BATE 22059XJjxc5 AVIVA PLC 28/02/2022 13:26:02 1037 416.00 XLON 22059XJjxc4 AVIVA PLC 28/02/2022 13:26:02 283 416.00 BATE 22059XJjxc3 AVIVA PLC 28/02/2022 13:26:00 527 416.10 BATE 22059XJjxbt AVIVA PLC 28/02/2022 13:26:00 302 416.10 BATE 22059XJjxbr AVIVA PLC 28/02/2022 13:26:00 86 416.10 BATE 22059XJjxbq AVIVA PLC 28/02/2022 13:26:00 112 416.10 BATE 22059XJjxbp AVIVA PLC 28/02/2022 13:26:00 1230 416.10 XLON 22059XJjxbv AVIVA PLC 28/02/2022 13:26:00 172 416.10 XLON 22059XJjxbu AVIVA PLC 28/02/2022 13:26:00 138 416.10 XLON 22059XJjxbs AVIVA PLC 28/02/2022 13:26:00 3511 416.20 XLON 22059XJjxbo AVIVA PLC 28/02/2022 13:26:00 1464 416.20 BATE 22059XJjxbn AVIVA PLC 28/02/2022 13:26:00 970 416.20 CHIX 22059XJjxbm AVIVA PLC 28/02/2022 13:23:19 600 415.60 BATE 22059XJjwyn AVIVA PLC 28/02/2022 13:23:19 228 415.60 XLON 22059XJjwym AVIVA PLC 28/02/2022 13:23:19 651 415.60 XLON 22059XJjwyl AVIVA PLC 28/02/2022 13:23:19 751 415.60 CHIX 22059XJjwye AVIVA PLC 28/02/2022 13:23:19 1152 415.60 BATE 22059XJjwyh AVIVA PLC 28/02/2022 13:23:19 1705 415.60 XLON 22059XJjwyg AVIVA PLC 28/02/2022 13:23:13 1880 415.70 XLON 22059XJjwy2 AVIVA PLC 28/02/2022 13:23:13 552 415.70 XLON 22059XJjwy0 AVIVA PLC 28/02/2022 13:23:13 1152 415.70 BATE 22059XJjwxy AVIVA PLC 28/02/2022 13:23:13 751 415.70 CHIX 22059XJjwxx AVIVA PLC 28/02/2022 13:22:49 487 415.70 XLON 22059XJjwvt AVIVA PLC 28/02/2022 13:21:26 661 415.20 XLON 22059XJjwpd AVIVA PLC 28/02/2022 13:21:26 362 415.20 XLON 22059XJjwpc AVIVA PLC 28/02/2022 13:21:26 371 415.20 XLON 22059XJjwpb AVIVA PLC 28/02/2022 13:21:26 362 415.20 XLON 22059XJjwp9 AVIVA PLC 28/02/2022 13:21:03 705 415.30 XLON 22059XJjwnc AVIVA PLC 28/02/2022 13:21:03 288 415.30 BATE 22059XJjwnb AVIVA PLC 28/02/2022 13:21:03 183 415.30 BATE 22059XJjwna AVIVA PLC 28/02/2022 13:20:59 1006 415.40 XLON 22059XJjwmp AVIVA PLC 28/02/2022 13:20:59 62 415.40 BATE 22059XJjwmo AVIVA PLC 28/02/2022 13:20:59 509 415.40 BATE 22059XJjwmn AVIVA PLC 28/02/2022 13:20:59 84 415.40 BATE 22059XJjwmm AVIVA PLC 28/02/2022 13:20:29 1027 415.50 XLON 22059XJjwkm AVIVA PLC 28/02/2022 13:20:29 436 415.50 BATE 22059XJjwkl AVIVA PLC 28/02/2022 13:20:29 95 415.50 BATE 22059XJjwkk AVIVA PLC 28/02/2022 13:20:07 831 415.60 XLON 22059XJjwjl AVIVA PLC 28/02/2022 13:20:07 1185 415.70 XLON 22059XJjwjk AVIVA PLC 28/02/2022 13:20:07 639 415.70 CHIX 22059XJjwji AVIVA PLC 28/02/2022 13:20:07 890 415.70 BATE 22059XJjwjj AVIVA PLC 28/02/2022 13:19:35 546 415.70 BATE 22059XJjwgz AVIVA PLC 28/02/2022 13:19:35 902 415.70 XLON 22059XJjwh0 AVIVA PLC 28/02/2022 13:18:44 821 415.70 XLON 22059XJjweb AVIVA PLC 28/02/2022 13:18:42 655 415.80 XLON 22059XJjwe7 AVIVA PLC 28/02/2022 13:18:16 1275 415.90 XLON 22059XJjwcp AVIVA PLC 28/02/2022 13:18:10 1056 415.90 BATE 22059XJjwcn AVIVA PLC 28/02/2022 13:18:10 93 415.90 CHIX 22059XJjwcj AVIVA PLC 28/02/2022 13:18:10 1028 415.90 BATE 22059XJjwci AVIVA PLC 28/02/2022 13:18:10 840 415.90 CHIX 22059XJjwch AVIVA PLC 28/02/2022 13:18:10 2351 415.90 XLON 22059XJjwck AVIVA PLC 28/02/2022 13:16:10 584 415.70 XLON 22059XJjw5o AVIVA PLC 28/02/2022 13:16:07 780 415.80 BATE 22059XJjw5g AVIVA PLC 28/02/2022 13:16:07 833 415.80 XLON 22059XJjw5h AVIVA PLC 28/02/2022 13:15:59 322 415.80 CHIX 22059XJjw4v AVIVA PLC 28/02/2022 13:15:59 398 415.80 CHIX 22059XJjw4t AVIVA PLC 28/02/2022 13:15:59 1070 415.80 BATE 22059XJjw4r AVIVA PLC 28/02/2022 13:15:27 584 415.90 XLON 22059XJjw2w AVIVA PLC 28/02/2022 13:15:27 822 415.90 XLON 22059XJjw2v AVIVA PLC 28/02/2022 13:14:54 282 415.80 XLON 22059XJjw0q AVIVA PLC 28/02/2022 13:14:54 362 415.80 XLON 22059XJjw0p AVIVA PLC 28/02/2022 13:14:52 801 415.90 XLON 22059XJjw0h AVIVA PLC 28/02/2022 13:14:52 801 415.90 XLON 22059XJjw07 AVIVA PLC 28/02/2022 13:14:46 522 416.00 XLON 22059XJjvzg AVIVA PLC 28/02/2022 13:14:46 412 416.00 XLON 22059XJjvzf AVIVA PLC 28/02/2022 13:14:12 2132 416.10 XLON 22059XJjvvv AVIVA PLC 28/02/2022 13:14:12 1062 416.10 BATE 22059XJjvvu AVIVA PLC 28/02/2022 13:14:11 779 416.20 CHIX 22059XJjvvr AVIVA PLC 28/02/2022 13:14:11 1358 416.20 BATE 22059XJjvvs AVIVA PLC 28/02/2022 13:14:11 1937 416.20 XLON 22059XJjvvt AVIVA PLC 28/02/2022 13:12:09 820 416.00 BATE 22059XJjvob AVIVA PLC 28/02/2022 13:12:09 423 416.10 XLON 22059XJjvo9 AVIVA PLC 28/02/2022 13:12:09 433 416.10 XLON 22059XJjvo8 AVIVA PLC 28/02/2022 13:12:09 865 416.10 XLON 22059XJjvo7 AVIVA PLC 28/02/2022 13:12:09 969 416.10 BATE 22059XJjvo6 AVIVA PLC 28/02/2022 13:12:01 1973 416.20 XLON 22059XJjvnn AVIVA PLC 28/02/2022 13:12:01 776 416.20 CHIX 22059XJjvne AVIVA PLC 28/02/2022 13:12:01 1097 416.20 BATE 22059XJjvnd AVIVA PLC 28/02/2022 13:12:01 2815 416.20 XLON 22059XJjvnf AVIVA PLC 28/02/2022 13:10:23 1017 415.90 BATE 22059XJjvge AVIVA PLC 28/02/2022 13:10:18 206 415.90 XLON 22059XJjvg6 AVIVA PLC 28/02/2022 13:10:18 977 415.90 XLON 22059XJjvg5 AVIVA PLC 28/02/2022 13:10:18 916 415.90 XLON 22059XJjvg4 AVIVA PLC 28/02/2022 13:10:18 2701 415.90 XLON 22059XJjvg3 AVIVA PLC 28/02/2022 13:10:18 382 415.90 BATE 22059XJjvg2 AVIVA PLC 28/02/2022 13:10:18 143 415.90 BATE 22059XJjvg1 AVIVA PLC 28/02/2022 13:10:18 1061 415.90 CHIX 22059XJjvfy AVIVA PLC 28/02/2022 13:10:18 642 415.90 BATE 22059XJjvfz AVIVA PLC 28/02/2022 13:08:54 1236 415.60 BATE 22059XJjvae AVIVA PLC 28/02/2022 13:08:38 1343 415.50 XLON 22059XJjv9o AVIVA PLC 28/02/2022 13:08:38 1998 415.50 XLON 22059XJjv9n AVIVA PLC 28/02/2022 13:07:49 1812 415.50 XLON 22059XJjv6t AVIVA PLC 28/02/2022 13:07:49 938 415.50 BATE 22059XJjv6s AVIVA PLC 28/02/2022 13:07:49 589 415.50 CHIX 22059XJjv6p AVIVA PLC 28/02/2022 13:07:49 43 415.50 BATE 22059XJjv6r AVIVA PLC 28/02/2022 13:07:49 842 415.60 CHIX 22059XJjv6n AVIVA PLC 28/02/2022 13:07:49 4131 415.60 XLON 22059XJjv6q AVIVA PLC 28/02/2022 13:07:49 2238 415.60 BATE 22059XJjv6o AVIVA PLC 28/02/2022 13:07:01 674 415.80 XLON 22059XJjv34 AVIVA PLC 28/02/2022 13:07:01 215 415.80 XLON 22059XJjv35 AVIVA PLC 28/02/2022 13:04:06 772 415.10 BATE 22059XJjuqt AVIVA PLC 28/02/2022 13:04:06 828 415.10 XLON 22059XJjuqu AVIVA PLC 28/02/2022 13:04:05 389 415.20 XLON 22059XJjuqp AVIVA PLC 28/02/2022 13:04:05 289 415.20 XLON 22059XJjuqo AVIVA PLC 28/02/2022 13:04:05 900 415.20 XLON 22059XJjuqn AVIVA PLC 28/02/2022 13:04:05 828 415.20 CHIX 22059XJjuqi AVIVA PLC 28/02/2022 13:04:05 1695 415.20 BATE 22059XJjuqj AVIVA PLC 28/02/2022 13:04:05 1578 415.20 XLON 22059XJjuql AVIVA PLC 28/02/2022 13:02:49 1548 414.70 XLON 22059XJjuit AVIVA PLC 28/02/2022 13:02:49 851 414.70 BATE 22059XJjuir AVIVA PLC 28/02/2022 13:02:49 655 414.70 CHIX 22059XJjuis AVIVA PLC 28/02/2022 13:02:42 1040 414.70 XLON 22059XJjuhx AVIVA PLC 28/02/2022 13:01:49 705 414.80 XLON 22059XJjufa AVIVA PLC 28/02/2022 13:01:02 669 414.70 BATE 22059XJjuaj AVIVA PLC 28/02/2022 13:01:02 1019 414.70 XLON 22059XJjuai AVIVA PLC 28/02/2022 13:00:58 767 414.80 XLON 22059XJju9z AVIVA PLC 28/02/2022 13:00:35 847 414.80 XLON 22059XJju7x AVIVA PLC 28/02/2022 13:00:09 701 414.90 XLON 22059XJju66 AVIVA PLC 28/02/2022 13:00:09 1065 415.00 BATE 22059XJju63 AVIVA PLC 28/02/2022 13:00:09 644 415.00 CHIX 22059XJju62 AVIVA PLC 28/02/2022 13:00:09 1137 415.00 XLON 22059XJju64 AVIVA PLC 28/02/2022 13:00:00 1360 415.10 XLON 22059XJju51 AVIVA PLC 28/02/2022 12:59:13 607 415.30 BATE 22059XJju0i AVIVA PLC 28/02/2022 12:58:37 653 415.90 XLON 22059XJjtvc AVIVA PLC 28/02/2022 12:58:33 607 415.90 XLON 22059XJjtv5 AVIVA PLC 28/02/2022 12:58:23 652 415.90 BATE 22059XJjtto AVIVA PLC 28/02/2022 12:58:23 227 415.90 BATE 22059XJjttn AVIVA PLC 28/02/2022 12:58:23 149 415.90 BATE 22059XJjttm AVIVA PLC 28/02/2022 12:58:23 1358 415.90 XLON 22059XJjttl AVIVA PLC 28/02/2022 12:58:23 1237 415.90 BATE 22059XJjttg AVIVA PLC 28/02/2022 12:58:23 759 415.90 CHIX 22059XJjttf AVIVA PLC 28/02/2022 12:58:23 1312 415.90 XLON 22059XJjtth AVIVA PLC 28/02/2022 12:56:51 8 416.20 XLON 22059XJjtm3 AVIVA PLC 28/02/2022 12:56:51 585 416.20 XLON 22059XJjtm2 AVIVA PLC 28/02/2022 12:56:51 14 416.20 XLON 22059XJjtm1 AVIVA PLC 28/02/2022 12:56:36 592 416.40 XLON 22059XJjtki AVIVA PLC 28/02/2022 12:56:28 596 416.50 XLON 22059XJjtjy AVIVA PLC 28/02/2022 12:56:28 249 416.50 XLON 22059XJjtjx AVIVA PLC 28/02/2022 12:56:28 1096 416.50 XLON 22059XJjtjw AVIVA PLC 28/02/2022 12:56:09 1868 416.60 BATE 22059XJjtir AVIVA PLC 28/02/2022 12:56:09 706 416.60 CHIX 22059XJjtiq AVIVA PLC 28/02/2022 12:56:09 2415 416.60 XLON 22059XJjtis AVIVA PLC 28/02/2022 12:56:05 4141 416.70 XLON 22059XJjths AVIVA PLC 28/02/2022 12:56:05 1808 416.70 BATE 22059XJjthr AVIVA PLC 28/02/2022 12:56:05 716 416.70 CHIX 22059XJjthp AVIVA PLC 28/02/2022 12:56:05 60 416.70 BATE 22059XJjthq AVIVA PLC 28/02/2022 12:56:05 50 416.70 CHIX 22059XJjtho AVIVA PLC 28/02/2022 12:53:10 48 416.10 XLON 22059XJjt4d AVIVA PLC 28/02/2022 12:53:10 637 416.10 BATE 22059XJjt4b AVIVA PLC 28/02/2022 12:53:10 77 416.10 BATE 22059XJjt49 AVIVA PLC 28/02/2022 12:53:10 37 416.10 XLON 22059XJjt4c AVIVA PLC 28/02/2022 12:53:10 222 416.10 BATE 22059XJjt48 AVIVA PLC 28/02/2022 12:53:10 856 416.10 XLON 22059XJjt4a AVIVA PLC 28/02/2022 12:52:27 112 416.10 CHIX 22059XJjt0z AVIVA PLC 28/02/2022 12:52:27 1442 416.10 XLON 22059XJjt0y AVIVA PLC 28/02/2022 12:52:27 575 416.10 BATE 22059XJjt0w AVIVA PLC 28/02/2022 12:52:27 497 416.10 CHIX 22059XJjt0x AVIVA PLC 28/02/2022 12:52:23 3805 416.10 XLON 22059XJjszw AVIVA PLC 28/02/2022 12:52:23 801 416.10 CHIX 22059XJjszx AVIVA PLC 28/02/2022 12:52:23 1921 416.10 BATE 22059XJjszv AVIVA PLC 28/02/2022 12:52:23 135 416.10 CHIX 22059XJjszu AVIVA PLC 28/02/2022 12:52:23 67 416.10 CHIX 22059XJjszt AVIVA PLC 28/02/2022 12:52:23 1981 416.20 XLON 22059XJjszs AVIVA PLC 28/02/2022 12:52:23 500 416.20 XLON 22059XJjszr AVIVA PLC 28/02/2022 12:51:33 500 416.20 XLON 22059XJjswj AVIVA PLC 28/02/2022 12:51:33 127 416.20 XLON 22059XJjswk AVIVA PLC 28/02/2022 12:49:10 1485 415.60 XLON 22059XJjsk0 AVIVA PLC 28/02/2022 12:49:10 678 415.60 BATE 22059XJjsjz AVIVA PLC 28/02/2022 12:48:33 1581 415.70 XLON 22059XJjshj AVIVA PLC 28/02/2022 12:48:03 176 415.60 XLON 22059XJjsf4 AVIVA PLC 28/02/2022 12:48:03 1680 415.60 XLON 22059XJjsf2 AVIVA PLC 28/02/2022 12:48:03 906 415.60 XLON 22059XJjsf1 AVIVA PLC 28/02/2022 12:48:03 67 415.60 CHIX 22059XJjsf0 AVIVA PLC 28/02/2022 12:48:03 954 415.60 BATE 22059XJjsez AVIVA PLC 28/02/2022 12:48:03 746 415.60 CHIX 22059XJjsey AVIVA PLC 28/02/2022 12:47:58 1361 415.70 BATE 22059XJjsel AVIVA PLC 28/02/2022 12:46:18 472 415.20 XLON 22059XJjs69 AVIVA PLC 28/02/2022 12:46:10 1008 415.30 BATE 22059XJjs5v AVIVA PLC 28/02/2022 12:46:10 696 415.30 XLON 22059XJjs5x AVIVA PLC 28/02/2022 12:46:10 88 415.30 XLON 22059XJjs5w AVIVA PLC 28/02/2022 12:46:09 462 415.40 XLON 22059XJjs5t AVIVA PLC 28/02/2022 12:46:09 900 415.40 XLON 22059XJjs5r AVIVA PLC 28/02/2022 12:46:09 427 415.40 XLON 22059XJjs5s AVIVA PLC 28/02/2022 12:46:09 2907 415.40 XLON 22059XJjs5q AVIVA PLC 28/02/2022 12:46:09 232 415.40 XLON 22059XJjs5p AVIVA PLC 28/02/2022 12:46:09 715 415.40 CHIX 22059XJjs5o AVIVA PLC 28/02/2022 12:46:09 1435 415.40 BATE 22059XJjs5n AVIVA PLC 28/02/2022 12:46:09 265 415.40 CHIX 22059XJjs5m AVIVA PLC 28/02/2022 12:44:11 1070 415.30 XLON 22059XJjrwp AVIVA PLC 28/02/2022 12:44:11 361 415.30 BATE 22059XJjrwq AVIVA PLC 28/02/2022 12:44:11 121 415.30 BATE 22059XJjrwo AVIVA PLC 28/02/2022 12:43:50 558 415.30 CHIX 22059XJjrv1 AVIVA PLC 28/02/2022 12:43:50 348 415.30 BATE 22059XJjrv4 AVIVA PLC 28/02/2022 12:43:50 292 415.30 XLON 22059XJjrv6 AVIVA PLC 28/02/2022 12:43:50 474 415.30 XLON 22059XJjrv5 AVIVA PLC 28/02/2022 12:43:50 459 415.30 BATE 22059XJjrv2 AVIVA PLC 28/02/2022 12:43:50 6 415.30 CHIX 22059XJjruz AVIVA PLC 28/02/2022 12:42:43 834 415.40 XLON 22059XJjrph AVIVA PLC 28/02/2022 12:42:43 189 415.40 XLON 22059XJjrpd AVIVA PLC 28/02/2022 12:42:43 917 415.40 BATE 22059XJjrol AVIVA PLC 28/02/2022 12:42:43 557 415.40 XLON 22059XJjron AVIVA PLC 28/02/2022 12:42:12 750 415.40 XLON 22059XJjrmu AVIVA PLC 28/02/2022 12:42:01 518 415.40 XLON 22059XJjrly AVIVA PLC 28/02/2022 12:41:33 565 415.50 XLON 22059XJjrkb AVIVA PLC 28/02/2022 12:41:31 42 415.50 XLON 22059XJjrka AVIVA PLC 28/02/2022 12:41:31 962 415.50 XLON 22059XJjrk9 AVIVA PLC 28/02/2022 12:41:17 697 415.60 BATE 22059XJjrji AVIVA PLC 28/02/2022 12:41:17 2195 415.60 XLON 22059XJjrje AVIVA PLC 28/02/2022 12:41:17 736 415.60 CHIX 22059XJjrjb AVIVA PLC 28/02/2022 12:41:17 834 415.60 BATE 22059XJjrj9 AVIVA PLC 28/02/2022 12:41:17 170 415.60 CHIX 22059XJjrj8 AVIVA PLC 28/02/2022 12:40:05 545 415.30 BATE 22059XJjr8v AVIVA PLC 28/02/2022 12:40:05 140 415.30 BATE 22059XJjr8u AVIVA PLC 28/02/2022 12:39:36 907 415.20 XLON 22059XJjr5y AVIVA PLC 28/02/2022 12:39:24 231 415.20 BATE 22059XJjr42 AVIVA PLC 28/02/2022 12:39:24 24 415.20 XLON 22059XJjr41 AVIVA PLC 28/02/2022 12:39:24 1133 415.20 XLON 22059XJjr3z AVIVA PLC 28/02/2022 12:39:23 2238 415.20 XLON 22059XJjr3s AVIVA PLC 28/02/2022 12:39:23 862 415.20 BATE 22059XJjr3q AVIVA PLC 28/02/2022 12:39:23 182 415.20 BATE 22059XJjr3n AVIVA PLC 28/02/2022 12:39:13 1278 415.30 BATE 22059XJjr1v AVIVA PLC 28/02/2022 12:39:13 55 415.30 BATE 22059XJjr1s AVIVA PLC 28/02/2022 12:39:13 1708 415.30 XLON 22059XJjr1w AVIVA PLC 28/02/2022 12:39:13 1439 415.30 XLON 22059XJjr1t AVIVA PLC 28/02/2022 12:39:13 645 415.30 CHIX 22059XJjr1q AVIVA PLC 28/02/2022 12:39:13 156 415.30 BATE 22059XJjr1r AVIVA PLC 28/02/2022 12:37:11 1685 415.40 XLON 22059XJjqu3 AVIVA PLC 28/02/2022 12:37:11 1020 415.40 CHIX 22059XJjqu1 AVIVA PLC 28/02/2022 12:37:11 970 415.40 BATE 22059XJjqu2 AVIVA PLC 28/02/2022 12:35:29 530 415.20 XLON 22059XJjqku AVIVA PLC 28/02/2022 12:35:25 529 415.30 XLON 22059XJjqkp AVIVA PLC 28/02/2022 12:35:12 732 415.40 XLON 22059XJjqjg AVIVA PLC 28/02/2022 12:35:12 24 415.40 XLON 22059XJjqjf AVIVA PLC 28/02/2022 12:35:11 979 415.40 BATE 22059XJjqjc AVIVA PLC 28/02/2022 12:35:11 75 415.40 XLON 22059XJjqje AVIVA PLC 28/02/2022 12:35:11 1407 415.40 XLON 22059XJjqjd AVIVA PLC 28/02/2022 12:35:05 1115 415.50 BATE 22059XJjqi9 AVIVA PLC 28/02/2022 12:35:05 2829 415.50 XLON 22059XJjqia AVIVA PLC 28/02/2022 12:34:28 3973 415.60 XLON 22059XJjqfl AVIVA PLC 28/02/2022 12:34:28 78 415.60 CHIX 22059XJjqfj AVIVA PLC 28/02/2022 12:34:28 1258 415.60 BATE 22059XJjqfk AVIVA PLC 28/02/2022 12:34:28 187 415.60 BATE 22059XJjqfi AVIVA PLC 28/02/2022 12:34:28 213 415.60 CHIX 22059XJjqfh AVIVA PLC 28/02/2022 12:34:28 216 415.60 CHIX 22059XJjqff AVIVA PLC 28/02/2022 12:34:28 40 415.60 BATE 22059XJjqfg AVIVA PLC 28/02/2022 12:34:08 455 415.80 XLON 22059XJjqdy AVIVA PLC 28/02/2022 12:34:08 2299 415.70 XLON 22059XJjqdx AVIVA PLC 28/02/2022 12:34:08 1598 415.70 BATE 22059XJjqdv AVIVA PLC 28/02/2022 12:34:08 377 415.70 XLON 22059XJjqdw AVIVA PLC 28/02/2022 12:34:08 625 415.70 CHIX 22059XJjqdt AVIVA PLC 28/02/2022 12:34:08 102 415.70 CHIX 22059XJjqds AVIVA PLC 28/02/2022 12:34:08 262 415.70 BATE 22059XJjqdu AVIVA PLC 28/02/2022 12:33:05 2676 415.50 XLON 22059XJjq83 AVIVA PLC 28/02/2022 12:33:05 364 415.50 CHIX 22059XJjq81 AVIVA PLC 28/02/2022 12:33:05 303 415.50 CHIX 22059XJjq80 AVIVA PLC 28/02/2022 12:33:05 1397 415.50 BATE 22059XJjq82 AVIVA PLC 28/02/2022 12:30:04 619 414.80 XLON 22059XJjpsg AVIVA PLC 28/02/2022 12:30:04 646 414.80 CHIX 22059XJjpsf AVIVA PLC 28/02/2022 12:29:05 950 414.90 XLON 22059XJjpnx AVIVA PLC 28/02/2022 12:29:05 1354 415.00 XLON 22059XJjpnu AVIVA PLC 28/02/2022 12:29:05 712 415.00 BATE 22059XJjpns AVIVA PLC 28/02/2022 12:29:04 807 415.10 BATE 22059XJjpnn AVIVA PLC 28/02/2022 12:29:04 1215 415.10 XLON 22059XJjpnr AVIVA PLC 28/02/2022 12:27:51 647 415.00 CHIX 22059XJjphm AVIVA PLC 28/02/2022 12:27:35 575 415.10 BATE 22059XJjpgc AVIVA PLC 28/02/2022 12:27:35 882 415.10 XLON 22059XJjpgd AVIVA PLC 28/02/2022 12:27:32 210 415.20 XLON 22059XJjpg6 AVIVA PLC 28/02/2022 12:27:32 1048 415.20 XLON 22059XJjpg5 AVIVA PLC 28/02/2022 12:27:32 506 415.20 BATE 22059XJjpg4 AVIVA PLC 28/02/2022 12:27:32 54 415.20 BATE 22059XJjpg3 AVIVA PLC 28/02/2022 12:27:32 108 415.20 BATE 22059XJjpg2 AVIVA PLC 28/02/2022 12:26:48 740 415.10 XLON 22059XJjp8j AVIVA PLC 28/02/2022 12:26:48 695 415.10 BATE 22059XJjp8g AVIVA PLC 28/02/2022 12:26:48 1346 415.10 XLON 22059XJjp8h AVIVA PLC 28/02/2022 12:26:45 1314 415.20 BATE 22059XJjp83 AVIVA PLC 28/02/2022 12:26:45 603 415.20 CHIX 22059XJjp82 AVIVA PLC 28/02/2022 12:26:45 2543 415.20 XLON 22059XJjp85 AVIVA PLC 28/02/2022 12:26:45 525 415.20 XLON 22059XJjp84 AVIVA PLC 28/02/2022 12:25:31 1545 415.10 XLON 22059XJjoz3 AVIVA PLC 28/02/2022 12:24:05 1958 414.80 XLON 22059XJjoov AVIVA PLC 28/02/2022 12:24:05 229 414.80 CHIX 22059XJjoos AVIVA PLC 28/02/2022 12:24:05 567 414.80 BATE 22059XJjoou AVIVA PLC 28/02/2022 12:24:05 243 414.80 BATE 22059XJjoot AVIVA PLC 28/02/2022 12:24:02 778 414.90 BATE 22059XJjoop AVIVA PLC 28/02/2022 12:24:02 734 414.90 CHIX 22059XJjooo AVIVA PLC 28/02/2022 12:24:02 1413 414.90 XLON 22059XJjooq AVIVA PLC 28/02/2022 12:24:02 695 414.90 XLON 22059XJjoon AVIVA PLC 28/02/2022 12:22:09 654 414.80 BATE 22059XJjog7 AVIVA PLC 28/02/2022 12:22:09 2386 414.80 XLON 22059XJjog9 AVIVA PLC 28/02/2022 12:22:09 401 414.80 XLON 22059XJjog8 AVIVA PLC 28/02/2022 12:21:55 826 414.90 BATE 22059XJjoec AVIVA PLC 28/02/2022 12:21:05 838 414.70 BATE 22059XJjo9s AVIVA PLC 28/02/2022 12:21:05 925 414.70 CHIX 22059XJjo9r AVIVA PLC 28/02/2022 12:21:05 2264 414.70 XLON 22059XJjo9t AVIVA PLC 28/02/2022 12:19:08 871 414.30 BATE 22059XJjnyi AVIVA PLC 28/02/2022 12:18:25 607 414.20 XLON 22059XJjnux AVIVA PLC 28/02/2022 12:18:16 724 414.30 XLON 22059XJjntp AVIVA PLC 28/02/2022 12:18:16 548 414.30 XLON 22059XJjnto AVIVA PLC 28/02/2022 12:18:16 872 414.30 BATE 22059XJjntm AVIVA PLC 28/02/2022 12:18:16 146 414.30 CHIX 22059XJjntn AVIVA PLC 28/02/2022 12:18:16 463 414.30 CHIX 22059XJjntl AVIVA PLC 28/02/2022 12:17:41 812 414.30 XLON 22059XJjnqc AVIVA PLC 28/02/2022 12:17:39 1122 414.40 XLON 22059XJjnpn AVIVA PLC 28/02/2022 12:17:39 37 414.40 XLON 22059XJjnpm AVIVA PLC 28/02/2022 12:17:26 870 414.50 BATE 22059XJjnnz AVIVA PLC 28/02/2022 12:16:59 985 414.50 XLON 22059XJjnk0 AVIVA PLC 28/02/2022 12:16:19 727 414.60 XLON 22059XJjngn AVIVA PLC 28/02/2022 12:16:18 1553 414.70 XLON 22059XJjnfy AVIVA PLC 28/02/2022 12:16:18 666 414.70 BATE 22059XJjnfx AVIVA PLC 28/02/2022 12:16:14 950 414.80 BATE 22059XJjnfs AVIVA PLC 28/02/2022 12:16:14 601 414.80 CHIX 22059XJjnft AVIVA PLC 28/02/2022 12:16:14 36 414.80 CHIX 22059XJjnfr AVIVA PLC 28/02/2022 12:16:14 1844 414.80 XLON 22059XJjnfu AVIVA PLC 28/02/2022 12:15:50 1063 414.70 BATE 22059XJjndp AVIVA PLC 28/02/2022 12:15:50 400 414.70 CHIX 22059XJjndq AVIVA PLC 28/02/2022 12:15:50 209 414.70 CHIX 22059XJjndo AVIVA PLC 28/02/2022 12:14:01 967 414.90 XLON 22059XJjn3f AVIVA PLC 28/02/2022 12:14:01 909 415.00 XLON 22059XJjn3e AVIVA PLC 28/02/2022 12:14:01 1222 415.00 XLON 22059XJjn3d AVIVA PLC 28/02/2022 12:13:39 25 415.00 XLON 22059XJjn0x AVIVA PLC 28/02/2022 12:13:39 791 415.00 BATE 22059XJjn0w AVIVA PLC 28/02/2022 12:13:39 166 415.00 XLON 22059XJjn0v AVIVA PLC 28/02/2022 12:13:39 783 415.00 XLON 22059XJjn0u AVIVA PLC 28/02/2022 12:12:37 114 415.00 BATE 22059XJjmtd AVIVA PLC 28/02/2022 12:12:37 554 415.00 BATE 22059XJjmtc AVIVA PLC 28/02/2022 12:12:36 784 415.00 XLON 22059XJjmtb AVIVA PLC 28/02/2022 12:12:36 908 415.00 CHIX 22059XJjmt6 AVIVA PLC 28/02/2022 12:12:36 783 415.00 BATE 22059XJjmt7 AVIVA PLC 28/02/2022 12:12:36 822 415.00 XLON 22059XJjmta AVIVA PLC 28/02/2022 12:12:36 82 415.00 XLON 22059XJjmt8 AVIVA PLC 28/02/2022 12:12:18 883 415.10 CHIX 22059XJjmrt AVIVA PLC 28/02/2022 12:12:18 1362 415.10 BATE 22059XJjmru AVIVA PLC 28/02/2022 12:12:18 1534 415.10 XLON 22059XJjmrv AVIVA PLC 28/02/2022 12:12:06 661 415.10 BATE 22059XJjmpm AVIVA PLC 28/02/2022 12:12:06 1289 415.10 BATE 22059XJjmpl AVIVA PLC 28/02/2022 12:12:06 5416 415.10 XLON 22059XJjmpn AVIVA PLC 28/02/2022 12:12:03 1560 415.20 XLON 22059XJjmpg AVIVA PLC 28/02/2022 12:12:03 872 415.20 XLON 22059XJjmpf AVIVA PLC 28/02/2022 12:12:03 500 415.20 XLON 22059XJjmpd AVIVA PLC 28/02/2022 12:12:03 250 415.20 XLON 22059XJjmpe AVIVA PLC 28/02/2022 12:09:01 1152 414.60 BATE 22059XJjm4x AVIVA PLC 28/02/2022 12:09:01 673 414.60 CHIX 22059XJjm4w AVIVA PLC 28/02/2022 12:09:01 1588 414.60 XLON 22059XJjm4z AVIVA PLC 28/02/2022 12:09:01 1187 414.60 XLON 22059XJjm4y AVIVA PLC 28/02/2022 12:07:06 991 414.30 BATE 22059XJjlq7 AVIVA PLC 28/02/2022 12:07:06 2149 414.30 XLON 22059XJjlq8 AVIVA PLC 28/02/2022 12:07:04 3395 414.40 XLON 22059XJjlq1 AVIVA PLC 28/02/2022 12:07:04 556 414.40 XLON 22059XJjlq0 AVIVA PLC 28/02/2022 12:07:04 154 414.40 BATE 22059XJjlpz AVIVA PLC 28/02/2022 12:07:04 538 414.40 BATE 22059XJjlpy AVIVA PLC 28/02/2022 12:07:04 247 414.40 BATE 22059XJjlpx AVIVA PLC 28/02/2022 12:06:46 913 414.50 BATE 22059XJjlno AVIVA PLC 28/02/2022 12:06:46 798 414.50 CHIX 22059XJjlnq AVIVA PLC 28/02/2022 12:06:46 123 414.50 XLON 22059XJjlnr AVIVA PLC 28/02/2022 12:06:46 2924 414.50 XLON 22059XJjlnp AVIVA PLC 28/02/2022 12:05:11 34 414.20 CHIX 22059XJjl41 AVIVA PLC 28/02/2022 12:05:11 1064 414.20 BATE 22059XJjl43 AVIVA PLC 28/02/2022 12:05:11 4097 414.20 XLON 22059XJjl42 AVIVA PLC 28/02/2022 12:05:11 669 414.20 CHIX 22059XJjl40 AVIVA PLC 28/02/2022 12:05:10 1461 414.30 BATE 22059XJjl3w AVIVA PLC 28/02/2022 12:05:10 463 414.30 BATE 22059XJjl3v AVIVA PLC 28/02/2022 12:02:53 278 413.80 XLON 22059XJjks6 AVIVA PLC 28/02/2022 12:02:53 747 413.80 CHIX 22059XJjks3 AVIVA PLC 28/02/2022 12:02:53 837 413.80 BATE 22059XJjks2 AVIVA PLC 28/02/2022 12:02:53 2312 413.80 XLON 22059XJjkrv AVIVA PLC 28/02/2022 12:02:53 907 413.80 XLON 22059XJjkrr AVIVA PLC 28/02/2022 12:02:53 454 413.80 XLON 22059XJjkrn AVIVA PLC 28/02/2022 12:02:53 218 413.80 CHIX 22059XJjkrl AVIVA PLC 28/02/2022 12:02:53 575 413.80 CHIX 22059XJjkrh AVIVA PLC 28/02/2022 12:02:53 748 413.80 BATE 22059XJjkrk AVIVA PLC 28/02/2022 12:01:23 785 413.50 XLON 22059XJjki1 AVIVA PLC 28/02/2022 12:01:23 909 413.50 BATE 22059XJjki0 AVIVA PLC 28/02/2022 12:01:23 1296 413.60 BATE 22059XJjkhy AVIVA PLC 28/02/2022 12:01:23 1790 413.60 XLON 22059XJjkhz AVIVA PLC 28/02/2022 12:00:00 582 413.30 XLON 22059XJjk9e AVIVA PLC 28/02/2022 12:00:00 453 413.30 XLON 22059XJjk9c AVIVA PLC 28/02/2022 11:59:58 1558 413.40 XLON 22059XJjk91 AVIVA PLC 28/02/2022 11:59:58 101 413.40 CHIX 22059XJjk8x AVIVA PLC 28/02/2022 11:59:58 2361 413.40 XLON 22059XJjk8w AVIVA PLC 28/02/2022 11:59:58 803 413.40 CHIX 22059XJjk8u AVIVA PLC 28/02/2022 11:59:58 897 413.40 BATE 22059XJjk8t AVIVA PLC 28/02/2022 11:59:40 39 413.50 BATE 22059XJjk5a AVIVA PLC 28/02/2022 11:59:40 292 413.50 XLON 22059XJjk5c AVIVA PLC 28/02/2022 11:59:40 1050 413.50 XLON 22059XJjk5b AVIVA PLC 28/02/2022 11:59:40 1783 413.50 XLON 22059XJjk58 AVIVA PLC 28/02/2022 11:59:40 103 413.50 BATE 22059XJjk59 AVIVA PLC 28/02/2022 11:59:40 632 413.50 BATE 22059XJjk57 AVIVA PLC 28/02/2022 11:58:51 607 413.60 XLON 22059XJjjyz AVIVA PLC 28/02/2022 11:58:51 1031 413.60 BATE 22059XJjjyy AVIVA PLC 28/02/2022 11:58:22 5 413.60 BATE 22059XJjjui AVIVA PLC 28/02/2022 11:58:22 235 413.60 BATE 22059XJjjuh AVIVA PLC 28/02/2022 11:58:22 578 413.60 BATE 22059XJjjug AVIVA PLC 28/02/2022 11:58:05 138 413.50 XLON 22059XJjjsa AVIVA PLC 28/02/2022 11:58:04 838 413.60 BATE 22059XJjjs7 AVIVA PLC 28/02/2022 11:58:04 793 413.60 CHIX 22059XJjjs6 AVIVA PLC 28/02/2022 11:58:04 1001 413.60 XLON 22059XJjjs8 AVIVA PLC 28/02/2022 11:57:25 1734 413.60 XLON 22059XJjjn2 AVIVA PLC 28/02/2022 11:56:31 876 413.20 BATE 22059XJjjdt AVIVA PLC 28/02/2022 11:56:31 804 413.20 XLON 22059XJjjds AVIVA PLC 28/02/2022 11:56:31 1378 413.20 XLON 22059XJjjdq AVIVA PLC 28/02/2022 11:56:31 627 413.20 CHIX 22059XJjjdo AVIVA PLC 28/02/2022 11:56:31 1038 413.20 BATE 22059XJjjdn AVIVA PLC 28/02/2022 11:56:24 1091 413.30 BATE 22059XJjjd9 AVIVA PLC 28/02/2022 11:56:24 863 413.30 CHIX 22059XJjjda AVIVA PLC 28/02/2022 11:56:24 3142 413.30 XLON 22059XJjjdb AVIVA PLC 28/02/2022 11:55:34 803 413.30 BATE 22059XJjj6b AVIVA PLC 28/02/2022 11:55:34 3450 413.30 XLON 22059XJjj6c AVIVA PLC 28/02/2022 11:53:53 83 412.90 BATE 22059XJjisc AVIVA PLC 28/02/2022 11:53:53 391 412.90 BATE 22059XJjisa AVIVA PLC 28/02/2022 11:53:53 776 412.90 XLON 22059XJjisb AVIVA PLC 28/02/2022 11:53:48 466 413.00 CHIX 22059XJjirv AVIVA PLC 28/02/2022 11:53:48 957 413.00 XLON 22059XJjiru AVIVA PLC 28/02/2022 11:53:48 826 413.00 BATE 22059XJjirt AVIVA PLC 28/02/2022 11:53:28 1301 413.00 XLON 22059XJjiny AVIVA PLC 28/02/2022 11:53:28 461 413.00 BATE 22059XJjinx AVIVA PLC 28/02/2022 11:53:28 308 413.00 BATE 22059XJjinw AVIVA PLC 28/02/2022 11:53:28 111 413.00 BATE 22059XJjint AVIVA PLC 28/02/2022 11:53:21 2968 413.10 XLON 22059XJjimr AVIVA PLC 28/02/2022 11:53:21 997 413.10 BATE 22059XJjimq AVIVA PLC 28/02/2022 11:53:21 270 413.10 BATE 22059XJjimn AVIVA PLC 28/02/2022 11:53:21 934 413.10 CHIX 22059XJjiml AVIVA PLC 28/02/2022 11:53:21 4081 413.10 XLON 22059XJjimp AVIVA PLC 28/02/2022 11:52:53 1326 413.30 BATE 22059XJjii4 AVIVA PLC 28/02/2022 11:52:53 850 413.30 BATE 22059XJjii3 AVIVA PLC 28/02/2022 11:51:23 2994 413.10 XLON 22059XJji87 AVIVA PLC 28/02/2022 11:51:23 486 413.10 XLON 22059XJji86 AVIVA PLC 28/02/2022 11:51:23 2001 413.10 BATE 22059XJji82 AVIVA PLC 28/02/2022 11:51:23 913 413.10 CHIX 22059XJji83 AVIVA PLC 28/02/2022 11:51:19 3961 413.20 XLON 22059XJji68 AVIVA PLC 28/02/2022 11:49:20 1191 412.80 BATE 22059XJjhsy AVIVA PLC 28/02/2022 11:49:20 881 412.80 CHIX 22059XJjhsv AVIVA PLC 28/02/2022 11:49:20 252 412.80 BATE 22059XJjhsw AVIVA PLC 28/02/2022 11:49:20 2138 412.80 XLON 22059XJjhsz AVIVA PLC 28/02/2022 11:49:20 39 412.80 BATE 22059XJjhsu AVIVA PLC 28/02/2022 11:49:20 1315 412.80 XLON 22059XJjhsx AVIVA PLC 28/02/2022 11:47:54 841 412.80 XLON 22059XJjhkk AVIVA PLC 28/02/2022 11:47:19 868 412.70 BATE 22059XJjhf1 AVIVA PLC 28/02/2022 11:47:19 553 412.70 CHIX 22059XJjhew AVIVA PLC 28/02/2022 11:47:19 1446 412.70 XLON 22059XJjhf4 AVIVA PLC 28/02/2022 11:46:44 620 412.60 BATE 22059XJjhcf AVIVA PLC 28/02/2022 11:46:44 1095 412.60 XLON 22059XJjhcg AVIVA PLC 28/02/2022 11:46:41 885 412.70 BATE 22059XJjhby AVIVA PLC 28/02/2022 11:46:41 2636 412.70 XLON 22059XJjhbz AVIVA PLC 28/02/2022 11:46:38 239 412.80 BATE 22059XJjhbo AVIVA PLC 28/02/2022 11:46:38 865 412.80 XLON 22059XJjhbn AVIVA PLC 28/02/2022 11:46:38 573 412.80 BATE 22059XJjhbl AVIVA PLC 28/02/2022 11:46:38 3276 412.80 XLON 22059XJjhbm AVIVA PLC 28/02/2022 11:46:38 362 412.80 BATE 22059XJjhbk AVIVA PLC 28/02/2022 11:46:38 195 412.80 BATE 22059XJjhbj AVIVA PLC 28/02/2022 11:46:38 228 412.80 BATE 22059XJjhbi AVIVA PLC 28/02/2022 11:46:03 153 412.80 CHIX 22059XJjh7x AVIVA PLC 28/02/2022 11:46:03 112 412.80 CHIX 22059XJjh7w AVIVA PLC 28/02/2022 11:46:03 244 412.80 CHIX 22059XJjh7v AVIVA PLC 28/02/2022 11:46:03 1973 412.80 XLON 22059XJjh7u AVIVA PLC 28/02/2022 11:46:03 1350 412.80 BATE 22059XJjh7t AVIVA PLC 28/02/2022 11:46:03 62 412.80 BATE 22059XJjh7s AVIVA PLC 28/02/2022 11:46:03 47 412.80 CHIX 22059XJjh7q AVIVA PLC 28/02/2022 11:46:03 197 412.80 BATE 22059XJjh7r AVIVA PLC 28/02/2022 11:46:03 562 412.80 CHIX 22059XJjh7o AVIVA PLC 28/02/2022 11:46:03 258 412.80 BATE 22059XJjh7p AVIVA PLC 28/02/2022 11:46:02 455 412.90 XLON 22059XJjh77 AVIVA PLC 28/02/2022 11:46:02 256 412.90 XLON 22059XJjh76 AVIVA PLC 28/02/2022 11:46:02 155 412.90 XLON 22059XJjh75 AVIVA PLC 28/02/2022 11:46:02 641 412.90 XLON 22059XJjh74 AVIVA PLC 28/02/2022 11:46:02 231 412.90 XLON 22059XJjh72 AVIVA PLC 28/02/2022 11:44:00 743 412.60 CHIX 22059XJjgtf AVIVA PLC 28/02/2022 11:43:00 161 412.40 XLON 22059XJjgo8 AVIVA PLC 28/02/2022 11:43:00 136 412.40 XLON 22059XJjgo6 AVIVA PLC 28/02/2022 11:43:00 1283 412.40 XLON 22059XJjgo4 AVIVA PLC 28/02/2022 11:43:00 1063 412.40 BATE 22059XJjgo3 AVIVA PLC 28/02/2022 11:41:47 655 412.60 CHIX 22059XJjgio AVIVA PLC 28/02/2022 11:41:42 597 412.90 XLON 22059XJjghx AVIVA PLC 28/02/2022 11:41:41 853 413.00 XLON 22059XJjghf AVIVA PLC 28/02/2022 11:41:41 976 413.00 BATE 22059XJjghe AVIVA PLC 28/02/2022 11:41:41 521 413.00 XLON 22059XJjgh9 AVIVA PLC 28/02/2022 11:41:41 207 413.00 XLON 22059XJjgh8 AVIVA PLC 28/02/2022 11:41:08 601 412.80 XLON 22059XJjgdf AVIVA PLC 28/02/2022 11:40:51 758 412.90 XLON 22059XJjg9o AVIVA PLC 28/02/2022 11:40:51 574 412.90 BATE 22059XJjg9n AVIVA PLC 28/02/2022 11:40:50 1618 413.00 XLON 22059XJjg8y AVIVA PLC 28/02/2022 11:40:50 916 413.00 BATE 22059XJjg8x AVIVA PLC 28/02/2022 11:40:20 775 413.10 XLON 22059XJjg0n AVIVA PLC 28/02/2022 11:40:19 518 413.10 CHIX 22059XJjg09 AVIVA PLC 28/02/2022 11:40:19 213 413.10 CHIX 22059XJjg07 AVIVA PLC 28/02/2022 11:40:19 1111 413.10 BATE 22059XJjg0d AVIVA PLC 28/02/2022 11:40:19 644 413.10 XLON 22059XJjg0e AVIVA PLC 28/02/2022 11:40:19 623 413.10 XLON 22059XJjg0c AVIVA PLC 28/02/2022 11:40:19 1091 413.10 XLON 22059XJjg0b AVIVA PLC 28/02/2022 11:40:19 534 413.10 XLON 22059XJjg08 AVIVA PLC 28/02/2022 11:40:12 1855 413.20 BATE 22059XJjfxd AVIVA PLC 28/02/2022 11:40:12 902 413.20 CHIX 22059XJjfxc AVIVA PLC 28/02/2022 11:40:12 4258 413.20 XLON 22059XJjfxe AVIVA PLC 28/02/2022 11:36:31 694 412.50 BATE 22059XJjfac AVIVA PLC 28/02/2022 11:36:31 1096 412.50 XLON 22059XJjfad AVIVA PLC 28/02/2022 11:35:45 591 412.60 XLON 22059XJjf5k AVIVA PLC 28/02/2022 11:35:45 822 412.60 BATE 22059XJjf5j AVIVA PLC 28/02/2022 11:35:18 801 412.70 BATE 22059XJjf2p AVIVA PLC 28/02/2022 11:35:14 1157 412.70 CHIX 22059XJjf20 AVIVA PLC 28/02/2022 11:35:14 852 412.70 XLON 22059XJjf23 AVIVA PLC 28/02/2022 11:35:14 1697 412.80 BATE 22059XJjf22 AVIVA PLC 28/02/2022 11:35:14 158 412.80 BATE 22059XJjf21 AVIVA PLC 28/02/2022 11:35:14 1944 412.80 XLON 22059XJjf1z AVIVA PLC 28/02/2022 11:35:14 607 412.80 BATE 22059XJjf1w AVIVA PLC 28/02/2022 11:35:14 417 412.80 CHIX 22059XJjf1t AVIVA PLC 28/02/2022 11:35:14 74 412.80 BATE 22059XJjf1v AVIVA PLC 28/02/2022 11:35:14 402 412.80 XLON 22059XJjf1y AVIVA PLC 28/02/2022 11:35:14 609 412.80 CHIX 22059XJjf1s AVIVA PLC 28/02/2022 11:35:14 553 412.80 BATE 22059XJjf1u AVIVA PLC 28/02/2022 11:35:14 3374 412.80 XLON 22059XJjf1x AVIVA PLC 28/02/2022 11:34:55 2104 412.90 XLON 22059XJjezl AVIVA PLC 28/02/2022 11:34:55 446 412.90 XLON 22059XJjezj AVIVA PLC 28/02/2022 11:34:55 277 412.90 XLON 22059XJjezk AVIVA PLC 28/02/2022 11:31:42 699 412.30 XLON 22059XJjefq AVIVA PLC 28/02/2022 11:31:42 911 412.30 XLON 22059XJjefm AVIVA PLC 28/02/2022 11:31:42 408 412.30 XLON 22059XJjefl AVIVA PLC 28/02/2022 11:31:30 1693 412.40 XLON 22059XJjedu AVIVA PLC 28/02/2022 11:31:13 329 412.40 BATE 22059XJjebj AVIVA PLC 28/02/2022 11:31:13 313 412.40 BATE 22059XJjebi AVIVA PLC 28/02/2022 11:31:13 144 412.40 BATE 22059XJjebh AVIVA PLC 28/02/2022 11:31:13 607 412.40 XLON 22059XJjebd AVIVA PLC 28/02/2022 11:31:13 556 412.40 BATE 22059XJjebc AVIVA PLC 28/02/2022 11:30:34 661 412.30 BATE 22059XJje66 AVIVA PLC 28/02/2022 11:30:34 1097 412.30 XLON 22059XJje67 AVIVA PLC 28/02/2022 11:30:14 795 412.40 CHIX 22059XJje3z AVIVA PLC 28/02/2022 11:30:14 894 412.40 BATE 22059XJje40 AVIVA PLC 28/02/2022 11:30:14 828 412.40 XLON 22059XJje41 AVIVA PLC 28/02/2022 11:30:04 37 412.40 BATE 22059XJje34 AVIVA PLC 28/02/2022 11:30:04 47 412.40 BATE 22059XJje33 AVIVA PLC 28/02/2022 11:29:16 522 412.70 XLON 22059XJjdxs AVIVA PLC 28/02/2022 11:29:16 662 412.70 XLON 22059XJjdxr AVIVA PLC 28/02/2022 11:29:16 608 412.80 XLON 22059XJjdxq AVIVA PLC 28/02/2022 11:29:12 867 412.90 XLON 22059XJjdx7 AVIVA PLC 28/02/2022 11:29:00 644 412.90 BATE 22059XJjdu1 AVIVA PLC 28/02/2022 11:28:45 902 412.80 XLON 22059XJjdr2 AVIVA PLC 28/02/2022 11:28:45 214 412.80 XLON 22059XJjdr1 AVIVA PLC 28/02/2022 11:28:45 686 412.80 BATE 22059XJjdr0 AVIVA PLC 28/02/2022 11:28:36 800 412.80 CHIX 22059XJjdqa AVIVA PLC 28/02/2022 11:28:36 763 412.80 XLON 22059XJjdqb AVIVA PLC 28/02/2022 11:27:47 460 413.00 BATE 22059XJjdhu AVIVA PLC 28/02/2022 11:27:47 753 413.00 XLON 22059XJjdhw AVIVA PLC 28/02/2022 11:27:40 661 413.10 BATE 22059XJjden AVIVA PLC 28/02/2022 11:27:40 762 413.10 XLON 22059XJjdee AVIVA PLC 28/02/2022 11:27:40 314 413.10 XLON 22059XJjdeb AVIVA PLC 28/02/2022 11:27:40 692 413.10 BATE 22059XJjddu AVIVA PLC 28/02/2022 11:27:40 1012 413.10 XLON 22059XJjddx AVIVA PLC 28/02/2022 11:26:40 517 413.20 XLON 22059XJjd6v AVIVA PLC 28/02/2022 11:26:40 449 413.30 XLON 22059XJjd6t AVIVA PLC 28/02/2022 11:26:40 289 413.30 XLON 22059XJjd6u AVIVA PLC 28/02/2022 11:26:39 491 413.30 CHIX 22059XJjd6q AVIVA PLC 28/02/2022 11:26:39 333 413.30 XLON 22059XJjd6s AVIVA PLC 28/02/2022 11:26:39 181 413.30 XLON 22059XJjd6r AVIVA PLC 28/02/2022 11:26:13 762 413.40 XLON 22059XJjd25 AVIVA PLC 28/02/2022 11:26:13 736 413.40 BATE 22059XJjd24 AVIVA PLC 28/02/2022 11:26:11 1808 413.50 XLON 22059XJjd1q AVIVA PLC 28/02/2022 11:26:11 193 413.50 BATE 22059XJjd1p AVIVA PLC 28/02/2022 11:26:11 74 413.50 BATE 22059XJjd1o AVIVA PLC 28/02/2022 11:26:11 161 413.50 BATE 22059XJjd1n AVIVA PLC 28/02/2022 11:26:10 2832 413.60 XLON 22059XJjd1m AVIVA PLC 28/02/2022 11:26:10 1288 413.60 XLON 22059XJjd1k AVIVA PLC 28/02/2022 11:26:10 1679 413.60 BATE 22059XJjd1l AVIVA PLC 28/02/2022 11:26:10 281 413.60 BATE 22059XJjd1j AVIVA PLC 28/02/2022 11:26:09 467 413.70 BATE 22059XJjd17 AVIVA PLC 28/02/2022 11:26:09 113 413.70 XLON 22059XJjd14 AVIVA PLC 28/02/2022 11:26:09 950 413.70 XLON 22059XJjd13 AVIVA PLC 28/02/2022 11:26:09 600 413.70 BATE 22059XJjd12 AVIVA PLC 28/02/2022 11:26:09 60 413.70 XLON 22059XJjd11 AVIVA PLC 28/02/2022 11:26:09 429 413.70 CHIX 22059XJjd10 AVIVA PLC 28/02/2022 11:26:09 180 413.70 CHIX 22059XJjd0z AVIVA PLC 28/02/2022 11:26:09 403 413.70 XLON 22059XJjd0y AVIVA PLC 28/02/2022 11:26:09 409 413.70 BATE 22059XJjd0x AVIVA PLC 28/02/2022 11:26:09 231 413.70 BATE 22059XJjd0w AVIVA PLC 28/02/2022 11:25:41 519 413.70 XLON 22059XJjcxj AVIVA PLC 28/02/2022 11:25:41 264 413.70 CHIX 22059XJjcxi AVIVA PLC 28/02/2022 11:25:41 701 413.70 CHIX 22059XJjcxh AVIVA PLC 28/02/2022 11:25:40 607 413.70 XLON 22059XJjcxg AVIVA PLC 28/02/2022 11:25:40 510 413.70 CHIX 22059XJjcxe AVIVA PLC 28/02/2022 11:25:40 525 413.70 BATE 22059XJjcxf AVIVA PLC 28/02/2022 11:25:40 196 413.70 BATE 22059XJjcxd AVIVA PLC 28/02/2022 11:25:40 46 413.70 BATE 22059XJjcxc AVIVA PLC 28/02/2022 11:25:40 2309 413.70 BATE 22059XJjcxb AVIVA PLC 28/02/2022 11:25:02 1389 413.70 XLON 22059XJjcti AVIVA PLC 28/02/2022 11:25:02 568 413.70 XLON 22059XJjctj AVIVA PLC 28/02/2022 11:25:02 550 413.70 XLON 22059XJjctf AVIVA PLC 28/02/2022 11:25:02 1242 413.70 XLON 22059XJjctg AVIVA PLC 28/02/2022 11:24:27 288 413.70 XLON 22059XJjcp3 AVIVA PLC 28/02/2022 11:24:27 243 413.70 XLON 22059XJjcp2 AVIVA PLC 28/02/2022 11:22:35 750 413.10 CHIX 22059XJjcbs AVIVA PLC 28/02/2022 11:22:35 1203 413.10 BATE 22059XJjcbr AVIVA PLC 28/02/2022 11:22:35 3870 413.10 XLON 22059XJjcbt AVIVA PLC 28/02/2022 11:22:26 248 413.30 XLON 22059XJjcba AVIVA PLC 28/02/2022 11:22:26 500 413.30 XLON 22059XJjcb9 AVIVA PLC 28/02/2022 11:22:01 1917 413.30 XLON 22059XJjc7y AVIVA PLC 28/02/2022 11:22:01 448 413.30 XLON 22059XJjc7x AVIVA PLC 28/02/2022 11:22:01 11 413.30 XLON 22059XJjc7w AVIVA PLC 28/02/2022 11:19:24 58 412.80 CHIX 22059XJjbql AVIVA PLC 28/02/2022 11:19:24 855 412.80 CHIX 22059XJjbqk AVIVA PLC 28/02/2022 11:19:02 571 413.00 XLON 22059XJjbn0 AVIVA PLC 28/02/2022 11:19:01 817 413.10 XLON 22059XJjbmu AVIVA PLC 28/02/2022 11:19:01 954 413.00 XLON 22059XJjbms AVIVA PLC 28/02/2022 11:19:01 934 413.10 BATE 22059XJjbmq AVIVA PLC 28/02/2022 11:19:01 719 413.10 BATE 22059XJjbm8 AVIVA PLC 28/02/2022 11:19:01 2177 413.10 XLON 22059XJjbma AVIVA PLC 28/02/2022 11:18:15 1160 413.10 XLON 22059XJjbi6 AVIVA PLC 28/02/2022 11:17:50 578 413.20 BATE 22059XJjbfc AVIVA PLC 28/02/2022 11:17:50 330 413.20 BATE 22059XJjbfb AVIVA PLC 28/02/2022 11:17:50 1318 413.20 XLON 22059XJjbfa AVIVA PLC 28/02/2022 11:17:50 1329 413.20 XLON 22059XJjbf9 AVIVA PLC 28/02/2022 11:17:50 1796 413.20 XLON 22059XJjbf3 AVIVA PLC 28/02/2022 11:17:50 503 413.20 XLON 22059XJjbex AVIVA PLC 28/02/2022 11:17:50 913 413.20 CHIX 22059XJjber AVIVA PLC 28/02/2022 11:17:50 913 413.20 BATE 22059XJjbes AVIVA PLC 28/02/2022 11:17:38 1717 413.30 BATE 22059XJjbdc AVIVA PLC 28/02/2022 11:16:23 680 413.00 XLON 22059XJjb5i AVIVA PLC 28/02/2022 11:16:23 694 413.00 XLON 22059XJjb5d AVIVA PLC 28/02/2022 11:15:51 457 413.00 CHIX 22059XJjb18 AVIVA PLC 28/02/2022 11:15:22 72 413.40 BATE 22059XJjayv AVIVA PLC 28/02/2022 11:15:22 612 413.50 XLON 22059XJjayh AVIVA PLC 28/02/2022 11:15:22 179 413.50 BATE 22059XJjayf AVIVA PLC 28/02/2022 11:15:22 626 413.50 BATE 22059XJjayd AVIVA PLC 28/02/2022 11:15:17 491 413.60 BATE 22059XJjaxp AVIVA PLC 28/02/2022 11:15:17 1001 413.60 XLON 22059XJjaxo AVIVA PLC 28/02/2022 11:15:17 500 413.70 CHIX 22059XJjaxl AVIVA PLC 28/02/2022 11:15:17 702 413.70 BATE 22059XJjaxm AVIVA PLC 28/02/2022 11:15:17 1428 413.70 XLON 22059XJjaxn AVIVA PLC 28/02/2022 11:14:23 702 413.70 XLON 22059XJjarc AVIVA PLC 28/02/2022 11:14:23 1000 413.80 XLON 22059XJjarb AVIVA PLC 28/02/2022 11:13:33 35 413.80 XLON 22059XJjalw AVIVA PLC 28/02/2022 11:13:28 167 413.90 CHIX 22059XJjali AVIVA PLC 28/02/2022 11:13:28 468 413.90 XLON 22059XJjalk AVIVA PLC 28/02/2022 11:13:28 2077 413.90 XLON 22059XJjalj AVIVA PLC 28/02/2022 11:13:27 702 414.00 BATE 22059XJjalh AVIVA PLC 28/02/2022 11:13:27 1118 414.10 BATE 22059XJjale AVIVA PLC 28/02/2022 11:13:27 783 414.00 BATE 22059XJjalf AVIVA PLC 28/02/2022 11:13:27 663 414.10 CHIX 22059XJjald AVIVA PLC 28/02/2022 11:13:27 3534 414.00 XLON 22059XJjalg AVIVA PLC 28/02/2022 11:11:37 1933 413.80 XLON 22059XJja7l AVIVA PLC 28/02/2022 11:11:37 637 413.80 CHIX 22059XJja7k AVIVA PLC 28/02/2022 11:11:37 949 413.80 BATE 22059XJja7j AVIVA PLC 28/02/2022 11:11:37 407 413.80 CHIX 22059XJja7i AVIVA PLC 28/02/2022 11:10:02 1073 413.50 XLON 22059XJj9wg AVIVA PLC 28/02/2022 11:10:02 720 413.50 BATE 22059XJj9wf AVIVA PLC 28/02/2022 11:10:02 807 413.50 XLON 22059XJj9wc AVIVA PLC 28/02/2022 11:09:26 896 413.60 BATE 22059XJj9tf AVIVA PLC 28/02/2022 11:09:26 521 413.60 XLON 22059XJj9th AVIVA PLC 28/02/2022 11:09:26 356 413.60 XLON 22059XJj9tg AVIVA PLC 28/02/2022 11:09:17 1256 413.70 XLON 22059XJj9rb AVIVA PLC 28/02/2022 11:09:17 270 413.60 BATE 22059XJj9r9 AVIVA PLC 28/02/2022 11:09:17 956 413.60 XLON 22059XJj9ra AVIVA PLC 28/02/2022 11:09:17 1229 413.70 BATE 22059XJj9r7 AVIVA PLC 28/02/2022 11:09:17 1098 413.70 CHIX 22059XJj9r6 AVIVA PLC 28/02/2022 11:09:17 2180 413.70 XLON 22059XJj9r8 AVIVA PLC 28/02/2022 11:07:15 89 413.80 XLON 22059XJj9fo AVIVA PLC 28/02/2022 11:07:15 950 413.80 XLON 22059XJj9fn AVIVA PLC 28/02/2022 11:07:15 748 413.70 XLON 22059XJj9fm AVIVA PLC 28/02/2022 11:07:15 1068 413.80 XLON 22059XJj9fl AVIVA PLC 28/02/2022 11:07:15 503 413.80 BATE 22059XJj9fk AVIVA PLC 28/02/2022 11:07:15 540 413.80 BATE 22059XJj9fj AVIVA PLC 28/02/2022 11:06:14 1002 413.80 BATE 22059XJj9a0 AVIVA PLC 28/02/2022 11:06:14 716 413.80 XLON 22059XJj9a1 AVIVA PLC 28/02/2022 11:06:09 129 413.80 XLON 22059XJj99r AVIVA PLC 28/02/2022 11:06:09 587 413.80 XLON 22059XJj99q AVIVA PLC 28/02/2022 11:06:01 1250 413.90 XLON 22059XJj98n AVIVA PLC 28/02/2022 11:06:01 637 413.90 CHIX 22059XJj98l AVIVA PLC 28/02/2022 11:06:01 986 413.90 BATE 22059XJj98m AVIVA PLC 28/02/2022 11:05:22 1408 414.00 BATE 22059XJj932 AVIVA PLC 28/02/2022 11:05:22 751 414.00 XLON 22059XJj933 AVIVA PLC 28/02/2022 11:05:19 607 414.10 BATE 22059XJj92r AVIVA PLC 28/02/2022 11:05:19 609 414.10 CHIX 22059XJj92q AVIVA PLC 28/02/2022 11:05:19 963 414.10 XLON 22059XJj92t AVIVA PLC 28/02/2022 11:05:19 326 414.10 XLON 22059XJj92s AVIVA PLC 28/02/2022 11:05:17 2562 414.10 XLON 22059XJj92b AVIVA PLC 28/02/2022 11:03:36 737 413.80 XLON 22059XJj8kj AVIVA PLC 28/02/2022 11:03:36 662 413.80 BATE 22059XJj8kg AVIVA PLC 28/02/2022 11:03:36 874 413.80 XLON 22059XJj8kh AVIVA PLC 28/02/2022 11:03:21 278 413.90 XLON 22059XJj8jd AVIVA PLC 28/02/2022 11:03:21 967 413.90 XLON 22059XJj8jc AVIVA PLC 28/02/2022 11:03:21 1349 413.90 BATE 22059XJj8j8 AVIVA PLC 28/02/2022 11:03:21 1133 413.90 XLON 22059XJj8jb AVIVA PLC 28/02/2022 11:03:21 605 413.90 XLON 22059XJj8ja AVIVA PLC 28/02/2022 11:03:21 80 413.90 XLON 22059XJj8j9 AVIVA PLC 28/02/2022 11:03:07 1834 414.00 BATE 22059XJj8hb AVIVA PLC 28/02/2022 11:03:07 838 414.00 CHIX 22059XJj8ha AVIVA PLC 28/02/2022 11:03:02 1500 414.00 XLON 22059XJj8f4 AVIVA PLC 28/02/2022 11:02:40 2371 414.00 XLON 22059XJj8c2 AVIVA PLC 28/02/2022 11:02:40 2371 414.00 XLON 22059XJj8bu AVIVA PLC 28/02/2022 11:01:31 832 413.70 BATE 22059XJj80w AVIVA PLC 28/02/2022 11:01:31 691 413.70 CHIX 22059XJj80y AVIVA PLC 28/02/2022 11:01:31 1247 413.70 XLON 22059XJj80z AVIVA PLC 28/02/2022 11:01:31 2774 413.70 XLON 22059XJj80x AVIVA PLC 28/02/2022 11:01:24 155 413.90 XLON 22059XJj7zd AVIVA PLC 28/02/2022 11:01:24 950 413.90 XLON 22059XJj7zc AVIVA PLC 28/02/2022 11:01:24 281 413.90 XLON 22059XJj7zb AVIVA PLC 28/02/2022 11:01:24 329 413.90 XLON 22059XJj7za AVIVA PLC 28/02/2022 11:01:24 609 413.80 CHIX 22059XJj7z7 AVIVA PLC 28/02/2022 11:00:15 672 413.30 BATE 22059XJj7s6 AVIVA PLC 28/02/2022 11:00:15 1700 413.30 BATE 22059XJj7s4 AVIVA PLC 28/02/2022 11:00:15 4513 413.30 XLON 22059XJj7s7 AVIVA PLC 28/02/2022 11:00:15 1090 413.50 XLON 22059XJj7s5 AVIVA PLC 28/02/2022 11:00:15 500 413.50 XLON 22059XJj7s3 AVIVA PLC 28/02/2022 11:00:15 400 413.30 BATE 22059XJj7s0 AVIVA PLC 28/02/2022 11:00:15 833 413.30 CHIX 22059XJj7rw AVIVA PLC 28/02/2022 11:00:15 64 413.30 CHIX 22059XJj7rv AVIVA PLC 28/02/2022 11:00:15 406 413.50 XLON 22059XJj7s2 AVIVA PLC 28/02/2022 11:00:15 1227 413.50 XLON 22059XJj7s1 AVIVA PLC 28/02/2022 11:00:15 500 413.50 XLON 22059XJj7rz AVIVA PLC 28/02/2022 11:00:15 227 413.50 XLON 22059XJj7ry AVIVA PLC 28/02/2022 11:00:15 1123 413.50 BATE 22059XJj7rx AVIVA PLC 28/02/2022 11:00:15 785 413.50 BATE 22059XJj7ru AVIVA PLC 28/02/2022 11:00:15 286 413.50 XLON 22059XJj7rt AVIVA PLC 28/02/2022 11:00:15 420 413.50 XLON 22059XJj7rs AVIVA PLC 28/02/2022 11:00:15 500 413.50 XLON 22059XJj7rr AVIVA PLC 28/02/2022 11:00:15 1442 413.50 BATE 22059XJj7rp AVIVA PLC 28/02/2022 11:00:15 984 413.30 CHIX 22059XJj7ro AVIVA PLC 28/02/2022 10:57:13 873 413.00 BATE 22059XJj6lu AVIVA PLC 28/02/2022 10:57:13 143 413.10 BATE 22059XJj6lt AVIVA PLC 28/02/2022 10:57:13 1103 413.10 BATE 22059XJj6ls AVIVA PLC 28/02/2022 10:57:13 1794 413.20 BATE 22059XJj6lr AVIVA PLC 28/02/2022 10:57:13 579 413.20 BATE 22059XJj6lq AVIVA PLC 28/02/2022 10:57:13 309 413.10 XLON 22059XJj6lp AVIVA PLC 28/02/2022 10:57:13 726 413.10 XLON 22059XJj6lo AVIVA PLC 28/02/2022 10:57:13 500 413.10 XLON 22059XJj6ln AVIVA PLC 28/02/2022 10:57:13 441 413.10 CHIX 22059XJj6lj AVIVA PLC 28/02/2022 10:57:13 500 413.10 CHIX 22059XJj6li AVIVA PLC 28/02/2022 10:57:13 806 413.00 BATE 22059XJj6lg AVIVA PLC 28/02/2022 10:57:13 662 413.00 CHIX 22059XJj6ld AVIVA PLC 28/02/2022 10:57:13 1306 413.00 XLON 22059XJj6lm AVIVA PLC 28/02/2022 10:57:13 264 413.00 XLON 22059XJj6lf AVIVA PLC 28/02/2022 10:57:13 943 413.10 CHIX 22059XJj6l1 AVIVA PLC 28/02/2022 10:57:13 1151 413.10 BATE 22059XJj6l8 AVIVA PLC 28/02/2022 10:57:13 2347 413.10 XLON 22059XJj6l7 AVIVA PLC 28/02/2022 10:57:13 580 413.10 XLON 22059XJj6l2 AVIVA PLC 28/02/2022 10:57:10 172 413.30 XLON 22059XJj6kv AVIVA PLC 28/02/2022 10:57:10 550 413.30 XLON 22059XJj6ku AVIVA PLC 28/02/2022 10:57:10 1214 413.30 XLON 22059XJj6kt AVIVA PLC 28/02/2022 10:57:10 722 413.30 XLON 22059XJj6ks AVIVA PLC 28/02/2022 10:57:10 500 413.30 XLON 22059XJj6kr AVIVA PLC 28/02/2022 10:57:10 950 413.30 XLON 22059XJj6kq AVIVA PLC 28/02/2022 10:57:10 1152 413.20 BATE 22059XJj6kp AVIVA PLC 28/02/2022 10:57:06 400 413.30 XLON 22059XJj6kh AVIVA PLC 28/02/2022 10:57:06 230 413.30 XLON 22059XJj6kf AVIVA PLC 28/02/2022 10:57:06 600 413.30 XLON 22059XJj6ke AVIVA PLC 28/02/2022 10:57:06 728 413.30 XLON 22059XJj6kd AVIVA PLC 28/02/2022 10:57:06 48 413.30 XLON 22059XJj6kc AVIVA PLC 28/02/2022 10:57:00 1671 413.20 XLON 22059XJj6js AVIVA PLC 28/02/2022 10:57:00 2316 413.20 XLON 22059XJj6jr AVIVA PLC 28/02/2022 10:57:00 658 413.20 XLON 22059XJj6jq AVIVA PLC 28/02/2022 10:54:53 26 412.40 BATE 22059XJj67b AVIVA PLC 28/02/2022 10:54:53 73 412.40 BATE 22059XJj67a AVIVA PLC 28/02/2022 10:54:53 62 412.40 BATE 22059XJj679 AVIVA PLC 28/02/2022 10:54:53 1387 412.40 XLON 22059XJj678 AVIVA PLC 28/02/2022 10:54:28 520 412.40 CHIX 22059XJj63n AVIVA PLC 28/02/2022 10:54:28 709 412.40 BATE 22059XJj63o AVIVA PLC 28/02/2022 10:54:25 95 412.40 CHIX 22059XJj63f AVIVA PLC 28/02/2022 10:54:25 211 412.40 XLON 22059XJj63i AVIVA PLC 28/02/2022 10:54:25 185 412.40 XLON 22059XJj63h AVIVA PLC 28/02/2022 10:54:25 211 412.40 XLON 22059XJj63g AVIVA PLC 28/02/2022 10:54:03 607 412.30 XLON 22059XJj61k AVIVA PLC 28/02/2022 10:53:30 197 412.40 XLON 22059XJj5yt AVIVA PLC 28/02/2022 10:53:30 500 412.40 XLON 22059XJj5ys AVIVA PLC 28/02/2022 10:53:30 734 412.40 XLON 22059XJj5yr AVIVA PLC 28/02/2022 10:53:18 776 412.50 BATE 22059XJj5xf AVIVA PLC 28/02/2022 10:53:18 875 412.50 XLON 22059XJj5xg AVIVA PLC 28/02/2022 10:52:55 658 412.50 XLON 22059XJj5v4 AVIVA PLC 28/02/2022 10:52:48 797 412.60 XLON 22059XJj5um AVIVA PLC 28/02/2022 10:52:47 1005 412.70 XLON 22059XJj5uc AVIVA PLC 28/02/2022 10:52:47 714 412.70 XLON 22059XJj5ub AVIVA PLC 28/02/2022 10:52:47 567 412.70 BATE 22059XJj5ua AVIVA PLC 28/02/2022 10:52:38 226 412.80 XLON 22059XJj5sw AVIVA PLC 28/02/2022 10:52:37 1021 412.80 XLON 22059XJj5sp AVIVA PLC 28/02/2022 10:52:37 2404 412.80 XLON 22059XJj5sn AVIVA PLC 28/02/2022 10:52:37 145 413.00 XLON 22059XJj5sm AVIVA PLC 28/02/2022 10:52:37 950 413.00 XLON 22059XJj5sl AVIVA PLC 28/02/2022 10:52:37 500 412.90 XLON 22059XJj5sj AVIVA PLC 28/02/2022 10:52:37 592 412.90 CHIX 22059XJj5sh AVIVA PLC 28/02/2022 10:52:37 123 412.90 CHIX 22059XJj5sf AVIVA PLC 28/02/2022 10:52:37 620 412.80 CHIX 22059XJj5sd AVIVA PLC 28/02/2022 10:52:37 762 412.80 BATE 22059XJj5si AVIVA PLC 28/02/2022 10:52:37 52 412.80 BATE 22059XJj5s9 AVIVA PLC 28/02/2022 10:52:37 35 412.80 CHIX 22059XJj5sb AVIVA PLC 28/02/2022 10:52:37 809 412.80 XLON 22059XJj5sg AVIVA PLC 28/02/2022 10:52:37 354 412.80 XLON 22059XJj5sc AVIVA PLC 28/02/2022 10:52:37 2652 412.90 XLON 22059XJj5s8 AVIVA PLC 28/02/2022 10:52:37 1168 412.90 BATE 22059XJj5s6 AVIVA PLC 28/02/2022 10:52:37 235 412.90 CHIX 22059XJj5s7 AVIVA PLC 28/02/2022 10:52:37 648 412.90 CHIX 22059XJj5s5 AVIVA PLC 28/02/2022 10:52:37 54 412.90 CHIX 22059XJj5s3 AVIVA PLC 28/02/2022 10:52:13 1700 413.10 BATE 22059XJj5q5 AVIVA PLC 28/02/2022 10:52:13 394 413.10 BATE 22059XJj5q4 AVIVA PLC 28/02/2022 10:51:39 134 413.00 XLON 22059XJj5lv AVIVA PLC 28/02/2022 10:51:39 14 413.00 XLON 22059XJj5lu AVIVA PLC 28/02/2022 10:51:39 615 413.00 XLON 22059XJj5lt AVIVA PLC 28/02/2022 10:50:59 1132 412.80 XLON 22059XJj5g0 AVIVA PLC 28/02/2022 10:50:59 500 412.80 XLON 22059XJj5fz AVIVA PLC 28/02/2022 10:50:59 1610 412.80 BATE 22059XJj5fw AVIVA PLC 28/02/2022 10:50:59 474 412.70 CHIX 22059XJj5ft AVIVA PLC 28/02/2022 10:50:59 2501 412.80 BATE 22059XJj5fr AVIVA PLC 28/02/2022 10:50:59 1979 412.80 XLON 22059XJj5fs AVIVA PLC 28/02/2022 10:50:59 299 412.80 BATE 22059XJj5fq AVIVA PLC 28/02/2022 10:50:59 109 412.80 BATE 22059XJj5fp AVIVA PLC 28/02/2022 10:50:59 103 412.80 BATE 22059XJj5fn AVIVA PLC 28/02/2022 10:50:59 94 412.80 BATE 22059XJj5fj AVIVA PLC 28/02/2022 10:50:59 554 412.80 BATE 22059XJj5fi AVIVA PLC 28/02/2022 10:50:59 609 412.80 CHIX 22059XJj5ff AVIVA PLC 28/02/2022 10:50:59 441 412.80 XLON 22059XJj5fh AVIVA PLC 28/02/2022 10:50:59 14 412.80 XLON 22059XJj5fg AVIVA PLC 28/02/2022 10:49:30 435 412.50 XLON 22059XJj50e AVIVA PLC 28/02/2022 10:49:30 22 412.50 XLON 22059XJj50d AVIVA PLC 28/02/2022 10:49:29 617 412.50 XLON 22059XJj50b AVIVA PLC 28/02/2022 10:49:29 149 412.50 XLON 22059XJj507 AVIVA PLC 28/02/2022 10:49:29 494 412.50 XLON 22059XJj506 AVIVA PLC 28/02/2022 10:49:29 68 412.50 XLON 22059XJj505 AVIVA PLC 28/02/2022 10:49:29 794 412.50 XLON 22059XJj503 AVIVA PLC 28/02/2022 10:47:59 629 412.10 XLON 22059XJj4nj AVIVA PLC 28/02/2022 10:47:59 450 412.10 XLON 22059XJj4ni AVIVA PLC 28/02/2022 10:47:59 174 412.10 XLON 22059XJj4nh AVIVA PLC 28/02/2022 10:46:54 15 411.70 BATE 22059XJj4gd AVIVA PLC 28/02/2022 10:46:37 3800 411.50 XLON 22059XJj4ey AVIVA PLC 28/02/2022 10:46:37 233 411.50 CHIX 22059XJj4ew AVIVA PLC 28/02/2022 10:46:37 281 411.50 BATE 22059XJj4ex AVIVA PLC 28/02/2022 10:46:37 855 411.50 BATE 22059XJj4ev AVIVA PLC 28/02/2022 10:46:37 719 411.50 CHIX 22059XJj4eu AVIVA PLC 28/02/2022 10:43:11 1070 410.70 BATE 22059XJj3qp AVIVA PLC 28/02/2022 10:43:11 931 410.70 XLON 22059XJj3qq AVIVA PLC 28/02/2022 10:43:09 1243 410.80 XLON 22059XJj3qa AVIVA PLC 28/02/2022 10:43:09 491 410.80 XLON 22059XJj3q9 AVIVA PLC 28/02/2022 10:43:09 1616 410.80 BATE 22059XJj3q8 AVIVA PLC 28/02/2022 10:43:03 39 410.80 BATE 22059XJj3p0 AVIVA PLC 28/02/2022 10:43:03 333 410.80 BATE 22059XJj3ov AVIVA PLC 28/02/2022 10:43:03 1719 410.80 XLON 22059XJj3oz AVIVA PLC 28/02/2022 10:43:03 1222 410.80 XLON 22059XJj3oy AVIVA PLC 28/02/2022 10:43:03 913 410.80 XLON 22059XJj3ox AVIVA PLC 28/02/2022 10:43:03 164 410.80 XLON 22059XJj3ow AVIVA PLC 28/02/2022 10:43:02 1014 411.00 XLON 22059XJj3op AVIVA PLC 28/02/2022 10:43:02 168 410.90 CHIX 22059XJj3on AVIVA PLC 28/02/2022 10:43:02 860 410.90 CHIX 22059XJj3om AVIVA PLC 28/02/2022 10:41:28 990 410.60 XLON 22059XJj3co AVIVA PLC 28/02/2022 10:41:28 712 410.60 XLON 22059XJj3cn AVIVA PLC 28/02/2022 10:40:50 239 410.70 BATE 22059XJj38f AVIVA PLC 28/02/2022 10:40:50 1789 410.70 XLON 22059XJj38g AVIVA PLC 28/02/2022 10:40:50 154 410.70 BATE 22059XJj38d AVIVA PLC 28/02/2022 10:40:50 100 410.70 BATE 22059XJj38c AVIVA PLC 28/02/2022 10:40:44 92 410.80 XLON 22059XJj348 AVIVA PLC 28/02/2022 10:40:44 3056 410.80 XLON 22059XJj347 AVIVA PLC 28/02/2022 10:40:44 390 410.80 BATE 22059XJj345 AVIVA PLC 28/02/2022 10:40:44 385 410.80 BATE 22059XJj343 AVIVA PLC 28/02/2022 10:40:44 697 410.90 BATE 22059XJj33t AVIVA PLC 28/02/2022 10:40:44 105 410.90 CHIX 22059XJj33s AVIVA PLC 28/02/2022 10:40:44 319 410.90 BATE 22059XJj33q AVIVA PLC 28/02/2022 10:40:44 90 410.90 CHIX 22059XJj33p AVIVA PLC 28/02/2022 10:40:44 164 410.90 BATE 22059XJj33o AVIVA PLC 28/02/2022 10:40:44 187 410.90 CHIX 22059XJj33m AVIVA PLC 28/02/2022 10:40:44 109 410.90 BATE 22059XJj33l AVIVA PLC 28/02/2022 10:40:44 105 410.90 CHIX 22059XJj33k AVIVA PLC 28/02/2022 10:40:25 3866 411.10 XLON 22059XJj2zi AVIVA PLC 28/02/2022 10:40:25 1295 411.10 BATE 22059XJj2zh AVIVA PLC 28/02/2022 10:40:25 876 411.10 CHIX 22059XJj2zf AVIVA PLC 28/02/2022 10:40:25 459 411.10 BATE 22059XJj2zg AVIVA PLC 28/02/2022 10:36:18 709 410.30 BATE 22059XJj1v6 AVIVA PLC 28/02/2022 10:36:18 567 410.30 XLON 22059XJj1v8 AVIVA PLC 28/02/2022 10:36:18 846 410.30 XLON 22059XJj1v7 AVIVA PLC 28/02/2022 10:36:17 86 410.30 BATE 22059XJj1ux AVIVA PLC 28/02/2022 10:36:08 980 410.40 XLON 22059XJj1tr AVIVA PLC 28/02/2022 10:36:06 485 410.50 CHIX 22059XJj1sy AVIVA PLC 28/02/2022 10:35:24 84 409.90 XLON 22059XJj1n1 AVIVA PLC 28/02/2022 10:34:37 215 409.90 BATE 22059XJj1i0 AVIVA PLC 28/02/2022 10:34:37 665 409.90 BATE 22059XJj1hz AVIVA PLC 28/02/2022 10:34:37 614 409.90 CHIX 22059XJj1hy AVIVA PLC 28/02/2022 10:34:01 524 410.10 XLON 22059XJj1cq AVIVA PLC 28/02/2022 10:34:01 524 410.20 XLON 22059XJj1cp AVIVA PLC 28/02/2022 10:33:55 750 410.30 XLON 22059XJj1b3 AVIVA PLC 28/02/2022 10:33:55 298 410.30 BATE 22059XJj1aw AVIVA PLC 28/02/2022 10:33:55 35 410.30 BATE 22059XJj1as AVIVA PLC 28/02/2022 10:33:55 547 410.30 BATE 22059XJj1ar AVIVA PLC 28/02/2022 10:33:55 1613 410.30 XLON 22059XJj1ay AVIVA PLC 28/02/2022 10:33:14 1037 410.30 XLON 22059XJj16k AVIVA PLC 28/02/2022 10:32:56 635 410.30 XLON 22059XJj155 AVIVA PLC 28/02/2022 10:32:56 907 410.40 XLON 22059XJj154 AVIVA PLC 28/02/2022 10:32:56 923 410.30 CHIX 22059XJj153 AVIVA PLC 28/02/2022 10:32:56 471 410.40 BATE 22059XJj152 AVIVA PLC 28/02/2022 10:32:07 1890 410.10 XLON 22059XJj10i AVIVA PLC 28/02/2022 10:32:07 967 410.10 BATE 22059XJj10d AVIVA PLC 28/02/2022 10:32:07 802 410.10 BATE 22059XJj0zy AVIVA PLC 28/02/2022 10:30:56 353 409.50 BATE 22059XJj0qq AVIVA PLC 28/02/2022 10:30:56 968 409.50 XLON 22059XJj0qn AVIVA PLC 28/02/2022 10:30:53 1781 409.60 XLON 22059XJj0pi AVIVA PLC 28/02/2022 10:30:53 1194 409.60 BATE 22059XJj0ph AVIVA PLC 28/02/2022 10:30:40 749 409.70 XLON 22059XJj0md AVIVA PLC 28/02/2022 10:30:40 1362 409.70 BATE 22059XJj0mb AVIVA PLC 28/02/2022 10:30:40 733 409.70 CHIX 22059XJj0m9 AVIVA PLC 28/02/2022 10:30:40 3556 409.70 XLON 22059XJj0mc AVIVA PLC 28/02/2022 10:30:40 209 409.70 XLON 22059XJj0ma AVIVA PLC 28/02/2022 10:30:40 110 409.70 CHIX 22059XJj0m7 AVIVA PLC 28/02/2022 10:30:40 98 409.70 BATE 22059XJj0m8 AVIVA PLC 28/02/2022 10:30:40 62 409.70 CHIX 22059XJj0m5 AVIVA PLC 28/02/2022 10:30:40 148 409.70 BATE 22059XJj0m6 AVIVA PLC 28/02/2022 10:28:52 607 409.40 BATE 22059XJj07y AVIVA PLC 28/02/2022 10:28:52 607 409.40 XLON 22059XJj07z AVIVA PLC 28/02/2022 10:28:38 1755 409.40 XLON 22059XJj06b AVIVA PLC 28/02/2022 10:28:38 560 409.40 XLON 22059XJj06a AVIVA PLC 28/02/2022 10:28:38 1024 409.40 BATE 22059XJj068 AVIVA PLC 28/02/2022 10:28:38 909 409.40 CHIX 22059XJj069 AVIVA PLC 28/02/2022 10:27:42 1425 409.40 XLON 22059XJizzo AVIVA PLC 28/02/2022 10:27:23 828 409.40 XLON 22059XJizx3 AVIVA PLC 28/02/2022 10:27:23 706 409.40 BATE 22059XJizx1 AVIVA PLC 28/02/2022 10:27:23 1163 409.40 XLON 22059XJizx2 AVIVA PLC 28/02/2022 10:26:39 1008 409.50 BATE 22059XJizob AVIVA PLC 28/02/2022 10:26:39 2652 409.50 XLON 22059XJizoa AVIVA PLC 28/02/2022 10:26:38 632 409.50 BATE 22059XJizo0 AVIVA PLC 28/02/2022 10:26:38 116 409.50 BATE 22059XJiznx AVIVA PLC 28/02/2022 10:26:38 150 409.50 BATE 22059XJiznv AVIVA PLC 28/02/2022 10:26:38 3813 409.50 XLON 22059XJiznz AVIVA PLC 28/02/2022 10:26:38 460 409.50 BATE 22059XJiznr AVIVA PLC 28/02/2022 10:26:38 826 409.50 CHIX 22059XJiznn AVIVA PLC 28/02/2022 10:24:58 1056 409.40 BATE 22059XJizgt AVIVA PLC 28/02/2022 10:24:58 1603 409.40 XLON 22059XJizgu AVIVA PLC 28/02/2022 10:24:58 1448 409.50 BATE 22059XJizgs AVIVA PLC 28/02/2022 10:24:58 306 409.50 BATE 22059XJizgq AVIVA PLC 28/02/2022 10:24:58 1069 409.50 CHIX 22059XJizgn AVIVA PLC 28/02/2022 10:24:58 1722 409.50 XLON 22059XJizgr AVIVA PLC 28/02/2022 10:24:57 1132 409.60 XLON 22059XJizgm AVIVA PLC 28/02/2022 10:24:57 284 409.60 XLON 22059XJizgl AVIVA PLC 28/02/2022 10:22:53 178 408.90 BATE 22059XJiyxv AVIVA PLC 28/02/2022 10:21:02 464 408.80 XLON 22059XJiyex AVIVA PLC 28/02/2022 10:21:02 123 408.80 XLON 22059XJiyev AVIVA PLC 28/02/2022 10:21:02 369 408.80 XLON 22059XJiyes AVIVA PLC 28/02/2022 10:20:59 1223 408.90 XLON 22059XJiye5 AVIVA PLC 28/02/2022 10:20:59 142 408.90 XLON 22059XJiye0 AVIVA PLC 28/02/2022 10:20:59 677 408.90 CHIX 22059XJiydt AVIVA PLC 28/02/2022 10:20:59 884 408.90 BATE 22059XJiyds AVIVA PLC 28/02/2022 10:20:59 919 408.90 XLON 22059XJiydw AVIVA PLC 28/02/2022 10:19:54 1452 408.80 XLON 22059XJiy4l AVIVA PLC 28/02/2022 10:19:49 717 408.90 BATE 22059XJiy3o AVIVA PLC 28/02/2022 10:19:49 141 408.90 BATE 22059XJiy3m AVIVA PLC 28/02/2022 10:19:49 26 408.90 BATE 22059XJiy3k AVIVA PLC 28/02/2022 10:19:49 733 408.90 XLON 22059XJiy3n AVIVA PLC 28/02/2022 10:19:49 235 408.90 XLON 22059XJiy3l AVIVA PLC 28/02/2022 10:19:12 863 409.00 CHIX 22059XJixxp AVIVA PLC 28/02/2022 10:19:12 851 409.00 BATE 22059XJixxq AVIVA PLC 28/02/2022 10:19:12 2206 409.00 XLON 22059XJixxr AVIVA PLC 28/02/2022 10:18:53 724 409.10 XLON 22059XJixwu AVIVA PLC 28/02/2022 10:18:53 724 409.10 BATE 22059XJixwt AVIVA PLC 28/02/2022 10:17:53 747 408.70 XLON 22059XJixqy AVIVA PLC 28/02/2022 10:17:53 626 408.70 BATE 22059XJixqw AVIVA PLC 28/02/2022 10:17:53 616 408.70 XLON 22059XJixqx AVIVA PLC 28/02/2022 10:17:28 879 408.80 XLON 22059XJixme AVIVA PLC 28/02/2022 10:17:28 94 408.90 CHIX 22059XJixm8 AVIVA PLC 28/02/2022 10:17:28 636 408.90 BATE 22059XJixm7 AVIVA PLC 28/02/2022 10:17:28 769 408.90 CHIX 22059XJixm6 AVIVA PLC 28/02/2022 10:17:28 1422 408.90 XLON 22059XJixma AVIVA PLC 28/02/2022 10:17:28 197 408.90 XLON 22059XJixm9 AVIVA PLC 28/02/2022 10:17:12 307 409.00 XLON 22059XJixjs AVIVA PLC 28/02/2022 10:17:12 890 409.00 XLON 22059XJixjr AVIVA PLC 28/02/2022 10:17:12 883 409.00 BATE 22059XJixjq AVIVA PLC 28/02/2022 10:16:43 552 409.00 BATE 22059XJixi1 AVIVA PLC 28/02/2022 10:16:43 1333 409.00 XLON 22059XJixi2 AVIVA PLC 28/02/2022 10:16:03 351 409.00 BATE 22059XJixea AVIVA PLC 28/02/2022 10:16:03 1021 409.00 XLON 22059XJixe9 AVIVA PLC 28/02/2022 10:16:03 365 409.00 XLON 22059XJixe8 AVIVA PLC 28/02/2022 10:16:03 207 409.00 BATE 22059XJixe6 AVIVA PLC 28/02/2022 10:16:03 149 409.00 BATE 22059XJixe4 AVIVA PLC 28/02/2022 10:16:03 175 409.00 BATE 22059XJixe2 AVIVA PLC 28/02/2022 10:16:03 107 409.00 BATE 22059XJixe1 AVIVA PLC 28/02/2022 10:16:03 670 409.00 CHIX 22059XJixdx AVIVA PLC 28/02/2022 10:16:03 1545 409.00 XLON 22059XJixe0 AVIVA PLC 28/02/2022 10:15:12 562 409.10 BATE 22059XJix78 AVIVA PLC 28/02/2022 10:14:46 607 409.20 XLON 22059XJix2h AVIVA PLC 28/02/2022 10:14:19 464 409.40 BATE 22059XJiwzi AVIVA PLC 28/02/2022 10:14:17 397 409.50 XLON 22059XJiwyn AVIVA PLC 28/02/2022 10:14:17 332 409.50 XLON 22059XJiwym AVIVA PLC 28/02/2022 10:14:17 198 409.60 XLON 22059XJiwyl AVIVA PLC 28/02/2022 10:14:17 845 409.60 XLON 22059XJiwyk AVIVA PLC 28/02/2022 10:14:17 1187 409.50 BATE 22059XJiwyh AVIVA PLC 28/02/2022 10:14:17 1034 409.60 CHIX 22059XJiwyd AVIVA PLC 28/02/2022 10:14:17 1690 409.60 BATE 22059XJiwyf AVIVA PLC 28/02/2022 10:14:17 937 409.50 XLON 22059XJiwyj AVIVA PLC 28/02/2022 10:14:17 2136 409.60 XLON 22059XJiwyi AVIVA PLC 28/02/2022 10:13:19 2537 409.20 XLON 22059XJiwsn AVIVA PLC 28/02/2022 10:10:38 420 409.40 XLON 22059XJiwea AVIVA PLC 28/02/2022 10:10:38 212 409.40 XLON 22059XJiweb AVIVA PLC 28/02/2022 10:10:38 596 409.40 BATE 22059XJiwe5 AVIVA PLC 28/02/2022 10:10:38 543 409.40 XLON 22059XJiwe7 AVIVA PLC 28/02/2022 10:10:28 432 409.40 CHIX 22059XJiwdl AVIVA PLC 28/02/2022 10:10:28 275 409.40 CHIX 22059XJiwdj AVIVA PLC 28/02/2022 10:10:28 364 409.40 BATE 22059XJiwdp AVIVA PLC 28/02/2022 10:10:28 175 409.40 BATE 22059XJiwdo AVIVA PLC 28/02/2022 10:10:28 48 409.40 BATE 22059XJiwdn AVIVA PLC 28/02/2022 10:10:28 36 409.40 BATE 22059XJiwdm AVIVA PLC 28/02/2022 10:10:28 59 409.40 BATE 22059XJiwdk AVIVA PLC 28/02/2022 10:10:20 11 409.50 XLON 22059XJiwcu AVIVA PLC 28/02/2022 10:10:20 764 409.50 XLON 22059XJiwct AVIVA PLC 28/02/2022 10:10:20 78 409.50 BATE 22059XJiwcs AVIVA PLC 28/02/2022 10:10:20 858 409.50 CHIX 22059XJiwcr AVIVA PLC 28/02/2022 10:10:20 1322 409.50 BATE 22059XJiwcp AVIVA PLC 28/02/2022 10:10:19 472 409.50 XLON 22059XJiwco AVIVA PLC 28/02/2022 10:10:19 816 409.50 XLON 22059XJiwcn AVIVA PLC 28/02/2022 10:10:07 3128 409.50 XLON 22059XJiwbk AVIVA PLC 28/02/2022 10:10:07 1209 409.70 BATE 22059XJiwbh AVIVA PLC 28/02/2022 10:10:07 623 409.60 BATE 22059XJiwbf AVIVA PLC 28/02/2022 10:10:07 635 409.60 BATE 22059XJiwb6 AVIVA PLC 28/02/2022 10:10:07 3160 409.60 XLON 22059XJiwb1 AVIVA PLC 28/02/2022 10:09:01 1379 409.70 BATE 22059XJiw5w AVIVA PLC 28/02/2022 10:09:01 772 409.70 CHIX 22059XJiw5v AVIVA PLC 28/02/2022 10:09:01 3317 409.70 XLON 22059XJiw5x AVIVA PLC 28/02/2022 10:08:41 300 409.70 BATE 22059XJiw43 AVIVA PLC 28/02/2022 10:08:41 3556 409.60 XLON 22059XJiw42 AVIVA PLC 28/02/2022 10:08:41 334 409.60 XLON 22059XJiw41 AVIVA PLC 28/02/2022 10:08:41 372 409.60 CHIX 22059XJiw3y AVIVA PLC 28/02/2022 10:08:41 339 409.60 BATE 22059XJiw40 AVIVA PLC 28/02/2022 10:08:41 90 409.60 BATE 22059XJiw3z AVIVA PLC 28/02/2022 10:08:41 116 409.60 CHIX 22059XJiw3w AVIVA PLC 28/02/2022 10:08:41 271 409.60 BATE 22059XJiw3x AVIVA PLC 28/02/2022 10:07:11 298 409.60 CHIX 22059XJivvw AVIVA PLC 28/02/2022 10:07:11 1651 409.60 BATE 22059XJivvv AVIVA PLC 28/02/2022 10:07:11 486 409.60 CHIX 22059XJivvu AVIVA PLC 28/02/2022 10:07:11 2355 409.60 XLON 22059XJivvx AVIVA PLC 28/02/2022 10:07:06 3004 409.70 XLON 22059XJivvb AVIVA PLC 28/02/2022 10:07:06 660 409.70 XLON 22059XJivva AVIVA PLC 28/02/2022 10:07:06 955 409.70 CHIX 22059XJivv8 AVIVA PLC 28/02/2022 10:07:06 1089 409.70 BATE 22059XJivv9 AVIVA PLC 28/02/2022 10:06:50 497 409.60 XLON 22059XJivt1 AVIVA PLC 28/02/2022 10:06:50 3296 409.60 XLON 22059XJivt0 AVIVA PLC 28/02/2022 10:06:50 524 409.60 BATE 22059XJivsz AVIVA PLC 28/02/2022 10:06:50 321 409.6 BATE 22059XJivsy AVIVA PLC 28/02/2022 10:05:15 742 409.5 BATE 22059XJivk5 AVIVA PLC 28/02/2022 10:05:15 307 409.5 XLON 22059XJivk6 AVIVA PLC 28/02/2022 10:05:15 510 409.5 XLON 22059XJivk4 AVIVA PLC 28/02/2022 10:05:15 127 409.5 BATE 22059XJivk3 AVIVA PLC 28/02/2022 10:05:15 124 409.5 BATE 22059XJivk2 AVIVA PLC 28/02/2022 10:04:54 1864 409.6 XLON 22059XJivgr AVIVA PLC 28/02/2022 10:04:54 499 409.6 BATE 22059XJivgq AVIVA PLC 28/02/2022 10:04:54 161 409.6 BATE 22059XJivgo AVIVA PLC 28/02/2022 10:04:54 101 409.6 BATE 22059XJivgn AVIVA PLC 28/02/2022 10:04:54 2315 409.6 XLON 22059XJivgp AVIVA PLC 28/02/2022 10:04:28 2555 409.6 XLON 22059XJivea AVIVA PLC 28/02/2022 10:04:28 383 409.6 XLON 22059XJive9 AVIVA PLC 28/02/2022 10:03:53 600 409.7 CHIX 22059XJivbu AVIVA PLC 28/02/2022 10:03:53 136 409.7 CHIX 22059XJivbv AVIVA PLC 28/02/2022 10:03:53 1104 409.6 XLON 22059XJivbh AVIVA PLC 28/02/2022 10:03:53 1576 409.7 XLON 22059XJivbf AVIVA PLC 28/02/2022 10:03:53 500 409.7 XLON 22059XJivbd AVIVA PLC 28/02/2022 10:03:53 441 409.7 XLON 22059XJivbe AVIVA PLC 28/02/2022 10:03:53 1033 409.6 BATE 22059XJivbc AVIVA PLC 28/02/2022 10:03:53 590 409.6 CHIX 22059XJivba AVIVA PLC 28/02/2022 10:03:53 1103 409.6 XLON 22059XJivbb AVIVA PLC 28/02/2022 10:03:53 1471 409.7 BATE 22059XJivb8 AVIVA PLC 28/02/2022 10:03:53 958 409.7 CHIX 22059XJivb7 AVIVA PLC 28/02/2022 10:03:53 2521 409.7 XLON 22059XJivb9 AVIVA PLC 28/02/2022 10:03:18 434 409.9 BATE 22059XJiv7i AVIVA PLC 28/02/2022 10:03:18 1700 409.9 BATE 22059XJiv7h AVIVA PLC 28/02/2022 10:03:18 100 409.9 BATE 22059XJiv7g AVIVA PLC 28/02/2022 10:03:17 455 409.9 BATE 22059XJiv7e AVIVA PLC 28/02/2022 10:03:17 455 409.8 XLON 22059XJiv7d AVIVA PLC 28/02/2022 10:00:00 455 409 XLON 22059XJiuph AVIVA PLC 28/02/2022 10:00:00 653 409.1 XLON 22059XJiupg AVIVA PLC 28/02/2022 10:00:00 641 409.1 BATE 22059XJiupf AVIVA PLC 28/02/2022 09:59:45 378 409.2 XLON 22059XJiuoq AVIVA PLC 28/02/2022 09:59:45 500 409.2 XLON 22059XJiuop AVIVA PLC 28/02/2022 09:59:45 788 409.2 XLON 22059XJiuon AVIVA PLC 28/02/2022 09:59:22 325 409.2 BATE 22059XJiulz AVIVA PLC 28/02/2022 09:59:21 843 409.1 XLON 22059XJiuls AVIVA PLC 28/02/2022 09:59:21 659 409.1 CHIX 22059XJiulq AVIVA PLC 28/02/2022 09:59:21 904 409.1 BATE 22059XJiulr AVIVA PLC 28/02/2022 09:58:23 992 408.9 XLON 22059XJiucm AVIVA PLC 28/02/2022 09:58:23 1009 408.9 XLON 22059XJiucf AVIVA PLC 28/02/2022 09:58:11 851 409 XLON 22059XJiubp AVIVA PLC 28/02/2022 09:58:11 214 409 XLON 22059XJiubo AVIVA PLC 28/02/2022 09:58:11 905 409 BATE 22059XJiubn AVIVA PLC 28/02/2022 09:57:38 62 409.1 CHIX 22059XJiu8l AVIVA PLC 28/02/2022 09:57:38 547 409.1 CHIX 22059XJiu8k AVIVA PLC 28/02/2022 09:57:19 571 409.3 BATE 22059XJiu6e AVIVA PLC 28/02/2022 09:57:19 43 409.3 BATE 22059XJiu6d AVIVA PLC 28/02/2022 09:57:02 458 409.4 XLON 22059XJiu3l AVIVA PLC 28/02/2022 09:57:02 655 409.5 XLON 22059XJiu3j AVIVA PLC 28/02/2022 09:57:01 585 409.6 XLON 22059XJiu3b AVIVA PLC 28/02/2022 09:56:31 783 409.7 BATE 22059XJitxx AVIVA PLC 28/02/2022 09:56:31 837 409.7 XLON 22059XJitxw AVIVA PLC 28/02/2022 09:56:31 1242 409.7 XLON 22059XJitxu AVIVA PLC 28/02/2022 09:56:31 711 409.7 BATE 22059XJitxt AVIVA PLC 28/02/2022 09:56:08 785 409.9 XLON 22059XJitw1 AVIVA PLC 28/02/2022 09:56:08 719 409.9 CHIX 22059XJitw2 AVIVA PLC 28/02/2022 09:55:20 281 409.9 XLON 22059XJitt1 AVIVA PLC 28/02/2022 09:55:20 310 409.9 XLON 22059XJitt0 AVIVA PLC 28/02/2022 09:54:59 830 409.8 XLON 22059XJitqd AVIVA PLC 28/02/2022 09:54:59 711 409.8 BATE 22059XJitqc AVIVA PLC 28/02/2022 09:54:58 574 409.9 BATE 22059XJitpy AVIVA PLC 28/02/2022 09:54:58 1103 409.9 XLON 22059XJitpz AVIVA PLC 28/02/2022 09:54:58 26 409.9 BATE 22059XJitpx AVIVA PLC 28/02/2022 09:54:58 219 409.9 BATE 22059XJitpw AVIVA PLC 28/02/2022 09:54:58 115 409.9 BATE 22059XJitpv AVIVA PLC 28/02/2022 09:54:58 1573 410 XLON 22059XJitpu AVIVA PLC 28/02/2022 09:54:58 1331 410 BATE 22059XJitpt AVIVA PLC 28/02/2022 09:54:04 199 410.3 BATE 22059XJitmb AVIVA PLC 28/02/2022 09:54:04 520 410.2 BATE 22059XJitm6 AVIVA PLC 28/02/2022 09:54:04 500 410.3 BATE 22059XJitm7 AVIVA PLC 28/02/2022 09:54:04 200 410.3 BATE 22059XJitm8 AVIVA PLC 28/02/2022 09:54:04 552 410.3 BATE 22059XJitm9 AVIVA PLC 28/02/2022 09:54:04 174 410.3 BATE 22059XJitma AVIVA PLC 28/02/2022 09:54:04 978 410 XLON 22059XJitm5 AVIVA PLC 28/02/2022 09:54:04 1321 410.1 XLON 22059XJitm4 AVIVA PLC 28/02/2022 09:54:04 756 410.1 BATE 22059XJitm1 AVIVA PLC 28/02/2022 09:54:04 300 410.1 XLON 22059XJitm3 AVIVA PLC 28/02/2022 09:54:04 1093 410.2 CHIX 22059XJitlx AVIVA PLC 28/02/2022 09:54:04 1077 410.2 BATE 22059XJitly AVIVA PLC 28/02/2022 09:54:04 2895 410.2 XLON 22059XJitm2 AVIVA PLC 28/02/2022 09:54:04 244 410.2 XLON 22059XJitm0 AVIVA PLC 28/02/2022 09:54:04 556 410.2 XLON 22059XJitlz AVIVA PLC 28/02/2022 09:53:16 1330 410.3 XLON 22059XJitf8 AVIVA PLC 28/02/2022 09:53:16 919 410.3 CHIX 22059XJitf7 AVIVA PLC 28/02/2022 09:53:16 2446 410.3 XLON 22059XJitf6 AVIVA PLC 28/02/2022 09:52:20 829 409.5 XLON 22059XJitai AVIVA PLC 28/02/2022 09:52:19 598 409.5 XLON 22059XJitag AVIVA PLC 28/02/2022 09:52:19 9 409.5 XLON 22059XJitae AVIVA PLC 28/02/2022 09:51:50 798 409.5 XLON 22059XJit6g AVIVA PLC 28/02/2022 09:51:50 819 409.5 XLON 22059XJit6e AVIVA PLC 28/02/2022 09:50:13 363 408.8 BATE 22059XJisx1 AVIVA PLC 28/02/2022 09:50:13 407 408.8 BATE 22059XJiswz AVIVA PLC 28/02/2022 09:50:13 23 408.8 BATE 22059XJiswy AVIVA PLC 28/02/2022 09:49:24 505 408.9 CHIX 22059XJisr9 AVIVA PLC 28/02/2022 09:48:58 616 409.2 XLON 22059XJisnr AVIVA PLC 28/02/2022 09:48:53 669 409.3 BATE 22059XJismh AVIVA PLC 28/02/2022 09:48:53 669 409.3 XLON 22059XJismg AVIVA PLC 28/02/2022 09:48:53 488 409.3 XLON 22059XJismf AVIVA PLC 28/02/2022 09:48:53 1031 409.3 BATE 22059XJisme AVIVA PLC 28/02/2022 09:48:32 1443 409.3 BATE 22059XJiske AVIVA PLC 28/02/2022 09:48:32 136 409.3 BATE 22059XJiskd AVIVA PLC 28/02/2022 09:48:32 56 409.3 BATE 22059XJiskc AVIVA PLC 28/02/2022 09:48:32 261 409.3 XLON 22059XJiskg AVIVA PLC 28/02/2022 09:48:32 693 409.3 XLON 22059XJiskf AVIVA PLC 28/02/2022 09:48:23 882 409.4 BATE 22059XJisjd AVIVA PLC 28/02/2022 09:48:23 193 409.4 BATE 22059XJisjc AVIVA PLC 28/02/2022 09:48:23 789 409.4 XLON 22059XJisje AVIVA PLC 28/02/2022 09:48:05 825 409.3 XLON 22059XJishm AVIVA PLC 28/02/2022 09:48:05 300 409.3 BATE 22059XJishl AVIVA PLC 28/02/2022 09:47:39 599 409.4 XLON 22059XJisg4 AVIVA PLC 28/02/2022 09:47:39 500 409.4 XLON 22059XJisg3 AVIVA PLC 28/02/2022 09:47:39 536 409.4 CHIX 22059XJisfz AVIVA PLC 28/02/2022 09:47:39 44 409.4 CHIX 22059XJisg1 AVIVA PLC 28/02/2022 09:47:39 135 409.3 BATE 22059XJisg0 AVIVA PLC 28/02/2022 09:47:39 154 409.3 CHIX 22059XJisfx AVIVA PLC 28/02/2022 09:47:39 184 409.3 BATE 22059XJisfw AVIVA PLC 28/02/2022 09:47:39 167 409.3 CHIX 22059XJisfv AVIVA PLC 28/02/2022 09:47:39 98 409.3 XLON 22059XJisg2 AVIVA PLC 28/02/2022 09:47:39 447 409.3 XLON 22059XJisfy AVIVA PLC 28/02/2022 09:47:39 714 409.4 CHIX 22059XJisfr AVIVA PLC 28/02/2022 09:47:39 1027 409.4 BATE 22059XJisfs AVIVA PLC 28/02/2022 09:47:39 413 409.4 XLON 22059XJisfu AVIVA PLC 28/02/2022 09:47:39 364 409.4 XLON 22059XJisft AVIVA PLC 28/02/2022 09:47:14 1886 409.4 XLON 22059XJisdu AVIVA PLC 28/02/2022 09:47:14 103 409.4 BATE 22059XJisds AVIVA PLC 28/02/2022 09:47:14 152 409.4 CHIX 22059XJisdr AVIVA PLC 28/02/2022 09:47:14 124 409.4 XLON 22059XJisdt AVIVA PLC 28/02/2022 09:47:14 3350 409.4 XLON 22059XJisdq AVIVA PLC 28/02/2022 09:45:44 668 409.2 XLON 22059XJis33 AVIVA PLC 28/02/2022 09:45:17 705 409.1 XLON 22059XJis0c AVIVA PLC 28/02/2022 09:45:08 607 408.8 BATE 22059XJirz7 AVIVA PLC 28/02/2022 09:45:08 512 408.8 CHIX 22059XJirz5 AVIVA PLC 28/02/2022 09:45:08 865 408.8 XLON 22059XJirz6 AVIVA PLC 28/02/2022 09:44:55 939 408.7 XLON 22059XJirxz AVIVA PLC 28/02/2022 09:44:39 1069 408.6 XLON 22059XJirwv AVIVA PLC 28/02/2022 09:44:12 92 408.5 CHIX 22059XJirs6 AVIVA PLC 28/02/2022 09:44:12 463 408.5 CHIX 22059XJirs5 AVIVA PLC 28/02/2022 09:44:11 149 408.5 CHIX 22059XJirrf AVIVA PLC 28/02/2022 09:43:44 131 409.2 BATE 22059XJiroc AVIVA PLC 28/02/2022 09:43:44 574 409.2 BATE 22059XJirob AVIVA PLC 28/02/2022 09:43:43 810 409.2 XLON 22059XJiro2 AVIVA PLC 28/02/2022 09:43:43 482 409.2 XLON 22059XJiro1 AVIVA PLC 28/02/2022 09:43:43 229 409.2 XLON 22059XJiro0 AVIVA PLC 28/02/2022 09:43:43 482 409.2 XLON 22059XJirnz AVIVA PLC 28/02/2022 09:43:43 782 409.3 BATE 22059XJirnx AVIVA PLC 28/02/2022 09:43:43 1701 409.3 XLON 22059XJirny AVIVA PLC 28/02/2022 09:42:53 682 409.5 BATE 22059XJirif AVIVA PLC 28/02/2022 09:42:31 513 409.5 BATE 22059XJirgm AVIVA PLC 28/02/2022 09:42:31 515 409.5 CHIX 22059XJirgg AVIVA PLC 28/02/2022 09:42:31 652 409.5 BATE 22059XJirgj AVIVA PLC 28/02/2022 09:42:31 2 409.5 XLON 22059XJirgp AVIVA PLC 28/02/2022 09:42:31 166 409.5 XLON 22059XJirgo AVIVA PLC 28/02/2022 09:42:31 116 409.5 XLON 22059XJirgn AVIVA PLC 28/02/2022 09:42:31 1291 409.5 XLON 22059XJirgl AVIVA PLC 28/02/2022 09:42:31 2636 409.6 XLON 22059XJirgk AVIVA PLC 28/02/2022 09:42:31 274 409.6 CHIX 22059XJirge AVIVA PLC 28/02/2022 09:42:31 1658 409.6 BATE 22059XJirgi AVIVA PLC 28/02/2022 09:42:31 463 409.6 CHIX 22059XJirgc AVIVA PLC 28/02/2022 09:42:31 2213 409.8 XLON 22059XJirgh AVIVA PLC 28/02/2022 09:42:31 1010 409.8 XLON 22059XJirga AVIVA PLC 28/02/2022 09:42:31 500 409.8 XLON 22059XJirgd AVIVA PLC 28/02/2022 09:42:31 598 409.8 XLON 22059XJirgf AVIVA PLC 28/02/2022 09:40:12 885 409.1 BATE 22059XJir1j AVIVA PLC 28/02/2022 09:40:12 1474 409.1 XLON 22059XJir1l AVIVA PLC 28/02/2022 09:40:11 136 409.1 BATE 22059XJir1c AVIVA PLC 28/02/2022 09:39:49 61 409.2 BATE 22059XJiqyr AVIVA PLC 28/02/2022 09:39:49 343 409.2 CHIX 22059XJiqyp AVIVA PLC 28/02/2022 09:39:49 138 409.2 CHIX 22059XJiqyn AVIVA PLC 28/02/2022 09:39:49 785 409.2 BATE 22059XJiqyo AVIVA PLC 28/02/2022 09:39:49 2414 409.2 XLON 22059XJiqyq AVIVA PLC 28/02/2022 09:38:42 322 409.2 BATE 22059XJiqq5 AVIVA PLC 28/02/2022 09:38:42 481 409.2 CHIX 22059XJiqpz AVIVA PLC 28/02/2022 09:38:42 636 409.2 BATE 22059XJiqq0 AVIVA PLC 28/02/2022 09:38:24 92 409.4 XLON 22059XJiqop AVIVA PLC 28/02/2022 09:38:24 406 409.4 XLON 22059XJiqon AVIVA PLC 28/02/2022 09:38:22 607 409.5 XLON 22059XJiqnw AVIVA PLC 28/02/2022 09:38:18 330 409.5 XLON 22059XJiqni AVIVA PLC 28/02/2022 09:38:18 228 409.5 XLON 22059XJiqnh AVIVA PLC 28/02/2022 09:38:18 105 409.5 XLON 22059XJiqng AVIVA PLC 28/02/2022 09:38:18 1098 409.6 XLON 22059XJiqnf AVIVA PLC 28/02/2022 09:38:04 2028 409.5 XLON 22059XJiqm6 AVIVA PLC 28/02/2022 09:37:53 867 409.5 BATE 22059XJiqll AVIVA PLC 28/02/2022 09:37:47 759 409.6 BATE 22059XJiql6 AVIVA PLC 28/02/2022 09:37:47 480 409.6 CHIX 22059XJiql5 AVIVA PLC 28/02/2022 09:36:55 652 409.7 XLON 22059XJiqgf AVIVA PLC 28/02/2022 09:36:55 795 409.7 XLON 22059XJiqgd AVIVA PLC 28/02/2022 09:36:43 481 409.7 CHIX 22059XJiqf2 AVIVA PLC 28/02/2022 09:36:43 527 409.7 BATE 22059XJiqf3 AVIVA PLC 28/02/2022 09:36:43 607 409.7 XLON 22059XJiqf6 AVIVA PLC 28/02/2022 09:36:40 604 409.8 XLON 22059XJiqew AVIVA PLC 28/02/2022 09:36:40 721 409.8 BATE 22059XJiqev AVIVA PLC 28/02/2022 09:36:40 20 409.8 BATE 22059XJiqeu AVIVA PLC 28/02/2022 09:36:19 865 409.9 XLON 22059XJiqd0 AVIVA PLC 28/02/2022 09:36:19 1272 409.9 XLON 22059XJiqcz AVIVA PLC 28/02/2022 09:36:19 718 409.9 BATE 22059XJiqcy AVIVA PLC 28/02/2022 09:36:09 2902 410 XLON 22059XJiqbl AVIVA PLC 28/02/2022 09:36:09 660 410 CHIX 22059XJiqbk AVIVA PLC 28/02/2022 09:36:09 773 410 BATE 22059XJiqbj AVIVA PLC 28/02/2022 09:35:06 614 409.8 BATE 22059XJiq2a AVIVA PLC 28/02/2022 09:35:06 782 409.8 XLON 22059XJiq2c AVIVA PLC 28/02/2022 09:35:06 14 409.8 XLON 22059XJiq2b AVIVA PLC 28/02/2022 09:35:06 1816 409.9 XLON 22059XJiq29 AVIVA PLC 28/02/2022 09:35:06 879 409.9 BATE 22059XJiq28 AVIVA PLC 28/02/2022 09:34:47 996 409.9 XLON 22059XJiq0h AVIVA PLC 28/02/2022 09:34:47 153 409.9 BATE 22059XJiq0g AVIVA PLC 28/02/2022 09:34:47 512 409.9 BATE 22059XJiq0f AVIVA PLC 28/02/2022 09:34:32 634 409.9 XLON 22059XJipys AVIVA PLC 28/02/2022 09:34:32 781 409.9 CHIX 22059XJipyr AVIVA PLC 28/02/2022 09:34:32 631 409.9 XLON 22059XJipyq AVIVA PLC 28/02/2022 09:34:32 2936 409.9 XLON 22059XJipyp AVIVA PLC 28/02/2022 09:34:32 51 409.9 CHIX 22059XJipym AVIVA PLC 28/02/2022 09:34:32 666 409.9 CHIX 22059XJipyj AVIVA PLC 28/02/2022 09:34:32 1034 409.9 BATE 22059XJipyn AVIVA PLC 28/02/2022 09:34:32 120 409.9 BATE 22059XJipyk AVIVA PLC 28/02/2022 09:33:45 153 409.7 XLON 22059XJipqz AVIVA PLC 28/02/2022 09:33:03 1226 409.3 XLON 22059XJipp2 AVIVA PLC 28/02/2022 09:33:03 317 409.3 BATE 22059XJipp1 AVIVA PLC 28/02/2022 09:33:03 624 409.3 BATE 22059XJipp0 AVIVA PLC 28/02/2022 09:31:44 804 409.7 XLON 22059XJipim AVIVA PLC 28/02/2022 09:31:44 804 409.8 XLON 22059XJipil AVIVA PLC 28/02/2022 09:31:32 596 409.8 XLON 22059XJipgn AVIVA PLC 28/02/2022 09:31:17 232 409.9 XLON 22059XJipfo AVIVA PLC 28/02/2022 09:31:17 568 409.9 XLON 22059XJipfn AVIVA PLC 28/02/2022 09:31:17 46 409.8 XLON 22059XJipfm AVIVA PLC 28/02/2022 09:31:17 975 409.9 BATE 22059XJipfl AVIVA PLC 28/02/2022 09:31:17 23 409.9 BATE 22059XJipfk AVIVA PLC 28/02/2022 09:31:17 621 409.8 BATE 22059XJipfj AVIVA PLC 28/02/2022 09:31:17 886 409.9 BATE 22059XJipfg AVIVA PLC 28/02/2022 09:31:17 774 409.9 XLON 22059XJipfh AVIVA PLC 28/02/2022 09:30:51 612 410 CHIX 22059XJipcf AVIVA PLC 28/02/2022 09:30:51 1091 410 XLON 22059XJipce AVIVA PLC 28/02/2022 09:30:50 1554 410.1 XLON 22059XJipcb AVIVA PLC 28/02/2022 09:30:50 14 410.1 CHIX 22059XJipcd AVIVA PLC 28/02/2022 09:30:50 566 410.1 CHIX 22059XJipca AVIVA PLC 28/02/2022 09:30:50 32 410.1 CHIX 22059XJipc9 AVIVA PLC 28/02/2022 09:29:59 984 410.2 BATE 22059XJip70 AVIVA PLC 28/02/2022 09:29:59 823 410.2 XLON 22059XJip71 AVIVA PLC 28/02/2022 09:29:56 1405 410.3 BATE 22059XJip6b AVIVA PLC 28/02/2022 09:29:56 928 410.3 XLON 22059XJip68 AVIVA PLC 28/02/2022 09:29:56 950 410.3 XLON 22059XJip67 AVIVA PLC 28/02/2022 09:29:56 865 410.3 BATE 22059XJip60 AVIVA PLC 28/02/2022 09:29:56 2816 410.3 XLON 22059XJip63 AVIVA PLC 28/02/2022 09:29:40 1018 410.4 XLON 22059XJip55 AVIVA PLC 28/02/2022 09:29:40 1091 410.4 XLON 22059XJip54 AVIVA PLC 28/02/2022 09:29:40 594 410.4 XLON 22059XJip52 AVIVA PLC 28/02/2022 09:29:40 822 410.4 CHIX 22059XJip53 AVIVA PLC 28/02/2022 09:29:40 108 410.4 CHIX 22059XJip51 AVIVA PLC 28/02/2022 09:29:15 1900 410.4 XLON 22059XJip2n AVIVA PLC 28/02/2022 09:29:15 179 410.4 XLON 22059XJip2m AVIVA PLC 28/02/2022 09:29:15 11 410.4 BATE 22059XJip2l AVIVA PLC 28/02/2022 09:29:15 1039 410.4 CHIX 22059XJip2j AVIVA PLC 28/02/2022 09:29:15 1700 410.4 BATE 22059XJip2k AVIVA PLC 28/02/2022 09:28:24 684 410.1 XLON 22059XJiox7 AVIVA PLC 28/02/2022 09:28:14 632 410.1 XLON 22059XJiovx AVIVA PLC 28/02/2022 09:28:08 897 410.1 XLON 22059XJious AVIVA PLC 28/02/2022 09:28:08 656 410.1 BATE 22059XJiour AVIVA PLC 28/02/2022 09:28:08 729 410.1 BATE 22059XJioul AVIVA PLC 28/02/2022 09:28:08 751 410.1 XLON 22059XJioum AVIVA PLC 28/02/2022 09:28:08 1072 410.2 XLON 22059XJioug AVIVA PLC 28/02/2022 09:28:08 1042 410.2 BATE 22059XJiouf AVIVA PLC 28/02/2022 09:27:54 1260 410.2 BATE 22059XJiota AVIVA PLC 28/02/2022 09:27:54 2193 410.2 XLON 22059XJiotb AVIVA PLC 28/02/2022 09:27:35 315 410.5 BATE 22059XJios3 AVIVA PLC 28/02/2022 09:27:35 540 410.5 BATE 22059XJios2 AVIVA PLC 28/02/2022 09:27:35 174 410.5 BATE 22059XJios1 AVIVA PLC 28/02/2022 09:27:35 392 410.5 BATE 22059XJios0 AVIVA PLC 28/02/2022 09:27:35 105 410.5 BATE 22059XJiorz AVIVA PLC 28/02/2022 09:27:35 350 410.5 BATE 22059XJiory AVIVA PLC 28/02/2022 09:27:35 223 410.4 CHIX 22059XJiorx AVIVA PLC 28/02/2022 09:27:35 600 410.4 CHIX 22059XJiorw AVIVA PLC 28/02/2022 09:27:35 784 410.3 CHIX 22059XJiort AVIVA PLC 28/02/2022 09:27:35 1066 410.3 BATE 22059XJiorv AVIVA PLC 28/02/2022 09:27:35 1828 410.3 XLON 22059XJioru AVIVA PLC 28/02/2022 09:27:35 2384 410.4 XLON 22059XJiors AVIVA PLC 28/02/2022 09:27:35 1200 410.4 XLON 22059XJiorq AVIVA PLC 28/02/2022 09:27:30 2579 410.3 XLON 22059XJiord AVIVA PLC 28/02/2022 09:27:03 67 410.4 XLON 22059XJiop8 AVIVA PLC 28/02/2022 09:27:03 758 410.4 XLON 22059XJiop7 AVIVA PLC 28/02/2022 09:27:03 645 410.3 XLON 22059XJiop6 AVIVA PLC 28/02/2022 09:26:06 827 409.7 BATE 22059XJiojb AVIVA PLC 28/02/2022 09:26:06 147 409.7 CHIX 22059XJioj9 AVIVA PLC 28/02/2022 09:26:06 1623 409.7 XLON 22059XJioja AVIVA PLC 28/02/2022 09:26:02 1180 409.8 BATE 22059XJioib AVIVA PLC 28/02/2022 09:26:02 3701 409.8 XLON 22059XJioid AVIVA PLC 28/02/2022 09:26:02 931 409.8 CHIX 22059XJioic AVIVA PLC 28/02/2022 09:25:48 1325 409.8 BATE 22059XJiogz AVIVA PLC 28/02/2022 09:25:48 760 409.8 XLON 22059XJioh1 AVIVA PLC 28/02/2022 09:25:07 469 409.5 XLON 22059XJio97 AVIVA PLC 28/02/2022 09:25:07 779 409.6 XLON 22059XJio96 AVIVA PLC 28/02/2022 09:25:07 607 409.7 XLON 22059XJio95 AVIVA PLC 28/02/2022 09:25:03 544 409.8 CHIX 22059XJio8f AVIVA PLC 28/02/2022 09:24:30 607 409.6 XLON 22059XJio57 AVIVA PLC 28/02/2022 09:24:30 176 409.6 BATE 22059XJio55 AVIVA PLC 28/02/2022 09:24:30 91 409.6 BATE 22059XJio54 AVIVA PLC 28/02/2022 09:24:30 71 409.6 BATE 22059XJio53 AVIVA PLC 28/02/2022 09:24:30 43 409.6 BATE 22059XJio52 AVIVA PLC 28/02/2022 09:24:30 643 409.6 XLON 22059XJio51 AVIVA PLC 28/02/2022 09:24:30 918 409.7 XLON 22059XJio4y AVIVA PLC 28/02/2022 09:24:15 607 409.7 BATE 22059XJio1l AVIVA PLC 28/02/2022 09:24:15 862 409.7 CHIX 22059XJio1k AVIVA PLC 28/02/2022 09:24:15 715 409.7 XLON 22059XJio1n AVIVA PLC 28/02/2022 09:24:15 754 409.7 XLON 22059XJio1m AVIVA PLC 28/02/2022 09:24:04 197 409.7 BATE 22059XJinz1 AVIVA PLC 28/02/2022 09:24:04 730 409.8 BATE 22059XJinz0 AVIVA PLC 28/02/2022 09:23:46 44 409.5 BATE 22059XJinx1 AVIVA PLC 28/02/2022 09:23:16 761 409.9 BATE 22059XJintw AVIVA PLC 28/02/2022 09:23:16 579 409.9 XLON 22059XJintx AVIVA PLC 28/02/2022 09:23:14 674 410 BATE 22059XJintj AVIVA PLC 28/02/2022 09:23:14 1602 410 BATE 22059XJinti AVIVA PLC 28/02/2022 09:23:07 10 410.1 XLON 22059XJinsi AVIVA PLC 28/02/2022 09:23:07 1239 410.1 BATE 22059XJinsh AVIVA PLC 28/02/2022 09:23:04 866 410.2 XLON 22059XJinrs AVIVA PLC 28/02/2022 09:23:04 126 410.2 XLON 22059XJinrr AVIVA PLC 28/02/2022 09:23:04 517 410.2 CHIX 22059XJinrq AVIVA PLC 28/02/2022 09:23:04 8 410.2 CHIX 22059XJinro AVIVA PLC 28/02/2022 09:23:04 751 410.3 CHIX 22059XJinrd AVIVA PLC 28/02/2022 09:23:04 6 410.3 XLON 22059XJinrg AVIVA PLC 28/02/2022 09:23:04 452 410.3 XLON 22059XJinrf AVIVA PLC 28/02/2022 09:23:04 543 410.3 XLON 22059XJinre AVIVA PLC 28/02/2022 09:23:04 586 410.4 XLON 22059XJinrb AVIVA PLC 28/02/2022 09:23:04 1074 410.4 XLON 22059XJinra AVIVA PLC 28/02/2022 09:23:04 2783 410.5 XLON 22059XJinr9 AVIVA PLC 28/02/2022 09:23:04 500 410.5 XLON 22059XJinr8 AVIVA PLC 28/02/2022 09:23:04 500 410.5 XLON 22059XJinr7 AVIVA PLC 28/02/2022 09:23:04 790 410.5 XLON 22059XJinr6 AVIVA PLC 28/02/2022 09:23:04 286 410.5 XLON 22059XJinr4 AVIVA PLC 28/02/2022 09:23:04 500 410.5 XLON 22059XJinr3 AVIVA PLC 28/02/2022 09:22:58 706 410.5 XLON 22059XJinq4 AVIVA PLC 28/02/2022 09:21:44 406 409.8 BATE 22059XJingn AVIVA PLC 28/02/2022 09:21:44 373 409.8 BATE 22059XJingm AVIVA PLC 28/02/2022 09:21:41 22 409.8 BATE 22059XJing4 AVIVA PLC 28/02/2022 09:21:41 139 409.8 BATE 22059XJing3 AVIVA PLC 28/02/2022 09:21:41 281 409.8 BATE 22059XJing2 AVIVA PLC 28/02/2022 09:21:41 35 409.8 BATE 22059XJing1 AVIVA PLC 28/02/2022 09:20:45 1730 409.3 XLON 22059XJin9m AVIVA PLC 28/02/2022 09:20:45 1012 409.3 XLON 22059XJin9l AVIVA PLC 28/02/2022 09:20:45 110 409.3 BATE 22059XJin9j AVIVA PLC 28/02/2022 09:19:46 522 409.4 CHIX 22059XJimzp AVIVA PLC 28/02/2022 09:19:46 791 409.4 BATE 22059XJimzm AVIVA PLC 28/02/2022 09:19:46 159 409.4 CHIX 22059XJimzo AVIVA PLC 28/02/2022 09:19:46 2847 409.4 XLON 22059XJimzn AVIVA PLC 28/02/2022 09:18:30 738 408.6 XLON 22059XJimq1 AVIVA PLC 28/02/2022 09:18:30 681 408.6 CHIX 22059XJimpy AVIVA PLC 28/02/2022 09:17:36 554 408.7 XLON 22059XJimk9 AVIVA PLC 28/02/2022 09:17:36 500 408.7 XLON 22059XJimk8 AVIVA PLC 28/02/2022 09:17:36 602 408.7 BATE 22059XJimk7 AVIVA PLC 28/02/2022 09:17:36 117 408.6 XLON 22059XJimk6 AVIVA PLC 28/02/2022 09:17:36 362 408.6 XLON 22059XJimk5 AVIVA PLC 28/02/2022 09:17:36 556 408.7 BATE 22059XJimk3 AVIVA PLC 28/02/2022 09:17:36 416 408.7 BATE 22059XJimk2 AVIVA PLC 28/02/2022 09:17:36 685 408.7 XLON 22059XJimk4 AVIVA PLC 28/02/2022 09:16:32 860 408.9 XLON 22059XJim9i AVIVA PLC 28/02/2022 09:16:22 813 409 XLON 22059XJim7g AVIVA PLC 28/02/2022 09:16:15 973 409.1 BATE 22059XJim72 AVIVA PLC 28/02/2022 09:16:15 789 409.1 CHIX 22059XJim6z AVIVA PLC 28/02/2022 09:16:15 648 409.1 XLON 22059XJim71 AVIVA PLC 28/02/2022 09:16:15 246 409.1 XLON 22059XJim70 AVIVA PLC 28/02/2022 09:15:29 851 409.3 XLON 22059XJim3h AVIVA PLC 28/02/2022 09:15:18 1151 409.3 XLON 22059XJim2s AVIVA PLC 28/02/2022 09:15:17 759 409.3 BATE 22059XJim2h AVIVA PLC 28/02/2022 09:15:17 1875 409.3 XLON 22059XJim2g AVIVA PLC 28/02/2022 09:14:36 1097 409.2 BATE 22059XJilz0 AVIVA PLC 28/02/2022 09:14:36 1097 409.2 XLON 22059XJilz2 AVIVA PLC 28/02/2022 09:14:33 845 409.2 BATE 22059XJilyc AVIVA PLC 28/02/2022 09:14:33 613 409.2 CHIX 22059XJilyi AVIVA PLC 28/02/2022 09:14:33 1816 409.2 XLON 22059XJilyg AVIVA PLC 28/02/2022 09:13:17 490 409.4 BATE 22059XJilp9 AVIVA PLC 28/02/2022 09:13:17 729 409.4 XLON 22059XJilp6 AVIVA PLC 28/02/2022 09:13:17 781 409.5 CHIX 22059XJilp7 AVIVA PLC 28/02/2022 09:13:17 817 409.5 BATE 22059XJilp0 AVIVA PLC 28/02/2022 09:13:17 701 409.5 BATE 22059XJiloz AVIVA PLC 28/02/2022 09:13:16 1043 409.5 XLON 22059XJiloy AVIVA PLC 28/02/2022 09:13:14 2304 409.5 XLON 22059XJiloo AVIVA PLC 28/02/2022 09:12:45 959 409.5 XLON 22059XJills AVIVA PLC 28/02/2022 09:12:45 841 409.5 BATE 22059XJillr AVIVA PLC 28/02/2022 09:12:15 1286 409.5 XLON 22059XJilj7 AVIVA PLC 28/02/2022 09:11:49 197 409 XLON 22059XJilgn AVIVA PLC 28/02/2022 09:11:45 110 409.1 CHIX 22059XJilga AVIVA PLC 28/02/2022 09:11:45 90 409.1 XLON 22059XJilgb AVIVA PLC 28/02/2022 09:11:45 899 409.1 XLON 22059XJilg9 AVIVA PLC 28/02/2022 09:11:41 501 409.2 CHIX 22059XJilf7 AVIVA PLC 28/02/2022 09:11:41 821 409.2 BATE 22059XJilf8 AVIVA PLC 28/02/2022 09:11:41 1116 409.2 XLON 22059XJilfb AVIVA PLC 28/02/2022 09:11:41 109 409.2 XLON 22059XJilfa AVIVA PLC 28/02/2022 09:11:09 607 409.3 BATE 22059XJilaq AVIVA PLC 28/02/2022 09:11:07 138 409.3 XLON 22059XJilal AVIVA PLC 28/02/2022 09:11:07 405 409.3 XLON 22059XJilaj AVIVA PLC 28/02/2022 09:11:07 1267 409.3 XLON 22059XJilai AVIVA PLC 28/02/2022 09:11:07 752 409.3 BATE 22059XJilae AVIVA PLC 28/02/2022 09:11:07 493 409.3 CHIX 22059XJilac AVIVA PLC 28/02/2022 09:11:07 925 409.3 XLON 22059XJilah AVIVA PLC 28/02/2022 09:10:04 821 409.7 XLON 22059XJil1n AVIVA PLC 28/02/2022 09:10:04 171 409.7 BATE 22059XJil1k AVIVA PLC 28/02/2022 09:10:04 452 409.7 BATE 22059XJil1j AVIVA PLC 28/02/2022 09:09:59 867 409.8 BATE 22059XJikzn AVIVA PLC 28/02/2022 09:09:59 849 409.8 XLON 22059XJikzo AVIVA PLC 28/02/2022 09:09:56 1597 409.9 XLON 22059XJikz6 AVIVA PLC 28/02/2022 09:09:56 337 409.9 BATE 22059XJikz5 AVIVA PLC 28/02/2022 09:09:56 1105 409.9 BATE 22059XJikz4 AVIVA PLC 28/02/2022 09:09:50 132 410 XLON 22059XJikyo AVIVA PLC 28/02/2022 09:09:50 878 410 CHIX 22059XJikym AVIVA PLC 28/02/2022 09:09:50 2321 410 XLON 22059XJikyn AVIVA PLC 28/02/2022 09:08:22 63 409.7 BATE 22059XJikn5 AVIVA PLC 28/02/2022 09:08:22 159 409.7 CHIX 22059XJikn6 AVIVA PLC 28/02/2022 09:08:22 104 409.7 CHIX 22059XJikn1 AVIVA PLC 28/02/2022 09:08:22 92 409.7 BATE 22059XJikn2 AVIVA PLC 28/02/2022 09:08:22 242 409.7 CHIX 22059XJikmz AVIVA PLC 28/02/2022 09:08:22 808 409.7 BATE 22059XJikn0 AVIVA PLC 28/02/2022 09:08:22 547 409.7 XLON 22059XJikn7 AVIVA PLC 28/02/2022 09:08:22 279 409.7 XLON 22059XJikn3 AVIVA PLC 28/02/2022 09:08:20 1855 409.8 XLON 22059XJikmi AVIVA PLC 28/02/2022 09:08:20 154 409.8 XLON 22059XJikmh AVIVA PLC 28/02/2022 09:08:20 18 409.8 XLON 22059XJikmg AVIVA PLC 28/02/2022 09:08:20 721 409.8 CHIX 22059XJikme AVIVA PLC 28/02/2022 09:08:20 1269 409.8 XLON 22059XJikmf AVIVA PLC 28/02/2022 09:08:20 613 409.8 XLON 22059XJikmd AVIVA PLC 28/02/2022 09:08:20 1087 409.8 BATE 22059XJikmc AVIVA PLC 28/02/2022 09:07:31 1015 409.3 XLON 22059XJikep AVIVA PLC 28/02/2022 09:07:31 111 409.3 BATE 22059XJikeo AVIVA PLC 28/02/2022 09:07:31 93 409.3 CHIX 22059XJiken AVIVA PLC 28/02/2022 09:06:53 789 409.2 XLON 22059XJik8u AVIVA PLC 28/02/2022 09:06:53 1161 409.2 XLON 22059XJik8t AVIVA PLC 28/02/2022 09:06:53 539 409.2 BATE 22059XJik8s AVIVA PLC 28/02/2022 09:06:53 463 409.2 BATE 22059XJik8r AVIVA PLC 28/02/2022 09:05:43 460 408.6 XLON 22059XJijzx AVIVA PLC 28/02/2022 09:05:43 607 408.7 XLON 22059XJijzw AVIVA PLC 28/02/2022 09:05:43 607 408.7 BATE 22059XJijzv AVIVA PLC 28/02/2022 09:05:43 107 408.7 BATE 22059XJijzr AVIVA PLC 28/02/2022 09:05:43 201 408.7 XLON 22059XJijzu AVIVA PLC 28/02/2022 09:05:43 293 408.7 XLON 22059XJijzt AVIVA PLC 28/02/2022 09:05:43 153 408.7 XLON 22059XJijzs AVIVA PLC 28/02/2022 09:05:24 806 408.8 BATE 22059XJijxr AVIVA PLC 28/02/2022 09:05:24 599 408.8 CHIX 22059XJijxq AVIVA PLC 28/02/2022 09:05:22 325 408.8 XLON 22059XJijwy AVIVA PLC 28/02/2022 09:05:22 758 408.8 XLON 22059XJijwx AVIVA PLC 28/02/2022 09:05:22 379 408.9 XLON 22059XJijww AVIVA PLC 28/02/2022 09:05:22 1001 408.9 XLON 22059XJijwu AVIVA PLC 28/02/2022 09:05:22 139 408.9 XLON 22059XJijwt AVIVA PLC 28/02/2022 09:05:22 950 408.9 XLON 22059XJijwr AVIVA PLC 28/02/2022 09:05:22 1839 408.9 BATE 22059XJijwn AVIVA PLC 28/02/2022 09:05:22 854 408.9 CHIX 22059XJijwm AVIVA PLC 28/02/2022 09:05:22 3294 408.9 XLON 22059XJijwp AVIVA PLC 28/02/2022 09:05:22 439 408.9 XLON 22059XJijwo AVIVA PLC 28/02/2022 09:05:19 546 409 BATE 22059XJijw6 AVIVA PLC 28/02/2022 09:05:19 687 409 BATE 22059XJijw5 AVIVA PLC 28/02/2022 09:04:56 264 408.9 XLON 22059XJijuc AVIVA PLC 28/02/2022 09:04:56 500 408.9 XLON 22059XJijub AVIVA PLC 28/02/2022 09:04:56 550 408.9 XLON 22059XJijua AVIVA PLC 28/02/2022 09:04:56 23 408.9 XLON 22059XJiju9 AVIVA PLC 28/02/2022 09:04:56 416 408.9 XLON 22059XJiju8 AVIVA PLC 28/02/2022 09:04:56 39 408.9 XLON 22059XJiju7 AVIVA PLC 28/02/2022 09:03:05 1034 408.6 XLON 22059XJij8w AVIVA PLC 28/02/2022 09:03:00 844 408.8 XLON 22059XJij86 AVIVA PLC 28/02/2022 09:03:00 880 408.8 BATE 22059XJij85 AVIVA PLC 28/02/2022 09:03:00 65 408.8 CHIX 22059XJij84 AVIVA PLC 28/02/2022 09:02:59 440 408.9 BATE 22059XJij7m AVIVA PLC 28/02/2022 09:02:59 169 408.9 CHIX 22059XJij7l AVIVA PLC 28/02/2022 09:02:59 817 408.9 BATE 22059XJij7i AVIVA PLC 28/02/2022 09:02:59 878 408.9 CHIX 22059XJij7j AVIVA PLC 28/02/2022 09:02:59 693 408.9 XLON 22059XJij7k AVIVA PLC 28/02/2022 09:02:53 1056 408.9 BATE 22059XJij63 AVIVA PLC 28/02/2022 09:02:53 1104 408.9 CHIX 22059XJij60 AVIVA PLC 28/02/2022 09:02:53 2811 408.9 XLON 22059XJij62 AVIVA PLC 28/02/2022 09:02:52 455 409.1 BATE 22059XJij58 AVIVA PLC 28/02/2022 09:02:52 481 409.1 BATE 22059XJij57 AVIVA PLC 28/02/2022 09:02:52 174 409.1 BATE 22059XJij56 AVIVA PLC 28/02/2022 09:02:52 1056 408.9 BATE 22059XJij4z AVIVA PLC 28/02/2022 09:02:52 195 408.9 XLON 22059XJij52 AVIVA PLC 28/02/2022 09:02:52 3388 408.9 XLON 22059XJij51 AVIVA PLC 28/02/2022 09:02:41 324 409.1 BATE 22059XJij42 AVIVA PLC 28/02/2022 09:02:22 258 408.9 XLON 22059XJij1c AVIVA PLC 28/02/2022 09:02:22 950 408.9 XLON 22059XJij1a AVIVA PLC 28/02/2022 09:02:22 251 408.9 XLON 22059XJij1b AVIVA PLC 28/02/2022 09:02:22 819 408.9 XLON 22059XJij19 AVIVA PLC 28/02/2022 09:02:22 259 408.9 XLON 22059XJij18 AVIVA PLC 28/02/2022 09:02:22 459 408.9 XLON 22059XJij17 AVIVA PLC 28/02/2022 09:02:19 607 408.9 XLON 22059XJij16 AVIVA PLC 28/02/2022 09:02:11 2446 408.8 XLON 22059XJiizz AVIVA PLC 28/02/2022 09:00:26 828 408.4 BATE 22059XJiimb AVIVA PLC 28/02/2022 08:59:53 684 408.7 CHIX 22059XJiijf AVIVA PLC 28/02/2022 08:59:29 470 408.9 XLON 22059XJiift AVIVA PLC 28/02/2022 08:59:29 596 409 XLON 22059XJiifs AVIVA PLC 28/02/2022 08:59:24 607 409.1 XLON 22059XJiif6 AVIVA PLC 28/02/2022 08:59:24 918 409.1 XLON 22059XJiif5 AVIVA PLC 28/02/2022 08:59:24 855 409.1 BATE 22059XJiif4 AVIVA PLC 28/02/2022 08:58:51 123 409.1 XLON 22059XJiibg AVIVA PLC 28/02/2022 08:58:47 830 409.2 XLON 22059XJiia1 AVIVA PLC 28/02/2022 08:58:40 733 409.1 BATE 22059XJii80 AVIVA PLC 28/02/2022 08:58:34 663 409.2 BATE 22059XJii7f AVIVA PLC 28/02/2022 08:58:21 556 409.3 XLON 22059XJii56 AVIVA PLC 28/02/2022 08:58:17 607 409.4 XLON 22059XJii4a AVIVA PLC 28/02/2022 08:58:17 109 409.4 CHIX 22059XJii48 AVIVA PLC 28/02/2022 08:58:17 560 409.4 XLON 22059XJii49 AVIVA PLC 28/02/2022 08:58:14 560 409.5 XLON 22059XJii39 AVIVA PLC 28/02/2022 08:58:14 599 409.5 CHIX 22059XJii38 AVIVA PLC 28/02/2022 08:57:31 950 409.6 BATE 22059XJihwh AVIVA PLC 28/02/2022 08:57:31 684 409.6 XLON 22059XJihwj AVIVA PLC 28/02/2022 08:57:24 607 409.7 XLON 22059XJihvl AVIVA PLC 28/02/2022 08:57:24 541 409.7 XLON 22059XJihvi AVIVA PLC 28/02/2022 08:56:56 753 409.2 XLON 22059XJihpe AVIVA PLC 28/02/2022 08:56:45 837 409.1 XLON 22059XJiho1 AVIVA PLC 28/02/2022 08:56:38 673 409.1 BATE 22059XJihnc AVIVA PLC 28/02/2022 08:56:38 662 409.1 CHIX 22059XJihna AVIVA PLC 28/02/2022 08:56:38 711 409.1 BATE 22059XJihn7 AVIVA PLC 28/02/2022 08:56:38 667 409.1 CHIX 22059XJihn5 AVIVA PLC 28/02/2022 08:56:10 686 409 XLON 22059XJihhc AVIVA PLC 28/02/2022 08:56:10 984 409.1 XLON 22059XJihhb AVIVA PLC 28/02/2022 08:56:10 317 409.1 XLON 22059XJihh7 AVIVA PLC 28/02/2022 08:56:10 739 409.1 XLON 22059XJihh6 AVIVA PLC 28/02/2022 08:56:10 230 409.2 XLON 22059XJihh5 AVIVA PLC 28/02/2022 08:56:10 735 409.2 XLON 22059XJihh4 AVIVA PLC 28/02/2022 08:54:52 961 408.7 XLON 22059XJiha3 AVIVA PLC 28/02/2022 08:54:52 1021 408.8 BATE 22059XJiha2 AVIVA PLC 28/02/2022 08:54:52 1369 408.8 XLON 22059XJiha1 AVIVA PLC 28/02/2022 08:54:52 1021 408.9 BATE 22059XJiha0 AVIVA PLC 28/02/2022 08:53:59 1011 408.6 XLON 22059XJih4n AVIVA PLC 28/02/2022 08:53:59 1439 408.7 XLON 22059XJih4l AVIVA PLC 28/02/2022 08:53:54 717 408.9 CHIX 22059XJih3w AVIVA PLC 28/02/2022 08:53:54 1022 408.9 BATE 22059XJih3x AVIVA PLC 28/02/2022 08:53:07 607 408.8 XLON 22059XJigv2 AVIVA PLC 28/02/2022 08:53:01 710 408.9 XLON 22059XJigtr AVIVA PLC 28/02/2022 08:53:01 127 408.9 XLON 22059XJigtq AVIVA PLC 28/02/2022 08:53:01 1705 409 XLON 22059XJigtp AVIVA PLC 28/02/2022 08:53:00 635 409.1 XLON 22059XJigt1 AVIVA PLC 28/02/2022 08:53:00 722 409.1 BATE 22059XJigsz AVIVA PLC 28/02/2022 08:53:00 729 409.1 XLON 22059XJigt0 AVIVA PLC 28/02/2022 08:53:00 299 409.1 BATE 22059XJigsy AVIVA PLC 28/02/2022 08:51:52 1021 409.3 BATE 22059XJigin AVIVA PLC 28/02/2022 08:51:52 718 409.3 CHIX 22059XJigim AVIVA PLC 28/02/2022 08:51:16 882 409.2 XLON 22059XJigcv AVIVA PLC 28/02/2022 08:51:15 1258 409.3 XLON 22059XJigcn AVIVA PLC 28/02/2022 08:51:09 1158 409.4 XLON 22059XJigci AVIVA PLC 28/02/2022 08:51:09 429 409.5 BATE 22059XJigch AVIVA PLC 28/02/2022 08:51:09 593 409.5 BATE 22059XJigcf AVIVA PLC 28/02/2022 08:51:09 557 409.5 XLON 22059XJigcg AVIVA PLC 28/02/2022 08:51:09 639 409.5 XLON 22059XJigce AVIVA PLC 28/02/2022 08:50:05 210 409.2 BATE 22059XJig6c AVIVA PLC 28/02/2022 08:50:05 528 409.2 BATE 22059XJig6a AVIVA PLC 28/02/2022 08:50:05 341 409.2 CHIX 22059XJig6b AVIVA PLC 28/02/2022 08:50:05 174 409.2 CHIX 22059XJig69 AVIVA PLC 28/02/2022 08:49:35 974 409.3 XLON 22059XJig3y AVIVA PLC 28/02/2022 08:49:35 417 409.3 XLON 22059XJig3x AVIVA PLC 28/02/2022 08:49:33 1443 409.4 XLON 22059XJig3u AVIVA PLC 28/02/2022 08:49:27 712 409.5 BATE 22059XJig3r AVIVA PLC 28/02/2022 08:49:27 628 409.5 BATE 22059XJig3p AVIVA PLC 28/02/2022 08:49:27 533 409.5 CHIX 22059XJig3q AVIVA PLC 28/02/2022 08:49:27 895 409.6 BATE 22059XJig3c AVIVA PLC 28/02/2022 08:49:27 3508 409.5 XLON 22059XJig3e AVIVA PLC 28/02/2022 08:48:20 998 408.9 BATE 22059XJifr2 AVIVA PLC 28/02/2022 08:48:14 534 409 CHIX 22059XJifq1 AVIVA PLC 28/02/2022 08:47:53 623 409 XLON 22059XJifnb AVIVA PLC 28/02/2022 08:47:52 678 409.1 XLON 22059XJifmt AVIVA PLC 28/02/2022 08:47:51 553 409.2 XLON 22059XJifms AVIVA PLC 28/02/2022 08:47:46 69 409.3 XLON 22059XJifme AVIVA PLC 28/02/2022 08:47:46 720 409.3 XLON 22059XJifmd AVIVA PLC 28/02/2022 08:47:28 652 409.3 BATE 22059XJifl1 AVIVA PLC 28/02/2022 08:47:28 803 409.3 BATE 22059XJifky AVIVA PLC 28/02/2022 08:47:28 516 409.3 CHIX 22059XJifkz AVIVA PLC 28/02/2022 08:47:28 832 409.2 XLON 22059XJifl0 AVIVA PLC 28/02/2022 08:47:28 1514 409.3 XLON 22059XJifkx AVIVA PLC 28/02/2022 08:47:24 1065 409.3 XLON 22059XJifk8 AVIVA PLC 28/02/2022 08:47:22 1015 409.4 BATE 22059XJifk5 AVIVA PLC 28/02/2022 08:46:57 2159 409.3 XLON 22059XJifhm AVIVA PLC 28/02/2022 08:46:11 1095 409.1 BATE 22059XJif83 AVIVA PLC 28/02/2022 08:46:11 550 409.1 CHIX 22059XJif80 AVIVA PLC 28/02/2022 08:46:11 1114 409.1 XLON 22059XJif82 AVIVA PLC 28/02/2022 08:46:11 1588 409.2 XLON 22059XJif81 AVIVA PLC 28/02/2022 08:46:11 550 409.2 CHIX 22059XJif7y AVIVA PLC 28/02/2022 08:46:11 1095 409.2 BATE 22059XJif7z AVIVA PLC 28/02/2022 08:45:16 620 409 XLON 22059XJiexs AVIVA PLC 28/02/2022 08:45:16 245 409 XLON 22059XJiexr AVIVA PLC 28/02/2022 08:45:08 1684 409.1 XLON 22059XJievf AVIVA PLC 28/02/2022 08:45:03 223 409.2 XLON 22059XJieub AVIVA PLC 28/02/2022 08:45:03 750 409.2 XLON 22059XJieua AVIVA PLC 28/02/2022 08:45:00 1028 409.3 XLON 22059XJiets AVIVA PLC 28/02/2022 08:44:38 496 408.8 BATE 22059XJiesm AVIVA PLC 28/02/2022 08:44:38 112 408.8 BATE 22059XJiesj AVIVA PLC 28/02/2022 08:44:38 583 408.8 CHIX 22059XJiesh AVIVA PLC 28/02/2022 08:44:38 976 408.8 BATE 22059XJiesi AVIVA PLC 28/02/2022 08:43:53 461 409 XLON 22059XJiek9 AVIVA PLC 28/02/2022 08:43:44 1189 408.9 XLON 22059XJiejn AVIVA PLC 28/02/2022 08:43:44 570 409 BATE 22059XJiejm AVIVA PLC 28/02/2022 08:43:44 684 409 XLON 22059XJiejl AVIVA PLC 28/02/2022 08:43:44 500 409 XLON 22059XJiejk AVIVA PLC 28/02/2022 08:43:44 514 409 XLON 22059XJieji AVIVA PLC 28/02/2022 08:43:44 942 408.9 BATE 22059XJiejb AVIVA PLC 28/02/2022 08:43:44 844 408.9 XLON 22059XJiejg AVIVA PLC 28/02/2022 08:43:44 92 409 XLON 22059XJiejf AVIVA PLC 28/02/2022 08:43:44 858 409 XLON 22059XJiejd AVIVA PLC 28/02/2022 08:43:44 589 409 CHIX 22059XJiej9 AVIVA PLC 28/02/2022 08:43:44 1343 409 BATE 22059XJieja AVIVA PLC 28/02/2022 08:43:06 1960 408.8 XLON 22059XJiebx AVIVA PLC 28/02/2022 08:43:06 1038 408.8 BATE 22059XJiebw AVIVA PLC 28/02/2022 08:43:06 581 408.8 CHIX 22059XJiebv AVIVA PLC 28/02/2022 08:43:06 831 408.9 CHIX 22059XJiebu AVIVA PLC 28/02/2022 08:42:07 757 408.6 XLON 22059XJie1y AVIVA PLC 28/02/2022 08:42:07 1113 408.7 XLON 22059XJie1x AVIVA PLC 28/02/2022 08:42:06 292 408.7 XLON 22059XJie1r AVIVA PLC 28/02/2022 08:41:38 481 409.1 BATE 22059XJidyo AVIVA PLC 28/02/2022 08:41:38 607 409.1 XLON 22059XJidym AVIVA PLC 28/02/2022 08:41:38 579 409.1 XLON 22059XJidya AVIVA PLC 28/02/2022 08:41:27 712 409.2 XLON 22059XJidx6 AVIVA PLC 28/02/2022 08:41:27 255 409.2 XLON 22059XJidx5 AVIVA PLC 28/02/2022 08:41:26 711 409.3 XLON 22059XJidx0 AVIVA PLC 28/02/2022 08:41:26 773 409.3 BATE 22059XJidwy AVIVA PLC 28/02/2022 08:41:26 2207 409.3 XLON 22059XJidwx AVIVA PLC 28/02/2022 08:41:17 529 409.5 BATE 22059XJidu3 AVIVA PLC 28/02/2022 08:41:17 1103 409.3 XLON 22059XJidu5 AVIVA PLC 28/02/2022 08:41:17 1216 409.4 XLON 22059XJidu4 AVIVA PLC 28/02/2022 08:41:16 607 409.6 BATE 22059XJidty AVIVA PLC 28/02/2022 08:40:18 749 408.9 BATE 22059XJido4 AVIVA PLC 28/02/2022 08:40:18 1068 409 BATE 22059XJidnr AVIVA PLC 28/02/2022 08:40:12 756 409.1 BATE 22059XJidna AVIVA PLC 28/02/2022 08:39:33 856 408.8 XLON 22059XJidic AVIVA PLC 28/02/2022 08:39:24 1031 408.8 XLON 22059XJidh3 AVIVA PLC 28/02/2022 08:38:50 994 409.3 BATE 22059XJidbh AVIVA PLC 28/02/2022 08:38:47 613 409.3 XLON 22059XJidal AVIVA PLC 28/02/2022 08:38:47 274 409.3 XLON 22059XJidak AVIVA PLC 28/02/2022 08:38:47 1418 409.4 BATE 22059XJidai AVIVA PLC 28/02/2022 08:38:47 1264 409.4 XLON 22059XJidaj AVIVA PLC 28/02/2022 08:38:44 1043 409.5 BATE 22059XJid9n AVIVA PLC 28/02/2022 08:38:44 1628 409.5 XLON 22059XJid9o AVIVA PLC 28/02/2022 08:38:44 151 409.5 BATE 22059XJid9m AVIVA PLC 28/02/2022 08:37:29 827 409.4 XLON 22059XJicvr AVIVA PLC 28/02/2022 08:37:05 521 409.9 XLON 22059XJicqg AVIVA PLC 28/02/2022 08:37:05 580 409.9 XLON 22059XJicqf AVIVA PLC 28/02/2022 08:36:54 834 409.9 XLON 22059XJicpi AVIVA PLC 28/02/2022 08:36:42 1058 409.9 BATE 22059XJicnu AVIVA PLC 28/02/2022 08:36:42 865 409.9 XLON 22059XJicnv AVIVA PLC 28/02/2022 08:36:38 803 410 BATE 22059XJicng AVIVA PLC 28/02/2022 08:36:38 1231 410 XLON 22059XJicnh AVIVA PLC 28/02/2022 08:36:02 711 410 XLON 22059XJicig AVIVA PLC 28/02/2022 08:36:02 948 410 BATE 22059XJicid AVIVA PLC 28/02/2022 08:35:50 1604 410.1 XLON 22059XJichv AVIVA PLC 28/02/2022 08:35:50 1155 410.2 XLON 22059XJichu AVIVA PLC 28/02/2022 08:35:10 1021 410.2 BATE 22059XJicb8 AVIVA PLC 28/02/2022 08:35:10 1454 410.3 BATE 22059XJicb6 AVIVA PLC 28/02/2022 08:34:31 631 410.1 XLON 22059XJic79 AVIVA PLC 28/02/2022 08:34:31 607 410.2 XLON 22059XJic78 AVIVA PLC 28/02/2022 08:34:27 607 410.2 XLON 22059XJic5s AVIVA PLC 28/02/2022 08:34:06 504 410.5 XLON 22059XJic1q AVIVA PLC 28/02/2022 08:34:01 711 410.7 BATE 22059XJic1l AVIVA PLC 28/02/2022 08:34:01 891 410.7 XLON 22059XJic1m AVIVA PLC 28/02/2022 08:33:53 959 410.7 BATE 22059XJic0m AVIVA PLC 28/02/2022 08:33:53 691 410.7 XLON 22059XJic0o AVIVA PLC 28/02/2022 08:33:53 488 410.7 XLON 22059XJic0n AVIVA PLC 28/02/2022 08:33:52 424 410.8 XLON 22059XJic0k AVIVA PLC 28/02/2022 08:33:52 355 410.8 XLON 22059XJic0j AVIVA PLC 28/02/2022 08:33:52 752 410.8 BATE 22059XJic0h AVIVA PLC 28/02/2022 08:33:52 1778 410.9 XLON 22059XJic0i AVIVA PLC 28/02/2022 08:33:52 1075 410.9 BATE 22059XJic0g AVIVA PLC 28/02/2022 08:32:44 607 410.6 XLON 22059XJibsn AVIVA PLC 28/02/2022 08:32:43 558 410.6 XLON 22059XJibsg AVIVA PLC 28/02/2022 08:32:39 782 410.6 XLON 22059XJibs7 AVIVA PLC 28/02/2022 08:32:30 616 410.6 BATE 22059XJibqk AVIVA PLC 28/02/2022 08:32:21 225 410.5 BATE 22059XJibnf AVIVA PLC 28/02/2022 08:32:11 607 410.7 XLON 22059XJibn0 AVIVA PLC 28/02/2022 08:32:07 751 410.7 XLON 22059XJibmm AVIVA PLC 28/02/2022 08:32:07 756 410.7 BATE 22059XJibml AVIVA PLC 28/02/2022 08:32:07 996 410.8 BATE 22059XJibmk AVIVA PLC 28/02/2022 08:32:07 83 410.8 BATE 22059XJibmi AVIVA PLC 28/02/2022 08:32:07 950 410.8 XLON 22059XJibmj AVIVA PLC 28/02/2022 08:31:59 1860 410.8 BATE 22059XJibko AVIVA PLC 28/02/2022 08:31:59 83 410.8 BATE 22059XJibkn AVIVA PLC 28/02/2022 08:31:59 36 410.8 BATE 22059XJibkl AVIVA PLC 28/02/2022 08:31:59 228 410.8 BATE 22059XJibki AVIVA PLC 28/02/2022 08:31:59 906 410.8 XLON 22059XJibkk AVIVA PLC 28/02/2022 08:31:56 90 410.9 XLON 22059XJibkd AVIVA PLC 28/02/2022 08:31:56 1201 410.9 XLON 22059XJibkc AVIVA PLC 28/02/2022 08:30:57 19 411.7 XLON 22059XJibd4 AVIVA PLC 28/02/2022 08:30:57 577 411.7 XLON 22059XJibd3 AVIVA PLC 28/02/2022 08:30:53 850 411.8 XLON 22059XJibco AVIVA PLC 28/02/2022 08:30:53 849 411.8 XLON 22059XJibcn AVIVA PLC 28/02/2022 08:30:16 700 412.5 XLON 22059XJib8f AVIVA PLC 28/02/2022 08:30:16 1035 412.5 XLON 22059XJib8e AVIVA PLC 28/02/2022 08:30:15 1475 412.6 XLON 22059XJib8b AVIVA PLC 28/02/2022 08:30:05 1063 412.6 XLON 22059XJib7l AVIVA PLC 28/02/2022 08:28:58 714 412.7 XLON 22059XJiauv AVIVA PLC 28/02/2022 08:28:50 1006 412.7 XLON 22059XJiauj AVIVA PLC 28/02/2022 08:28:34 448 412.5 XLON 22059XJiats AVIVA PLC 28/02/2022 08:28:34 627 412.5 XLON 22059XJiatr AVIVA PLC 28/02/2022 08:28:34 607 412.6 XLON 22059XJiatq AVIVA PLC 28/02/2022 08:28:17 269 412.5 XLON 22059XJiaqp AVIVA PLC 28/02/2022 08:28:17 627 412.5 XLON 22059XJiaqo AVIVA PLC 28/02/2022 08:27:20 565 412.2 XLON 22059XJialp AVIVA PLC 28/02/2022 08:27:13 882 412.3 XLON 22059XJiald AVIVA PLC 28/02/2022 08:27:00 830 412.3 XLON 22059XJiak2 AVIVA PLC 28/02/2022 08:26:40 725 412.4 XLON 22059XJiajj AVIVA PLC 28/02/2022 08:26:37 93 412.4 XLON 22059XJiaji AVIVA PLC 28/02/2022 08:26:03 644 413.3 XLON 22059XJiahg AVIVA PLC 28/02/2022 08:26:03 426 413.4 XLON 22059XJiahf AVIVA PLC 28/02/2022 08:26:03 495 413.4 XLON 22059XJiahe AVIVA PLC 28/02/2022 08:26:03 1647 413.4 XLON 22059XJiahd AVIVA PLC 28/02/2022 08:25:53 904 413.5 XLON 22059XJiagn AVIVA PLC 28/02/2022 08:25:48 607 413.6 XLON 22059XJiag7 AVIVA PLC 28/02/2022 08:25:16 775 413.4 XLON 22059XJiacx AVIVA PLC 28/02/2022 08:25:16 607 413.5 XLON 22059XJiacw AVIVA PLC 28/02/2022 08:24:52 2943 412.7 XLON 22059XJiac0 AVIVA PLC 28/02/2022 08:23:34 433 412.4 XLON 22059XJia5b AVIVA PLC 28/02/2022 08:23:34 362 412.4 XLON 22059XJia5a AVIVA PLC 28/02/2022 08:23:33 1199 412.5 XLON 22059XJia4y AVIVA PLC 28/02/2022 08:23:33 23 412.6 XLON 22059XJia4x AVIVA PLC 28/02/2022 08:23:33 1438 412.6 XLON 22059XJia4w AVIVA PLC 28/02/2022 08:23:32 1711 412.7 XLON 22059XJia4l AVIVA PLC 28/02/2022 08:23:04 607 412.5 XLON 22059XJia0w AVIVA PLC 28/02/2022 08:22:46 2201 412.3 XLON 22059XJi9zh AVIVA PLC 28/02/2022 08:21:52 768 411.4 XLON 22059XJi9x1 AVIVA PLC 28/02/2022 08:21:52 981 411.5 XLON 22059XJi9wz AVIVA PLC 28/02/2022 08:21:49 1398 411.6 XLON 22059XJi9ww AVIVA PLC 28/02/2022 08:21:12 596 412 XLON 22059XJi9tj AVIVA PLC 28/02/2022 08:21:08 814 412.2 XLON 22059XJi9sw AVIVA PLC 28/02/2022 08:21:07 950 412.3 XLON 22059XJi9su AVIVA PLC 28/02/2022 08:21:03 666 412.4 XLON 22059XJi9s9 AVIVA PLC 28/02/2022 08:21:02 1107 412.5 XLON 22059XJi9s0 AVIVA PLC 28/02/2022 08:21:01 670 412.6 XLON 22059XJi9rx AVIVA PLC 28/02/2022 08:21:01 1112 412.7 XLON 22059XJi9ru AVIVA PLC 28/02/2022 08:21:01 76 412.8 XLON 22059XJi9rt AVIVA PLC 28/02/2022 08:21:01 531 412.8 XLON 22059XJi9rs AVIVA PLC 28/02/2022 08:19:42 1184 412.9 XLON 22059XJi9j4 AVIVA PLC 28/02/2022 08:19:42 1686 413 XLON 22059XJi9ir AVIVA PLC 28/02/2022 08:19:02 86 413.1 XLON 22059XJi9ei AVIVA PLC 28/02/2022 08:19:02 359 413.1 XLON 22059XJi9eh AVIVA PLC 28/02/2022 08:19:02 584 413.1 XLON 22059XJi9eg AVIVA PLC 28/02/2022 08:18:55 1125 413.2 XLON 22059XJi9dv AVIVA PLC 28/02/2022 08:18:51 1948 413.3 XLON 22059XJi9do AVIVA PLC 28/02/2022 08:17:49 628 413.4 XLON 22059XJi987 AVIVA PLC 28/02/2022 08:17:49 480 413.5 XLON 22059XJi982 AVIVA PLC 28/02/2022 08:17:49 155 413.5 XLON 22059XJi981 AVIVA PLC 28/02/2022 08:17:49 262 413.5 XLON 22059XJi97x AVIVA PLC 28/02/2022 08:17:49 1423 413.5 XLON 22059XJi97v AVIVA PLC 28/02/2022 08:17:49 261 413.5 XLON 22059XJi97u AVIVA PLC 28/02/2022 08:16:50 650 413.9 XLON 22059XJi8y7 AVIVA PLC 28/02/2022 08:16:50 650 414 XLON 22059XJi8y6 AVIVA PLC 28/02/2022 08:16:46 721 414.1 XLON 22059XJi8xz AVIVA PLC 28/02/2022 08:16:29 523 414.6 XLON 22059XJi8w3 AVIVA PLC 28/02/2022 08:16:29 523 414.7 XLON 22059XJi8w0 AVIVA PLC 28/02/2022 08:16:16 746 414.7 XLON 22059XJi8vf AVIVA PLC 28/02/2022 08:16:16 478 414.7 XLON 22059XJi8vc AVIVA PLC 28/02/2022 08:16:16 682 414.8 XLON 22059XJi8vb AVIVA PLC 28/02/2022 08:15:55 134 414.7 XLON 22059XJi8t5 AVIVA PLC 28/02/2022 08:15:55 880 414.7 XLON 22059XJi8t4 AVIVA PLC 28/02/2022 08:15:55 920 414.8 XLON 22059XJi8t3 AVIVA PLC 28/02/2022 08:15:26 1085 414.2 XLON 22059XJi8pc AVIVA PLC 28/02/2022 08:15:18 955 414.4 XLON 22059XJi8ou AVIVA PLC 28/02/2022 08:14:48 1038 413.9 XLON 22059XJi8lt AVIVA PLC 28/02/2022 08:14:48 607 414 XLON 22059XJi8ls AVIVA PLC 28/02/2022 08:14:01 510 415.5 XLON 22059XJi8h5 AVIVA PLC 28/02/2022 08:13:58 478 415.5 XLON 22059XJi8gu AVIVA PLC 28/02/2022 08:13:48 672 415.5 XLON 22059XJi8go AVIVA PLC 28/02/2022 08:13:48 1117 415.5 XLON 22059XJi8gn AVIVA PLC 28/02/2022 08:13:47 401 415.6 XLON 22059XJi8gm AVIVA PLC 28/02/2022 08:13:47 511 415.6 XLON 22059XJi8gl AVIVA PLC 28/02/2022 08:12:57 783 415.7 XLON 22059XJi8cv AVIVA PLC 28/02/2022 08:12:57 1168 415.8 XLON 22059XJi8cs AVIVA PLC 28/02/2022 08:12:48 877 415.9 XLON 22059XJi8ce AVIVA PLC 28/02/2022 08:11:54 806 416 XLON 22059XJi880 AVIVA PLC 28/02/2022 08:11:54 1075 416 XLON 22059XJi87z AVIVA PLC 28/02/2022 08:11:53 1500 416.1 XLON 22059XJi87u AVIVA PLC 28/02/2022 08:10:51 333 417.2 XLON 22059XJi84c AVIVA PLC 28/02/2022 08:10:51 488 417.2 XLON 22059XJi84b AVIVA PLC 28/02/2022 08:10:46 770 417.3 XLON 22059XJi842 AVIVA PLC 28/02/2022 08:10:43 1191 417.4 XLON 22059XJi83t AVIVA PLC 28/02/2022 08:10:38 248 417.2 XLON 22059XJi83j AVIVA PLC 28/02/2022 08:10:21 711 417.3 XLON 22059XJi82z AVIVA PLC 28/02/2022 08:10:02 604 416.9 XLON 22059XJi820 AVIVA PLC 28/02/2022 08:10:02 272 416.9 XLON 22059XJi81z AVIVA PLC 28/02/2022 08:10:01 607 417 XLON 22059XJi81v AVIVA PLC 28/02/2022 08:09:43 340 416.9 XLON 22059XJi7yf AVIVA PLC 28/02/2022 08:09:43 506 416.9 XLON 22059XJi7ye AVIVA PLC 28/02/2022 08:09:43 846 416.9 XLON 22059XJi7y7 AVIVA PLC 28/02/2022 08:09:21 607 417 XLON 22059XJi7ts AVIVA PLC 28/02/2022 08:09:16 120 417 XLON 22059XJi7tk AVIVA PLC 28/02/2022 08:09:14 607 417.1 XLON 22059XJi7tf AVIVA PLC 28/02/2022 08:09:01 1046 417.1 XLON 22059XJi7sq AVIVA PLC 28/02/2022 08:09:01 2536 417.2 XLON 22059XJi7sp AVIVA PLC 28/02/2022 08:08:01 840 415.9 XLON 22059XJi7kn AVIVA PLC 28/02/2022 08:08:01 811 415.9 XLON 22059XJi7km AVIVA PLC 28/02/2022 08:07:59 607 416 XLON 22059XJi7kh AVIVA PLC 28/02/2022 08:07:58 1505 416 XLON 22059XJi7kg AVIVA PLC 28/02/2022 08:07:58 788 416 XLON 22059XJi7kf AVIVA PLC 28/02/2022 08:07:07 912 415.8 XLON 22059XJi7fq AVIVA PLC 28/02/2022 08:07:07 752 415.7 XLON 22059XJi7fr AVIVA PLC 28/02/2022 08:07:06 682 415.9 XLON 22059XJi7fi AVIVA PLC 28/02/2022 08:07:05 607 416 XLON 22059XJi7f6 AVIVA PLC 28/02/2022 08:07:01 993 415.8 XLON 22059XJi7eq AVIVA PLC 28/02/2022 08:06:58 995 415.8 XLON 22059XJi7ei AVIVA PLC 28/02/2022 08:06:03 580 416.4 XLON 22059XJi76s AVIVA PLC 28/02/2022 08:06:02 647 416.4 XLON 22059XJi76o AVIVA PLC 28/02/2022 08:06:02 925 416.5 XLON 22059XJi76n AVIVA PLC 28/02/2022 08:05:40 607 416.2 XLON 22059XJi736 AVIVA PLC 28/02/2022 08:05:36 853 416.2 XLON 22059XJi72d AVIVA PLC 28/02/2022 08:05:35 1944 416.3 XLON 22059XJi727 AVIVA PLC 28/02/2022 08:05:34 1467 416.4 XLON 22059XJi724 AVIVA PLC 28/02/2022 08:05:06 1136 416 XLON 22059XJi6wf AVIVA PLC 28/02/2022 08:05:05 1500 416.1 XLON 22059XJi6wc AVIVA PLC 28/02/2022 08:04:58 803 416 XLON 22059XJi6u9 AVIVA PLC 28/02/2022 08:04:57 798 416 XLON 22059XJi6u7 AVIVA PLC 28/02/2022 08:04:57 630 415.9 XLON 22059XJi6u6 AVIVA PLC 28/02/2022 08:04:37 607 415.2 XLON 22059XJi6sd AVIVA PLC 28/02/2022 08:03:23 523 414.5 XLON 22059XJi6ni AVIVA PLC 28/02/2022 08:03:23 749 414.6 XLON 22059XJi6nh AVIVA PLC 28/02/2022 08:03:20 246 414.9 XLON 22059XJi6ng AVIVA PLC 28/02/2022 08:03:20 544 414.9 XLON 22059XJi6nf AVIVA PLC 28/02/2022 08:03:20 1310 415 XLON 22059XJi6ne AVIVA PLC 28/02/2022 08:02:59 363 413.5 XLON 22059XJi6lu AVIVA PLC 28/02/2022 08:02:32 214 413.7 XLON 22059XJi6kl AVIVA PLC 28/02/2022 08:02:32 108 413.7 XLON 22059XJi6kk AVIVA PLC 28/02/2022 08:02:32 475 413.7 XLON 22059XJi6k9 AVIVA PLC 28/02/2022 08:02:31 637 413.8 XLON 22059XJi6k8 AVIVA PLC 28/02/2022 08:02:31 499 413.8 XLON 22059XJi6k7 AVIVA PLC 28/02/2022 08:02:30 612 414.1 XLON 22059XJi6jx AVIVA PLC 28/02/2022 08:02:30 1136 414.2 XLON 22059XJi6jw AVIVA PLC 28/02/2022 08:02:30 607 414.3 XLON 22059XJi6jv AVIVA PLC 28/02/2022 08:02:30 821 414.3 XLON 22059XJi6ju AVIVA PLC 28/02/2022 08:01:47 659 414.3 XLON 22059XJi6h5 AVIVA PLC 28/02/2022 08:01:43 1093 414.4 XLON 22059XJi6gh AVIVA PLC 28/02/2022 08:01:43 1611 414.5 XLON 22059XJi6gg AVIVA PLC 28/02/2022 08:01:23 1109 413.8 XLON 22059XJi6fb AVIVA PLC 28/02/2022 08:01:23 1500 413.9 XLON 22059XJi6fa This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETFFITFIF