Aviva PLC

Transaction in Own Shares • Feb 28, 2022

National Storage Mechanism | Additional information RNS Number : 9354C Aviva PLC 28 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 25 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,432,105 Lowest price paid per share (GBp): 412.2000p Highest price paid per share (GBp): 424.2000p Average price paid per share (GBp): 418.5640p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 25 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 25/02/2022 16:28:03 322 423.40 XLON 22056XJi3q6 AVIVA PLC 25/02/2022 16:27:17 2448 423.40 XLON 22056XJi3k6 AVIVA PLC 25/02/2022 16:27:15 166 423.60 XLON 22056XJi3k2 AVIVA PLC 25/02/2022 16:27:15 414 423.60 XLON 22056XJi3k0 AVIVA PLC 25/02/2022 16:27:15 500 423.60 XLON 22056XJi3k1 AVIVA PLC 25/02/2022 16:27:07 531 423.60 XLON 22056XJi3ia AVIVA PLC 25/02/2022 16:27:07 1127 423.60 XLON 22056XJi3ib AVIVA PLC 25/02/2022 16:27:07 379 423.60 XLON 22056XJi3i9 AVIVA PLC 25/02/2022 16:27:07 500 423.60 XLON 22056XJi3i8 AVIVA PLC 25/02/2022 16:27:07 2199 423.60 XLON 22056XJi3i7 AVIVA PLC 25/02/2022 16:27:07 1347 423.60 XLON 22056XJi3i3 AVIVA PLC 25/02/2022 16:27:07 500 423.60 XLON 22056XJi3i4 AVIVA PLC 25/02/2022 16:27:07 745 423.60 XLON 22056XJi3i5 AVIVA PLC 25/02/2022 16:27:07 564 423.60 XLON 22056XJi3i6 AVIVA PLC 25/02/2022 16:27:07 2141 423.50 XLON 22056XJi3i2 AVIVA PLC 25/02/2022 16:26:54 808 423.60 XLON 22056XJi3fp AVIVA PLC 25/02/2022 16:26:50 486 423.60 XLON 22056XJi3e5 AVIVA PLC 25/02/2022 16:26:34 861 423.60 XLON 22056XJi3bo AVIVA PLC 25/02/2022 16:26:03 939 423.60 XLON 22056XJi36a AVIVA PLC 25/02/2022 16:26:03 486 423.70 XLON 22056XJi367 AVIVA PLC 25/02/2022 16:25:50 1485 423.70 XLON 22056XJi33s AVIVA PLC 25/02/2022 16:25:40 1753 423.70 XLON 22056XJi32k AVIVA PLC 25/02/2022 16:25:40 30 423.70 XLON 22056XJi32i AVIVA PLC 25/02/2022 16:25:40 37 423.70 XLON 22056XJi32j AVIVA PLC 25/02/2022 16:25:35 531 423.70 XLON 22056XJi323 AVIVA PLC 25/02/2022 16:25:08 828 423.70 XLON 22056XJi2yk AVIVA PLC 25/02/2022 16:25:04 653 423.80 XLON 22056XJi2xh AVIVA PLC 25/02/2022 16:25:03 741 423.90 XLON 22056XJi2wq AVIVA PLC 25/02/2022 16:25:02 1229 424.00 XLON 22056XJi2wh AVIVA PLC 25/02/2022 16:25:01 2175 424.10 XLON 22056XJi2w3 AVIVA PLC 25/02/2022 16:25:00 370 424.10 XLON 22056XJi2vy AVIVA PLC 25/02/2022 16:25:00 1771 424.10 XLON 22056XJi2vx AVIVA PLC 25/02/2022 16:24:17 1630 423.70 XLON 22056XJi2nf AVIVA PLC 25/02/2022 16:24:14 3282 423.80 XLON 22056XJi2n5 AVIVA PLC 25/02/2022 16:24:03 7 424.00 XLON 22056XJi2kx AVIVA PLC 25/02/2022 16:24:03 570 424.00 XLON 22056XJi2kz AVIVA PLC 25/02/2022 16:24:03 1111 424.00 XLON 22056XJi2l0 AVIVA PLC 25/02/2022 16:24:03 500 424.00 XLON 22056XJi2ku AVIVA PLC 25/02/2022 16:24:03 1322 424.00 XLON 22056XJi2kv AVIVA PLC 25/02/2022 16:24:03 734 424.00 XLON 22056XJi2kw AVIVA PLC 25/02/2022 16:24:03 2141 423.90 XLON 22056XJi2kt AVIVA PLC 25/02/2022 16:23:31 1362 424.00 XLON 22056XJi29b AVIVA PLC 25/02/2022 16:23:31 120 424.00 XLON 22056XJi29a AVIVA PLC 25/02/2022 16:23:31 554 424.00 XLON 22056XJi299 AVIVA PLC 25/02/2022 16:23:03 665 423.80 XLON 22056XJi23j AVIVA PLC 25/02/2022 16:23:03 1677 423.80 XLON 22056XJi23i AVIVA PLC 25/02/2022 16:23:03 479 423.80 XLON 22056XJi23h AVIVA PLC 25/02/2022 16:23:01 2075 423.80 XLON 22056XJi22p AVIVA PLC 25/02/2022 16:22:49 814 423.80 XLON 22056XJi1zt AVIVA PLC 25/02/2022 16:22:30 39 423.80 XLON 22056XJi1vt AVIVA PLC 25/02/2022 16:22:30 2488 423.80 XLON 22056XJi1vs AVIVA PLC 25/02/2022 16:21:55 2590 423.60 XLON 22056XJi1p4 AVIVA PLC 25/02/2022 16:21:48 2147 423.60 XLON 22056XJi1nn AVIVA PLC 25/02/2022 16:21:32 231 423.70 XLON 22056XJi1ld AVIVA PLC 25/02/2022 16:20:46 821 423.60 XLON 22056XJi1e3 AVIVA PLC 25/02/2022 16:20:36 1200 423.70 XLON 22056XJi1cn AVIVA PLC 25/02/2022 16:20:35 2543 423.80 XLON 22056XJi1ci AVIVA PLC 25/02/2022 16:20:32 1038 423.90 XLON 22056XJi1bt AVIVA PLC 25/02/2022 16:20:32 733 423.90 XLON 22056XJi1bs AVIVA PLC 25/02/2022 16:20:32 1068 423.90 XLON 22056XJi1bq AVIVA PLC 25/02/2022 16:20:10 621 423.90 XLON 22056XJi18h AVIVA PLC 25/02/2022 16:20:08 953 424.00 XLON 22056XJi186 AVIVA PLC 25/02/2022 16:20:05 2309 424.10 XLON 22056XJi174 AVIVA PLC 25/02/2022 16:19:59 75 424.20 XLON 22056XJi15f AVIVA PLC 25/02/2022 16:19:59 1291 424.20 XLON 22056XJi15e AVIVA PLC 25/02/2022 16:19:59 200 424.20 XLON 22056XJi15d AVIVA PLC 25/02/2022 16:19:59 38 424.20 XLON 22056XJi15a AVIVA PLC 25/02/2022 16:19:59 1 424.20 XLON 22056XJi15b AVIVA PLC 25/02/2022 16:19:59 38 424.20 XLON 22056XJi15c AVIVA PLC 25/02/2022 16:19:59 244 424.20 XLON 22056XJi158 AVIVA PLC 25/02/2022 16:19:59 439 424.20 XLON 22056XJi157 AVIVA PLC 25/02/2022 16:19:36 107 424.10 XLON 22056XJi0z7 AVIVA PLC 25/02/2022 16:19:36 900 424.10 XLON 22056XJi0z6 AVIVA PLC 25/02/2022 16:19:36 2141 424.10 XLON 22056XJi0z5 AVIVA PLC 25/02/2022 16:19:33 453 424.10 XLON 22056XJi0ye AVIVA PLC 25/02/2022 16:19:33 410 424.10 XLON 22056XJi0yf AVIVA PLC 25/02/2022 16:19:33 738 424.10 XLON 22056XJi0yg AVIVA PLC 25/02/2022 16:18:33 2546 423.80 XLON 22056XJi0js AVIVA PLC 25/02/2022 16:18:33 500 423.80 XLON 22056XJi0jq AVIVA PLC 25/02/2022 16:18:33 112 423.80 XLON 22056XJi0jr AVIVA PLC 25/02/2022 16:18:33 2080 423.70 XLON 22056XJi0jp AVIVA PLC 25/02/2022 16:17:11 427 423.50 XLON 22056XJi03m AVIVA PLC 25/02/2022 16:17:03 610 423.60 XLON 22056XJi01b AVIVA PLC 25/02/2022 16:17:03 1716 423.60 XLON 22056XJi014 AVIVA PLC 25/02/2022 16:17:03 3911 423.70 XLON 22056XJi013 AVIVA PLC 25/02/2022 16:17:03 1950 423.80 XLON 22056XJi012 AVIVA PLC 25/02/2022 16:17:03 1491 423.80 XLON 22056XJi011 AVIVA PLC 25/02/2022 16:17:03 698 423.80 XLON 22056XJi010 AVIVA PLC 25/02/2022 16:16:32 2933 423.80 XLON 22056XJhzuv AVIVA PLC 25/02/2022 16:15:44 939 423.80 XLON 22056XJhznz AVIVA PLC 25/02/2022 16:15:43 2141 423.90 XLON 22056XJhznm AVIVA PLC 25/02/2022 16:15:38 472 423.90 XLON 22056XJhzmm AVIVA PLC 25/02/2022 16:15:38 168 423.90 XLON 22056XJhzml AVIVA PLC 25/02/2022 16:15:38 217 423.90 XLON 22056XJhzmj AVIVA PLC 25/02/2022 16:15:38 231 423.90 XLON 22056XJhzmk AVIVA PLC 25/02/2022 16:14:38 483 423.50 XLON 22056XJhza6 AVIVA PLC 25/02/2022 16:14:38 2422 423.50 XLON 22056XJhza5 AVIVA PLC 25/02/2022 16:14:26 2505 423.50 XLON 22056XJhz6s AVIVA PLC 25/02/2022 16:14:06 2262 423.50 XLON 22056XJhz2d AVIVA PLC 25/02/2022 16:13:39 2335 423.70 XLON 22056XJhyui AVIVA PLC 25/02/2022 16:13:39 339 423.70 XLON 22056XJhyuf AVIVA PLC 25/02/2022 16:13:39 1197 423.70 XLON 22056XJhyug AVIVA PLC 25/02/2022 16:13:39 1186 423.70 XLON 22056XJhyuh AVIVA PLC 25/02/2022 16:13:39 2141 423.60 XLON 22056XJhyue AVIVA PLC 25/02/2022 16:12:44 422 423.70 XLON 22056XJhykl AVIVA PLC 25/02/2022 16:12:44 579 423.70 XLON 22056XJhykj AVIVA PLC 25/02/2022 16:12:44 696 423.70 XLON 22056XJhyki AVIVA PLC 25/02/2022 16:12:44 846 423.70 XLON 22056XJhykg AVIVA PLC 25/02/2022 16:12:44 478 423.70 XLON 22056XJhyke AVIVA PLC 25/02/2022 16:12:44 3255 423.70 XLON 22056XJhykc AVIVA PLC 25/02/2022 16:11:25 1702 423.10 XLON 22056XJhy1x AVIVA PLC 25/02/2022 16:11:08 1946 423.10 XLON 22056XJhy08 AVIVA PLC 25/02/2022 16:10:33 900 423.20 XLON 22056XJhxtx AVIVA PLC 25/02/2022 16:10:33 1187 423.20 XLON 22056XJhxty AVIVA PLC 25/02/2022 16:10:33 500 423.20 XLON 22056XJhxu0 AVIVA PLC 25/02/2022 16:10:33 825 423.20 XLON 22056XJhxu1 AVIVA PLC 25/02/2022 16:10:33 1346 423.10 XLON 22056XJhxtv AVIVA PLC 25/02/2022 16:10:33 2810 423.20 XLON 22056XJhxtu AVIVA PLC 25/02/2022 16:09:45 281 422.80 XLON 22056XJhxm6 AVIVA PLC 25/02/2022 16:09:45 1243 422.80 XLON 22056XJhxm5 AVIVA PLC 25/02/2022 16:09:45 939 422.70 XLON 22056XJhxm3 AVIVA PLC 25/02/2022 16:09:45 2141 422.80 XLON 22056XJhxm2 AVIVA PLC 25/02/2022 16:09:03 905 422.50 XLON 22056XJhxcf AVIVA PLC 25/02/2022 16:09:01 95 422.50 XLON 22056XJhxc7 AVIVA PLC 25/02/2022 16:09:01 363 422.50 XLON 22056XJhxc6 AVIVA PLC 25/02/2022 16:09:01 159 422.50 XLON 22056XJhxc5 AVIVA PLC 25/02/2022 16:09:01 205 422.50 XLON 22056XJhxc4 AVIVA PLC 25/02/2022 16:09:01 481 422.50 XLON 22056XJhxc3 AVIVA PLC 25/02/2022 16:08:33 674 422.50 XLON 22056XJhx8b AVIVA PLC 25/02/2022 16:07:42 990 422.40 XLON 22056XJhx0k AVIVA PLC 25/02/2022 16:07:39 639 422.50 XLON 22056XJhx00 AVIVA PLC 25/02/2022 16:07:39 1617 422.50 XLON 22056XJhwzz AVIVA PLC 25/02/2022 16:07:39 2399 422.50 XLON 22056XJhwzy AVIVA PLC 25/02/2022 16:07:14 3451 422.70 XLON 22056XJhwuw AVIVA PLC 25/02/2022 16:07:14 500 422.70 XLON 22056XJhwuu AVIVA PLC 25/02/2022 16:07:14 947 422.70 XLON 22056XJhwuv AVIVA PLC 25/02/2022 16:07:14 3645 422.60 XLON 22056XJhwut AVIVA PLC 25/02/2022 16:07:14 1122 422.70 XLON 22056XJhwup AVIVA PLC 25/02/2022 16:05:33 486 422.60 XLON 22056XJhwg3 AVIVA PLC 25/02/2022 16:05:09 2105 422.60 XLON 22056XJhwd6 AVIVA PLC 25/02/2022 16:05:05 2664 422.70 XLON 22056XJhwca AVIVA PLC 25/02/2022 16:04:41 1076 422.30 XLON 22056XJhw7i AVIVA PLC 25/02/2022 16:04:41 2453 422.40 XLON 22056XJhw7h AVIVA PLC 25/02/2022 16:04:10 1555 422.50 XLON 22056XJhw2j AVIVA PLC 25/02/2022 16:04:10 1274 422.50 XLON 22056XJhw2g AVIVA PLC 25/02/2022 16:03:02 655 422.40 XLON 22056XJhvnj AVIVA PLC 25/02/2022 16:03:02 900 422.50 XLON 22056XJhvnd AVIVA PLC 25/02/2022 16:03:02 37 422.50 XLON 22056XJhvnf AVIVA PLC 25/02/2022 16:03:02 1452 422.40 XLON 22056XJhvnb AVIVA PLC 25/02/2022 16:03:02 2550 422.50 XLON 22056XJhvn9 AVIVA PLC 25/02/2022 16:03:02 761 422.50 XLON 22056XJhvn7 AVIVA PLC 25/02/2022 16:02:56 149 422.80 XLON 22056XJhvj9 AVIVA PLC 25/02/2022 16:02:56 404 422.80 XLON 22056XJhvj8 AVIVA PLC 25/02/2022 16:02:56 609 422.80 XLON 22056XJhvj6 AVIVA PLC 25/02/2022 16:02:56 96 422.80 XLON 22056XJhvj7 AVIVA PLC 25/02/2022 16:02:33 5246 422.00 XLON 22056XJhvf6 AVIVA PLC 25/02/2022 16:02:26 274 421.90 XLON 22056XJhved AVIVA PLC 25/02/2022 16:02:26 349 421.90 XLON 22056XJhveb AVIVA PLC 25/02/2022 16:02:26 472 421.90 XLON 22056XJhvec AVIVA PLC 25/02/2022 16:01:25 762 421.70 XLON 22056XJhv5i AVIVA PLC 25/02/2022 16:00:48 1273 421.70 XLON 22056XJhuz4 AVIVA PLC 25/02/2022 16:00:48 860 421.70 XLON 22056XJhuyz AVIVA PLC 25/02/2022 16:00:27 1221 421.70 XLON 22056XJhuwg AVIVA PLC 25/02/2022 16:00:27 507 421.70 XLON 22056XJhuwb AVIVA PLC 25/02/2022 16:00:07 715 421.70 XLON 22056XJhurn AVIVA PLC 25/02/2022 16:00:06 1632 421.80 XLON 22056XJhurk AVIVA PLC 25/02/2022 16:00:06 15 421.80 XLON 22056XJhur7 AVIVA PLC 25/02/2022 16:00:06 2153 421.80 XLON 22056XJhur4 AVIVA PLC 25/02/2022 15:59:12 658 422.20 XLON 22056XJhuab AVIVA PLC 25/02/2022 15:59:12 869 422.20 XLON 22056XJhuaa AVIVA PLC 25/02/2022 15:59:05 532 422.30 XLON 22056XJhu80 AVIVA PLC 25/02/2022 15:59:00 1208 422.40 XLON 22056XJhu75 AVIVA PLC 25/02/2022 15:58:59 2282 422.40 XLON 22056XJhu6y AVIVA PLC 25/02/2022 15:58:54 7132 422.50 XLON 22056XJhu5y AVIVA PLC 25/02/2022 15:57:55 366 422.20 XLON 22056XJhtrx AVIVA PLC 25/02/2022 15:57:21 1240 422.20 XLON 22056XJhtlm AVIVA PLC 25/02/2022 15:56:58 2730 422.10 XLON 22056XJhtiu AVIVA PLC 25/02/2022 15:56:23 883 422.10 XLON 22056XJhtch AVIVA PLC 25/02/2022 15:56:22 2022 422.10 XLON 22056XJhtc4 AVIVA PLC 25/02/2022 15:56:08 3131 422.20 XLON 22056XJht8o AVIVA PLC 25/02/2022 15:55:01 2318 422.40 XLON 22056XJhsx7 AVIVA PLC 25/02/2022 15:54:58 3376 422.50 XLON 22056XJhsw0 AVIVA PLC 25/02/2022 15:54:58 492 422.60 XLON 22056XJhsvz AVIVA PLC 25/02/2022 15:54:58 32 422.60 XLON 22056XJhsvy AVIVA PLC 25/02/2022 15:54:58 303 422.60 XLON 22056XJhsvx AVIVA PLC 25/02/2022 15:54:58 510 422.60 XLON 22056XJhsvw AVIVA PLC 25/02/2022 15:54:58 815 422.60 XLON 22056XJhsvv AVIVA PLC 25/02/2022 15:54:14 939 422.50 XLON 22056XJhshz AVIVA PLC 25/02/2022 15:54:10 4266 422.70 XLON 22056XJhsh8 AVIVA PLC 25/02/2022 15:54:10 573 422.70 XLON 22056XJhsh6 AVIVA PLC 25/02/2022 15:54:10 3100 422.70 XLON 22056XJhsh7 AVIVA PLC 25/02/2022 15:54:10 1164 422.70 XLON 22056XJhsh3 AVIVA PLC 25/02/2022 15:54:10 500 422.70 XLON 22056XJhsh4 AVIVA PLC 25/02/2022 15:54:10 533 422.70 XLON 22056XJhsh5 AVIVA PLC 25/02/2022 15:54:10 1718 422.60 XLON 22056XJhsh2 AVIVA PLC 25/02/2022 15:54:10 306 422.60 XLON 22056XJhsh1 AVIVA PLC 25/02/2022 15:54:10 117 422.60 XLON 22056XJhsh0 AVIVA PLC 25/02/2022 15:54:09 2141 422.70 XLON 22056XJhsgz AVIVA PLC 25/02/2022 15:51:48 500 422.50 XLON 22056XJhrtk AVIVA PLC 25/02/2022 15:51:48 100 422.50 XLON 22056XJhrte AVIVA PLC 25/02/2022 15:51:48 294 422.50 XLON 22056XJhrtd AVIVA PLC 25/02/2022 15:51:46 500 422.50 XLON 22056XJhrt2 AVIVA PLC 25/02/2022 15:51:46 500 422.50 XLON 22056XJhrt1 AVIVA PLC 25/02/2022 15:50:12 423 422.50 XLON 22056XJhrcz AVIVA PLC 25/02/2022 15:50:12 599 422.60 XLON 22056XJhrcy AVIVA PLC 25/02/2022 15:50:12 168 422.50 XLON 22056XJhrcx AVIVA PLC 25/02/2022 15:50:12 762 422.60 XLON 22056XJhrcv AVIVA PLC 25/02/2022 15:50:06 1654 422.70 XLON 22056XJhrbi AVIVA PLC 25/02/2022 15:50:02 1264 422.70 XLON 22056XJhrax AVIVA PLC 25/02/2022 15:50:01 1054 422.80 XLON 22056XJhrad AVIVA PLC 25/02/2022 15:50:00 740 422.80 XLON 22056XJhrac AVIVA PLC 25/02/2022 15:49:08 1056 422.90 XLON 22056XJhr5o AVIVA PLC 25/02/2022 15:49:08 2325 422.90 XLON 22056XJhr5l AVIVA PLC 25/02/2022 15:49:04 4993 423.00 XLON 22056XJhr3q AVIVA PLC 25/02/2022 15:48:14 2030 422.80 XLON 22056XJhqv0 AVIVA PLC 25/02/2022 15:47:51 486 422.80 XLON 22056XJhqry AVIVA PLC 25/02/2022 15:47:51 1897 422.80 XLON 22056XJhqrw AVIVA PLC 25/02/2022 15:47:19 1287 422.90 XLON 22056XJhqlf AVIVA PLC 25/02/2022 15:47:19 1191 422.90 XLON 22056XJhqle AVIVA PLC 25/02/2022 15:47:19 402 423.00 XLON 22056XJhqld AVIVA PLC 25/02/2022 15:47:19 1369 423.00 XLON 22056XJhqlc AVIVA PLC 25/02/2022 15:47:11 1449 422.90 XLON 22056XJhqkp AVIVA PLC 25/02/2022 15:46:35 1267 422.70 XLON 22056XJhqgb AVIVA PLC 25/02/2022 15:46:35 328 422.70 XLON 22056XJhqga AVIVA PLC 25/02/2022 15:46:31 500 422.80 XLON 22056XJhqfn AVIVA PLC 25/02/2022 15:45:22 434 422.70 XLON 22056XJhq7f AVIVA PLC 25/02/2022 15:45:22 398 422.60 XLON 22056XJhq7c AVIVA PLC 25/02/2022 15:45:22 486 422.70 XLON 22056XJhq7b AVIVA PLC 25/02/2022 15:45:18 493 422.70 XLON 22056XJhq5r AVIVA PLC 25/02/2022 15:45:07 175 422.80 XLON 22056XJhq47 AVIVA PLC 25/02/2022 15:45:07 58 422.80 XLON 22056XJhq46 AVIVA PLC 25/02/2022 15:45:04 2470 422.90 XLON 22056XJhq2u AVIVA PLC 25/02/2022 15:45:03 1299 423.00 XLON 22056XJhq2q AVIVA PLC 25/02/2022 15:45:03 1171 423.00 XLON 22056XJhq2p AVIVA PLC 25/02/2022 15:44:52 726 423.10 XLON 22056XJhpxb AVIVA PLC 25/02/2022 15:44:52 652 423.10 XLON 22056XJhpxa AVIVA PLC 25/02/2022 15:44:52 92 423.10 XLON 22056XJhpx9 AVIVA PLC 25/02/2022 15:44:52 477 423.10 XLON 22056XJhpx8 AVIVA PLC 25/02/2022 15:44:21 900 423.30 XLON 22056XJhpun AVIVA PLC 25/02/2022 15:44:21 552 423.30 XLON 22056XJhpuo AVIVA PLC 25/02/2022 15:44:21 274 423.30 XLON 22056XJhpup AVIVA PLC 25/02/2022 15:44:21 2984 423.20 XLON 22056XJhpum AVIVA PLC 25/02/2022 15:43:26 1356 423.00 XLON 22056XJhpkc AVIVA PLC 25/02/2022 15:43:26 749 423.10 XLON 22056XJhpkb AVIVA PLC 25/02/2022 15:43:26 2342 423.10 XLON 22056XJhpka AVIVA PLC 25/02/2022 15:43:20 486 423.20 XLON 22056XJhpi8 AVIVA PLC 25/02/2022 15:42:24 1292 423.00 XLON 22056XJhp5x AVIVA PLC 25/02/2022 15:41:58 1389 423.10 XLON 22056XJhp2a AVIVA PLC 25/02/2022 15:41:58 2169 423.10 XLON 22056XJhp29 AVIVA PLC 25/02/2022 15:41:51 1619 423.10 XLON 22056XJhp1f AVIVA PLC 25/02/2022 15:41:21 1444 423.10 XLON 22056XJhoya AVIVA PLC 25/02/2022 15:41:19 265 423.20 XLON 22056XJhoy2 AVIVA PLC 25/02/2022 15:41:19 1867 423.30 XLON 22056XJhoxn AVIVA PLC 25/02/2022 15:41:19 500 423.30 XLON 22056XJhoxl AVIVA PLC 25/02/2022 15:41:19 557 423.30 XLON 22056XJhoxm AVIVA PLC 25/02/2022 15:41:19 1774 423.20 XLON 22056XJhoxi AVIVA PLC 25/02/2022 15:41:19 102 423.20 XLON 22056XJhoxh AVIVA PLC 25/02/2022 15:40:41 638 423.20 XLON 22056XJhorr AVIVA PLC 25/02/2022 15:40:41 3111 423.20 XLON 22056XJhorq AVIVA PLC 25/02/2022 15:40:02 495 423.10 XLON 22056XJholc AVIVA PLC 25/02/2022 15:40:02 526 423.10 XLON 22056XJholb AVIVA PLC 25/02/2022 15:40:01 1321 423.10 XLON 22056XJhol9 AVIVA PLC 25/02/2022 15:39:51 900 422.90 XLON 22056XJhokg AVIVA PLC 25/02/2022 15:39:51 305 422.90 XLON 22056XJhokh AVIVA PLC 25/02/2022 15:39:51 1453 422.90 XLON 22056XJhokf AVIVA PLC 25/02/2022 15:38:30 2314 422.70 XLON 22056XJho3q AVIVA PLC 25/02/2022 15:38:30 1921 422.70 XLON 22056XJho3o AVIVA PLC 25/02/2022 15:38:30 1584 422.70 XLON 22056XJho3n AVIVA PLC 25/02/2022 15:37:17 511 422.60 XLON 22056XJhnso AVIVA PLC 25/02/2022 15:37:17 678 422.70 XLON 22056XJhns7 AVIVA PLC 25/02/2022 15:37:15 615 422.80 XLON 22056XJhnry AVIVA PLC 25/02/2022 15:37:13 1063 422.90 XLON 22056XJhnrq AVIVA PLC 25/02/2022 15:37:13 355 422.90 XLON 22056XJhnrp AVIVA PLC 25/02/2022 15:37:06 121 423.00 XLON 22056XJhnqx AVIVA PLC 25/02/2022 15:37:06 3113 423.00 XLON 22056XJhnqw AVIVA PLC 25/02/2022 15:37:05 1270 423.10 XLON 22056XJhnqp AVIVA PLC 25/02/2022 15:37:05 2895 423.20 XLON 22056XJhnqo AVIVA PLC 25/02/2022 15:36:17 2000 423.30 XLON 22056XJhnkg AVIVA PLC 25/02/2022 15:36:17 364 423.40 XLON 22056XJhnkf AVIVA PLC 25/02/2022 15:36:17 1472 423.40 XLON 22056XJhnkc AVIVA PLC 25/02/2022 15:35:45 954 423.40 XLON 22056XJhnfg AVIVA PLC 25/02/2022 15:35:45 2620 423.40 XLON 22056XJhnff AVIVA PLC 25/02/2022 15:35:45 500 423.40 XLON 22056XJhnfc AVIVA PLC 25/02/2022 15:35:45 900 423.40 XLON 22056XJhnfd AVIVA PLC 25/02/2022 15:35:45 547 423.40 XLON 22056XJhnfe AVIVA PLC 25/02/2022 15:35:01 900 422.90 XLON 22056XJhn80 AVIVA PLC 25/02/2022 15:35:01 841 422.90 XLON 22056XJhn81 AVIVA PLC 25/02/2022 15:35:00 1 422.90 XLON 22056XJhn7u AVIVA PLC 25/02/2022 15:35:00 1748 422.90 XLON 22056XJhn7t AVIVA PLC 25/02/2022 15:35:00 2141 422.90 XLON 22056XJhn7s AVIVA PLC 25/02/2022 15:33:53 3257 423.00 XLON 22056XJhmxq AVIVA PLC 25/02/2022 15:33:19 500 423.20 XLON 22056XJhmtq AVIVA PLC 25/02/2022 15:33:19 784 423.20 XLON 22056XJhmtr AVIVA PLC 25/02/2022 15:33:19 1334 423.10 XLON 22056XJhmtp AVIVA PLC 25/02/2022 15:31:58 585 423.30 XLON 22056XJhmfq AVIVA PLC 25/02/2022 15:31:58 596 423.30 XLON 22056XJhmfl AVIVA PLC 25/02/2022 15:31:52 990 423.40 XLON 22056XJhmfc AVIVA PLC 25/02/2022 15:31:52 2260 423.50 XLON 22056XJhmfb AVIVA PLC 25/02/2022 15:31:52 1319 423.40 XLON 22056XJhmfa AVIVA PLC 25/02/2022 15:31:52 3007 423.50 XLON 22056XJhmf9 AVIVA PLC 25/02/2022 15:30:51 2899 423.60 XLON 22056XJhm5u AVIVA PLC 25/02/2022 15:30:51 3537 423.60 XLON 22056XJhm5s AVIVA PLC 25/02/2022 15:30:23 366 423.80 XLON 22056XJhlzk AVIVA PLC 25/02/2022 15:30:12 500 423.80 XLON 22056XJhlxn AVIVA PLC 25/02/2022 15:30:12 1128 423.80 XLON 22056XJhlxo AVIVA PLC 25/02/2022 15:30:12 340 423.80 XLON 22056XJhlxp AVIVA PLC 25/02/2022 15:30:12 500 423.70 XLON 22056XJhlxk AVIVA PLC 25/02/2022 15:30:12 900 423.80 XLON 22056XJhlxl AVIVA PLC 25/02/2022 15:30:12 647 423.60 XLON 22056XJhlxi AVIVA PLC 25/02/2022 15:30:12 292 423.60 XLON 22056XJhlxf AVIVA PLC 25/02/2022 15:30:12 2141 423.70 XLON 22056XJhlxe AVIVA PLC 25/02/2022 15:30:05 2141 423.80 XLON 22056XJhlw7 AVIVA PLC 25/02/2022 15:27:48 963 423.70 XLON 22056XJhl5n AVIVA PLC 25/02/2022 15:27:48 459 423.80 XLON 22056XJhl5j AVIVA PLC 25/02/2022 15:27:48 416 423.80 XLON 22056XJhl5k AVIVA PLC 25/02/2022 15:27:48 500 423.80 XLON 22056XJhl5h AVIVA PLC 25/02/2022 15:27:48 1084 423.70 XLON 22056XJhl5g AVIVA PLC 25/02/2022 15:27:48 2473 423.80 XLON 22056XJhl5d AVIVA PLC 25/02/2022 15:27:30 7812 424.00 XLON 22056XJhl20 AVIVA PLC 25/02/2022 15:25:46 377 423.60 XLON 22056XJhkmg AVIVA PLC 25/02/2022 15:25:46 253 423.60 XLON 22056XJhkmf AVIVA PLC 25/02/2022 15:25:46 1222 423.70 XLON 22056XJhkme AVIVA PLC 25/02/2022 15:25:02 552 423.50 XLON 22056XJhkf1 AVIVA PLC 25/02/2022 15:25:02 416 423.60 XLON 22056XJhkek AVIVA PLC 25/02/2022 15:25:02 500 423.60 XLON 22056XJhkej AVIVA PLC 25/02/2022 15:25:02 500 423.70 XLON 22056XJhkee AVIVA PLC 25/02/2022 15:25:02 547 423.70 XLON 22056XJhkef AVIVA PLC 25/02/2022 15:25:02 500 423.60 XLON 22056XJhkeb AVIVA PLC 25/02/2022 15:25:02 542 423.70 XLON 22056XJhkei AVIVA PLC 25/02/2022 15:25:02 675 423.60 XLON 22056XJhke8 AVIVA PLC 25/02/2022 15:25:02 1542 423.70 XLON 22056XJhke7 AVIVA PLC 25/02/2022 15:24:02 546 423.80 XLON 22056XJhk7d AVIVA PLC 25/02/2022 15:24:02 627 423.80 XLON 22056XJhk7a AVIVA PLC 25/02/2022 15:23:56 605 423.90 XLON 22056XJhk65 AVIVA PLC 25/02/2022 15:23:56 274 423.90 XLON 22056XJhk64 AVIVA PLC 25/02/2022 15:23:56 165 423.90 XLON 22056XJhk63 AVIVA PLC 25/02/2022 15:23:56 305 423.90 XLON 22056XJhk62 AVIVA PLC 25/02/2022 15:23:56 209 423.90 XLON 22056XJhk61 AVIVA PLC 25/02/2022 15:23:56 4014 424.00 XLON 22056XJhk60 AVIVA PLC 25/02/2022 15:23:52 382 424.20 XLON 22056XJhk53 AVIVA PLC 25/02/2022 15:23:52 118 424.20 XLON 22056XJhk52 AVIVA PLC 25/02/2022 15:23:52 41 424.20 XLON 22056XJhk51 AVIVA PLC 25/02/2022 15:23:52 9 424.20 XLON 22056XJhk4z AVIVA PLC 25/02/2022 15:23:52 500 424.20 XLON 22056XJhk50 AVIVA PLC 25/02/2022 15:23:52 500 424.20 XLON 22056XJhk4x AVIVA PLC 25/02/2022 15:23:52 238 424.20 XLON 22056XJhk4y AVIVA PLC 25/02/2022 15:23:52 118 424.20 XLON 22056XJhk4w AVIVA PLC 25/02/2022 15:23:52 433 424.20 XLON 22056XJhk4t AVIVA PLC 25/02/2022 15:23:52 353 424.20 XLON 22056XJhk4u AVIVA PLC 25/02/2022 15:23:52 228 424.20 XLON 22056XJhk4v AVIVA PLC 25/02/2022 15:22:54 1375 423.30 XLON 22056XJhjqd AVIVA PLC 25/02/2022 15:22:07 514 423.60 XLON 22056XJhjeb AVIVA PLC 25/02/2022 15:22:07 596 423.70 XLON 22056XJhje7 AVIVA PLC 25/02/2022 15:22:06 848 423.80 XLON 22056XJhje3 AVIVA PLC 25/02/2022 15:22:01 187 423.90 XLON 22056XJhjcq AVIVA PLC 25/02/2022 15:22:01 981 423.90 XLON 22056XJhjco AVIVA PLC 25/02/2022 15:22:01 2220 424.00 XLON 22056XJhjck AVIVA PLC 25/02/2022 15:21:58 2411 424.20 XLON 22056XJhjbb AVIVA PLC 25/02/2022 15:21:58 303 424.20 XLON 22056XJhjb9 AVIVA PLC 25/02/2022 15:21:58 125 424.20 XLON 22056XJhjb6 AVIVA PLC 25/02/2022 15:21:58 500 424.20 XLON 22056XJhjb7 AVIVA PLC 25/02/2022 15:21:58 1178 424.20 XLON 22056XJhjb8 AVIVA PLC 25/02/2022 15:21:58 552 424.20 XLON 22056XJhjba AVIVA PLC 25/02/2022 15:21:58 452 424.20 XLON 22056XJhjb1 AVIVA PLC 25/02/2022 15:21:58 500 424.20 XLON 22056XJhjb2 AVIVA PLC 25/02/2022 15:21:58 819 424.20 XLON 22056XJhjb3 AVIVA PLC 25/02/2022 15:21:58 987 424.20 XLON 22056XJhjb0 AVIVA PLC 25/02/2022 15:21:58 500 424.20 XLON 22056XJhjat AVIVA PLC 25/02/2022 15:21:58 346 424.20 XLON 22056XJhjau AVIVA PLC 25/02/2022 15:20:43 1869 423.70 XLON 22056XJhix7 AVIVA PLC 25/02/2022 15:20:03 500 423.60 XLON 22056XJhinu AVIVA PLC 25/02/2022 15:20:03 876 423.60 XLON 22056XJhino AVIVA PLC 25/02/2022 15:20:03 1577 423.60 XLON 22056XJhinn AVIVA PLC 25/02/2022 15:19:34 1939 423.70 XLON 22056XJhiii AVIVA PLC 25/02/2022 15:19:05 103 423.60 XLON 22056XJhiex AVIVA PLC 25/02/2022 15:19:05 125 423.60 XLON 22056XJhiew AVIVA PLC 25/02/2022 15:19:05 103 423.60 XLON 22056XJhiev AVIVA PLC 25/02/2022 15:19:05 547 423.60 XLON 22056XJhieu AVIVA PLC 25/02/2022 15:19:05 1455 423.70 XLON 22056XJhiet AVIVA PLC 25/02/2022 15:19:05 3316 423.80 XLON 22056XJhies AVIVA PLC 25/02/2022 15:18:26 1641 423.90 XLON 22056XJhi6v AVIVA PLC 25/02/2022 15:18:26 500 423.90 XLON 22056XJhi6u AVIVA PLC 25/02/2022 15:18:26 805 423.90 XLON 22056XJhi6t AVIVA PLC 25/02/2022 15:18:26 2428 423.90 XLON 22056XJhi6s AVIVA PLC 25/02/2022 15:17:36 687 423.50 XLON 22056XJhhye AVIVA PLC 25/02/2022 15:17:12 356 423.40 XLON 22056XJhhvh AVIVA PLC 25/02/2022 15:17:12 522 423.40 XLON 22056XJhhvf AVIVA PLC 25/02/2022 15:16:36 1038 423.40 XLON 22056XJhhrj AVIVA PLC 25/02/2022 15:16:36 900 423.40 XLON 22056XJhhri AVIVA PLC 25/02/2022 15:16:36 2427 423.40 XLON 22056XJhhrh AVIVA PLC 25/02/2022 15:16:19 2346 423.50 XLON 22056XJhhq9 AVIVA PLC 25/02/2022 15:15:54 562 423.60 XLON 22056XJhhmb AVIVA PLC 25/02/2022 15:15:54 459 423.60 XLON 22056XJhhmc AVIVA PLC 25/02/2022 15:15:54 900 423.60 XLON 22056XJhhmd AVIVA PLC 25/02/2022 15:15:54 1004 423.60 XLON 22056XJhhme AVIVA PLC 25/02/2022 15:15:54 939 423.50 XLON 22056XJhhm9 AVIVA PLC 25/02/2022 15:15:54 2141 423.60 XLON 22056XJhhm8 AVIVA PLC 25/02/2022 15:14:12 243 423.30 XLON 22056XJhh86 AVIVA PLC 25/02/2022 15:14:12 382 423.30 XLON 22056XJhh85 AVIVA PLC 25/02/2022 15:14:11 393 423.40 XLON 22056XJhh7q AVIVA PLC 25/02/2022 15:14:11 500 423.40 XLON 22056XJhh7p AVIVA PLC 25/02/2022 15:14:11 927 423.40 XLON 22056XJhh7m AVIVA PLC 25/02/2022 15:14:01 950 423.50 XLON 22056XJhh6s AVIVA PLC 25/02/2022 15:14:01 301 423.50 XLON 22056XJhh6r AVIVA PLC 25/02/2022 15:14:01 45 423.50 XLON 22056XJhh6q AVIVA PLC 25/02/2022 15:14:01 2954 423.60 XLON 22056XJhh6p AVIVA PLC 25/02/2022 15:13:54 1672 423.80 XLON 22056XJhh5k AVIVA PLC 25/02/2022 15:13:54 501 423.80 XLON 22056XJhh5g AVIVA PLC 25/02/2022 15:13:54 500 423.80 XLON 22056XJhh5i AVIVA PLC 25/02/2022 15:13:54 547 423.80 XLON 22056XJhh5j AVIVA PLC 25/02/2022 15:13:54 399 423.80 XLON 22056XJhh5e AVIVA PLC 25/02/2022 15:13:51 1661 423.90 XLON 22056XJhh4v AVIVA PLC 25/02/2022 15:13:51 400 423.90 XLON 22056XJhh4u AVIVA PLC 25/02/2022 15:12:20 884 423.40 XLON 22056XJhgqy AVIVA PLC 25/02/2022 15:12:10 1 423.50 XLON 22056XJhgq3 AVIVA PLC 25/02/2022 15:12:10 2015 423.50 XLON 22056XJhgq2 AVIVA PLC 25/02/2022 15:12:10 1544 423.50 XLON 22056XJhgq1 AVIVA PLC 25/02/2022 15:11:46 239 423.60 XLON 22056XJhglu AVIVA PLC 25/02/2022 15:11:46 479 423.60 XLON 22056XJhglp AVIVA PLC 25/02/2022 15:11:46 428 423.60 XLON 22056XJhglk AVIVA PLC 25/02/2022 15:11:46 239 423.60 XLON 22056XJhglf AVIVA PLC 25/02/2022 15:11:46 718 423.60 XLON 22056XJhglc AVIVA PLC 25/02/2022 15:11:45 127 423.70 XLON 22056XJhgla AVIVA PLC 25/02/2022 15:11:45 500 423.60 XLON 22056XJhgl6 AVIVA PLC 25/02/2022 15:11:45 459 423.70 XLON 22056XJhgl7 AVIVA PLC 25/02/2022 15:11:45 1260 423.70 XLON 22056XJhgl8 AVIVA PLC 25/02/2022 15:11:45 531 423.70 XLON 22056XJhgl9 AVIVA PLC 25/02/2022 15:11:45 500 423.60 XLON 22056XJhgl4 AVIVA PLC 25/02/2022 15:11:45 248 423.60 XLON 22056XJhgl5 AVIVA PLC 25/02/2022 15:11:45 565 423.50 XLON 22056XJhgl3 AVIVA PLC 25/02/2022 15:11:45 939 423.60 XLON 22056XJhgl2 AVIVA PLC 25/02/2022 15:11:45 2141 423.70 XLON 22056XJhgl1 AVIVA PLC 25/02/2022 15:10:26 137 423.60 XLON 22056XJhg4o AVIVA PLC 25/02/2022 15:10:26 500 423.60 XLON 22056XJhg4n AVIVA PLC 25/02/2022 15:10:26 637 423.60 XLON 22056XJhg4j AVIVA PLC 25/02/2022 15:10:25 1057 423.70 XLON 22056XJhg4h AVIVA PLC 25/02/2022 15:10:01 1465 423.00 XLON 22056XJhg0l AVIVA PLC 25/02/2022 15:09:44 4045 423.00 XLON 22056XJhfx8 AVIVA PLC 25/02/2022 15:08:56 3196 423.00 XLON 22056XJhfmm AVIVA PLC 25/02/2022 15:08:45 1755 423.00 XLON 22056XJhfkz AVIVA PLC 25/02/2022 15:07:39 369 422.50 XLON 22056XJhf2e AVIVA PLC 25/02/2022 15:07:39 530 422.60 XLON 22056XJhf25 AVIVA PLC 25/02/2022 15:07:37 685 422.70 XLON 22056XJhf23 AVIVA PLC 25/02/2022 15:07:32 1562 422.80 XLON 22056XJhf0l AVIVA PLC 25/02/2022 15:07:32 553 422.80 XLON 22056XJhf0k AVIVA PLC 25/02/2022 15:07:06 329 422.80 XLON 22056XJhevf AVIVA PLC 25/02/2022 15:07:06 459 422.80 XLON 22056XJhevd AVIVA PLC 25/02/2022 15:07:06 836 422.80 XLON 22056XJhev8 AVIVA PLC 25/02/2022 15:06:53 1192 422.90 XLON 22056XJhet5 AVIVA PLC 25/02/2022 15:06:53 2628 422.90 XLON 22056XJhet4 AVIVA PLC 25/02/2022 15:06:41 2136 423.00 XLON 22056XJheq0 AVIVA PLC 25/02/2022 15:06:32 3399 423.00 XLON 22056XJhenj AVIVA PLC 25/02/2022 15:05:37 2172 422.90 XLON 22056XJheff AVIVA PLC 25/02/2022 15:05:17 930 422.90 XLON 22056XJheaa AVIVA PLC 25/02/2022 15:05:17 2217 422.90 XLON 22056XJhea7 AVIVA PLC 25/02/2022 15:04:32 1220 422.90 XLON 22056XJhdy9 AVIVA PLC 25/02/2022 15:04:31 2193 422.90 XLON 22056XJhdxm AVIVA PLC 25/02/2022 15:04:16 2913 423.00 XLON 22056XJhduv AVIVA PLC 25/02/2022 15:04:01 3772 423.00 XLON 22056XJhdqw AVIVA PLC 25/02/2022 15:03:28 3465 422.90 XLON 22056XJhdjf AVIVA PLC 25/02/2022 15:03:14 1863 423.00 XLON 22056XJhdf8 AVIVA PLC 25/02/2022 15:03:06 45 422.80 XLON 22056XJhdda AVIVA PLC 25/02/2022 15:02:51 500 423.00 XLON 22056XJhdar AVIVA PLC 25/02/2022 15:02:51 710 423.00 XLON 22056XJhdas AVIVA PLC 25/02/2022 15:02:51 190 423.00 XLON 22056XJhdaq AVIVA PLC 25/02/2022 15:02:35 47 422.80 XLON 22056XJhd5v AVIVA PLC 25/02/2022 15:02:07 1540 422.80 XLON 22056XJhd1k AVIVA PLC 25/02/2022 15:02:07 3511 422.90 XLON 22056XJhd1j AVIVA PLC 25/02/2022 15:01:58 4793 423.00 XLON 22056XJhczy AVIVA PLC 25/02/2022 15:01:58 156 423.00 XLON 22056XJhczz AVIVA PLC 25/02/2022 15:00:20 243 422.40 XLON 22056XJhcba AVIVA PLC 25/02/2022 15:00:19 743 422.60 XLON 22056XJhc9y AVIVA PLC 25/02/2022 15:00:19 272 422.60 XLON 22056XJhc9w AVIVA PLC 25/02/2022 15:00:16 783 422.70 XLON 22056XJhc87 AVIVA PLC 25/02/2022 15:00:16 578 422.70 XLON 22056XJhc86 AVIVA PLC 25/02/2022 15:00:16 2742 422.80 XLON 22056XJhc7x AVIVA PLC 25/02/2022 15:00:13 53 422.80 XLON 22056XJhc64 AVIVA PLC 25/02/2022 14:59:35 694 422.80 XLON 22056XJhbwa AVIVA PLC 25/02/2022 14:59:35 552 422.80 XLON 22056XJhbw9 AVIVA PLC 25/02/2022 14:59:35 618 422.70 XLON 22056XJhbw7 AVIVA PLC 25/02/2022 14:59:35 1026 422.80 XLON 22056XJhbw6 AVIVA PLC 25/02/2022 14:59:15 196 422.90 XLON 22056XJhbt4 AVIVA PLC 25/02/2022 14:59:15 2145 422.90 XLON 22056XJhbt3 AVIVA PLC 25/02/2022 14:59:15 2782 422.90 XLON 22056XJhbt1 AVIVA PLC 25/02/2022 14:58:17 1146 422.80 XLON 22056XJhbjs AVIVA PLC 25/02/2022 14:58:17 2303 422.90 XLON 22056XJhbjp AVIVA PLC 25/02/2022 14:58:17 311 422.90 XLON 22056XJhbjo AVIVA PLC 25/02/2022 14:58:16 3239 423.00 XLON 22056XJhbjc AVIVA PLC 25/02/2022 14:57:01 371 423.00 XLON 22056XJhb88 AVIVA PLC 25/02/2022 14:57:01 896 422.90 XLON 22056XJhb83 AVIVA PLC 25/02/2022 14:57:01 1277 423.00 XLON 22056XJhb81 AVIVA PLC 25/02/2022 14:56:38 905 423.30 XLON 22056XJhb1q AVIVA PLC 25/02/2022 14:56:38 1288 423.40 XLON 22056XJhb1p AVIVA PLC 25/02/2022 14:56:36 689 423.50 XLON 22056XJhb0y AVIVA PLC 25/02/2022 14:56:19 500 423.60 XLON 22056XJhayr AVIVA PLC 25/02/2022 14:56:19 1074 423.60 XLON 22056XJhays AVIVA PLC 25/02/2022 14:56:19 711 423.70 XLON 22056XJhayo AVIVA PLC 25/02/2022 14:56:17 680 423.80 XLON 22056XJhayb AVIVA PLC 25/02/2022 14:56:17 500 423.80 XLON 22056XJhaya AVIVA PLC 25/02/2022 14:56:17 796 423.90 XLON 22056XJhay9 AVIVA PLC 25/02/2022 14:56:17 41 423.80 XLON 22056XJhay6 AVIVA PLC 25/02/2022 14:56:17 1326 423.90 XLON 22056XJhay7 AVIVA PLC 25/02/2022 14:56:17 529 423.90 XLON 22056XJhay8 AVIVA PLC 25/02/2022 14:56:17 939 423.80 XLON 22056XJhay4 AVIVA PLC 25/02/2022 14:56:17 2141 423.90 XLON 22056XJhay2 AVIVA PLC 25/02/2022 14:54:58 2460 423.20 XLON 22056XJhag4 AVIVA PLC 25/02/2022 14:54:55 3221 423.30 XLON 22056XJhafk AVIVA PLC 25/02/2022 14:54:39 883 423.40 XLON 22056XJhabu AVIVA PLC 25/02/2022 14:54:07 200 423.00 XLON 22056XJha67 AVIVA PLC 25/02/2022 14:54:02 2209 423.00 XLON 22056XJha59 AVIVA PLC 25/02/2022 14:53:52 897 423.10 XLON 22056XJha3u AVIVA PLC 25/02/2022 14:53:52 366 423.10 XLON 22056XJha3t AVIVA PLC 25/02/2022 14:53:52 2676 423.30 XLON 22056XJha3s AVIVA PLC 25/02/2022 14:53:52 900 423.20 XLON 22056XJha3n AVIVA PLC 25/02/2022 14:53:52 500 423.20 XLON 22056XJha3o AVIVA PLC 25/02/2022 14:53:52 500 423.30 XLON 22056XJha3p AVIVA PLC 25/02/2022 14:53:52 1309 423.30 XLON 22056XJha3q AVIVA PLC 25/02/2022 14:53:52 452 423.30 XLON 22056XJha3r AVIVA PLC 25/02/2022 14:53:52 565 423.20 XLON 22056XJha3m AVIVA PLC 25/02/2022 14:53:52 2108 423.40 XLON 22056XJha3l AVIVA PLC 25/02/2022 14:53:52 1259 423.40 XLON 22056XJha3k AVIVA PLC 25/02/2022 14:53:52 562 423.40 XLON 22056XJha3h AVIVA PLC 25/02/2022 14:53:52 500 423.30 XLON 22056XJha3e AVIVA PLC 25/02/2022 14:53:52 235 423.40 XLON 22056XJha3f AVIVA PLC 25/02/2022 14:53:52 939 423.30 XLON 22056XJha31 AVIVA PLC 25/02/2022 14:53:52 2141 423.40 XLON 22056XJha2z AVIVA PLC 25/02/2022 14:52:01 741 423.30 XLON 22056XJh9j4 AVIVA PLC 25/02/2022 14:52:01 500 423.30 XLON 22056XJh9j5 AVIVA PLC 25/02/2022 14:52:01 91 423.30 XLON 22056XJh9j2 AVIVA PLC 25/02/2022 14:52:01 175 423.30 XLON 22056XJh9iz AVIVA PLC 25/02/2022 14:52:01 151 423.30 XLON 22056XJh9iw AVIVA PLC 25/02/2022 14:52:01 148 423.30 XLON 22056XJh9it AVIVA PLC 25/02/2022 14:52:01 336 423.40 XLON 22056XJh9ir AVIVA PLC 25/02/2022 14:52:01 603 423.40 XLON 22056XJh9ip AVIVA PLC 25/02/2022 14:52:00 366 423.40 XLON 22056XJh9ik AVIVA PLC 25/02/2022 14:52:00 900 423.50 XLON 22056XJh9il AVIVA PLC 25/02/2022 14:52:00 500 423.50 XLON 22056XJh9im AVIVA PLC 25/02/2022 14:52:00 375 423.50 XLON 22056XJh9io AVIVA PLC 25/02/2022 14:52:00 408 423.30 XLON 22056XJh9ii AVIVA PLC 25/02/2022 14:52:00 157 423.30 XLON 22056XJh9ig AVIVA PLC 25/02/2022 14:52:00 939 423.40 XLON 22056XJh9if AVIVA PLC 25/02/2022 14:52:00 2141 423.50 XLON 22056XJh9ic AVIVA PLC 25/02/2022 14:51:39 2 423.60 XLON 22056XJh9fb AVIVA PLC 25/02/2022 14:51:39 731 423.60 XLON 22056XJh9fa AVIVA PLC 25/02/2022 14:51:39 900 423.60 XLON 22056XJh9f7 AVIVA PLC 25/02/2022 14:51:39 500 423.60 XLON 22056XJh9f8 AVIVA PLC 25/02/2022 14:51:39 146 423.60 XLON 22056XJh9f6 AVIVA PLC 25/02/2022 14:51:39 340 423.60 XLON 22056XJh9f5 AVIVA PLC 25/02/2022 14:51:19 338 423.60 XLON 22056XJh9bu AVIVA PLC 25/02/2022 14:51:19 500 423.60 XLON 22056XJh9bt AVIVA PLC 25/02/2022 14:51:19 404 423.60 XLON 22056XJh9bs AVIVA PLC 25/02/2022 14:51:19 106 423.60 XLON 22056XJh9br AVIVA PLC 25/02/2022 14:51:19 394 423.60 XLON 22056XJh9bq AVIVA PLC 25/02/2022 14:49:47 1412 422.70 XLON 22056XJh8oc AVIVA PLC 25/02/2022 14:49:47 700 422.70 XLON 22056XJh8ob AVIVA PLC 25/02/2022 14:49:29 1402 422.60 XLON 22056XJh8ld AVIVA PLC 25/02/2022 14:49:29 1447 422.70 XLON 22056XJh8lb AVIVA PLC 25/02/2022 14:49:05 971 422.70 XLON 22056XJh8gx AVIVA PLC 25/02/2022 14:48:46 558 422.60 XLON 22056XJh8cg AVIVA PLC 25/02/2022 14:48:39 1073 422.60 XLON 22056XJh8an AVIVA PLC 25/02/2022 14:48:09 2127 422.60 XLON 22056XJh84s AVIVA PLC 25/02/2022 14:47:52 1535 422.60 XLON 22056XJh802 AVIVA PLC 25/02/2022 14:47:43 497 422.60 XLON 22056XJh7vj AVIVA PLC 25/02/2022 14:47:43 202 422.60 XLON 22056XJh7vi AVIVA PLC 25/02/2022 14:47:25 1691 422.60 XLON 22056XJh7qb AVIVA PLC 25/02/2022 14:47:25 1651 422.60 XLON 22056XJh7qa AVIVA PLC 25/02/2022 14:47:25 770 422.60 XLON 22056XJh7q7 AVIVA PLC 25/02/2022 14:47:13 451 422.60 XLON 22056XJh7n3 AVIVA PLC 25/02/2022 14:47:07 3532 422.70 XLON 22056XJh7l6 AVIVA PLC 25/02/2022 14:47:07 323 422.70 XLON 22056XJh7l4 AVIVA PLC 25/02/2022 14:47:07 1467 422.70 XLON 22056XJh7l5 AVIVA PLC 25/02/2022 14:47:07 1378 422.70 XLON 22056XJh7l3 AVIVA PLC 25/02/2022 14:46:21 1498 422.70 XLON 22056XJh757 AVIVA PLC 25/02/2022 14:46:21 1458 422.70 XLON 22056XJh756 AVIVA PLC 25/02/2022 14:45:28 918 422.10 XLON 22056XJh6sb AVIVA PLC 25/02/2022 14:45:24 817 422.20 XLON 22056XJh6r2 AVIVA PLC 25/02/2022 14:45:24 813 422.20 XLON 22056XJh6r1 AVIVA PLC 25/02/2022 14:45:24 1349 422.30 XLON 22056XJh6qs AVIVA PLC 25/02/2022 14:45:24 701 422.40 XLON 22056XJh6qr AVIVA PLC 25/02/2022 14:45:24 579 422.40 XLON 22056XJh6qq AVIVA PLC 25/02/2022 14:44:44 500 421.90 XLON 22056XJh6it AVIVA PLC 25/02/2022 14:44:44 722 422.00 XLON 22056XJh6iq AVIVA PLC 25/02/2022 14:44:44 1199 422.10 XLON 22056XJh6im AVIVA PLC 25/02/2022 14:44:18 1426 422.10 XLON 22056XJh6e2 AVIVA PLC 25/02/2022 14:44:18 3252 422.20 XLON 22056XJh6e1 AVIVA PLC 25/02/2022 14:43:17 857 422.30 XLON 22056XJh5u3 AVIVA PLC 25/02/2022 14:43:17 426 422.40 XLON 22056XJh5u2 AVIVA PLC 25/02/2022 14:43:17 500 422.40 XLON 22056XJh5u1 AVIVA PLC 25/02/2022 14:43:17 1222 422.40 XLON 22056XJh5tx AVIVA PLC 25/02/2022 14:43:02 1349 422.40 XLON 22056XJh5p1 AVIVA PLC 25/02/2022 14:43:00 2574 422.50 XLON 22056XJh5o4 AVIVA PLC 25/02/2022 14:43:00 500 422.50 XLON 22056XJh5o2 AVIVA PLC 25/02/2022 14:43:00 2551 422.50 XLON 22056XJh5nu AVIVA PLC 25/02/2022 14:42:27 3222 422.50 XLON 22056XJh5gp AVIVA PLC 25/02/2022 14:41:22 773 422.50 XLON 22056XJh549 AVIVA PLC 25/02/2022 14:41:22 412 422.50 XLON 22056XJh548 AVIVA PLC 25/02/2022 14:41:21 486 422.60 XLON 22056XJh545 AVIVA PLC 25/02/2022 14:41:16 1384 422.60 XLON 22056XJh53h AVIVA PLC 25/02/2022 14:41:16 2479 422.60 XLON 22056XJh52y AVIVA PLC 25/02/2022 14:41:10 3259 422.60 XLON 22056XJh51z AVIVA PLC 25/02/2022 14:40:53 981 422.70 XLON 22056XJh4yh AVIVA PLC 25/02/2022 14:40:53 3183 422.60 XLON 22056XJh4yf AVIVA PLC 25/02/2022 14:40:00 960 422.60 XLON 22056XJh4ki AVIVA PLC 25/02/2022 14:39:35 2076 422.60 XLON 22056XJh4dm AVIVA PLC 25/02/2022 14:39:35 413 422.60 XLON 22056XJh4dl AVIVA PLC 25/02/2022 14:39:35 2300 422.60 XLON 22056XJh4dh AVIVA PLC 25/02/2022 14:39:15 3331 422.70 XLON 22056XJh49g AVIVA PLC 25/02/2022 14:38:57 296 422.50 XLON 22056XJh46x AVIVA PLC 25/02/2022 14:38:57 239 422.50 XLON 22056XJh46w AVIVA PLC 25/02/2022 14:38:57 889 422.60 XLON 22056XJh46v AVIVA PLC 25/02/2022 14:38:57 2028 422.70 XLON 22056XJh46u AVIVA PLC 25/02/2022 14:37:48 12 422.80 XLON 22056XJh3vs AVIVA PLC 25/02/2022 14:37:48 500 422.80 XLON 22056XJh3vr AVIVA PLC 25/02/2022 14:37:48 491 422.90 XLON 22056XJh3vo AVIVA PLC 25/02/2022 14:37:47 591 423.00 XLON 22056XJh3v1 AVIVA PLC 25/02/2022 14:37:45 1268 423.10 XLON 22056XJh3uc AVIVA PLC 25/02/2022 14:37:41 3083 423.20 XLON 22056XJh3t6 AVIVA PLC 25/02/2022 14:37:40 2191 423.20 XLON 22056XJh3sk AVIVA PLC 25/02/2022 14:37:16 500 423.10 XLON 22056XJh3ko AVIVA PLC 25/02/2022 14:37:16 322 423.20 XLON 22056XJh3ks AVIVA PLC 25/02/2022 14:37:16 1150 423.10 XLON 22056XJh3kq AVIVA PLC 25/02/2022 14:37:16 565 423.10 XLON 22056XJh3km AVIVA PLC 25/02/2022 14:37:16 939 423.20 XLON 22056XJh3kk AVIVA PLC 25/02/2022 14:37:15 960 423.30 XLON 22056XJh3kg AVIVA PLC 25/02/2022 14:37:15 2190 423.40 XLON 22056XJh3kf AVIVA PLC 25/02/2022 14:35:50 486 422.50 XLON 22056XJh350 AVIVA PLC 25/02/2022 14:35:49 484 422.60 XLON 22056XJh34l AVIVA PLC 25/02/2022 14:35:49 500 422.50 XLON 22056XJh34k AVIVA PLC 25/02/2022 14:35:49 813 422.40 XLON 22056XJh34j AVIVA PLC 25/02/2022 14:35:49 1350 422.50 XLON 22056XJh34i AVIVA PLC 25/02/2022 14:35:49 3079 422.60 XLON 22056XJh34h AVIVA PLC 25/02/2022 14:35:36 2275 422.70 XLON 22056XJh30d AVIVA PLC 25/02/2022 14:35:35 500 422.80 XLON 22056XJh2zt AVIVA PLC 25/02/2022 14:35:16 1066 422.70 XLON 22056XJh2vu AVIVA PLC 25/02/2022 14:35:16 159 422.70 XLON 22056XJh2vt AVIVA PLC 25/02/2022 14:35:16 500 422.70 XLON 22056XJh2vs AVIVA PLC 25/02/2022 14:35:16 480 422.70 XLON 22056XJh2vr AVIVA PLC 25/02/2022 14:35:16 356 422.70 XLON 22056XJh2vq AVIVA PLC 25/02/2022 14:35:16 802 422.70 XLON 22056XJh2vp AVIVA PLC 25/02/2022 14:35:16 500 422.70 XLON 22056XJh2vo AVIVA PLC 25/02/2022 14:35:16 247 422.60 XLON 22056XJh2vn AVIVA PLC 25/02/2022 14:35:16 500 422.60 XLON 22056XJh2vm AVIVA PLC 25/02/2022 14:35:16 65 422.70 XLON 22056XJh2vl AVIVA PLC 25/02/2022 14:35:16 500 422.60 XLON 22056XJh2vk AVIVA PLC 25/02/2022 14:35:16 306 422.70 XLON 22056XJh2vj AVIVA PLC 25/02/2022 14:35:16 133 422.70 XLON 22056XJh2vi AVIVA PLC 25/02/2022 14:35:16 500 422.60 XLON 22056XJh2vh AVIVA PLC 25/02/2022 14:35:16 500 422.60 XLON 22056XJh2vd AVIVA PLC 25/02/2022 14:35:16 241 422.70 XLON 22056XJh2vg AVIVA PLC 25/02/2022 14:35:16 500 422.70 XLON 22056XJh2vf AVIVA PLC 25/02/2022 14:35:16 900 422.70 XLON 22056XJh2ve AVIVA PLC 25/02/2022 14:35:15 565 422.70 XLON 22056XJh2vc AVIVA PLC 25/02/2022 14:35:15 939 422.80 XLON 22056XJh2vb AVIVA PLC 25/02/2022 14:35:15 345 422.90 XLON 22056XJh2va AVIVA PLC 25/02/2022 14:35:15 1796 422.90 XLON 22056XJh2v9 AVIVA PLC 25/02/2022 14:33:59 900 421.90 XLON 22056XJh2fu AVIVA PLC 25/02/2022 14:33:56 1620 422.00 XLON 22056XJh2f1 AVIVA PLC 25/02/2022 14:33:56 1283 422.00 XLON 22056XJh2f0 AVIVA PLC 25/02/2022 14:33:20 824 421.90 XLON 22056XJh22g AVIVA PLC 25/02/2022 14:33:12 1700 422.00 XLON 22056XJh1yz AVIVA PLC 25/02/2022 14:33:12 481 422.00 XLON 22056XJh1yy AVIVA PLC 25/02/2022 14:32:53 723 421.90 XLON 22056XJh1ux AVIVA PLC 25/02/2022 14:32:53 782 421.90 XLON 22056XJh1uu AVIVA PLC 25/02/2022 14:32:53 1198 421.90 XLON 22056XJh1up AVIVA PLC 25/02/2022 14:32:53 710 421.80 XLON 22056XJh1ug AVIVA PLC 25/02/2022 14:32:53 738 421.80 XLON 22056XJh1ue AVIVA PLC 25/02/2022 14:32:53 3301 421.90 XLON 22056XJh1th AVIVA PLC 25/02/2022 14:32:42 2366 421.90 XLON 22056XJh1rm AVIVA PLC 25/02/2022 14:32:22 4590 422.00 XLON 22056XJh1ml AVIVA PLC 25/02/2022 14:31:59 2963 421.90 XLON 22056XJh1g5 AVIVA PLC 25/02/2022 14:31:41 207 421.90 XLON 22056XJh1an AVIVA PLC 25/02/2022 14:31:41 3100 421.90 XLON 22056XJh1al AVIVA PLC 25/02/2022 14:31:23 756 422.00 XLON 22056XJh17n AVIVA PLC 25/02/2022 14:30:59 670 421.80 XLON 22056XJh10q AVIVA PLC 25/02/2022 14:30:59 188 421.80 XLON 22056XJh10p AVIVA PLC 25/02/2022 14:30:55 1425 421.90 XLON 22056XJh0zi AVIVA PLC 25/02/2022 14:30:55 3337 422.00 XLON 22056XJh0zh AVIVA PLC 25/02/2022 14:30:55 500 422.00 XLON 22056XJh0zg AVIVA PLC 25/02/2022 14:30:43 730 421.90 XLON 22056XJh0wb AVIVA PLC 25/02/2022 14:30:43 2556 421.90 XLON 22056XJh0wa AVIVA PLC 25/02/2022 14:30:24 496 422.00 XLON 22056XJh0s5 AVIVA PLC 25/02/2022 14:30:13 486 421.80 XLON 22056XJh0po AVIVA PLC 25/02/2022 14:30:01 431 421.80 XLON 22056XJh0ls AVIVA PLC 25/02/2022 14:30:01 507 421.80 XLON 22056XJh0lr AVIVA PLC 25/02/2022 14:29:26 142 421.70 XLON 22056XJh0fa AVIVA PLC 25/02/2022 14:29:26 387 421.70 XLON 22056XJh0f9 AVIVA PLC 25/02/2022 14:29:21 486 421.70 XLON 22056XJh0f2 AVIVA PLC 25/02/2022 14:29:16 2724 421.70 XLON 22056XJh0ec AVIVA PLC 25/02/2022 14:29:16 813 421.70 XLON 22056XJh0e7 AVIVA PLC 25/02/2022 14:29:16 998 421.70 XLON 22056XJh0e6 AVIVA PLC 25/02/2022 14:27:40 882 421.70 XLON 22056XJgzzu AVIVA PLC 25/02/2022 14:27:40 549 421.50 XLON 22056XJgzzm AVIVA PLC 25/02/2022 14:27:40 911 421.60 XLON 22056XJgzzi AVIVA PLC 25/02/2022 14:27:40 2076 421.70 XLON 22056XJgzz6 AVIVA PLC 25/02/2022 14:26:55 970 421.70 XLON 22056XJgzsv AVIVA PLC 25/02/2022 14:26:55 776 421.70 XLON 22056XJgzsu AVIVA PLC 25/02/2022 14:26:13 562 421.80 XLON 22056XJgzo8 AVIVA PLC 25/02/2022 14:26:10 676 421.90 XLON 22056XJgznv AVIVA PLC 25/02/2022 14:26:10 834 422.00 XLON 22056XJgznu AVIVA PLC 25/02/2022 14:25:50 103 422.00 XLON 22056XJgzlp AVIVA PLC 25/02/2022 14:25:50 366 422.00 XLON 22056XJgzln AVIVA PLC 25/02/2022 14:25:50 103 422.00 XLON 22056XJgzlm AVIVA PLC 25/02/2022 14:25:37 372 422.10 XLON 22056XJgzkl AVIVA PLC 25/02/2022 14:25:23 850 422.20 XLON 22056XJgzit AVIVA PLC 25/02/2022 14:25:23 122 422.20 XLON 22056XJgzis AVIVA PLC 25/02/2022 14:25:23 535 422.20 XLON 22056XJgzir AVIVA PLC 25/02/2022 14:25:11 379 422.20 XLON 22056XJgzi2 AVIVA PLC 25/02/2022 14:25:11 285 422.20 XLON 22056XJgzi1 AVIVA PLC 25/02/2022 14:25:11 89 422.20 XLON 22056XJgzi0 AVIVA PLC 25/02/2022 14:25:11 26 422.20 XLON 22056XJgzhz AVIVA PLC 25/02/2022 14:25:08 1404 422.30 XLON 22056XJgzhf AVIVA PLC 25/02/2022 14:25:08 374 422.30 XLON 22056XJgzhe AVIVA PLC 25/02/2022 14:25:08 771 422.30 XLON 22056XJgzhc AVIVA PLC 25/02/2022 14:25:08 59 422.30 XLON 22056XJgzhb AVIVA PLC 25/02/2022 14:24:12 825 422.20 XLON 22056XJgzcm AVIVA PLC 25/02/2022 14:24:12 1385 422.30 XLON 22056XJgzcl AVIVA PLC 25/02/2022 14:24:12 365 422.30 XLON 22056XJgzck AVIVA PLC 25/02/2022 14:24:11 1007 422.40 XLON 22056XJgzcc AVIVA PLC 25/02/2022 14:24:11 2146 422.40 XLON 22056XJgzcb AVIVA PLC 25/02/2022 14:23:58 565 422.50 XLON 22056XJgzau AVIVA PLC 25/02/2022 14:23:58 939 422.60 XLON 22056XJgzat AVIVA PLC 25/02/2022 14:23:58 2141 422.70 XLON 22056XJgzas AVIVA PLC 25/02/2022 14:23:50 393 422.80 XLON 22056XJgzab AVIVA PLC 25/02/2022 14:21:46 752 422.60 XLON 22056XJgyyw AVIVA PLC 25/02/2022 14:21:19 597 422.50 XLON 22056XJgyvd AVIVA PLC 25/02/2022 14:20:53 372 422.40 XLON 22056XJgyt3 AVIVA PLC 25/02/2022 14:20:53 618 422.50 XLON 22056XJgyt2 AVIVA PLC 25/02/2022 14:20:53 1409 422.60 XLON 22056XJgyt0 AVIVA PLC 25/02/2022 14:20:22 222 422.70 XLON 22056XJgynw AVIVA PLC 25/02/2022 14:20:22 870 422.70 XLON 22056XJgynv AVIVA PLC 25/02/2022 14:20:03 138 422.80 XLON 22056XJgymn AVIVA PLC 25/02/2022 14:20:03 1010 422.80 XLON 22056XJgymm AVIVA PLC 25/02/2022 14:20:03 709 422.90 XLON 22056XJgyml AVIVA PLC 25/02/2022 14:20:03 900 422.80 XLON 22056XJgymh AVIVA PLC 25/02/2022 14:20:03 1010 422.80 XLON 22056XJgymj AVIVA PLC 25/02/2022 14:19:41 1149 422.90 XLON 22056XJgyis AVIVA PLC 25/02/2022 14:18:23 486 422.30 XLON 22056XJgybx AVIVA PLC 25/02/2022 14:18:18 1973 422.30 XLON 22056XJgyac AVIVA PLC 25/02/2022 14:18:18 2291 422.30 XLON 22056XJgya3 AVIVA PLC 25/02/2022 14:17:33 45 422.20 XLON 22056XJgy66 AVIVA PLC 25/02/2022 14:17:09 697 422.30 XLON 22056XJgy2k AVIVA PLC 25/02/2022 14:16:20 466 422.30 XLON 22056XJgxuf AVIVA PLC 25/02/2022 14:16:20 486 422.40 XLON 22056XJgxue AVIVA PLC 25/02/2022 14:16:20 1457 422.30 XLON 22056XJgxud AVIVA PLC 25/02/2022 14:16:20 3320 422.40 XLON 22056XJgxuc AVIVA PLC 25/02/2022 14:16:15 705 422.60 XLON 22056XJgxsi AVIVA PLC 25/02/2022 14:16:15 1388 422.60 XLON 22056XJgxsh AVIVA PLC 25/02/2022 14:16:15 1635 422.60 XLON 22056XJgxsg AVIVA PLC 25/02/2022 14:16:15 611 422.60 XLON 22056XJgxsf AVIVA PLC 25/02/2022 14:14:58 2141 422.10 XLON 22056XJgxko AVIVA PLC 25/02/2022 14:14:58 57 421.90 XLON 22056XJgxkp AVIVA PLC 25/02/2022 14:14:58 939 422.00 XLON 22056XJgxkq AVIVA PLC 25/02/2022 14:13:03 1656 422.20 XLON 22056XJgxa7 AVIVA PLC 25/02/2022 14:12:40 423 422.20 XLON 22056XJgx81 AVIVA PLC 25/02/2022 14:11:47 585 422.40 XLON 22056XJgx1s AVIVA PLC 25/02/2022 14:11:47 1358 422.40 XLON 22056XJgx1r AVIVA PLC 25/02/2022 14:11:47 500 422.40 XLON 22056XJgx1n AVIVA PLC 25/02/2022 14:11:47 1298 422.30 XLON 22056XJgx1m AVIVA PLC 25/02/2022 14:11:47 2958 422.40 XLON 22056XJgx19 AVIVA PLC 25/02/2022 14:09:44 897 422.10 XLON 22056XJgwmo AVIVA PLC 25/02/2022 14:09:40 1277 422.20 XLON 22056XJgwlq AVIVA PLC 25/02/2022 14:09:40 486 422.20 XLON 22056XJgwlp AVIVA PLC 25/02/2022 14:09:22 525 422.20 XLON 22056XJgwju AVIVA PLC 25/02/2022 14:09:22 47 422.20 XLON 22056XJgwjt AVIVA PLC 25/02/2022 14:08:38 390 422.10 XLON 22056XJgwel AVIVA PLC 25/02/2022 14:08:38 36 422.10 XLON 22056XJgwek AVIVA PLC 25/02/2022 14:08:34 608 422.20 XLON 22056XJgwe0 AVIVA PLC 25/02/2022 14:08:34 1009 422.20 XLON 22056XJgwdv AVIVA PLC 25/02/2022 14:08:28 829 422.30 XLON 22056XJgwcw AVIVA PLC 25/02/2022 14:08:03 568 422.40 XLON 22056XJgw8h AVIVA PLC 25/02/2022 14:08:03 1323 422.40 XLON 22056XJgw8g AVIVA PLC 25/02/2022 14:08:03 2014 422.40 XLON 22056XJgw83 AVIVA PLC 25/02/2022 14:08:03 1223 422.40 XLON 22056XJgw81 AVIVA PLC 25/02/2022 14:06:25 537 421.80 XLON 22056XJgvxd AVIVA PLC 25/02/2022 14:06:01 118 421.80 XLON 22056XJgvw4 AVIVA PLC 25/02/2022 14:05:58 136 421.80 XLON 22056XJgvvt AVIVA PLC 25/02/2022 14:05:56 468 421.90 XLON 22056XJgvvs AVIVA PLC 25/02/2022 14:05:56 200 421.90 XLON 22056XJgvvr AVIVA PLC 25/02/2022 14:05:53 200 421.90 XLON 22056XJgvvg AVIVA PLC 25/02/2022 14:05:53 100 421.90 XLON 22056XJgvve AVIVA PLC 25/02/2022 14:05:38 75 421.90 XLON 22056XJgvta AVIVA PLC 25/02/2022 14:05:29 1090 422.00 XLON 22056XJgvsz AVIVA PLC 25/02/2022 14:05:28 2485 422.10 XLON 22056XJgvsw AVIVA PLC 25/02/2022 14:05:28 3203 422.10 XLON 22056XJgvsv AVIVA PLC 25/02/2022 14:03:53 865 422.20 XLON 22056XJgvh2 AVIVA PLC 25/02/2022 14:03:52 486 422.30 XLON 22056XJgvgz AVIVA PLC 25/02/2022 14:03:48 389 422.30 XLON 22056XJgvgo AVIVA PLC 25/02/2022 14:03:12 409 422.30 XLON 22056XJgvdx AVIVA PLC 25/02/2022 14:02:41 526 422.20 XLON 22056XJgvc7 AVIVA PLC 25/02/2022 14:02:39 872 422.30 XLON 22056XJgvc1 AVIVA PLC 25/02/2022 14:02:39 500 422.40 XLON 22056XJgvby AVIVA PLC 25/02/2022 14:02:39 578 422.40 XLON 22056XJgvbz AVIVA PLC 25/02/2022 14:02:39 910 422.40 XLON 22056XJgvc0 AVIVA PLC 25/02/2022 14:02:39 1033 422.30 XLON 22056XJgvbx AVIVA PLC 25/02/2022 14:02:39 2358 422.40 XLON 22056XJgvbw AVIVA PLC 25/02/2022 14:01:39 993 422.40 XLON 22056XJgv60 AVIVA PLC 25/02/2022 14:01:39 2265 422.50 XLON 22056XJgv5z AVIVA PLC 25/02/2022 14:00:56 1355 422.60 XLON 22056XJgv3c AVIVA PLC 25/02/2022 14:00:56 645 422.60 XLON 22056XJgv3b AVIVA PLC 25/02/2022 14:00:24 3120 422.50 XLON 22056XJguzr AVIVA PLC 25/02/2022 13:58:11 1523 423.10 XLON 22056XJgum8 AVIVA PLC 25/02/2022 13:58:11 239 423.10 XLON 22056XJgum4 AVIVA PLC 25/02/2022 13:58:11 500 423.10 XLON 22056XJgum6 AVIVA PLC 25/02/2022 13:58:11 1439 423.00 XLON 22056XJgum1 AVIVA PLC 25/02/2022 13:58:11 774 423.10 XLON 22056XJgum0 AVIVA PLC 25/02/2022 13:58:11 1800 423.10 XLON 22056XJgulz AVIVA PLC 25/02/2022 13:58:11 688 423.10 XLON 22056XJguly AVIVA PLC 25/02/2022 13:56:53 1215 422.80 XLON 22056XJgua8 AVIVA PLC 25/02/2022 13:55:19 215 422.30 XLON 22056XJgtzf AVIVA PLC 25/02/2022 13:55:19 500 422.40 XLON 22056XJgtzd AVIVA PLC 25/02/2022 13:55:19 22 422.40 XLON 22056XJgtze AVIVA PLC 25/02/2022 13:55:19 709 422.40 XLON 22056XJgtzc AVIVA PLC 25/02/2022 13:54:54 486 422.50 XLON 22056XJgtxe AVIVA PLC 25/02/2022 13:54:53 723 422.70 XLON 22056XJgtxa AVIVA PLC 25/02/2022 13:54:53 500 422.70 XLON 22056XJgtx9 AVIVA PLC 25/02/2022 13:54:53 424 422.50 XLON 22056XJgtx0 AVIVA PLC 25/02/2022 13:54:53 703 422.60 XLON 22056XJgtwy AVIVA PLC 25/02/2022 13:54:53 1775 422.70 XLON 22056XJgtwt AVIVA PLC 25/02/2022 13:54:04 3840 422.60 XLON 22056XJgtsm AVIVA PLC 25/02/2022 13:53:02 104 422.60 XLON 22056XJgtm9 AVIVA PLC 25/02/2022 13:53:02 208 422.60 XLON 22056XJgtm7 AVIVA PLC 25/02/2022 13:53:02 4154 422.60 XLON 22056XJgtm8 AVIVA PLC 25/02/2022 13:50:34 994 421.80 XLON 22056XJgt9a AVIVA PLC 25/02/2022 13:50:34 1491 421.90 XLON 22056XJgt99 AVIVA PLC 25/02/2022 13:49:54 2170 421.90 XLON 22056XJgt5a AVIVA PLC 25/02/2022 13:49:43 2747 422.00 XLON 22056XJgt2l AVIVA PLC 25/02/2022 13:48:39 2628 421.60 XLON 22056XJgsqj AVIVA PLC 25/02/2022 13:46:36 601 421.40 XLON 22056XJgrtr AVIVA PLC 25/02/2022 13:46:36 141 421.40 XLON 22056XJgrtp AVIVA PLC 25/02/2022 13:46:34 446 421.40 XLON 22056XJgrt2 AVIVA PLC 25/02/2022 13:46:18 751 421.40 XLON 22056XJgrq1 AVIVA PLC 25/02/2022 13:46:06 679 421.50 XLON 22056XJgro9 AVIVA PLC 25/02/2022 13:45:55 97 421.60 XLON 22056XJgrls AVIVA PLC 25/02/2022 13:45:55 1031 421.60 XLON 22056XJgrlr AVIVA PLC 25/02/2022 13:45:53 1674 421.70 XLON 22056XJgrlb AVIVA PLC 25/02/2022 13:45:53 900 421.70 XLON 22056XJgrla AVIVA PLC 25/02/2022 13:45:53 2513 421.70 XLON 22056XJgrkz AVIVA PLC 25/02/2022 13:45:53 457 421.70 XLON 22056XJgrkw AVIVA PLC 25/02/2022 13:45:13 500 421.80 XLON 22056XJgrfs AVIVA PLC 25/02/2022 13:43:10 651 421.60 XLON 22056XJgqzi AVIVA PLC 25/02/2022 13:43:06 930 421.70 XLON 22056XJgqyy AVIVA PLC 25/02/2022 13:43:06 693 421.70 XLON 22056XJgqyt AVIVA PLC 25/02/2022 13:42:32 990 421.80 XLON 22056XJgqum AVIVA PLC 25/02/2022 13:42:31 1197 421.80 XLON 22056XJgqul AVIVA PLC 25/02/2022 13:42:11 672 421.80 XLON 22056XJgqqw AVIVA PLC 25/02/2022 13:42:11 366 421.80 XLON 22056XJgqqv AVIVA PLC 25/02/2022 13:42:11 195 421.90 XLON 22056XJgqqu AVIVA PLC 25/02/2022 13:42:11 330 421.90 XLON 22056XJgqqt AVIVA PLC 25/02/2022 13:41:11 2584 421.80 XLON 22056XJgqkk AVIVA PLC 25/02/2022 13:41:11 498 421.70 XLON 22056XJgqkj AVIVA PLC 25/02/2022 13:41:11 773 421.70 XLON 22056XJgqki AVIVA PLC 25/02/2022 13:41:11 2896 421.80 XLON 22056XJgqkg AVIVA PLC 25/02/2022 13:38:17 963 421.70 XLON 22056XJgps7 AVIVA PLC 25/02/2022 13:38:17 3171 421.80 XLON 22056XJgps6 AVIVA PLC 25/02/2022 13:38:17 3904 422.00 XLON 22056XJgps5 AVIVA PLC 25/02/2022 13:37:33 678 421.90 XLON 22056XJgpkz AVIVA PLC 25/02/2022 13:37:33 456 421.90 XLON 22056XJgpky AVIVA PLC 25/02/2022 13:36:08 1413 421.50 XLON 22056XJgpc9 AVIVA PLC 25/02/2022 13:36:08 3222 421.60 XLON 22056XJgpc8 AVIVA PLC 25/02/2022 13:33:33 586 420.50 XLON 22056XJgolc AVIVA PLC 25/02/2022 13:33:31 486 420.70 XLON 22056XJgokt AVIVA PLC 25/02/2022 13:33:31 398 420.60 XLON 22056XJgoku AVIVA PLC 25/02/2022 13:33:04 748 420.70 XLON 22056XJgohp AVIVA PLC 25/02/2022 13:33:04 75 420.60 XLON 22056XJgohn AVIVA PLC 25/02/2022 13:33:04 375 420.60 XLON 22056XJgohl AVIVA PLC 25/02/2022 13:33:04 579 420.80 XLON 22056XJgohj AVIVA PLC 25/02/2022 13:33:04 509 420.80 XLON 22056XJgohi AVIVA PLC 25/02/2022 13:33:04 620 420.80 XLON 22056XJgohh AVIVA PLC 25/02/2022 13:33:04 1158 420.70 XLON 22056XJgohg AVIVA PLC 25/02/2022 13:33:04 2325 420.80 XLON 22056XJgohe AVIVA PLC 25/02/2022 13:33:04 315 420.80 XLON 22056XJgohc AVIVA PLC 25/02/2022 13:31:30 5 419.90 CHIX 22056XJgo4p AVIVA PLC 25/02/2022 13:31:05 463 420.00 XLON 22056XJgo2b AVIVA PLC 25/02/2022 13:31:05 635 420.00 CHIX 22056XJgo2a AVIVA PLC 25/02/2022 13:31:04 664 420.10 XLON 22056XJgo26 AVIVA PLC 25/02/2022 13:31:00 1147 420.20 XLON 22056XJgo0f AVIVA PLC 25/02/2022 13:30:54 684 420.30 XLON 22056XJgnzn AVIVA PLC 25/02/2022 13:30:52 1560 420.40 XLON 22056XJgnza AVIVA PLC 25/02/2022 13:30:10 525 419.90 CHIX 22056XJgnv1 AVIVA PLC 25/02/2022 13:30:10 1624 419.90 XLON 22056XJgnv2 AVIVA PLC 25/02/2022 13:29:57 200 420.00 XLON 22056XJgntw AVIVA PLC 25/02/2022 13:29:57 1623 420.00 XLON 22056XJgntv AVIVA PLC 25/02/2022 13:29:57 751 420.00 CHIX 22056XJgntu AVIVA PLC 25/02/2022 13:28:37 1008 419.90 XLON 22056XJgnks AVIVA PLC 25/02/2022 13:28:22 42 419.90 XLON 22056XJgnia AVIVA PLC 25/02/2022 13:28:20 366 419.90 CHIX 22056XJgni1 AVIVA PLC 25/02/2022 13:28:20 750 419.90 CHIX 22056XJgnhz AVIVA PLC 25/02/2022 13:28:20 433 419.90 XLON 22056XJgni0 AVIVA PLC 25/02/2022 13:28:17 62 420.00 XLON 22056XJgnhg AVIVA PLC 25/02/2022 13:28:17 727 420.00 XLON 22056XJgnhf AVIVA PLC 25/02/2022 13:28:17 968 420.00 CHIX 22056XJgnhe AVIVA PLC 25/02/2022 13:28:17 486 420.10 XLON 22056XJgnhd AVIVA PLC 25/02/2022 13:28:17 1518 420.10 XLON 22056XJgnhb AVIVA PLC 25/02/2022 13:26:24 475 420.60 XLON 22056XJgna8 AVIVA PLC 25/02/2022 13:26:24 436 420.60 XLON 22056XJgna7 AVIVA PLC 25/02/2022 13:26:24 1237 420.60 XLON 22056XJgna4 AVIVA PLC 25/02/2022 13:26:24 64 420.60 XLON 22056XJgna5 AVIVA PLC 25/02/2022 13:26:24 677 420.50 XLON 22056XJgna3 AVIVA PLC 25/02/2022 13:26:24 1123 420.60 XLON 22056XJgna2 AVIVA PLC 25/02/2022 13:26:24 2562 420.70 XLON 22056XJgna0 AVIVA PLC 25/02/2022 13:25:06 3322 420.70 XLON 22056XJgn3g AVIVA PLC 25/02/2022 13:24:50 592 420.70 XLON 22056XJgn1w AVIVA PLC 25/02/2022 13:24:50 347 420.70 XLON 22056XJgn1v AVIVA PLC 25/02/2022 13:24:49 2141 420.80 XLON 22056XJgn1k AVIVA PLC 25/02/2022 13:21:22 1034 419.30 XLON 22056XJgmka AVIVA PLC 25/02/2022 13:21:22 974 419.30 XLON 22056XJgmk9 AVIVA PLC 25/02/2022 13:20:53 2221 419.40 XLON 22056XJgmg7 AVIVA PLC 25/02/2022 13:20:53 398 419.30 CHIX 22056XJgmg6 AVIVA PLC 25/02/2022 13:20:53 569 419.40 CHIX 22056XJgmg5 AVIVA PLC 25/02/2022 13:20:53 3308 419.40 XLON 22056XJgmg2 AVIVA PLC 25/02/2022 13:18:34 1837 418.10 XLON 22056XJglul AVIVA PLC 25/02/2022 13:18:34 1005 418.10 XLON 22056XJgluj AVIVA PLC 25/02/2022 13:18:28 661 418.10 CHIX 22056XJglso AVIVA PLC 25/02/2022 13:17:09 670 418.10 XLON 22056XJglle AVIVA PLC 25/02/2022 13:17:09 1053 418.10 XLON 22056XJglld AVIVA PLC 25/02/2022 13:17:00 663 418.10 CHIX 22056XJglkp AVIVA PLC 25/02/2022 13:17:00 1133 418.10 XLON 22056XJglks AVIVA PLC 25/02/2022 13:16:33 1548 418.10 XLON 22056XJglhd AVIVA PLC 25/02/2022 13:16:18 1468 418.00 XLON 22056XJglef AVIVA PLC 25/02/2022 13:15:40 663 418.10 CHIX 22056XJglan AVIVA PLC 25/02/2022 13:15:40 3527 418.10 XLON 22056XJglaq AVIVA PLC 25/02/2022 13:14:02 640 418.10 XLON 22056XJgktt AVIVA PLC 25/02/2022 13:14:02 640 418.10 CHIX 22056XJgkts AVIVA PLC 25/02/2022 13:13:21 527 418.00 XLON 22056XJgkmr AVIVA PLC 25/02/2022 13:13:01 486 418.00 XLON 22056XJgkl2 AVIVA PLC 25/02/2022 13:13:01 1515 418.00 XLON 22056XJgkl1 AVIVA PLC 25/02/2022 13:12:52 343 418.00 CHIX 22056XJgkjj AVIVA PLC 25/02/2022 13:12:52 2674 418.00 XLON 22056XJgkji AVIVA PLC 25/02/2022 13:12:33 486 418.10 XLON 22056XJgki0 AVIVA PLC 25/02/2022 13:12:33 671 418.10 CHIX 22056XJgkhy AVIVA PLC 25/02/2022 13:10:41 486 417.80 XLON 22056XJgk80 AVIVA PLC 25/02/2022 13:10:36 1820 417.80 XLON 22056XJgk7d AVIVA PLC 25/02/2022 13:10:35 1600 417.80 XLON 22056XJgk6s AVIVA PLC 25/02/2022 13:08:43 385 417.50 XLON 22056XJgjvt AVIVA PLC 25/02/2022 13:08:43 124 417.60 XLON 22056XJgjvs AVIVA PLC 25/02/2022 13:08:43 592 417.60 XLON 22056XJgjvh AVIVA PLC 25/02/2022 13:08:42 1568 417.70 XLON 22056XJgjv0 AVIVA PLC 25/02/2022 13:08:41 639 417.60 XLON 22056XJgjuw AVIVA PLC 25/02/2022 13:08:41 1459 417.70 XLON 22056XJgjuv AVIVA PLC 25/02/2022 13:06:28 500 417.70 XLON 22056XJgjdm AVIVA PLC 25/02/2022 13:06:28 500 417.70 XLON 22056XJgjdj AVIVA PLC 25/02/2022 13:06:28 215 417.70 XLON 22056XJgjdl AVIVA PLC 25/02/2022 13:06:28 608 417.60 XLON 22056XJgjdi AVIVA PLC 25/02/2022 13:06:28 309 417.60 XLON 22056XJgjdf AVIVA PLC 25/02/2022 13:06:28 1521 417.70 XLON 22056XJgjdc AVIVA PLC 25/02/2022 13:06:28 3466 417.80 XLON 22056XJgjd9 AVIVA PLC 25/02/2022 13:06:21 736 417.90 XLON 22056XJgjc4 AVIVA PLC 25/02/2022 13:06:21 314 417.90 XLON 22056XJgjc2 AVIVA PLC 25/02/2022 13:06:21 445 417.90 XLON 22056XJgjc1 AVIVA PLC 25/02/2022 13:06:21 407 417.90 XLON 22056XJgjbz AVIVA PLC 25/02/2022 13:04:56 70 417.30 XLON 22056XJgiy5 AVIVA PLC 25/02/2022 13:03:24 521 417.80 XLON 22056XJgihl AVIVA PLC 25/02/2022 13:03:15 385 417.90 XLON 22056XJgig2 AVIVA PLC 25/02/2022 13:03:15 306 417.90 XLON 22056XJgig1 AVIVA PLC 25/02/2022 13:03:15 1575 418.00 XLON 22056XJgig0 AVIVA PLC 25/02/2022 13:03:13 413 418.10 XLON 22056XJgifk AVIVA PLC 25/02/2022 13:03:13 668 418.10 XLON 22056XJgifi AVIVA PLC 25/02/2022 13:02:19 341 417.80 XLON 22056XJgi7x AVIVA PLC 25/02/2022 13:02:19 349 417.80 XLON 22056XJgi7w AVIVA PLC 25/02/2022 13:01:27 436 418.00 XLON 22056XJgi1f AVIVA PLC 25/02/2022 13:01:26 855 418.10 XLON 22056XJgi0y AVIVA PLC 25/02/2022 13:01:15 822 418.10 XLON 22056XJghzj AVIVA PLC 25/02/2022 13:01:15 1171 418.20 XLON 22056XJghzh AVIVA PLC 25/02/2022 13:00:07 369 418.40 XLON 22056XJghpn AVIVA PLC 25/02/2022 13:00:07 528 418.50 XLON 22056XJghpf AVIVA PLC 25/02/2022 13:00:07 609 418.50 XLON 22056XJghp8 AVIVA PLC 25/02/2022 12:59:36 714 418.60 XLON 22056XJghm5 AVIVA PLC 25/02/2022 12:59:36 839 418.70 XLON 22056XJghlv AVIVA PLC 25/02/2022 12:59:36 483 418.70 XLON 22056XJghlt AVIVA PLC 25/02/2022 12:59:36 1006 418.70 XLON 22056XJghlm AVIVA PLC 25/02/2022 12:58:18 507 418.40 XLON 22056XJgh8n AVIVA PLC 25/02/2022 12:58:15 726 418.50 XLON 22056XJgh87 AVIVA PLC 25/02/2022 12:58:14 147 418.50 XLON 22056XJgh86 AVIVA PLC 25/02/2022 12:57:59 1085 418.50 XLON 22056XJgh7f AVIVA PLC 25/02/2022 12:57:12 486 418.80 XLON 22056XJgh18 AVIVA PLC 25/02/2022 12:57:12 417 418.60 XLON 22056XJgh17 AVIVA PLC 25/02/2022 12:57:12 693 418.70 XLON 22056XJgh16 AVIVA PLC 25/02/2022 12:57:11 1580 418.80 XLON 22056XJgh0h AVIVA PLC 25/02/2022 12:56:12 1011 418.70 XLON 22056XJggko AVIVA PLC 25/02/2022 12:56:09 1915 418.70 XLON 22056XJggkf AVIVA PLC 25/02/2022 12:55:20 1363 418.50 XLON 22056XJggck AVIVA PLC 25/02/2022 12:54:03 447 418.40 XLON 22056XJgfoo AVIVA PLC 25/02/2022 12:54:02 639 418.50 XLON 22056XJgfon AVIVA PLC 25/02/2022 12:53:56 1224 418.60 XLON 22056XJgfnj AVIVA PLC 25/02/2022 12:53:56 691 418.60 XLON 22056XJgfni AVIVA PLC 25/02/2022 12:52:45 32 417.90 XLON 22056XJgf8z AVIVA PLC 25/02/2022 12:52:45 500 417.90 XLON 22056XJgf8y AVIVA PLC 25/02/2022 12:52:45 448 417.90 XLON 22056XJgf8t AVIVA PLC 25/02/2022 12:52:32 639 418.00 XLON 22056XJgf83 AVIVA PLC 25/02/2022 12:52:32 634 418.00 XLON 22056XJgf80 AVIVA PLC 25/02/2022 12:51:48 685 418.30 XLON 22056XJgf1s AVIVA PLC 25/02/2022 12:51:48 438 418.40 XLON 22056XJgf1o AVIVA PLC 25/02/2022 12:51:48 500 418.40 XLON 22056XJgf1p AVIVA PLC 25/02/2022 12:51:48 39 418.40 XLON 22056XJgf1q AVIVA PLC 25/02/2022 12:51:48 598 418.20 XLON 22056XJgf1c AVIVA PLC 25/02/2022 12:51:48 993 418.30 XLON 22056XJgf1a AVIVA PLC 25/02/2022 12:51:47 383 418.40 XLON 22056XJgf13 AVIVA PLC 25/02/2022 12:51:46 500 418.40 XLON 22056XJgf0w AVIVA PLC 25/02/2022 12:51:46 437 418.40 XLON 22056XJgf0x AVIVA PLC 25/02/2022 12:51:46 180 418.40 XLON 22056XJgf0y AVIVA PLC 25/02/2022 12:51:25 1072 417.90 XLON 22056XJgewk AVIVA PLC 25/02/2022 12:51:05 3288 417.90 XLON 22056XJgett AVIVA PLC 25/02/2022 12:50:36 900 417.00 CHIX 22056XJge5i AVIVA PLC 25/02/2022 12:50:25 291 416.70 CHIX 22056XJgdz7 AVIVA PLC 25/02/2022 12:50:25 700 416.70 CHIX 22056XJgdz8 AVIVA PLC 25/02/2022 12:50:25 2423 416.70 CHIX 22056XJgdz6 AVIVA PLC 25/02/2022 12:50:25 400 416.70 XLON 22056XJgdz5 AVIVA PLC 25/02/2022 12:50:20 1091 416.80 BATE 22056XJgdy8 AVIVA PLC 25/02/2022 12:50:20 778 416.80 BATE 22056XJgdy7 AVIVA PLC 25/02/2022 12:50:20 467 416.80 BATE 22056XJgdy5 AVIVA PLC 25/02/2022 12:50:20 400 416.80 BATE 22056XJgdy6 AVIVA PLC 25/02/2022 12:50:20 770 416.70 CHIX 22056XJgdy0 AVIVA PLC 25/02/2022 12:50:20 2141 416.70 XLON 22056XJgdy2 AVIVA PLC 25/02/2022 12:50:20 437 416.70 BATE 22056XJgdy4 AVIVA PLC 25/02/2022 12:50:20 678 416.70 BATE 22056XJgdy3 AVIVA PLC 25/02/2022 12:50:20 277 416.70 BATE 22056XJgdy1 AVIVA PLC 25/02/2022 12:47:59 1220 416.70 XLON 22056XJgdk5 AVIVA PLC 25/02/2022 12:47:47 449 416.70 XLON 22056XJgdjl AVIVA PLC 25/02/2022 12:47:47 486 416.80 BATE 22056XJgdjk AVIVA PLC 25/02/2022 12:47:46 746 416.80 XLON 22056XJgdja AVIVA PLC 25/02/2022 12:47:46 90 416.90 XLON 22056XJgdj9 AVIVA PLC 25/02/2022 12:47:46 576 416.80 BATE 22056XJgdj8 AVIVA PLC 25/02/2022 12:47:45 410 416.90 XLON 22056XJgdj7 AVIVA PLC 25/02/2022 12:47:45 500 416.90 BATE 22056XJgdj6 AVIVA PLC 25/02/2022 12:47:42 430 417.00 CHIX 22056XJgdiz AVIVA PLC 25/02/2022 12:46:03 471 417.00 XLON 22056XJgd9x AVIVA PLC 25/02/2022 12:46:03 485 417.00 CHIX 22056XJgd9u AVIVA PLC 25/02/2022 12:46:03 673 417.00 XLON 22056XJgd9t AVIVA PLC 25/02/2022 12:46:03 608 417.00 BATE 22056XJgd9s AVIVA PLC 25/02/2022 12:46:03 694 417.00 CHIX 22056XJgd9r AVIVA PLC 25/02/2022 12:45:53 960 417.10 XLON 22056XJgd7z AVIVA PLC 25/02/2022 12:45:53 620 417.10 XLON 22056XJgd7y AVIVA PLC 25/02/2022 12:45:24 1417 417.20 XLON 22056XJgd6n AVIVA PLC 25/02/2022 12:45:24 2183 417.20 XLON 22056XJgd6l AVIVA PLC 25/02/2022 12:45:06 2286 417.20 XLON 22056XJgd58 AVIVA PLC 25/02/2022 12:43:05 634 417.20 XLON 22056XJgcxt AVIVA PLC 25/02/2022 12:43:05 466 417.20 XLON 22056XJgcxs AVIVA PLC 25/02/2022 12:43:05 2025 417.20 XLON 22056XJgcxl AVIVA PLC 25/02/2022 12:43:05 555 417.20 XLON 22056XJgcxk AVIVA PLC 25/02/2022 12:43:05 652 417.20 XLON 22056XJgcxi AVIVA PLC 25/02/2022 12:42:50 272 417.30 XLON 22056XJgcvc AVIVA PLC 25/02/2022 12:42:50 431 417.30 XLON 22056XJgcve AVIVA PLC 25/02/2022 12:42:50 992 417.30 XLON 22056XJgcva AVIVA PLC 25/02/2022 12:42:50 992 417.30 XLON 22056XJgcv3 AVIVA PLC 25/02/2022 12:42:50 567 417.30 XLON 22056XJgcv4 AVIVA PLC 25/02/2022 12:42:50 19 417.30 XLON 22056XJgcv6 AVIVA PLC 25/02/2022 12:39:47 537 417.00 BATE 22056XJgcgg AVIVA PLC 25/02/2022 12:39:18 367 417.00 CHIX 22056XJgcel AVIVA PLC 25/02/2022 12:39:18 218 417.00 CHIX 22056XJgcem AVIVA PLC 25/02/2022 12:39:18 700 417.00 CHIX 22056XJgcen AVIVA PLC 25/02/2022 12:39:18 617 416.90 XLON 22056XJgcek AVIVA PLC 25/02/2022 12:39:18 333 417.00 CHIX 22056XJgcej AVIVA PLC 25/02/2022 12:39:18 440 417.00 CHIX 22056XJgcei AVIVA PLC 25/02/2022 12:39:18 759 416.90 CHIX 22056XJgcef AVIVA PLC 25/02/2022 12:39:18 283 417.00 BATE 22056XJgcee AVIVA PLC 25/02/2022 12:39:18 611 417.00 BATE 22056XJgcea AVIVA PLC 25/02/2022 12:39:18 1408 417.00 XLON 22056XJgce9 AVIVA PLC 25/02/2022 12:39:18 2049 417.00 BATE 22056XJgce8 AVIVA PLC 25/02/2022 12:39:18 757 417.00 CHIX 22056XJgce6 AVIVA PLC 25/02/2022 12:39:18 3328 417.00 XLON 22056XJgce7 AVIVA PLC 25/02/2022 12:39:17 503 417.20 XLON 22056XJgce4 AVIVA PLC 25/02/2022 12:39:12 492 417.20 XLON 22056XJgcdv AVIVA PLC 25/02/2022 12:39:05 1249 417.10 XLON 22056XJgcdh AVIVA PLC 25/02/2022 12:39:05 251 417.10 XLON 22056XJgcdf AVIVA PLC 25/02/2022 12:37:13 151 416.90 BATE 22056XJgc4q AVIVA PLC 25/02/2022 12:37:13 910 416.90 CHIX 22056XJgc4n AVIVA PLC 25/02/2022 12:37:13 986 416.90 XLON 22056XJgc4p AVIVA PLC 25/02/2022 12:37:13 1796 416.90 BATE 22056XJgc4o AVIVA PLC 25/02/2022 12:36:31 40 416.80 CHIX 22056XJgc2c AVIVA PLC 25/02/2022 12:36:31 163 416.80 CHIX 22056XJgc2b AVIVA PLC 25/02/2022 12:36:31 38 416.80 CHIX 22056XJgc2a AVIVA PLC 25/02/2022 12:36:21 175 416.70 BATE 22056XJgc1v AVIVA PLC 25/02/2022 12:35:54 249 416.80 CHIX 22056XJgc0m AVIVA PLC 25/02/2022 12:35:54 300 416.80 CHIX 22056XJgc0l AVIVA PLC 25/02/2022 12:35:54 825 416.80 XLON 22056XJgc0k AVIVA PLC 25/02/2022 12:35:54 375 416.70 XLON 22056XJgc0j AVIVA PLC 25/02/2022 12:35:54 805 416.80 CHIX 22056XJgc0h AVIVA PLC 25/02/2022 12:35:54 959 416.80 BATE 22056XJgc0g AVIVA PLC 25/02/2022 12:35:54 116 416.80 CHIX 22056XJgc0f AVIVA PLC 25/02/2022 12:35:54 538 416.80 XLON 22056XJgc0i AVIVA PLC 25/02/2022 12:35:21 215 416.70 BATE 22056XJgby4 AVIVA PLC 25/02/2022 12:35:19 370 416.70 BATE 22056XJgbxv AVIVA PLC 25/02/2022 12:35:19 200 416.70 BATE 22056XJgbxw AVIVA PLC 25/02/2022 12:35:19 1112 416.70 CHIX 22056XJgbxr AVIVA PLC 25/02/2022 12:35:19 1773 416.70 BATE 22056XJgbxt AVIVA PLC 25/02/2022 12:35:11 120 416.70 BATE 22056XJgbwp AVIVA PLC 25/02/2022 12:35:04 192 416.80 CHIX 22056XJgbvx AVIVA PLC 25/02/2022 12:35:04 340 416.80 CHIX 22056XJgbvw AVIVA PLC 25/02/2022 12:35:04 851 416.80 CHIX 22056XJgbvu AVIVA PLC 25/02/2022 12:35:04 898 416.80 BATE 22056XJgbvv AVIVA PLC 25/02/2022 12:35:04 395 416.80 XLON 22056XJgbvt AVIVA PLC 25/02/2022 12:34:59 1687 416.90 BATE 22056XJgbud AVIVA PLC 25/02/2022 12:34:59 564 416.90 XLON 22056XJgbu9 AVIVA PLC 25/02/2022 12:34:59 360 416.90 BATE 22056XJgbub AVIVA PLC 25/02/2022 12:34:59 415 416.90 XLON 22056XJgbu4 AVIVA PLC 25/02/2022 12:34:59 1601 416.90 BATE 22056XJgbu3 AVIVA PLC 25/02/2022 12:34:59 537 416.90 CHIX 22056XJgbu2 AVIVA PLC 25/02/2022 12:34:38 1073 416.90 BATE 22056XJgbt1 AVIVA PLC 25/02/2022 12:34:37 557 416.90 CHIX 22056XJgbs6 AVIVA PLC 25/02/2022 12:34:37 1800 416.90 CHIX 22056XJgbs5 AVIVA PLC 25/02/2022 12:34:36 486 416.80 XLON 22056XJgbrz AVIVA PLC 25/02/2022 12:34:31 1695 416.80 BATE 22056XJgbph AVIVA PLC 25/02/2022 12:34:30 928 416.80 XLON 22056XJgbpa AVIVA PLC 25/02/2022 12:34:30 2064 416.80 BATE 22056XJgbp9 AVIVA PLC 25/02/2022 12:34:30 1841 416.80 XLON 22056XJgbp8 AVIVA PLC 25/02/2022 12:33:52 752 416.90 CHIX 22056XJgbm9 AVIVA PLC 25/02/2022 12:33:52 1304 416.90 XLON 22056XJgbma AVIVA PLC 25/02/2022 12:32:28 430 417.00 CHIX 22056XJgbdn AVIVA PLC 25/02/2022 12:32:28 56 417.00 CHIX 22056XJgbdo AVIVA PLC 25/02/2022 12:32:28 853 417.00 XLON 22056XJgbdh AVIVA PLC 25/02/2022 12:32:28 810 417.00 CHIX 22056XJgbdg AVIVA PLC 25/02/2022 12:32:19 396 417.00 BATE 22056XJgbc3 AVIVA PLC 25/02/2022 12:32:19 468 417.00 XLON 22056XJgbc4 AVIVA PLC 25/02/2022 12:32:19 275 417.10 XLON 22056XJgbc0 AVIVA PLC 25/02/2022 12:32:19 355 417.10 XLON 22056XJgbbx AVIVA PLC 25/02/2022 12:32:19 898 417.20 XLON 22056XJgbbs AVIVA PLC 25/02/2022 12:32:19 898 417.20 XLON 22056XJgbbr AVIVA PLC 25/02/2022 12:30:44 505 417.00 CHIX 22056XJgb3r AVIVA PLC 25/02/2022 12:30:44 943 417.00 CHIX 22056XJgb3s AVIVA PLC 25/02/2022 12:30:44 787 416.90 CHIX 22056XJgb3o AVIVA PLC 25/02/2022 12:30:44 56 417.00 BATE 22056XJgb3q AVIVA PLC 25/02/2022 12:30:44 436 417.00 BATE 22056XJgb3n AVIVA PLC 25/02/2022 12:30:44 469 416.90 XLON 22056XJgb3m AVIVA PLC 25/02/2022 12:30:44 222 417.00 XLON 22056XJgb3p AVIVA PLC 25/02/2022 12:30:44 798 416.90 BATE 22056XJgb3k AVIVA PLC 25/02/2022 12:30:44 650 416.90 XLON 22056XJgb3l AVIVA PLC 25/02/2022 12:30:44 59 417.00 CHIX 22056XJgb3i AVIVA PLC 25/02/2022 12:30:44 1826 417.00 BATE 22056XJgb3h AVIVA PLC 25/02/2022 12:30:44 724 417.00 CHIX 22056XJgb3g AVIVA PLC 25/02/2022 12:30:44 929 417.00 XLON 22056XJgb3j AVIVA PLC 25/02/2022 12:30:16 1240 417.10 XLON 22056XJgb1d AVIVA PLC 25/02/2022 12:30:16 915 417.10 XLON 22056XJgb19 AVIVA PLC 25/02/2022 12:28:46 624 417.50 XLON 22056XJgav4 AVIVA PLC 25/02/2022 12:28:46 777 417.50 XLON 22056XJgav3 AVIVA PLC 25/02/2022 12:28:38 367 417.60 XLON 22056XJgatr AVIVA PLC 25/02/2022 12:28:38 1404 417.60 XLON 22056XJgatq AVIVA PLC 25/02/2022 12:28:38 50 417.60 XLON 22056XJgatl AVIVA PLC 25/02/2022 12:28:38 1794 417.60 XLON 22056XJgatj AVIVA PLC 25/02/2022 12:28:38 1437 417.60 XLON 22056XJgati AVIVA PLC 25/02/2022 12:28:28 162 417.60 XLON 22056XJgass AVIVA PLC 25/02/2022 12:28:28 350 417.60 XLON 22056XJgast AVIVA PLC 25/02/2022 12:28:28 604 417.60 XLON 22056XJgasr AVIVA PLC 25/02/2022 12:28:28 633 417.60 XLON 22056XJgasp AVIVA PLC 25/02/2022 12:27:29 396 417.60 XLON 22056XJgapd AVIVA PLC 25/02/2022 12:27:08 148 417.70 XLON 22056XJgann AVIVA PLC 25/02/2022 12:27:08 500 417.60 XLON 22056XJgani AVIVA PLC 25/02/2022 12:27:08 500 417.70 XLON 22056XJganj AVIVA PLC 25/02/2022 12:27:08 523 417.70 XLON 22056XJganl AVIVA PLC 25/02/2022 12:27:08 434 417.60 XLON 22056XJgane AVIVA PLC 25/02/2022 12:23:49 654 417.40 XLON 22056XJga8g AVIVA PLC 25/02/2022 12:23:49 993 417.50 XLON 22056XJga8f AVIVA PLC 25/02/2022 12:23:49 500 417.50 XLON 22056XJga8e AVIVA PLC 25/02/2022 12:23:49 2745 417.50 XLON 22056XJga8c AVIVA PLC 25/02/2022 12:22:29 533 417.50 XLON 22056XJga1h AVIVA PLC 25/02/2022 12:22:28 500 417.50 XLON 22056XJga19 AVIVA PLC 25/02/2022 12:22:28 1811 417.50 XLON 22056XJga17 AVIVA PLC 25/02/2022 12:21:11 1233 417.60 XLON 22056XJg9t0 AVIVA PLC 25/02/2022 12:20:14 436 417.50 XLON 22056XJg9ok AVIVA PLC 25/02/2022 12:20:14 500 417.50 XLON 22056XJg9oi AVIVA PLC 25/02/2022 12:20:14 384 417.50 XLON 22056XJg9of AVIVA PLC 25/02/2022 12:20:14 781 417.50 XLON 22056XJg9oc AVIVA PLC 25/02/2022 12:19:27 960 417.60 XLON 22056XJg9jh AVIVA PLC 25/02/2022 12:19:27 862 417.60 XLON 22056XJg9jf AVIVA PLC 25/02/2022 12:19:18 727 417.70 XLON 22056XJg9is AVIVA PLC 25/02/2022 12:17:49 705 417.70 XLON 22056XJg9b3 AVIVA PLC 25/02/2022 12:17:49 1175 417.70 XLON 22056XJg9b2 AVIVA PLC 25/02/2022 12:17:10 476 417.60 XLON 22056XJg951 AVIVA PLC 25/02/2022 12:17:10 52 417.60 XLON 22056XJg94z AVIVA PLC 25/02/2022 12:17:10 256 417.70 XLON 22056XJg94v AVIVA PLC 25/02/2022 12:17:10 500 417.70 XLON 22056XJg94u AVIVA PLC 25/02/2022 12:16:46 1533 417.60 XLON 22056XJg93q AVIVA PLC 25/02/2022 12:15:40 702 417.70 XLON 22056XJg8te AVIVA PLC 25/02/2022 12:15:30 374 417.80 XLON 22056XJg8s8 AVIVA PLC 25/02/2022 12:15:30 534 417.80 XLON 22056XJg8s7 AVIVA PLC 25/02/2022 12:15:28 387 417.90 XLON 22056XJg8rp AVIVA PLC 25/02/2022 12:14:47 555 418.00 XLON 22056XJg8pd AVIVA PLC 25/02/2022 12:14:47 932 418.00 XLON 22056XJg8pb AVIVA PLC 25/02/2022 12:14:39 622 418.10 XLON 22056XJg8oz AVIVA PLC 25/02/2022 12:13:54 771 418.00 XLON 22056XJg8in AVIVA PLC 25/02/2022 12:13:50 1761 418.10 XLON 22056XJg8id AVIVA PLC 25/02/2022 12:13:50 3325 418.10 XLON 22056XJg8ic AVIVA PLC 25/02/2022 12:10:56 443 417.80 XLON 22056XJg85s AVIVA PLC 25/02/2022 12:10:50 557 417.90 XLON 22056XJg848 AVIVA PLC 25/02/2022 12:10:46 486 418.00 XLON 22056XJg83v AVIVA PLC 25/02/2022 12:10:16 521 417.90 XLON 22056XJg808 AVIVA PLC 25/02/2022 12:10:08 784 418.00 XLON 22056XJg7zm AVIVA PLC 25/02/2022 12:10:05 684 418.10 XLON 22056XJg7ym AVIVA PLC 25/02/2022 12:10:05 556 418.10 XLON 22056XJg7yl AVIVA PLC 25/02/2022 12:10:05 554 418.10 XLON 22056XJg7yk AVIVA PLC 25/02/2022 12:10:05 213 418.10 XLON 22056XJg7yj AVIVA PLC 25/02/2022 12:10:05 254 418.10 XLON 22056XJg7yi AVIVA PLC 25/02/2022 12:10:05 215 418.10 XLON 22056XJg7yh AVIVA PLC 25/02/2022 12:10:05 103 418.10 XLON 22056XJg7yg AVIVA PLC 25/02/2022 12:10:05 792 418.10 XLON 22056XJg7yf AVIVA PLC 25/02/2022 12:10:05 35 418.10 XLON 22056XJg7ye AVIVA PLC 25/02/2022 12:09:01 2379 418.00 XLON 22056XJg7sv AVIVA PLC 25/02/2022 12:08:02 119 418.00 XLON 22056XJg7lf AVIVA PLC 25/02/2022 12:08:02 829 418.00 XLON 22056XJg7le AVIVA PLC 25/02/2022 12:08:02 236 418.00 XLON 22056XJg7lc AVIVA PLC 25/02/2022 12:08:02 1700 418.10 XLON 22056XJg7lb AVIVA PLC 25/02/2022 12:06:47 461 417.80 XLON 22056XJg7ar AVIVA PLC 25/02/2022 12:06:04 546 417.70 XLON 22056XJg71j AVIVA PLC 25/02/2022 12:05:48 939 417.80 XLON 22056XJg6y9 AVIVA PLC 25/02/2022 12:05:48 514 417.90 XLON 22056XJg6y8 AVIVA PLC 25/02/2022 12:05:48 1582 417.90 XLON 22056XJg6y7 AVIVA PLC 25/02/2022 12:05:43 500 418.00 XLON 22056XJg6xk AVIVA PLC 25/02/2022 12:04:19 647 417.40 XLON 22056XJg6gy AVIVA PLC 25/02/2022 12:04:18 31 417.50 XLON 22056XJg6gw AVIVA PLC 25/02/2022 12:04:18 500 417.50 XLON 22056XJg6gv AVIVA PLC 25/02/2022 12:04:18 900 417.50 XLON 22056XJg6gu AVIVA PLC 25/02/2022 12:04:18 3062 417.50 XLON 22056XJg6gs AVIVA PLC 25/02/2022 12:04:12 8 417.60 XLON 22056XJg6eg AVIVA PLC 25/02/2022 12:04:12 2211 417.60 XLON 22056XJg6ec AVIVA PLC 25/02/2022 12:04:12 418 417.70 XLON 22056XJg6e6 AVIVA PLC 25/02/2022 12:04:12 1355 417.70 XLON 22056XJg6e5 AVIVA PLC 25/02/2022 12:04:12 500 417.60 XLON 22056XJg6e3 AVIVA PLC 25/02/2022 12:02:41 708 417.00 CHIX 22056XJg5xp AVIVA PLC 25/02/2022 12:02:11 500 416.90 XLON 22056XJg5u7 AVIVA PLC 25/02/2022 12:02:11 908 416.90 XLON 22056XJg5u9 AVIVA PLC 25/02/2022 12:02:11 708 416.80 CHIX 22056XJg5u3 AVIVA PLC 25/02/2022 12:02:11 1762 416.80 BATE 22056XJg5u4 AVIVA PLC 25/02/2022 12:02:11 3101 416.80 XLON 22056XJg5u5 AVIVA PLC 25/02/2022 12:01:10 1943 416.80 BATE 22056XJg5o7 AVIVA PLC 25/02/2022 12:01:10 217 416.80 BATE 22056XJg5o6 AVIVA PLC 25/02/2022 12:01:10 215 416.80 BATE 22056XJg5o5 AVIVA PLC 25/02/2022 12:01:10 200 416.80 BATE 22056XJg5o4 AVIVA PLC 25/02/2022 12:01:10 1103 416.70 BATE 22056XJg5o3 AVIVA PLC 25/02/2022 12:01:10 459 416.70 BATE 22056XJg5o2 AVIVA PLC 25/02/2022 12:01:10 190 416.70 BATE 22056XJg5o1 AVIVA PLC 25/02/2022 12:00:43 438 416.70 CHIX 22056XJg5m8 AVIVA PLC 25/02/2022 12:00:43 38 416.70 CHIX 22056XJg5m7 AVIVA PLC 25/02/2022 12:00:23 710 416.50 CHIX 22056XJg5la AVIVA PLC 25/02/2022 12:00:23 542 416.50 BATE 22056XJg5lb AVIVA PLC 25/02/2022 12:00:14 182 416.50 CHIX 22056XJg5kw AVIVA PLC 25/02/2022 12:00:14 759 416.50 CHIX 22056XJg5ku AVIVA PLC 25/02/2022 12:00:14 1288 416.50 BATE 22056XJg5kv AVIVA PLC 25/02/2022 11:59:51 341 416.90 XLON 22056XJg5hv AVIVA PLC 25/02/2022 11:59:51 500 416.90 XLON 22056XJg5hu AVIVA PLC 25/02/2022 11:59:51 789 416.90 XLON 22056XJg5hs AVIVA PLC 25/02/2022 11:59:46 412 417.00 CHIX 22056XJg5gt AVIVA PLC 25/02/2022 11:59:46 1903 417.00 XLON 22056XJg5gs AVIVA PLC 25/02/2022 11:59:46 679 417.00 CHIX 22056XJg5gp AVIVA PLC 25/02/2022 11:59:46 188 417.00 BATE 22056XJg5gr AVIVA PLC 25/02/2022 11:59:46 220 417.00 BATE 22056XJg5gq AVIVA PLC 25/02/2022 11:59:46 238 417.00 BATE 22056XJg5gn AVIVA PLC 25/02/2022 11:59:46 1722 417.00 XLON 22056XJg5go AVIVA PLC 25/02/2022 11:58:02 677 417.10 XLON 22056XJg584 AVIVA PLC 25/02/2022 11:57:35 486 417.10 XLON 22056XJg54u AVIVA PLC 25/02/2022 11:57:35 486 417.10 XLON 22056XJg54t AVIVA PLC 25/02/2022 11:57:25 486 417.10 XLON 22056XJg53y AVIVA PLC 25/02/2022 11:57:20 463 417.10 XLON 22056XJg53f AVIVA PLC 25/02/2022 11:57:20 879 417.10 XLON 22056XJg53a AVIVA PLC 25/02/2022 11:56:34 652 417.20 XLON 22056XJg4yx AVIVA PLC 25/02/2022 11:56:34 24 417.20 XLON 22056XJg4ys AVIVA PLC 25/02/2022 11:56:34 1370 417.30 XLON 22056XJg4yr AVIVA PLC 25/02/2022 11:56:34 1542 417.30 XLON 22056XJg4yp AVIVA PLC 25/02/2022 11:56:10 573 417.00 BATE 22056XJg4wm AVIVA PLC 25/02/2022 11:55:54 1190 417.00 BATE 22056XJg4uo AVIVA PLC 25/02/2022 11:55:54 511 417.00 BATE 22056XJg4ul AVIVA PLC 25/02/2022 11:55:54 770 417.10 XLON 22056XJg4uk AVIVA PLC 25/02/2022 11:55:11 524 417.00 CHIX 22056XJg4o8 AVIVA PLC 25/02/2022 11:55:11 1241 417.00 BATE 22056XJg4o7 AVIVA PLC 25/02/2022 11:55:11 154 417.10 XLON 22056XJg4o6 AVIVA PLC 25/02/2022 11:55:11 389 417.10 XLON 22056XJg4o4 AVIVA PLC 25/02/2022 11:55:11 223 417.10 XLON 22056XJg4ny AVIVA PLC 25/02/2022 11:54:38 601 417.10 XLON 22056XJg4kp AVIVA PLC 25/02/2022 11:54:30 866 417.10 XLON 22056XJg4jo AVIVA PLC 25/02/2022 11:53:59 3106 417.20 XLON 22056XJg4gu AVIVA PLC 25/02/2022 11:53:59 5090 417.30 XLON 22056XJg4gt AVIVA PLC 25/02/2022 11:53:59 1597 417.30 XLON 22056XJg4gq AVIVA PLC 25/02/2022 11:53:59 1206 417.30 XLON 22056XJg4gj AVIVA PLC 25/02/2022 11:53:59 2421 417.30 XLON 22056XJg4gi AVIVA PLC 25/02/2022 11:53:59 1225 417.40 XLON 22056XJg4ga AVIVA PLC 25/02/2022 11:47:10 483 417.60 XLON 22056XJg2yo AVIVA PLC 25/02/2022 11:47:10 690 417.70 XLON 22056XJg2yn AVIVA PLC 25/02/2022 11:47:10 538 417.80 XLON 22056XJg2ym AVIVA PLC 25/02/2022 11:47:09 772 417.90 XLON 22056XJg2yl AVIVA PLC 25/02/2022 11:46:38 415 417.90 XLON 22056XJg2v6 AVIVA PLC 25/02/2022 11:46:38 384 417.90 XLON 22056XJg2v5 AVIVA PLC 25/02/2022 11:46:18 1586 418.00 XLON 22056XJg2sa AVIVA PLC 25/02/2022 11:45:22 1286 417.80 XLON 22056XJg2lj AVIVA PLC 25/02/2022 11:45:22 513 417.80 XLON 22056XJg2li AVIVA PLC 25/02/2022 11:45:21 852 417.90 XLON 22056XJg2lf AVIVA PLC 25/02/2022 11:44:54 597 417.80 XLON 22056XJg2iq AVIVA PLC 25/02/2022 11:44:53 80 417.90 XLON 22056XJg2i5 AVIVA PLC 25/02/2022 11:44:29 599 417.80 XLON 22056XJg2ej AVIVA PLC 25/02/2022 11:43:18 381 417.90 XLON 22056XJg206 AVIVA PLC 25/02/2022 11:43:11 643 418.10 XLON 22056XJg1zp AVIVA PLC 25/02/2022 11:43:04 486 418.20 XLON 22056XJg1z1 AVIVA PLC 25/02/2022 11:42:57 995 418.20 XLON 22056XJg1yg AVIVA PLC 25/02/2022 11:42:57 54 418.20 XLON 22056XJg1yf AVIVA PLC 25/02/2022 11:42:51 594 418.30 XLON 22056XJg1ww AVIVA PLC 25/02/2022 11:42:17 636 418.10 XLON 22056XJg1so AVIVA PLC 25/02/2022 11:42:15 913 418.20 XLON 22056XJg1sg AVIVA PLC 25/02/2022 11:41:11 382 418.60 XLON 22056XJg1aa AVIVA PLC 25/02/2022 11:41:10 549 418.70 XLON 22056XJg1a9 AVIVA PLC 25/02/2022 11:41:10 451 418.80 XLON 22056XJg1a8 AVIVA PLC 25/02/2022 11:40:45 607 418.80 XLON 22056XJg181 AVIVA PLC 25/02/2022 11:40:42 545 419.00 XLON 22056XJg16j AVIVA PLC 25/02/2022 11:40:42 776 419.10 XLON 22056XJg16i AVIVA PLC 25/02/2022 11:40:11 1449 419.00 XLON 22056XJg13j AVIVA PLC 25/02/2022 11:40:09 1833 419.10 XLON 22056XJg12w AVIVA PLC 25/02/2022 11:39:38 486 418.90 XLON 22056XJg0vp AVIVA PLC 25/02/2022 11:38:08 393 418.50 XLON 22056XJg0mi AVIVA PLC 25/02/2022 11:38:06 733 418.60 XLON 22056XJg0lz AVIVA PLC 25/02/2022 11:38:06 733 418.70 XLON 22056XJg0ly AVIVA PLC 25/02/2022 11:37:37 378 418.80 XLON 22056XJg0hp AVIVA PLC 25/02/2022 11:37:37 486 418.90 XLON 22056XJg0ho AVIVA PLC 25/02/2022 11:37:20 486 418.90 XLON 22056XJg0fr AVIVA PLC 25/02/2022 11:36:52 421 418.90 XLON 22056XJg0az AVIVA PLC 25/02/2022 11:36:52 486 419.00 XLON 22056XJg0ay AVIVA PLC 25/02/2022 11:36:52 26 418.90 XLON 22056XJg0ax AVIVA PLC 25/02/2022 11:36:52 325 418.90 XLON 22056XJg0aw AVIVA PLC 25/02/2022 11:36:52 19 418.90 XLON 22056XJg0av AVIVA PLC 25/02/2022 11:36:52 532 419.00 XLON 22056XJg0au AVIVA PLC 25/02/2022 11:36:08 654 418.80 XLON 22056XJg06l AVIVA PLC 25/02/2022 11:36:08 92 418.90 XLON 22056XJg06k AVIVA PLC 25/02/2022 11:36:08 500 418.90 XLON 22056XJg06j AVIVA PLC 25/02/2022 11:36:08 900 418.90 XLON 22056XJg06i AVIVA PLC 25/02/2022 11:36:08 1221 418.80 XLON 22056XJg06f AVIVA PLC 25/02/2022 11:36:08 2783 418.90 XLON 22056XJg06e AVIVA PLC 25/02/2022 11:33:48 9 418.00 XLON 22056XJfzqa AVIVA PLC 25/02/2022 11:33:48 939 418.10 XLON 22056XJfzq8 AVIVA PLC 25/02/2022 11:33:29 2047 418.00 XLON 22056XJfznf AVIVA PLC 25/02/2022 11:31:58 729 417.60 XLON 22056XJfzb7 AVIVA PLC 25/02/2022 11:31:58 805 417.60 XLON 22056XJfzax AVIVA PLC 25/02/2022 11:31:41 486 417.70 XLON 22056XJfz8p AVIVA PLC 25/02/2022 11:30:44 594 417.50 XLON 22056XJfywd AVIVA PLC 25/02/2022 11:30:44 548 417.50 XLON 22056XJfyw6 AVIVA PLC 25/02/2022 11:30:44 909 417.60 XLON 22056XJfyvx AVIVA PLC 25/02/2022 11:30:44 2074 417.70 XLON 22056XJfyvr AVIVA PLC 25/02/2022 11:30:13 849 417.80 XLON 22056XJfys8 AVIVA PLC 25/02/2022 11:30:13 900 417.90 XLON 22056XJfys2 AVIVA PLC 25/02/2022 11:30:13 549 418.00 XLON 22056XJfys3 AVIVA PLC 25/02/2022 11:30:13 1408 417.90 XLON 22056XJfys0 AVIVA PLC 25/02/2022 11:30:13 486 418.00 XLON 22056XJfyry AVIVA PLC 25/02/2022 11:29:55 2141 418.00 XLON 22056XJfyph AVIVA PLC 25/02/2022 11:27:26 1651 417.50 XLON 22056XJfy5b AVIVA PLC 25/02/2022 11:26:09 574 416.80 BATE 22056XJfxwz AVIVA PLC 25/02/2022 11:26:07 574 416.80 XLON 22056XJfxwu AVIVA PLC 25/02/2022 11:26:07 401 416.90 BATE 22056XJfxwh AVIVA PLC 25/02/2022 11:26:07 1 416.90 CHIX 22056XJfxwg AVIVA PLC 25/02/2022 11:26:07 485 416.90 CHIX 22056XJfxwf AVIVA PLC 25/02/2022 11:25:04 425 416.40 XLON 22056XJfxqe AVIVA PLC 25/02/2022 11:25:01 710 416.50 XLON 22056XJfxq1 AVIVA PLC 25/02/2022 11:24:59 1100 416.60 XLON 22056XJfxpl AVIVA PLC 25/02/2022 11:24:59 621 416.60 XLON 22056XJfxpk AVIVA PLC 25/02/2022 11:24:58 763 416.60 BATE 22056XJfxov AVIVA PLC 25/02/2022 11:24:58 2590 416.70 XLON 22056XJfxou AVIVA PLC 25/02/2022 11:24:58 1089 416.70 BATE 22056XJfxot AVIVA PLC 25/02/2022 11:24:23 689 416.40 CHIX 22056XJfxh5 AVIVA PLC 25/02/2022 11:24:23 3129 416.40 XLON 22056XJfxh7 AVIVA PLC 25/02/2022 11:24:23 1253 416.40 BATE 22056XJfxh6 AVIVA PLC 25/02/2022 11:22:50 330 416.00 BATE 22056XJfwzu AVIVA PLC 25/02/2022 11:21:49 1299 415.90 XLON 22056XJfwtf AVIVA PLC 25/02/2022 11:21:49 690 415.90 CHIX 22056XJfwte AVIVA PLC 25/02/2022 11:21:22 400 416.00 BATE 22056XJfwoo AVIVA PLC 25/02/2022 11:21:22 196 416.10 BATE 22056XJfwon AVIVA PLC 25/02/2022 11:21:22 379 416.10 BATE 22056XJfwom AVIVA PLC 25/02/2022 11:21:22 716 416.10 BATE 22056XJfwoh AVIVA PLC 25/02/2022 11:20:44 677 416.20 XLON 22056XJfwk8 AVIVA PLC 25/02/2022 11:20:44 966 416.30 XLON 22056XJfwk4 AVIVA PLC 25/02/2022 11:20:11 980 416.30 XLON 22056XJfwh0 AVIVA PLC 25/02/2022 11:20:11 372 416.30 CHIX 22056XJfwgx AVIVA PLC 25/02/2022 11:20:11 749 416.30 XLON 22056XJfwgz AVIVA PLC 25/02/2022 11:19:41 1445 416.40 XLON 22056XJfwbj AVIVA PLC 25/02/2022 11:19:40 810 416.50 BATE 22056XJfwb9 AVIVA PLC 25/02/2022 11:19:40 1206 416.50 XLON 22056XJfwb8 AVIVA PLC 25/02/2022 11:19:40 898 416.50 XLON 22056XJfwax AVIVA PLC 25/02/2022 11:19:40 1191 416.50 XLON 22056XJfwav AVIVA PLC 25/02/2022 11:19:40 571 416.60 CHIX 22056XJfwar AVIVA PLC 25/02/2022 11:19:40 569 416.60 BATE 22056XJfwas AVIVA PLC 25/02/2022 11:19:40 398 416.50 BATE 22056XJfwau AVIVA PLC 25/02/2022 11:18:52 260 416.40 BATE 22056XJfw4u AVIVA PLC 25/02/2022 11:18:52 226 416.40 BATE 22056XJfw4w AVIVA PLC 25/02/2022 11:18:52 486 416.40 XLON 22056XJfw4v AVIVA PLC 25/02/2022 11:18:17 558 416.40 BATE 22056XJfw1f AVIVA PLC 25/02/2022 11:18:17 2083 416.40 XLON 22056XJfw1g AVIVA PLC 25/02/2022 11:18:17 130 416.40 XLON 22056XJfw1e AVIVA PLC 25/02/2022 11:17:32 486 416.40 XLON 22056XJfvxq AVIVA PLC 25/02/2022 11:17:32 486 416.40 BATE 22056XJfvxp AVIVA PLC 25/02/2022 11:17:27 1300 416.40 XLON 22056XJfvx2 AVIVA PLC 25/02/2022 11:17:27 45 416.40 BATE 22056XJfvx4 AVIVA PLC 25/02/2022 11:17:27 158 416.40 BATE 22056XJfvx3 AVIVA PLC 25/02/2022 11:17:27 320 416.40 BATE 22056XJfvx1 AVIVA PLC 25/02/2022 11:16:08 334 416.40 BATE 22056XJfvrc AVIVA PLC 25/02/2022 11:16:08 273 416.40 BATE 22056XJfvr9 AVIVA PLC 25/02/2022 11:16:08 1228 416.30 XLON 22056XJfvqz AVIVA PLC 25/02/2022 11:16:08 459 416.30 CHIX 22056XJfvqw AVIVA PLC 25/02/2022 11:16:08 654 416.30 BATE 22056XJfvqv AVIVA PLC 25/02/2022 11:16:08 96 416.30 BATE 22056XJfvqq AVIVA PLC 25/02/2022 11:16:08 552 416.40 CHIX 22056XJfvqr AVIVA PLC 25/02/2022 11:16:08 1143 416.40 BATE 22056XJfvqk AVIVA PLC 25/02/2022 11:16:08 553 416.40 BATE 22056XJfvqg AVIVA PLC 25/02/2022 11:16:08 658 416.40 CHIX 22056XJfvqi AVIVA PLC 25/02/2022 11:16:08 2800 416.40 XLON 22056XJfvqn AVIVA PLC 25/02/2022 11:13:45 165 416.10 XLON 22056XJfvej AVIVA PLC 25/02/2022 11:13:45 364 416.10 XLON 22056XJfveg AVIVA PLC 25/02/2022 11:13:44 737 416.10 XLON 22056XJfved AVIVA PLC 25/02/2022 11:13:37 760 416.10 XLON 22056XJfvd3 AVIVA PLC 25/02/2022 11:13:26 476 416.20 XLON 22056XJfvch AVIVA PLC 25/02/2022 11:13:26 869 416.20 XLON 22056XJfvcg AVIVA PLC 25/02/2022 11:13:26 767 416.20 BATE 22056XJfvcf AVIVA PLC 25/02/2022 11:13:17 740 416.30 CHIX 22056XJfvbn AVIVA PLC 25/02/2022 11:13:17 692 416.30 BATE 22056XJfvbo AVIVA PLC 25/02/2022 11:13:17 652 416.30 XLON 22056XJfvbm AVIVA PLC 25/02/2022 11:13:17 749 416.30 XLON 22056XJfvbl AVIVA PLC 25/02/2022 11:11:56 409 416.20 BATE 22056XJfv55 AVIVA PLC 25/02/2022 11:11:56 281 416.20 XLON 22056XJfv5b AVIVA PLC 25/02/2022 11:11:56 361 416.20 XLON 22056XJfv59 AVIVA PLC 25/02/2022 11:11:55 1467 416.30 XLON 22056XJfv4d AVIVA PLC 25/02/2022 11:11:55 588 416.30 BATE 22056XJfv4b AVIVA PLC 25/02/2022 11:11:55 860 416.30 BATE 22056XJfv44 AVIVA PLC 25/02/2022 11:11:55 2032 416.30 XLON 22056XJfv49 AVIVA PLC 25/02/2022 11:11:55 258 416.30 XLON 22056XJfv48 AVIVA PLC 25/02/2022 11:11:55 717 416.30 XLON 22056XJfv46 AVIVA PLC 25/02/2022 11:11:33 108 416.40 BATE 22056XJfv0m AVIVA PLC 25/02/2022 11:11:33 810 416.40 CHIX 22056XJfv0h AVIVA PLC 25/02/2022 11:11:33 120 416.40 BATE 22056XJfv0l AVIVA PLC 25/02/2022 11:11:33 487 416.40 BATE 22056XJfv0k AVIVA PLC 25/02/2022 11:11:33 152 416.40 BATE 22056XJfv0j AVIVA PLC 25/02/2022 11:11:33 467 416.40 BATE 22056XJfv0i AVIVA PLC 25/02/2022 11:11:20 800 416.40 XLON 22056XJfuzh AVIVA PLC 25/02/2022 11:11:20 900 416.40 XLON 22056XJfuzg AVIVA PLC 25/02/2022 11:09:05 486 415.70 BATE 22056XJfuo0 AVIVA PLC 25/02/2022 11:09:04 691 415.70 XLON 22056XJfunz AVIVA PLC 25/02/2022 11:09:01 374 415.70 CHIX 22056XJfunh AVIVA PLC 25/02/2022 11:09:01 588 415.70 BATE 22056XJfung AVIVA PLC 25/02/2022 11:09:01 555 415.70 XLON 22056XJfunj AVIVA PLC 25/02/2022 11:08:54 480 415.80 BATE 22056XJfulq AVIVA PLC 25/02/2022 11:08:54 1162 415.80 XLON 22056XJfulp AVIVA PLC 25/02/2022 11:08:54 410 415.90 CHIX 22056XJfuln AVIVA PLC 25/02/2022 11:08:54 2650 415.90 XLON 22056XJfulo AVIVA PLC 25/02/2022 11:08:54 685 415.90 BATE 22056XJfulm AVIVA PLC 25/02/2022 11:07:13 628 415.50 BATE 22056XJfu6t AVIVA PLC 25/02/2022 11:07:13 763 415.50 XLON 22056XJfu6w AVIVA PLC 25/02/2022 11:07:08 411 415.60 CHIX 22056XJfu5s AVIVA PLC 25/02/2022 11:07:08 896 415.60 BATE 22056XJfu5r AVIVA PLC 25/02/2022 11:07:08 927 415.60 XLON 22056XJfu5t AVIVA PLC 25/02/2022 11:07:06 1324 415.70 XLON 22056XJfu5n AVIVA PLC 25/02/2022 11:06:25 411 415.40 CHIX 22056XJftyx AVIVA PLC 25/02/2022 11:06:02 529 415.60 XLON 22056XJftse AVIVA PLC 25/02/2022 11:06:01 756 415.70 XLON 22056XJftsa AVIVA PLC 25/02/2022 11:06:01 468 415.70 XLON 22056XJfts7 AVIVA PLC 25/02/2022 11:06:01 809 415.70 XLON 22056XJfts5 AVIVA PLC 25/02/2022 11:06:01 660 415.70 BATE 22056XJfts6 AVIVA PLC 25/02/2022 11:05:50 381 415.80 BATE 22056XJftqf AVIVA PLC 25/02/2022 11:05:50 866 415.80 XLON 22056XJftqg AVIVA PLC 25/02/2022 11:05:17 403 415.80 CHIX 22056XJftmk AVIVA PLC 25/02/2022 11:05:17 486 415.80 BATE 22056XJftmj AVIVA PLC 25/02/2022 11:05:17 486 415.80 XLON 22056XJftmi AVIVA PLC 25/02/2022 11:04:34 428 416.10 BATE 22056XJftf2 AVIVA PLC 25/02/2022 11:04:34 880 416.10 XLON 22056XJftf1 AVIVA PLC 25/02/2022 11:04:33 278 416.30 XLON 22056XJftel AVIVA PLC 25/02/2022 11:04:33 477 416.30 XLON 22056XJftek AVIVA PLC 25/02/2022 11:04:33 500 416.30 XLON 22056XJftej AVIVA PLC 25/02/2022 11:04:33 468 416.20 BATE 22056XJfte5 AVIVA PLC 25/02/2022 11:04:33 401 416.20 CHIX 22056XJfte4 AVIVA PLC 25/02/2022 11:04:33 736 416.20 XLON 22056XJfted AVIVA PLC 25/02/2022 11:04:33 669 416.30 BATE 22056XJfte1 AVIVA PLC 25/02/2022 11:04:33 1680 416.30 XLON 22056XJfte3 AVIVA PLC 25/02/2022 11:03:31 63 416.10 CHIX 22056XJft7x AVIVA PLC 25/02/2022 11:03:31 444 416.10 BATE 22056XJft7w AVIVA PLC 25/02/2022 11:03:31 337 416.10 CHIX 22056XJft7v AVIVA PLC 25/02/2022 11:02:50 521 416.00 XLON 22056XJft3s AVIVA PLC 25/02/2022 11:02:50 42 416.10 BATE 22056XJft3q AVIVA PLC 25/02/2022 11:02:50 714 416.10 XLON 22056XJft3r AVIVA PLC 25/02/2022 11:02:49 416 416.10 BATE 22056XJft3n AVIVA PLC 25/02/2022 11:02:48 1259 416.20 XLON 22056XJft3l AVIVA PLC 25/02/2022 11:02:48 500 416.20 XLON 22056XJft3k AVIVA PLC 25/02/2022 11:02:48 691 416.20 BATE 22056XJft3j AVIVA PLC 25/02/2022 11:02:48 400 416.20 CHIX 22056XJft3g AVIVA PLC 25/02/2022 11:02:48 658 416.20 BATE 22056XJft3h AVIVA PLC 25/02/2022 11:02:48 1019 416.20 XLON 22056XJft3i AVIVA PLC 25/02/2022 11:01:41 486 416.10 BATE 22056XJfswa AVIVA PLC 25/02/2022 11:01:18 100 416.10 BATE 22056XJfstv AVIVA PLC 25/02/2022 11:01:18 39 416.10 BATE 22056XJfstu AVIVA PLC 25/02/2022 11:01:16 46 416.10 BATE 22056XJfstr AVIVA PLC 25/02/2022 11:01:16 442 416.10 XLON 22056XJfstq AVIVA PLC 25/02/2022 11:01:16 115 416.10 BATE 22056XJfstp AVIVA PLC 25/02/2022 11:01:16 366 416.10 BATE 22056XJfsto AVIVA PLC 25/02/2022 11:01:16 649 416.10 XLON 22056XJfstn AVIVA PLC 25/02/2022 11:01:16 486 416.20 XLON 22056XJfstm AVIVA PLC 25/02/2022 11:01:16 400 416.10 CHIX 22056XJfstl AVIVA PLC 25/02/2022 11:01:16 1059 416.10 XLON 22056XJfstk AVIVA PLC 25/02/2022 11:00:21 388 416.40 XLON 22056XJfsky AVIVA PLC 25/02/2022 11:00:21 561 416.40 BATE 22056XJfskx AVIVA PLC 25/02/2022 11:00:21 781 416.40 CHIX 22056XJfskw AVIVA PLC 25/02/2022 11:00:16 914 416.60 XLON 22056XJfskg AVIVA PLC 25/02/2022 11:00:16 500 416.60 XLON 22056XJfskf AVIVA PLC 25/02/2022 11:00:16 804 416.50 BATE 22056XJfskd AVIVA PLC 25/02/2022 11:00:16 1474 416.50 XLON 22056XJfske AVIVA PLC 25/02/2022 10:59:03 555 416.40 XLON 22056XJfsbj AVIVA PLC 25/02/2022 10:59:02 850 416.50 BATE 22056XJfsbh AVIVA PLC 25/02/2022 10:59:02 790 416.50 BATE 22056XJfsbf AVIVA PLC 25/02/2022 10:59:02 922 416.50 XLON 22056XJfsbg AVIVA PLC 25/02/2022 10:59:02 1126 416.60 BATE 22056XJfsbd AVIVA PLC 25/02/2022 10:59:02 2103 416.60 XLON 22056XJfsbe AVIVA PLC 25/02/2022 10:59:02 387 416.60 CHIX 22056XJfsbc AVIVA PLC 25/02/2022 10:58:07 54 416.50 XLON 22056XJfs4t AVIVA PLC 25/02/2022 10:58:07 500 416.50 XLON 22056XJfs4r AVIVA PLC 25/02/2022 10:58:07 500 416.50 XLON 22056XJfs4q AVIVA PLC 25/02/2022 10:58:07 500 416.50 XLON 22056XJfs4o AVIVA PLC 25/02/2022 10:57:29 500 416.40 XLON 22056XJfrxh AVIVA PLC 25/02/2022 10:57:29 1165 416.40 BATE 22056XJfrxf AVIVA PLC 25/02/2022 10:57:29 725 416.40 CHIX 22056XJfrxe AVIVA PLC 25/02/2022 10:57:29 1309 416.40 XLON 22056XJfrxg AVIVA PLC 25/02/2022 10:57:07 369 416.40 XLON 22056XJfruq AVIVA PLC 25/02/2022 10:57:07 1800 416.40 XLON 22056XJfrup AVIVA PLC 25/02/2022 10:57:07 631 416.40 XLON 22056XJfrum AVIVA PLC 25/02/2022 10:57:07 1259 416.40 BATE 22056XJfrun AVIVA PLC 25/02/2022 10:56:00 1487 416.40 BATE 22056XJfrmp AVIVA PLC 25/02/2022 10:56:00 397 416.40 CHIX 22056XJfrmo AVIVA PLC 25/02/2022 10:56:00 1451 416.40 XLON 22056XJfrmr AVIVA PLC 25/02/2022 10:55:32 109 416.50 XLON 22056XJfrh9 AVIVA PLC 25/02/2022 10:55:32 377 416.50 XLON 22056XJfrh8 AVIVA PLC 25/02/2022 10:55:22 463 416.50 CHIX 22056XJfrgt AVIVA PLC 25/02/2022 10:55:19 207 416.60 BATE 22056XJfrgk AVIVA PLC 25/02/2022 10:55:19 100 416.60 BATE 22056XJfrgi AVIVA PLC 25/02/2022 10:55:19 419 416.60 BATE 22056XJfrgh AVIVA PLC 25/02/2022 10:55:01 260 416.50 XLON 22056XJfrdc AVIVA PLC 25/02/2022 10:55:01 500 416.50 XLON 22056XJfrda AVIVA PLC 25/02/2022 10:55:01 500 416.50 XLON 22056XJfrd9 AVIVA PLC 25/02/2022 10:54:43 423 416.50 XLON 22056XJfrc4 AVIVA PLC 25/02/2022 10:54:43 500 416.50 XLON 22056XJfrc2 AVIVA PLC 25/02/2022 10:54:10 189 416.50 XLON 22056XJfr68 AVIVA PLC 25/02/2022 10:54:10 500 416.50 XLON 22056XJfr67 AVIVA PLC 25/02/2022 10:53:54 189 416.50 XLON 22056XJfr4o AVIVA PLC 25/02/2022 10:53:54 500 416.50 XLON 22056XJfr4m AVIVA PLC 25/02/2022 10:53:42 49 416.50 XLON 22056XJfr2v AVIVA PLC 25/02/2022 10:53:42 500 416.50 XLON 22056XJfr2t AVIVA PLC 25/02/2022 10:53:42 500 416.50 XLON 22056XJfr2r AVIVA PLC 25/02/2022 10:53:42 500 416.50 XLON 22056XJfr2q AVIVA PLC 25/02/2022 10:53:28 824 416.40 CHIX 22056XJfr0d AVIVA PLC 25/02/2022 10:53:28 2277 416.40 XLON 22056XJfr0e AVIVA PLC 25/02/2022 10:53:27 1373 416.40 BATE 22056XJfqzi AVIVA PLC 25/02/2022 10:52:10 486 416.30 XLON 22056XJfqr0 AVIVA PLC 25/02/2022 10:52:01 486 416.30 XLON 22056XJfqph AVIVA PLC 25/02/2022 10:51:33 845 416.30 XLON 22056XJfqmz AVIVA PLC 25/02/2022 10:51:33 845 416.30 BATE 22056XJfqmw AVIVA PLC 25/02/2022 10:51:33 680 416.30 XLON 22056XJfqmx AVIVA PLC 25/02/2022 10:51:33 1552 416.40 XLON 22056XJfqmu AVIVA PLC 25/02/2022 10:51:33 1208 416.40 BATE 22056XJfqmt AVIVA PLC 25/02/2022 10:51:33 412 416.40 CHIX 22056XJfqms AVIVA PLC 25/02/2022 10:50:53 315 416.40 BATE 22056XJfqk4 AVIVA PLC 25/02/2022 10:50:53 836 416.40 BATE 22056XJfqk3 AVIVA PLC 25/02/2022 10:50:53 959 416.40 XLON 22056XJfqk5 AVIVA PLC 25/02/2022 10:50:20 187 416.50 XLON 22056XJfqhi AVIVA PLC 25/02/2022 10:50:20 1182 416.50 XLON 22056XJfqhh AVIVA PLC 25/02/2022 10:50:20 366 416.50 CHIX 22056XJfqhe AVIVA PLC 25/02/2022 10:50:20 1415 416.50 BATE 22056XJfqhf AVIVA PLC 25/02/2022 10:49:37 266 416.00 XLON 22056XJfqbp AVIVA PLC 25/02/2022 10:49:37 500 416.00 XLON 22056XJfqbm AVIVA PLC 25/02/2022 10:49:31 450 416.10 CHIX 22056XJfqb0 AVIVA PLC 25/02/2022 10:49:31 450 416.10 BATE 22056XJfqaw AVIVA PLC 25/02/2022 10:49:26 240 416.10 CHIX 22056XJfq7y AVIVA PLC 25/02/2022 10:49:26 364 416.00 XLON 22056XJfq7w AVIVA PLC 25/02/2022 10:49:26 344 416.00 XLON 22056XJfq7u AVIVA PLC 25/02/2022 10:49:05 316 416.00 XLON 22056XJfq44 AVIVA PLC 25/02/2022 10:49:05 500 416.00 XLON 22056XJfq43 AVIVA PLC 25/02/2022 10:48:55 153 416.10 CHIX 22056XJfq1z AVIVA PLC 25/02/2022 10:48:55 194 416.00 XLON 22056XJfq21 AVIVA PLC 25/02/2022 10:48:55 347 416.00 XLON 22056XJfq1y AVIVA PLC 25/02/2022 10:48:31 150 416.00 XLON 22056XJfq0h AVIVA PLC 25/02/2022 10:48:31 500 416.00 XLON 22056XJfq0g AVIVA PLC 25/02/2022 10:48:21 239 416.00 XLON 22056XJfpz3 AVIVA PLC 25/02/2022 10:48:21 500 416.00 XLON 22056XJfpz1 AVIVA PLC 25/02/2022 10:48:21 500 416.00 XLON 22056XJfpyz AVIVA PLC 25/02/2022 10:48:21 325 416.00 XLON 22056XJfpyx AVIVA PLC 25/02/2022 10:48:21 400 416.00 CHIX 22056XJfpyg AVIVA PLC 25/02/2022 10:48:21 670 416.00 BATE 22056XJfpyf AVIVA PLC 25/02/2022 10:48:21 3129 416.00 XLON 22056XJfpyi AVIVA PLC 25/02/2022 10:46:40 401 415.80 CHIX 22056XJfppv AVIVA PLC 25/02/2022 10:46:40 394 415.90 BATE 22056XJfppq AVIVA PLC 25/02/2022 10:46:08 436 415.70 XLON 22056XJfplc AVIVA PLC 25/02/2022 10:46:08 500 415.70 XLON 22056XJfplb AVIVA PLC 25/02/2022 10:46:08 369 415.70 XLON 22056XJfpl7 AVIVA PLC 25/02/2022 10:46:08 964 415.70 XLON 22056XJfpla AVIVA PLC 25/02/2022 10:46:08 268 415.70 BATE 22056XJfpl9 AVIVA PLC 25/02/2022 10:46:08 474 415.70 BATE 22056XJfpl8 AVIVA PLC 25/02/2022 10:46:08 388 415.80 BATE 22056XJfpl4 AVIVA PLC 25/02/2022 10:46:08 247 415.80 BATE 22056XJfpl1 AVIVA PLC 25/02/2022 10:46:08 419 415.80 XLON 22056XJfpl3 AVIVA PLC 25/02/2022 10:46:08 418 415.80 CHIX 22056XJfpl0 AVIVA PLC 25/02/2022 10:45:16 598 415.90 XLON 22056XJfpgm AVIVA PLC 25/02/2022 10:45:16 286 415.90 BATE 22056XJfpgl AVIVA PLC 25/02/2022 10:45:16 250 415.90 BATE 22056XJfpgk AVIVA PLC 25/02/2022 10:45:16 519 415.80 BATE 22056XJfpgh AVIVA PLC 25/02/2022 10:45:16 529 415.80 XLON 22056XJfpgj AVIVA PLC 25/02/2022 10:45:16 846 415.80 XLON 22056XJfpgi AVIVA PLC 25/02/2022 10:45:16 3135 415.90 XLON 22056XJfpgg AVIVA PLC 25/02/2022 10:45:16 454 415.90 CHIX 22056XJfpgc AVIVA PLC 25/02/2022 10:45:16 743 415.90 BATE 22056XJfpge AVIVA PLC 25/02/2022 10:44:55 486 416.00 XLON 22056XJfpef AVIVA PLC 25/02/2022 10:43:52 486 415.50 XLON 22056XJfpa9 AVIVA PLC 25/02/2022 10:43:52 345 415.50 BATE 22056XJfpaa AVIVA PLC 25/02/2022 10:43:52 141 415.50 BATE 22056XJfpa8 AVIVA PLC 25/02/2022 10:43:52 665 415.50 BATE 22056XJfpa6 AVIVA PLC 25/02/2022 10:43:52 452 415.50 CHIX 22056XJfpa5 AVIVA PLC 25/02/2022 10:43:52 1025 415.50 XLON 22056XJfpa7 AVIVA PLC 25/02/2022 10:42:43 603 415.70 BATE 22056XJfp1m AVIVA PLC 25/02/2022 10:42:43 775 415.70 XLON 22056XJfp1n AVIVA PLC 25/02/2022 10:42:40 204 415.80 XLON 22056XJfp1e AVIVA PLC 25/02/2022 10:42:40 900 415.80 XLON 22056XJfp1d AVIVA PLC 25/02/2022 10:42:40 639 415.80 BATE 22056XJfp1b AVIVA PLC 25/02/2022 10:42:40 453 415.80 CHIX 22056XJfp1a AVIVA PLC 25/02/2022 10:42:40 925 415.80 XLON 22056XJfp1c AVIVA PLC 25/02/2022 10:42:01 770 415.80 XLON 22056XJfox4 AVIVA PLC 25/02/2022 10:42:01 500 415.80 XLON 22056XJfox0 AVIVA PLC 25/02/2022 10:42:01 598 415.80 BATE 22056XJfox3 AVIVA PLC 25/02/2022 10:42:01 573 415.80 BATE 22056XJfowu AVIVA PLC 25/02/2022 10:42:01 451 415.80 CHIX 22056XJfowr AVIVA PLC 25/02/2022 10:42:01 866 415.80 XLON 22056XJfowx AVIVA PLC 25/02/2022 10:41:10 249 415.90 XLON 22056XJfor4 AVIVA PLC 25/02/2022 10:41:10 500 415.90 XLON 22056XJfor2 AVIVA PLC 25/02/2022 10:41:10 665 415.90 BATE 22056XJfor3 AVIVA PLC 25/02/2022 10:41:10 516 415.90 XLON 22056XJfoqy AVIVA PLC 25/02/2022 10:41:10 813 415.90 BATE 22056XJfoqw AVIVA PLC 25/02/2022 10:40:44 735 415.90 XLON 22056XJfoog AVIVA PLC 25/02/2022 10:40:44 1668 415.90 BATE 22056XJfood AVIVA PLC 25/02/2022 10:40:44 1095 415.90 XLON 22056XJfoob AVIVA PLC 25/02/2022 10:40:34 852 415.90 CHIX 22056XJfonu AVIVA PLC 25/02/2022 10:40:34 1500 415.90 XLON 22056XJfonp AVIVA PLC 25/02/2022 10:39:38 429 416.00 XLON 22056XJfoj2 AVIVA PLC 25/02/2022 10:39:24 607 415.90 XLON 22056XJfohl AVIVA PLC 25/02/2022 10:39:24 584 415.90 BATE 22056XJfohi AVIVA PLC 25/02/2022 10:39:24 410 415.90 CHIX 22056XJfohh AVIVA PLC 25/02/2022 10:39:24 1145 415.90 XLON 22056XJfohj AVIVA PLC 25/02/2022 10:38:59 161 416.00 XLON 22056XJfobj AVIVA PLC 25/02/2022 10:38:59 500 416.00 XLON 22056XJfobh AVIVA PLC 25/02/2022 10:38:46 150 416.00 XLON 22056XJfo6w AVIVA PLC 25/02/2022 10:38:46 500 416.00 XLON 22056XJfo6u AVIVA PLC 25/02/2022 10:38:31 186 416.00 XLON 22056XJfo44 AVIVA PLC 25/02/2022 10:38:31 500 416.00 XLON 22056XJfo42 AVIVA PLC 25/02/2022 10:38:31 202 416.00 XLON 22056XJfo40 AVIVA PLC 25/02/2022 10:38:18 498 416.00 XLON 22056XJfo0h AVIVA PLC 25/02/2022 10:38:18 11 416.00 XLON 22056XJfo0f AVIVA PLC 25/02/2022 10:37:46 60 416.10 BATE 22056XJfnwb AVIVA PLC 25/02/2022 10:37:46 646 416.10 BATE 22056XJfnw7 AVIVA PLC 25/02/2022 10:37:46 727 416.00 XLON 22056XJfnvz AVIVA PLC 25/02/2022 10:37:46 1930 416.00 BATE 22056XJfnvs AVIVA PLC 25/02/2022 10:37:46 822 416.20 CHIX 22056XJfnvp AVIVA PLC 25/02/2022 10:37:46 845 416.10 XLON 22056XJfnvr AVIVA PLC 25/02/2022 10:37:46 3195 416.30 XLON 22056XJfnvb AVIVA PLC 25/02/2022 10:37:46 1402 416.20 XLON 22056XJfnvc AVIVA PLC 25/02/2022 10:35:58 542 415.60 BATE 22056XJfnhs AVIVA PLC 25/02/2022 10:35:58 806 415.60 XLON 22056XJfnhr AVIVA PLC 25/02/2022 10:35:52 411 415.70 CHIX 22056XJfngu AVIVA PLC 25/02/2022 10:35:52 486 415.70 BATE 22056XJfngt AVIVA PLC 25/02/2022 10:35:29 1553 415.70 XLON 22056XJfnf2 AVIVA PLC 25/02/2022 10:34:53 923 415.80 XLON 22056XJfnb9 AVIVA PLC 25/02/2022 10:34:53 395 415.90 BATE 22056XJfnb7 AVIVA PLC 25/02/2022 10:34:53 414 415.90 CHIX 22056XJfnb6 AVIVA PLC 25/02/2022 10:34:53 1318 415.90 XLON 22056XJfnb8 AVIVA PLC 25/02/2022 10:34:34 350 415.90 BATE 22056XJfna8 AVIVA PLC 25/02/2022 10:34:34 461 415.90 BATE 22056XJfna7 AVIVA PLC 25/02/2022 10:34:03 200 415.70 BATE 22056XJfn5p AVIVA PLC 25/02/2022 10:34:03 250 415.70 BATE 22056XJfn5o AVIVA PLC 25/02/2022 10:34:03 692 415.70 BATE 22056XJfn5m AVIVA PLC 25/02/2022 10:34:03 414 415.70 CHIX 22056XJfn5l AVIVA PLC 25/02/2022 10:34:03 550 415.70 XLON 22056XJfn5n AVIVA PLC 25/02/2022 10:33:43 486 415.70 XLON 22056XJfn2a AVIVA PLC 25/02/2022 10:33:37 882 415.60 XLON 22056XJfn1u AVIVA PLC 25/02/2022 10:32:52 258 415.70 XLON 22056XJfmxb AVIVA PLC 25/02/2022 10:32:52 218 415.70 XLON 22056XJfmx9 AVIVA PLC 25/02/2022 10:32:52 682 415.70 XLON 22056XJfmx7 AVIVA PLC 25/02/2022 10:32:52 460 415.70 XLON 22056XJfmx2 AVIVA PLC 25/02/2022 10:32:52 803 415.80 BATE 22056XJfmxc AVIVA PLC 25/02/2022 10:32:52 414 415.80 CHIX 22056XJfmwz AVIVA PLC 25/02/2022 10:32:52 658 415.80 XLON 22056XJfmx1 AVIVA PLC 25/02/2022 10:32:13 771 415.90 XLON 22056XJfmsw AVIVA PLC 25/02/2022 10:32:13 330 415.90 BATE 22056XJfmsx AVIVA PLC 25/02/2022 10:32:13 522 415.90 BATE 22056XJfmsv AVIVA PLC 25/02/2022 10:32:13 1267 415.90 XLON 22056XJfmsu AVIVA PLC 25/02/2022 10:32:04 690 416.00 BATE 22056XJfmse AVIVA PLC 25/02/2022 10:32:04 412 416.00 CHIX 22056XJfmsd AVIVA PLC 25/02/2022 10:32:04 713 416.00 XLON 22056XJfmsc AVIVA PLC 25/02/2022 10:31:25 599 415.90 XLON 22056XJfmob AVIVA PLC 25/02/2022 10:31:00 850 416.00 XLON 22056XJfmlx AVIVA PLC 25/02/2022 10:31:00 220 416.00 BATE 22056XJfmls AVIVA PLC 25/02/2022 10:31:00 623 415.90 XLON 22056XJfmlr AVIVA PLC 25/02/2022 10:31:00 53 416.00 BATE 22056XJfmlq AVIVA PLC 25/02/2022 10:31:00 64 416.00 BATE 22056XJfmlo AVIVA PLC 25/02/2022 10:31:00 51 416.00 BATE 22056XJfmlm AVIVA PLC 25/02/2022 10:31:00 361 416.00 BATE 22056XJfmlk AVIVA PLC 25/02/2022 10:31:00 1035 416.00 XLON 22056XJfmlp AVIVA PLC 25/02/2022 10:31:00 1146 416.10 XLON 22056XJfmln AVIVA PLC 25/02/2022 10:31:00 1216 416.10 XLON 22056XJfmll AVIVA PLC 25/02/2022 10:31:00 346 416.10 CHIX 22056XJfmlj AVIVA PLC 25/02/2022 10:31:00 506 416.10 CHIX 22056XJfmlh AVIVA PLC 25/02/2022 10:31:00 1070 416.10 BATE 22056XJfmli AVIVA PLC 25/02/2022 10:29:39 590 415.80 XLON 22056XJfmb2 AVIVA PLC 25/02/2022 10:29:39 422 415.80 BATE 22056XJfmb4 AVIVA PLC 25/02/2022 10:29:39 168 415.80 BATE 22056XJfmb3 AVIVA PLC 25/02/2022 10:29:15 628 415.70 XLON 22056XJfm92 AVIVA PLC 25/02/2022 10:29:15 801 415.70 BATE 22056XJfm93 AVIVA PLC 25/02/2022 10:28:49 897 415.80 XLON 22056XJfm4z AVIVA PLC 25/02/2022 10:28:49 1058 415.70 XLON 22056XJfm4v AVIVA PLC 25/02/2022 10:28:49 1142 415.80 BATE 22056XJfm4q AVIVA PLC 25/02/2022 10:28:49 873 415.80 CHIX 22056XJfm4o AVIVA PLC 25/02/2022 10:28:49 2415 415.80 XLON 22056XJfm4t AVIVA PLC 25/02/2022 10:28:11 114 415.80 XLON 22056XJflz2 AVIVA PLC 25/02/2022 10:27:20 486 415.90 XLON 22056XJflu5 AVIVA PLC 25/02/2022 10:27:20 486 415.90 BATE 22056XJflu6 AVIVA PLC 25/02/2022 10:27:20 451 415.90 XLON 22056XJfltz AVIVA PLC 25/02/2022 10:27:20 614 415.90 BATE 22056XJflu1 AVIVA PLC 25/02/2022 10:26:51 644 415.70 XLON 22056XJflse AVIVA PLC 25/02/2022 10:26:51 816 415.70 BATE 22056XJflsc AVIVA PLC 25/02/2022 10:26:51 436 415.70 CHIX 22056XJflsb AVIVA PLC 25/02/2022 10:26:51 1212 415.70 XLON 22056XJflsd AVIVA PLC 25/02/2022 10:26:16 486 415.60 BATE 22056XJflow AVIVA PLC 25/02/2022 10:26:13 621 415.60 XLON 22056XJflo3 AVIVA PLC 25/02/2022 10:26:13 646 415.60 XLON 22056XJflnz AVIVA PLC 25/02/2022 10:26:13 115 415.60 XLON 22056XJflnw AVIVA PLC 25/02/2022 10:26:13 486 415.60 BATE 22056XJflnx AVIVA PLC 25/02/2022 10:25:49 1 415.60 XLON 22056XJfljk AVIVA PLC 25/02/2022 10:25:49 762 415.60 XLON 22056XJfljj AVIVA PLC 25/02/2022 10:25:48 239 415.70 XLON 22056XJfljf AVIVA PLC 25/02/2022 10:25:48 198 415.70 XLON 22056XJflje AVIVA PLC 25/02/2022 10:25:48 652 415.70 XLON 22056XJfljd AVIVA PLC 25/02/2022 10:25:48 436 415.70 CHIX 22056XJfljc AVIVA PLC 25/02/2022 10:25:02 615 416.20 BATE 22056XJfl74 AVIVA PLC 25/02/2022 10:25:02 722 416.30 XLON 22056XJfl78 AVIVA PLC 25/02/2022 10:25:02 574 416.20 XLON 22056XJfl76 AVIVA PLC 25/02/2022 10:24:56 486 416.30 CHIX 22056XJfl60 AVIVA PLC 25/02/2022 10:24:56 739 416.30 BATE 22056XJfl5z AVIVA PLC 25/02/2022 10:24:56 1669 416.30 XLON 22056XJfl5y AVIVA PLC 25/02/2022 10:24:51 1117 416.30 XLON 22056XJfl5k AVIVA PLC 25/02/2022 10:24:51 1549 416.40 BATE 22056XJfl5f AVIVA PLC 25/02/2022 10:24:51 730 416.40 XLON 22056XJfl5e AVIVA PLC 25/02/2022 10:24:47 486 416.40 XLON 22056XJfl4m AVIVA PLC 25/02/2022 10:23:40 442 416.30 CHIX 22056XJfkxs AVIVA PLC 25/02/2022 10:23:40 2775 416.30 XLON 22056XJfkxr AVIVA PLC 25/02/2022 10:23:40 500 416.30 XLON 22056XJfkxq AVIVA PLC 25/02/2022 10:23:40 790 416.20 XLON 22056XJfkxp AVIVA PLC 25/02/2022 10:23:40 405 416.30 CHIX 22056XJfkxo AVIVA PLC 25/02/2022 10:23:40 208 416.30 BATE 22056XJfkxn AVIVA PLC 25/02/2022 10:23:40 228 416.30 BATE 22056XJfkxm AVIVA PLC 25/02/2022 10:23:40 91 416.30 BATE 22056XJfkxl AVIVA PLC 25/02/2022 10:23:40 1311 416.30 XLON 22056XJfkxk AVIVA PLC 25/02/2022 10:23:40 486 416.40 BATE 22056XJfkxj AVIVA PLC 25/02/2022 10:22:42 752 416.20 BATE 22056XJfkob AVIVA PLC 25/02/2022 10:22:42 444 416.20 CHIX 22056XJfkoc AVIVA PLC 25/02/2022 10:22:14 486 416.10 BATE 22056XJfklc AVIVA PLC 25/02/2022 10:21:07 823 416.30 XLON 22056XJfkbd AVIVA PLC 25/02/2022 10:21:07 273 416.30 XLON 22056XJfkbc AVIVA PLC 25/02/2022 10:21:07 900 416.30 XLON 22056XJfkbb AVIVA PLC 25/02/2022 10:21:07 294 416.20 XLON 22056XJfkba AVIVA PLC 25/02/2022 10:21:07 863 416.30 BATE 22056XJfkb7 AVIVA PLC 25/02/2022 10:21:07 968 416.30 XLON 22056XJfkb8 AVIVA PLC 25/02/2022 10:21:07 445 416.40 CHIX 22056XJfkb3 AVIVA PLC 25/02/2022 10:21:07 1230 416.40 BATE 22056XJfkb4 AVIVA PLC 25/02/2022 10:21:07 2577 416.40 XLON 22056XJfkb5 AVIVA PLC 25/02/2022 10:20:30 486 416.50 XLON 22056XJfk7b AVIVA PLC 25/02/2022 10:20:30 486 416.50 BATE 22056XJfk7c AVIVA PLC 25/02/2022 10:19:54 772 416.10 XLON 22056XJfk21 AVIVA PLC 25/02/2022 10:19:54 465 416.10 CHIX 22056XJfk20 AVIVA PLC 25/02/2022 10:19:54 486 416.20 XLON 22056XJfk1z AVIVA PLC 25/02/2022 10:18:57 575 416.30 BATE 22056XJfjwn AVIVA PLC 25/02/2022 10:18:57 467 416.30 CHIX 22056XJfjwo AVIVA PLC 25/02/2022 10:18:42 133 416.50 BATE 22056XJfjvp AVIVA PLC 25/02/2022 10:18:42 415 416.50 BATE 22056XJfjvm AVIVA PLC 25/02/2022 10:18:42 200 416.50 BATE 22056XJfjvl AVIVA PLC 25/02/2022 10:18:42 544 416.40 XLON 22056XJfjvn AVIVA PLC 25/02/2022 10:18:42 903 416.50 XLON 22056XJfjvk AVIVA PLC 25/02/2022 10:18:42 748 416.60 BATE 22056XJfjvj AVIVA PLC 25/02/2022 10:18:42 2059 416.60 XLON 22056XJfjvi AVIVA PLC 25/02/2022 10:17:58 467 416.30 CHIX 22056XJfjqb AVIVA PLC 25/02/2022 10:17:46 224 416.30 XLON 22056XJfjnx AVIVA PLC 25/02/2022 10:17:46 500 416.30 XLON 22056XJfjnw AVIVA PLC 25/02/2022 10:17:35 436 416.30 XLON 22056XJfjli AVIVA PLC 25/02/2022 10:17:35 500 416.30 XLON 22056XJfjlh AVIVA PLC 25/02/2022 10:17:30 1841 416.30 XLON 22056XJfjks AVIVA PLC 25/02/2022 10:17:24 573 416.40 BATE 22056XJfjkc AVIVA PLC 25/02/2022 10:17:24 727 416.40 BATE 22056XJfjk7 AVIVA PLC 25/02/2022 10:17:24 860 416.40 XLON 22056XJfjk6 AVIVA PLC 25/02/2022 10:17:24 264 416.50 CHIX 22056XJfjk5 AVIVA PLC 25/02/2022 10:17:24 147 416.50 CHIX 22056XJfjk4 AVIVA PLC 25/02/2022 10:17:24 1038 416.50 BATE 22056XJfjk0 AVIVA PLC 25/02/2022 10:16:13 595 415.80 XLON 22056XJfjdu AVIVA PLC 25/02/2022 10:16:13 626 415.90 BATE 22056XJfjds AVIVA PLC 25/02/2022 10:16:13 464 415.90 CHIX 22056XJfjdr AVIVA PLC 25/02/2022 10:16:13 537 415.90 XLON 22056XJfjdt AVIVA PLC 25/02/2022 10:16:01 629 416.00 CHIX 22056XJfjci AVIVA PLC 25/02/2022 10:16:01 797 416.00 CHIX 22056XJfjcg AVIVA PLC 25/02/2022 10:16:01 1430 416.00 BATE 22056XJfjcf AVIVA PLC 25/02/2022 10:16:01 919 416.00 XLON 22056XJfjch AVIVA PLC 25/02/2022 10:15:57 1 416.10 BATE 22056XJfjc2 AVIVA PLC 25/02/2022 10:15:57 1523 416.10 BATE 22056XJfjc1 AVIVA PLC 25/02/2022 10:15:57 1309 416.10 XLON 22056XJfjc0 AVIVA PLC 25/02/2022 10:15:25 531 416.00 XLON 22056XJfj30 AVIVA PLC 25/02/2022 10:15:25 159 416.00 XLON 22056XJfj2z AVIVA PLC 25/02/2022 10:15:09 450 415.50 XLON 22056XJfj0j AVIVA PLC 25/02/2022 10:15:09 500 415.50 XLON 22056XJfj0h AVIVA PLC 25/02/2022 10:15:09 322 415.50 XLON 22056XJfj0g AVIVA PLC 25/02/2022 10:15:03 1208 415.50 XLON 22056XJfiyb AVIVA PLC 25/02/2022 10:15:03 500 415.50 XLON 22056XJfiy9 AVIVA PLC 25/02/2022 10:15:02 283 415.60 CHIX 22056XJfixr AVIVA PLC 25/02/2022 10:15:02 83 415.50 CHIX 22056XJfixo AVIVA PLC 25/02/2022 10:14:50 226 415.50 BATE 22056XJfiuv AVIVA PLC 25/02/2022 10:14:25 167 415.50 XLON 22056XJfio2 AVIVA PLC 25/02/2022 10:14:25 500 415.50 XLON 22056XJfinz AVIVA PLC 25/02/2022 10:14:25 500 415.50 XLON 22056XJfinx AVIVA PLC 25/02/2022 10:14:25 500 415.50 XLON 22056XJfinw AVIVA PLC 25/02/2022 10:14:20 696 415.70 BATE 22056XJfimb AVIVA PLC 25/02/2022 10:14:20 427 415.70 BATE 22056XJfim9 AVIVA PLC 25/02/2022 10:14:20 200 415.70 BATE 22056XJfim7 AVIVA PLC 25/02/2022 10:14:20 252 415.70 BATE 22056XJfim5 AVIVA PLC 25/02/2022 10:14:14 9 415.50 BATE 22056XJfijv AVIVA PLC 25/02/2022 10:14:13 459 415.50 XLON 22056XJfijl AVIVA PLC 25/02/2022 10:14:13 500 415.50 XLON 22056XJfijj AVIVA PLC 25/02/2022 10:14:13 500 415.50 XLON 22056XJfijh AVIVA PLC 25/02/2022 10:14:13 263 415.50 XLON 22056XJfijg AVIVA PLC 25/02/2022 10:14:01 1 415.50 BATE 22056XJfihl AVIVA PLC 25/02/2022 10:13:50 811 415.40 XLON 22056XJfig9 AVIVA PLC 25/02/2022 10:13:47 446 415.40 BATE 22056XJfifr AVIVA PLC 25/02/2022 10:13:47 532 415.40 BATE 22056XJfifn AVIVA PLC 25/02/2022 10:13:47 526 415.40 BATE 22056XJfifk AVIVA PLC 25/02/2022 10:13:45 2458 415.50 XLON 22056XJfiez AVIVA PLC 25/02/2022 10:13:45 500 415.50 XLON 22056XJfiey AVIVA PLC 25/02/2022 10:13:45 541 415.50 XLON 22056XJfiew AVIVA PLC 25/02/2022 10:13:45 58 415.50 XLON 22056XJfiev AVIVA PLC 25/02/2022 10:13:45 442 415.50 XLON 22056XJfiet AVIVA PLC 25/02/2022 10:11:04 719 414.50 XLON 22056XJfhxh AVIVA PLC 25/02/2022 10:11:04 486 414.60 XLON 22056XJfhxg AVIVA PLC 25/02/2022 10:10:59 568 414.60 XLON 22056XJfhww AVIVA PLC 25/02/2022 10:10:59 431 414.70 CHIX 22056XJfhwu AVIVA PLC 25/02/2022 10:10:59 653 414.70 XLON 22056XJfhwv AVIVA PLC 25/02/2022 10:10:16 678 414.90 BATE 22056XJfhlv AVIVA PLC 25/02/2022 10:10:12 770 415.00 BATE 22056XJfhj4 AVIVA PLC 25/02/2022 10:10:10 442 415.00 CHIX 22056XJfhfu AVIVA PLC 25/02/2022 10:09:59 807 415.00 XLON 22056XJfhde AVIVA PLC 25/02/2022 10:09:56 763 415.10 XLON 22056XJfhc3 AVIVA PLC 25/02/2022 10:09:56 1712 415.20 XLON 22056XJfhc2 AVIVA PLC 25/02/2022 10:09:56 30 415.20 XLON 22056XJfhc1 AVIVA PLC 25/02/2022 10:09:04 237 415.40 BATE 22056XJfh08 AVIVA PLC 25/02/2022 10:09:04 360 415.40 BATE 22056XJfh07 AVIVA PLC 25/02/2022 10:09:04 486 415.40 BATE 22056XJfh00 AVIVA PLC 25/02/2022 10:09:04 443 415.40 CHIX 22056XJfgzy AVIVA PLC 25/02/2022 10:08:48 823 415.30 XLON 22056XJfgwq AVIVA PLC 25/02/2022 10:08:48 600 415.30 XLON 22056XJfgwn AVIVA PLC 25/02/2022 10:08:47 857 415.40 XLON 22056XJfgwm AVIVA PLC 25/02/2022 10:08:47 542 415.40 BATE 22056XJfgwi AVIVA PLC 25/02/2022 10:08:30 395 415.30 XLON 22056XJfguk AVIVA PLC 25/02/2022 10:08:30 180 415.30 XLON 22056XJfguj AVIVA PLC 25/02/2022 10:08:30 443 415.30 CHIX 22056XJfguh AVIVA PLC 25/02/2022 10:08:30 610 415.30 BATE 22056XJfgui AVIVA PLC 25/02/2022 10:08:00 822 415.40 XLON 22056XJfgpv AVIVA PLC 25/02/2022 10:08:00 992 415.40 BATE 22056XJfgpn AVIVA PLC 25/02/2022 10:08:00 1351 415.40 XLON 22056XJfgpl AVIVA PLC 25/02/2022 10:07:51 486 415.50 BATE 22056XJfgob AVIVA PLC 25/02/2022 10:07:03 550 415.40 XLON 22056XJfgh7 AVIVA PLC 25/02/2022 10:07:03 444 415.40 CHIX 22056XJfgh4 AVIVA PLC 25/02/2022 10:07:03 915 415.30 XLON 22056XJfgh6 AVIVA PLC 25/02/2022 10:07:03 1303 415.40 XLON 22056XJfgh5 AVIVA PLC 25/02/2022 10:06:10 443 415.50 CHIX 22056XJfgb3 AVIVA PLC 25/02/2022 10:06:10 451 415.50 BATE 22056XJfgb2 AVIVA PLC 25/02/2022 10:06:07 581 415.60 XLON 22056XJfga9 AVIVA PLC 25/02/2022 10:06:06 776 415.70 XLON 22056XJfga4 AVIVA PLC 25/02/2022 10:05:54 533 415.50 XLON 22056XJfg8k AVIVA PLC 25/02/2022 10:05:53 807 415.50 BATE 22056XJfg8f AVIVA PLC 25/02/2022 10:05:53 53 415.50 XLON 22056XJfg8e AVIVA PLC 25/02/2022 10:05:52 1424 415.60 XLON 22056XJfg8d AVIVA PLC 25/02/2022 10:05:48 671 415.50 BATE 22056XJfg8c AVIVA PLC 25/02/2022 10:05:46 590 415.50 XLON 22056XJfg85 AVIVA PLC 25/02/2022 10:05:05 1300 415.40 XLON 22056XJfg2c AVIVA PLC 25/02/2022 10:05:05 467 415.40 CHIX 22056XJfg2b AVIVA PLC 25/02/2022 10:05:03 737 415.40 BATE 22056XJfg1y AVIVA PLC 25/02/2022 10:05:03 976 415.40 BATE 22056XJfg1x AVIVA PLC 25/02/2022 10:05:03 2528 415.40 XLON 22056XJfg1w AVIVA PLC 25/02/2022 10:04:37 486 415.50 BATE 22056XJffy7 AVIVA PLC 25/02/2022 10:04:37 486 415.50 XLON 22056XJffy4 AVIVA PLC 25/02/2022 10:04:22 486 415.50 BATE 22056XJffwx AVIVA PLC 25/02/2022 10:04:22 486 415.50 XLON 22056XJffww AVIVA PLC 25/02/2022 10:04:06 1377 415.50 BATE 22056XJffv6 AVIVA PLC 25/02/2022 10:04:06 480 415.50 CHIX 22056XJffv7 AVIVA PLC 25/02/2022 10:04:06 3105 415.50 XLON 22056XJffv5 AVIVA PLC 25/02/2022 10:03:25 232 415.50 CHIX 22056XJffr9 AVIVA PLC 25/02/2022 10:03:25 247 415.50 CHIX 22056XJffr6 AVIVA PLC 25/02/2022 10:03:25 1212 415.50 BATE 22056XJffr7 AVIVA PLC 25/02/2022 10:03:25 3144 415.50 XLON 22056XJffrb AVIVA PLC 25/02/2022 10:02:56 1303 415.00 XLON 22056XJffiv AVIVA PLC 25/02/2022 10:02:32 454 415.00 BATE 22056XJffc1 AVIVA PLC 25/02/2022 10:02:32 479 415.00 CHIX 22056XJffc0 AVIVA PLC 25/02/2022 10:02:32 486 415.00 XLON 22056XJffbz AVIVA PLC 25/02/2022 10:02:30 300 415.10 BATE 22056XJffbt AVIVA PLC 25/02/2022 10:02:30 54 415.00 BATE 22056XJffbs AVIVA PLC 25/02/2022 10:01:10 2207 414.60 XLON 22056XJff3w AVIVA PLC 25/02/2022 10:01:09 479 414.80 CHIX 22056XJff3f AVIVA PLC 25/02/2022 10:00:19 464 414.90 BATE 22056XJfexq AVIVA PLC 25/02/2022 10:00:19 505 414.90 CHIX 22056XJfexp AVIVA PLC 25/02/2022 10:00:02 486 415.10 XLON 22056XJfetj AVIVA PLC 25/02/2022 10:00:02 51 415.10 BATE 22056XJfetg AVIVA PLC 25/02/2022 10:00:02 78 415.10 BATE 22056XJfetf AVIVA PLC 25/02/2022 10:00:02 820 415.10 XLON 22056XJfetd AVIVA PLC 25/02/2022 10:00:02 383 415.10 BATE 22056XJfete AVIVA PLC 25/02/2022 10:00:00 1872 415.20 XLON 22056XJfet5 AVIVA PLC 25/02/2022 10:00:00 766 415.20 BATE 22056XJfet6 AVIVA PLC 25/02/2022 09:59:56 631 415.30 BATE 22056XJfesb AVIVA PLC 25/02/2022 09:59:56 1761 415.30 XLON 22056XJfesa AVIVA PLC 25/02/2022 09:59:21 934 415.30 XLON 22056XJfep2 AVIVA PLC 25/02/2022 09:59:21 1630 415.30 XLON 22056XJfeoz AVIVA PLC 25/02/2022 09:59:21 1366 415.30 BATE 22056XJfep0 AVIVA PLC 25/02/2022 09:59:21 520 415.30 CHIX 22056XJfeoy AVIVA PLC 25/02/2022 09:58:57 803 415.40 CHIX 22056XJfekh AVIVA PLC 25/02/2022 09:58:57 1832 415.40 XLON 22056XJfekf AVIVA PLC 25/02/2022 09:58:57 322 415.40 BATE 22056XJfekg AVIVA PLC 25/02/2022 09:58:57 883 415.40 BATE 22056XJfeke AVIVA PLC 25/02/2022 09:58:06 870 415.00 XLON 22056XJfebj AVIVA PLC 25/02/2022 09:57:56 21 414.90 BATE 22056XJfeah AVIVA PLC 25/02/2022 09:57:18 607 414.90 XLON 22056XJfe6l AVIVA PLC 25/02/2022 09:57:16 273 415.00 XLON 22056XJfe5v AVIVA PLC 25/02/2022 09:57:16 1112 415.00 XLON 22056XJfe5s AVIVA PLC 25/02/2022 09:56:55 2780 415.10 XLON 22056XJfe0y AVIVA PLC 25/02/2022 09:56:55 674 415.10 BATE 22056XJfe0x AVIVA PLC 25/02/2022 09:56:55 2966 415.20 XLON 22056XJfe0m AVIVA PLC 25/02/2022 09:56:55 651 415.20 CHIX 22056XJfe0k AVIVA PLC 25/02/2022 09:56:55 961 415.20 BATE 22056XJfe0l AVIVA PLC 25/02/2022 09:56:55 575 415.30 CHIX 22056XJfe09 AVIVA PLC 25/02/2022 09:56:55 15 415.30 CHIX 22056XJfe07 AVIVA PLC 25/02/2022 09:56:55 1454 415.30 BATE 22056XJfe0b AVIVA PLC 25/02/2022 09:56:55 308 415.20 BATE 22056XJfe08 AVIVA PLC 25/02/2022 09:54:43 897 414.90 XLON 22056XJfdl8 AVIVA PLC 25/02/2022 09:54:40 865 415.00 BATE 22056XJfdl3 AVIVA PLC 25/02/2022 09:54:40 1279 415.00 XLON 22056XJfdl2 AVIVA PLC 25/02/2022 09:54:38 441 415.10 CHIX 22056XJfdkp AVIVA PLC 25/02/2022 09:54:38 737 415.10 BATE 22056XJfdko AVIVA PLC 25/02/2022 09:54:38 847 415.10 XLON 22056XJfdkq AVIVA PLC 25/02/2022 09:53:39 573 415.10 XLON 22056XJfdbu AVIVA PLC 25/02/2022 09:53:37 820 415.20 XLON 22056XJfdbp AVIVA PLC 25/02/2022 09:53:35 601 415.30 BATE 22056XJfdbm AVIVA PLC 25/02/2022 09:53:35 441 415.30 CHIX 22056XJfdbl AVIVA PLC 25/02/2022 09:53:35 830 415.30 XLON 22056XJfdbk AVIVA PLC 25/02/2022 09:52:54 30 415.10 BATE 22056XJfd80 AVIVA PLC 25/02/2022 09:52:54 83 415.10 BATE 22056XJfd7x AVIVA PLC 25/02/2022 09:52:54 414 415.10 XLON 22056XJfd7y AVIVA PLC 25/02/2022 09:52:54 431 415.20 BATE 22056XJfd7n AVIVA PLC 25/02/2022 09:52:54 592 415.20 XLON 22056XJfd7l AVIVA PLC 25/02/2022 09:52:49 619 415.20 BATE 22056XJfd6w AVIVA PLC 25/02/2022 09:52:49 1436 415.20 XLON 22056XJfd6v AVIVA PLC 25/02/2022 09:52:49 729 415.10 XLON 22056XJfd6s AVIVA PLC 25/02/2022 09:52:49 737 415.20 BATE 22056XJfd6q AVIVA PLC 25/02/2022 09:52:49 441 415.20 CHIX 22056XJfd6p AVIVA PLC 25/02/2022 09:52:49 1665 415.20 XLON 22056XJfd6r AVIVA PLC 25/02/2022 09:52:06 482 415.30 BATE 22056XJfd2m AVIVA PLC 25/02/2022 09:52:06 441 415.30 CHIX 22056XJfd2k AVIVA PLC 25/02/2022 09:51:09 60 414.90 XLON 22056XJfcxf AVIVA PLC 25/02/2022 09:51:09 320 414.90 XLON 22056XJfcxe AVIVA PLC 25/02/2022 09:51:03 526 415.20 XLON 22056XJfcwl AVIVA PLC 25/02/2022 09:51:02 513 415.30 BATE 22056XJfcwg AVIVA PLC 25/02/2022 09:51:02 119 415.30 BATE 22056XJfcwf AVIVA PLC 25/02/2022 09:51:02 180 415.30 XLON 22056XJfcwe AVIVA PLC 25/02/2022 09:51:02 500 415.30 XLON 22056XJfcwd AVIVA PLC 25/02/2022 09:51:02 680 415.30 BATE 22056XJfcwc AVIVA PLC 25/02/2022 09:51:02 1315 415.30 XLON 22056XJfcwb AVIVA PLC 25/02/2022 09:50:54 1938 415.40 XLON 22056XJfcus AVIVA PLC 25/02/2022 09:50:54 1100 415.40 BATE 22056XJfcur AVIVA PLC 25/02/2022 09:50:36 486 415.50 XLON 22056XJfctj AVIVA PLC 25/02/2022 09:50:36 462 415.50 CHIX 22056XJfcth AVIVA PLC 25/02/2022 09:50:36 486 415.50 BATE 22056XJfcti AVIVA PLC 25/02/2022 09:49:24 524 415.10 CHIX 22056XJfclw AVIVA PLC 25/02/2022 09:49:24 420 415.00 XLON 22056XJfcly AVIVA PLC 25/02/2022 09:49:24 524 415.10 XLON 22056XJfclu AVIVA PLC 25/02/2022 09:49:20 111 415.10 XLON 22056XJfclp AVIVA PLC 25/02/2022 09:49:20 493 415.10 XLON 22056XJfclo AVIVA PLC 25/02/2022 09:48:51 343 415.70 XLON 22056XJfchc AVIVA PLC 25/02/2022 09:48:51 187 415.70 XLON 22056XJfcha AVIVA PLC 25/02/2022 09:48:51 868 415.70 BATE 22056XJfchb AVIVA PLC 25/02/2022 09:48:51 486 415.70 XLON 22056XJfch8 AVIVA PLC 25/02/2022 09:48:47 340 415.70 BATE 22056XJfcgr AVIVA PLC 25/02/2022 09:48:47 789 415.70 XLON 22056XJfcgq AVIVA PLC 25/02/2022 09:48:42 951 415.80 BATE 22056XJfcg0 AVIVA PLC 25/02/2022 09:48:42 770 415.80 XLON 22056XJfcg1 AVIVA PLC 25/02/2022 09:48:41 486 415.90 CHIX 22056XJfcfx AVIVA PLC 25/02/2022 09:48:27 678 415.80 XLON 22056XJfcej AVIVA PLC 25/02/2022 09:48:11 1642 415.80 XLON 22056XJfcbp AVIVA PLC 25/02/2022 09:47:21 44 416.10 CHIX 22056XJfc3i AVIVA PLC 25/02/2022 09:47:21 769 416.10 BATE 22056XJfc3h AVIVA PLC 25/02/2022 09:47:21 479 416.10 XLON 22056XJfc3g AVIVA PLC 25/02/2022 09:47:20 683 416.20 XLON 22056XJfc3d AVIVA PLC 25/02/2022 09:47:18 427 416.20 BATE 22056XJfc35 AVIVA PLC 25/02/2022 09:47:18 403 416.20 CHIX 22056XJfc30 AVIVA PLC 25/02/2022 09:47:18 191 416.20 BATE 22056XJfc33 AVIVA PLC 25/02/2022 09:47:18 144 416.20 BATE 22056XJfc31 AVIVA PLC 25/02/2022 09:47:18 151 416.20 BATE 22056XJfc2z AVIVA PLC 25/02/2022 09:47:18 1342 416.20 XLON 22056XJfc2y AVIVA PLC 25/02/2022 09:47:13 3058 416.30 XLON 22056XJfc2n AVIVA PLC 25/02/2022 09:47:13 486 416.30 CHIX 22056XJfc2m AVIVA PLC 25/02/2022 09:47:13 774 416.30 BATE 22056XJfc2l AVIVA PLC 25/02/2022 09:45:34 819 415.60 XLON 22056XJfbpg AVIVA PLC 25/02/2022 09:45:33 1166 415.70 XLON 22056XJfbpf AVIVA PLC 25/02/2022 09:45:33 835 415.70 BATE 22056XJfbpe AVIVA PLC 25/02/2022 09:45:33 1101 415.70 BATE 22056XJfbpd AVIVA PLC 25/02/2022 09:45:33 472 415.70 CHIX 22056XJfbpb AVIVA PLC 25/02/2022 09:45:33 1377 415.70 XLON 22056XJfbpc AVIVA PLC 25/02/2022 09:44:57 447 415.70 CHIX 22056XJfblp AVIVA PLC 25/02/2022 09:44:57 746 415.70 BATE 22056XJfblq AVIVA PLC 25/02/2022 09:44:57 750 415.70 XLON 22056XJfblr AVIVA PLC 25/02/2022 09:44:28 433 415.50 XLON 22056XJfbj7 AVIVA PLC 25/02/2022 09:44:28 772 415.50 XLON 22056XJfbj6 AVIVA PLC 25/02/2022 09:43:55 686 415.40 XLON 22056XJfbhi AVIVA PLC 25/02/2022 09:43:55 982 415.50 XLON 22056XJfbhh AVIVA PLC 25/02/2022 09:43:48 413 415.60 BATE 22056XJfbgy AVIVA PLC 25/02/2022 09:43:48 446 415.60 CHIX 22056XJfbgx AVIVA PLC 25/02/2022 09:43:48 634 415.60 XLON 22056XJfbgz AVIVA PLC 25/02/2022 09:43:23 562 415.60 BATE 22056XJfbd8 AVIVA PLC 25/02/2022 09:43:23 1084 415.60 XLON 22056XJfbd7 AVIVA PLC 25/02/2022 09:43:13 696 415.70 BATE 22056XJfbbm AVIVA PLC 25/02/2022 09:43:13 2158 415.70 XLON 22056XJfbbn AVIVA PLC 25/02/2022 09:43:10 579 415.80 BATE 22056XJfbbc AVIVA PLC 25/02/2022 09:43:10 500 415.80 XLON 22056XJfbbd AVIVA PLC 25/02/2022 09:43:05 446 415.90 CHIX 22056XJfbb4 AVIVA PLC 25/02/2022 09:42:10 676 415.70 BATE 22056XJfb25 AVIVA PLC 25/02/2022 09:42:10 1788 415.70 XLON 22056XJfb24 AVIVA PLC 25/02/2022 09:42:10 561 415.70 BATE 22056XJfb21 AVIVA PLC 25/02/2022 09:42:10 447 415.70 CHIX 22056XJfb20 AVIVA PLC 25/02/2022 09:42:10 768 415.70 XLON 22056XJfb22 AVIVA PLC 25/02/2022 09:40:55 486 415.30 XLON 22056XJfasn AVIVA PLC 25/02/2022 09:40:55 600 415.30 XLON 22056XJfasm AVIVA PLC 25/02/2022 09:40:50 1501 415.40 XLON 22056XJfas5 AVIVA PLC 25/02/2022 09:40:50 60 415.40 BATE 22056XJfas6 AVIVA PLC 25/02/2022 09:40:50 778 415.40 BATE 22056XJfas4 AVIVA PLC 25/02/2022 09:40:50 524 415.40 BATE 22056XJfas3 AVIVA PLC 25/02/2022 09:40:50 455 415.40 CHIX 22056XJfas1 AVIVA PLC 25/02/2022 09:40:50 232 415.40 BATE 22056XJfas0 AVIVA PLC 25/02/2022 09:40:50 1458 415.40 XLON 22056XJfas2 AVIVA PLC 25/02/2022 09:39:38 787 415.50 BATE 22056XJfafc AVIVA PLC 25/02/2022 09:39:32 478 415.60 CHIX 22056XJfaex AVIVA PLC 25/02/2022 09:39:32 524 415.60 XLON 22056XJfaew AVIVA PLC 25/02/2022 09:39:30 604 415.70 XLON 22056XJfaej AVIVA PLC 25/02/2022 09:39:29 802 415.80 XLON 22056XJfaef AVIVA PLC 25/02/2022 09:39:19 714 415.90 XLON 22056XJfadv AVIVA PLC 25/02/2022 09:39:19 430 415.90 XLON 22056XJfadu AVIVA PLC 25/02/2022 09:39:10 700 415.80 BATE 22056XJface AVIVA PLC 25/02/2022 09:39:08 522 415.80 XLON 22056XJfacd AVIVA PLC 25/02/2022 09:39:08 1306 415.80 XLON 22056XJfacc AVIVA PLC 25/02/2022 09:39:04 336 415.80 BATE 22056XJfabu AVIVA PLC 25/02/2022 09:39:04 149 415.80 BATE 22056XJfabt AVIVA PLC 25/02/2022 09:39:04 98 415.80 BATE 22056XJfabs AVIVA PLC 25/02/2022 09:39:04 183 415.80 BATE 22056XJfabr AVIVA PLC 25/02/2022 09:38:55 705 415.90 CHIX 22056XJfaap AVIVA PLC 25/02/2022 09:38:55 1919 415.90 XLON 22056XJfaaq AVIVA PLC 25/02/2022 09:38:55 1285 415.90 BATE 22056XJfaao AVIVA PLC 25/02/2022 09:37:30 913 415.50 XLON 22056XJfa2a AVIVA PLC 25/02/2022 09:37:30 528 415.50 BATE 22056XJfa29 AVIVA PLC 25/02/2022 09:37:30 1319 415.50 XLON 22056XJfa28 AVIVA PLC 25/02/2022 09:37:18 647 415.60 CHIX 22056XJfa1i AVIVA PLC 25/02/2022 09:37:18 2083 415.60 XLON 22056XJfa1j AVIVA PLC 25/02/2022 09:37:18 809 415.60 BATE 22056XJfa1k AVIVA PLC 25/02/2022 09:37:05 566 415.70 CHIX 22056XJf9zj AVIVA PLC 25/02/2022 09:37:05 1153 415.70 BATE 22056XJf9zk AVIVA PLC 25/02/2022 09:37:03 262 415.70 XLON 22056XJf9yu AVIVA PLC 25/02/2022 09:37:03 1780 415.70 XLON 22056XJf9yr AVIVA PLC 25/02/2022 09:35:31 577 415.00 XLON 22056XJf9lr AVIVA PLC 25/02/2022 09:35:15 600 415.00 XLON 22056XJf9j9 AVIVA PLC 25/02/2022 09:35:14 1521 415.10 XLON 22056XJf9j6 AVIVA PLC 25/02/2022 09:35:14 537 415.10 BATE 22056XJf9j7 AVIVA PLC 25/02/2022 09:35:14 218 415.10 BATE 22056XJf9j5 AVIVA PLC 25/02/2022 09:35:14 61 415.10 BATE 22056XJf9j4 AVIVA PLC 25/02/2022 09:35:14 262 415.10 BATE 22056XJf9j2 AVIVA PLC 25/02/2022 09:35:14 176 415.10 BATE 22056XJf9j0 AVIVA PLC 25/02/2022 09:35:14 285 415.10 XLON 22056XJf9j3 AVIVA PLC 25/02/2022 09:35:14 486 415.10 XLON 22056XJf9j1 AVIVA PLC 25/02/2022 09:35:11 715 415.20 BATE 22056XJf9ik AVIVA PLC 25/02/2022 09:35:11 1103 415.20 XLON 22056XJf9ij AVIVA PLC 25/02/2022 09:35:11 68 415.20 CHIX 22056XJf9ii AVIVA PLC 25/02/2022 09:35:10 418 415.20 CHIX 22056XJf9ib AVIVA PLC 25/02/2022 09:33:56 479 414.50 XLON 22056XJf99z AVIVA PLC 25/02/2022 09:33:50 745 414.60 BATE 22056XJf97f AVIVA PLC 25/02/2022 09:33:50 682 414.60 XLON 22056XJf97g AVIVA PLC 25/02/2022 09:33:50 817 414.60 BATE 22056XJf97d AVIVA PLC 25/02/2022 09:33:50 490 414.60 CHIX 22056XJf97e AVIVA PLC 25/02/2022 09:33:50 607 414.60 XLON 22056XJf97c AVIVA PLC 25/02/2022 09:33:36 880 414.70 XLON 22056XJf95a AVIVA PLC 25/02/2022 09:33:34 759 414.80 XLON 22056XJf94t AVIVA PLC 25/02/2022 09:32:47 414 414.40 XLON 22056XJf8vn AVIVA PLC 25/02/2022 09:32:46 94 414.50 XLON 22056XJf8uf AVIVA PLC 25/02/2022 09:32:46 499 414.50 XLON 22056XJf8ue AVIVA PLC 25/02/2022 09:32:46 742 414.50 BATE 22056XJf8ua AVIVA PLC 25/02/2022 09:32:46 489 414.50 CHIX 22056XJf8u9 AVIVA PLC 25/02/2022 09:32:46 631 414.50 XLON 22056XJf8uc AVIVA PLC 25/02/2022 09:32:16 816 414.00 XLON 22056XJf8qz AVIVA PLC 25/02/2022 09:32:15 1164 414.10 XLON 22056XJf8qr AVIVA PLC 25/02/2022 09:32:15 86 414.10 BATE 22056XJf8qq AVIVA PLC 25/02/2022 09:32:15 399 414.10 XLON 22056XJf8qp AVIVA PLC 25/02/2022 09:32:15 300 414.10 BATE 22056XJf8qo AVIVA PLC 25/02/2022 09:32:14 830 414.20 XLON 22056XJf8qf AVIVA PLC 25/02/2022 09:32:14 28 414.20 XLON 22056XJf8qd AVIVA PLC 25/02/2022 09:32:14 763 414.20 BATE 22056XJf8qh AVIVA PLC 25/02/2022 09:32:14 27 414.20 BATE 22056XJf8qg AVIVA PLC 25/02/2022 09:32:14 39 414.20 BATE 22056XJf8qe AVIVA PLC 25/02/2022 09:32:12 489 414.30 CHIX 22056XJf8pt AVIVA PLC 25/02/2022 09:32:12 817 414.30 BATE 22056XJf8pu AVIVA PLC 25/02/2022 09:31:38 1034 413.80 XLON 22056XJf8hb AVIVA PLC 25/02/2022 09:30:55 786 413.90 XLON 22056XJf8bk AVIVA PLC 25/02/2022 09:30:55 398 413.90 BATE 22056XJf8bj AVIVA PLC 25/02/2022 09:30:55 1120 414.00 XLON 22056XJf8bb AVIVA PLC 25/02/2022 09:30:55 743 414.00 XLON 22056XJf8az AVIVA PLC 25/02/2022 09:30:55 497 414.00 CHIX 22056XJf8au AVIVA PLC 25/02/2022 09:30:55 570 414.00 BATE 22056XJf8ax AVIVA PLC 25/02/2022 09:30:17 260 413.80 XLON 22056XJf86v AVIVA PLC 25/02/2022 09:30:17 219 413.80 XLON 22056XJf86u AVIVA PLC 25/02/2022 09:30:05 425 413.90 XLON 22056XJf846 AVIVA PLC 25/02/2022 09:30:05 278 413.90 XLON 22056XJf845 AVIVA PLC 25/02/2022 09:30:05 379 413.90 BATE 22056XJf844 AVIVA PLC 25/02/2022 09:30:04 1604 414.00 XLON 22056XJf83c AVIVA PLC 25/02/2022 09:30:04 545 414.00 BATE 22056XJf835 AVIVA PLC 25/02/2022 09:30:04 1276 414.00 XLON 22056XJf833 AVIVA PLC 25/02/2022 09:30:04 486 414.00 CHIX 22056XJf831 AVIVA PLC 25/02/2022 09:30:04 721 414.00 BATE 22056XJf832 AVIVA PLC 25/02/2022 09:29:03 460 413.90 BATE 22056XJf7sa AVIVA PLC 25/02/2022 09:29:01 77 413.90 BATE 22056XJf7s4 AVIVA PLC 25/02/2022 09:28:58 472 414.00 BATE 22056XJf7rs AVIVA PLC 25/02/2022 09:28:54 486 414.00 XLON 22056XJf7rd AVIVA PLC 25/02/2022 09:28:51 61 414.00 BATE 22056XJf7r8 AVIVA PLC 25/02/2022 09:28:51 156 414.00 BATE 22056XJf7r7 AVIVA PLC 25/02/2022 09:28:51 285 414.00 BATE 22056XJf7r6 AVIVA PLC 25/02/2022 09:28:51 66 414.00 BATE 22056XJf7r5 AVIVA PLC 25/02/2022 09:28:51 728 414.00 XLON 22056XJf7r4 AVIVA PLC 25/02/2022 09:28:50 1330 414.10 XLON 22056XJf7ql AVIVA PLC 25/02/2022 09:28:50 332 414.10 XLON 22056XJf7qk AVIVA PLC 25/02/2022 09:28:49 1920 414.10 XLON 22056XJf7q6 AVIVA PLC 25/02/2022 09:28:49 746 414.10 XLON 22056XJf7q5 AVIVA PLC 25/02/2022 09:28:49 1501 414.10 BATE 22056XJf7q4 AVIVA PLC 25/02/2022 09:28:49 493 414.10 CHIX 22056XJf7q3 AVIVA PLC 25/02/2022 09:28:03 500 414.20 BATE 22056XJf7kq AVIVA PLC 25/02/2022 09:28:03 495 414.20 CHIX 22056XJf7kp AVIVA PLC 25/02/2022 09:28:03 500 414.20 XLON 22056XJf7kr AVIVA PLC 25/02/2022 09:27:22 1334 414.00 XLON 22056XJf7if AVIVA PLC 25/02/2022 09:27:15 604 413.90 BATE 22056XJf7hn AVIVA PLC 25/02/2022 09:27:15 492 413.90 CHIX 22056XJf7ha AVIVA PLC 25/02/2022 09:27:15 541 413.90 XLON 22056XJf7hc AVIVA PLC 25/02/2022 09:26:39 486 413.50 XLON 22056XJf7dr AVIVA PLC 25/02/2022 09:26:39 1501 413.50 XLON 22056XJf7dp AVIVA PLC 25/02/2022 09:26:08 417 413.50 XLON 22056XJf798 AVIVA PLC 25/02/2022 09:26:08 970 413.50 XLON 22056XJf797 AVIVA PLC 25/02/2022 09:26:04 581 413.60 BATE 22056XJf78m AVIVA PLC 25/02/2022 09:26:04 1123 413.60 XLON 22056XJf78n AVIVA PLC 25/02/2022 09:25:59 799 413.70 XLON 22056XJf78a AVIVA PLC 25/02/2022 09:25:59 401 413.70 BATE 22056XJf789 AVIVA PLC 25/02/2022 09:25:58 49 413.80 BATE 22056XJf788 AVIVA PLC 25/02/2022 09:25:58 91 413.80 BATE 22056XJf787 AVIVA PLC 25/02/2022 09:25:58 51 413.80 BATE 22056XJf786 AVIVA PLC 25/02/2022 09:25:58 89 413.80 BATE 22056XJf785 AVIVA PLC 25/02/2022 09:25:58 387 413.80 BATE 22056XJf783 AVIVA PLC 25/02/2022 09:25:58 1326 413.80 XLON 22056XJf784 AVIVA PLC 25/02/2022 09:25:58 1133 413.90 BATE 22056XJf781 AVIVA PLC 25/02/2022 09:25:58 871 413.90 CHIX 22056XJf77z AVIVA PLC 25/02/2022 09:25:58 1133 413.90 XLON 22056XJf782 AVIVA PLC 25/02/2022 09:25:05 2371 413.80 XLON 22056XJf70v AVIVA PLC 25/02/2022 09:25:05 148 413.80 CHIX 22056XJf70u AVIVA PLC 25/02/2022 09:25:05 1500 413.80 BATE 22056XJf70s AVIVA PLC 25/02/2022 09:25:05 397 413.80 CHIX 22056XJf70t AVIVA PLC 25/02/2022 09:24:28 860 413.90 XLON 22056XJf6y6 AVIVA PLC 25/02/2022 09:22:51 434 414.10 XLON 22056XJf6qb AVIVA PLC 25/02/2022 09:22:50 491 414.20 BATE 22056XJf6pu AVIVA PLC 25/02/2022 09:22:50 92 414.20 BATE 22056XJf6pt AVIVA PLC 25/02/2022 09:22:50 209 414.20 XLON 22056XJf6ps AVIVA PLC 25/02/2022 09:22:50 413 414.20 XLON 22056XJf6pr AVIVA PLC 25/02/2022 09:22:50 163 414.10 XLON 22056XJf6pq AVIVA PLC 25/02/2022 09:22:50 478 414.10 XLON 22056XJf6pp AVIVA PLC 25/02/2022 09:22:50 460 414.20 CHIX 22056XJf6pn AVIVA PLC 25/02/2022 09:22:50 654 414.20 BATE 22056XJf6pm AVIVA PLC 25/02/2022 09:22:50 528 414.20 XLON 22056XJf6po AVIVA PLC 25/02/2022 09:22:50 934 414.20 XLON 22056XJf6pl AVIVA PLC 25/02/2022 09:22:24 63 414.30 BATE 22056XJf6md AVIVA PLC 25/02/2022 09:22:24 565 414.30 BATE 22056XJf6mc AVIVA PLC 25/02/2022 09:22:24 896 414.40 BATE 22056XJf6ma AVIVA PLC 25/02/2022 09:22:24 510 414.40 XLON 22056XJf6mb AVIVA PLC 25/02/2022 09:22:24 206 414.40 XLON 22056XJf6m9 AVIVA PLC 25/02/2022 09:21:49 461 414.30 CHIX 22056XJf6i0 AVIVA PLC 25/02/2022 09:21:47 486 414.30 XLON 22056XJf6hw AVIVA PLC 25/02/2022 09:21:47 1039 414.30 XLON 22056XJf6hv AVIVA PLC 25/02/2022 09:21:37 1916 414.30 XLON 22056XJf6g0 AVIVA PLC 25/02/2022 09:21:30 461 414.30 CHIX 22056XJf6eb AVIVA PLC 25/02/2022 09:21:30 1000 414.30 XLON 22056XJf6ec AVIVA PLC 25/02/2022 09:20:48 765 414.20 XLON 22056XJf6at AVIVA PLC 25/02/2022 09:20:48 486 414.30 XLON 22056XJf6ar AVIVA PLC 25/02/2022 09:20:28 507 414.40 BATE 22056XJf682 AVIVA PLC 25/02/2022 09:20:28 359 414.50 BATE 22056XJf681 AVIVA PLC 25/02/2022 09:20:28 127 414.50 BATE 22056XJf67z AVIVA PLC 25/02/2022 09:20:24 486 414.60 BATE 22056XJf66y AVIVA PLC 25/02/2022 09:20:20 486 414.70 BATE 22056XJf66t AVIVA PLC 25/02/2022 09:19:52 472 414.50 CHIX 22056XJf64x AVIVA PLC 25/02/2022 09:19:42 471 414.70 XLON 22056XJf64f AVIVA PLC 25/02/2022 09:19:42 673 414.80 XLON 22056XJf64e AVIVA PLC 25/02/2022 09:19:21 463 415.20 BATE 22056XJf5z7 AVIVA PLC 25/02/2022 09:19:21 448 415.20 XLON 22056XJf5z6 AVIVA PLC 25/02/2022 09:19:18 427 415.30 BATE 22056XJf5yz AVIVA PLC 25/02/2022 09:19:18 908 415.40 XLON 22056XJf5z1 AVIVA PLC 25/02/2022 09:19:18 987 415.40 XLON 22056XJf5z0 AVIVA PLC 25/02/2022 09:19:18 1 415.30 BATE 22056XJf5yw AVIVA PLC 25/02/2022 09:19:18 104 415.30 XLON 22056XJf5yy AVIVA PLC 25/02/2022 09:19:18 640 415.30 XLON 22056XJf5yx AVIVA PLC 25/02/2022 09:19:18 610 415.40 BATE 22056XJf5yu AVIVA PLC 25/02/2022 09:19:18 473 415.40 CHIX 22056XJf5yv AVIVA PLC 25/02/2022 09:19:18 1697 415.40 XLON 22056XJf5yt AVIVA PLC 25/02/2022 09:18:31 200 414.80 BATE 22056XJf5sk AVIVA PLC 25/02/2022 09:18:31 231 414.80 BATE 22056XJf5sj AVIVA PLC 25/02/2022 09:18:31 800 414.80 BATE 22056XJf5sd AVIVA PLC 25/02/2022 09:18:31 473 414.80 CHIX 22056XJf5sf AVIVA PLC 25/02/2022 09:18:31 1905 414.80 XLON 22056XJf5sh AVIVA PLC 25/02/2022 09:18:31 471 414.80 XLON 22056XJf5sg AVIVA PLC 25/02/2022 09:18:17 1327 414.90 BATE 22056XJf5ra AVIVA PLC 25/02/2022 09:18:17 1773 414.90 XLON 22056XJf5r9 AVIVA PLC 25/02/2022 09:17:22 351 414.30 CHIX 22056XJf5fx AVIVA PLC 25/02/2022 09:17:22 486 414.30 BATE 22056XJf5fq AVIVA PLC 25/02/2022 09:17:22 587 414.30 XLON 22056XJf5g0 AVIVA PLC 25/02/2022 09:17:22 782 414.30 XLON 22056XJf5ft AVIVA PLC 25/02/2022 09:17:22 121 414.30 CHIX 22056XJf5fn AVIVA PLC 25/02/2022 09:15:59 617 414.10 XLON 22056XJf56d AVIVA PLC 25/02/2022 09:15:58 742 414.20 BATE 22056XJf561 AVIVA PLC 25/02/2022 09:15:58 882 414.20 XLON 22056XJf55z AVIVA PLC 25/02/2022 09:15:58 59 414.20 BATE 22056XJf55y AVIVA PLC 25/02/2022 09:15:58 46 414.20 BATE 22056XJf55x AVIVA PLC 25/02/2022 09:15:58 434 414.20 BATE 22056XJf55v AVIVA PLC 25/02/2022 09:15:58 473 414.20 CHIX 22056XJf55u AVIVA PLC 25/02/2022 09:15:58 1127 414.20 XLON 22056XJf55w AVIVA PLC 25/02/2022 09:15:42 619 414.10 XLON 22056XJf53v AVIVA PLC 25/02/2022 09:15:42 540 414.10 BATE 22056XJf53u AVIVA PLC 25/02/2022 09:15:42 774 414.20 BATE 22056XJf53s AVIVA PLC 25/02/2022 09:15:42 527 414.20 CHIX 22056XJf53r AVIVA PLC 25/02/2022 09:15:42 1502 414.20 XLON 22056XJf53t AVIVA PLC 25/02/2022 09:15:12 1393 414.10 XLON 22056XJf4z3 AVIVA PLC 25/02/2022 09:14:16 160 413.50 XLON 22056XJf4tk AVIVA PLC 25/02/2022 09:14:16 785 413.50 BATE 22056XJf4tl AVIVA PLC 25/02/2022 09:14:16 605 413.60 XLON 22056XJf4tj AVIVA PLC 25/02/2022 09:14:09 503 413.50 XLON 22056XJf4t1 AVIVA PLC 25/02/2022 09:14:09 893 413.60 BATE 22056XJf4sz AVIVA PLC 25/02/2022 09:14:09 534 413.60 CHIX 22056XJf4sy AVIVA PLC 25/02/2022 09:14:09 719 413.60 XLON 22056XJf4t0 AVIVA PLC 25/02/2022 09:13:51 164 413.60 XLON 22056XJf4r5 AVIVA PLC 25/02/2022 09:13:51 1150 413.60 XLON 22056XJf4r4 AVIVA PLC 25/02/2022 09:13:13 1156 413.60 XLON 22056XJf4mh AVIVA PLC 25/02/2022 09:13:13 577 413.60 XLON 22056XJf4mf AVIVA PLC 25/02/2022 09:13:13 624 413.50 BATE 22056XJf4ma AVIVA PLC 25/02/2022 09:13:13 885 413.50 XLON 22056XJf4md AVIVA PLC 25/02/2022 09:13:13 2019 413.60 XLON 22056XJf4mb AVIVA PLC 25/02/2022 09:13:13 72 413.60 CHIX 22056XJf4m9 AVIVA PLC 25/02/2022 09:13:13 893 413.60 BATE 22056XJf4m7 AVIVA PLC 25/02/2022 09:13:13 463 413.60 CHIX 22056XJf4m6 AVIVA PLC 25/02/2022 09:12:31 533 413.50 CHIX 22056XJf4go AVIVA PLC 25/02/2022 09:12:31 275 413.50 BATE 22056XJf4gp AVIVA PLC 25/02/2022 09:12:31 215 413.50 BATE 22056XJf4gn AVIVA PLC 25/02/2022 09:11:48 79 413.40 BATE 22056XJf4cu AVIVA PLC 25/02/2022 09:11:48 19 413.40 XLON 22056XJf4cw AVIVA PLC 25/02/2022 09:11:48 432 413.40 XLON 22056XJf4cv AVIVA PLC 25/02/2022 09:11:45 492 413.40 BATE 22056XJf4cq AVIVA PLC 25/02/2022 09:11:45 681 413.40 BATE 22056XJf4cp AVIVA PLC 25/02/2022 09:11:41 227 413.50 BATE 22056XJf4ay AVIVA PLC 25/02/2022 09:11:41 46 413.50 BATE 22056XJf4aw AVIVA PLC 25/02/2022 09:11:41 244 413.50 BATE 22056XJf4au AVIVA PLC 25/02/2022 09:11:41 500 413.50 XLON 22056XJf4av AVIVA PLC 25/02/2022 09:11:41 17 413.50 XLON 22056XJf4ax AVIVA PLC 25/02/2022 09:11:41 517 413.50 BATE 22056XJf4ar AVIVA PLC 25/02/2022 09:11:41 990 413.40 XLON 22056XJf4aq AVIVA PLC 25/02/2022 09:11:40 546 413.50 BATE 22056XJf4ao AVIVA PLC 25/02/2022 09:11:37 967 413.50 XLON 22056XJf4ak AVIVA PLC 25/02/2022 09:11:35 1948 413.50 XLON 22056XJf4a9 AVIVA PLC 25/02/2022 09:11:30 726 413.60 CHIX 22056XJf48o AVIVA PLC 25/02/2022 09:11:30 514 413.60 XLON 22056XJf48q AVIVA PLC 25/02/2022 09:11:30 972 413.60 XLON 22056XJf48p AVIVA PLC 25/02/2022 09:11:30 514 413.60 XLON 22056XJf48n AVIVA PLC 25/02/2022 09:09:55 391 413.80 BATE 22056XJf3uu AVIVA PLC 25/02/2022 09:09:55 7 413.70 XLON 22056XJf3uv AVIVA PLC 25/02/2022 09:09:55 584 413.70 XLON 22056XJf3us AVIVA PLC 25/02/2022 09:09:55 863 413.80 BATE 22056XJf3um AVIVA PLC 25/02/2022 09:09:55 788 413.80 XLON 22056XJf3uo AVIVA PLC 25/02/2022 09:09:40 702 414.00 BATE 22056XJf3qn AVIVA PLC 25/02/2022 09:09:40 330 414.00 BATE 22056XJf3ql AVIVA PLC 25/02/2022 09:09:40 200 414.00 BATE 22056XJf3qm AVIVA PLC 25/02/2022 09:09:40 78 414.00 CHIX 22056XJf3qk AVIVA PLC 25/02/2022 09:09:40 320 414.00 CHIX 22056XJf3qj AVIVA PLC 25/02/2022 09:09:40 979 413.90 XLON 22056XJf3qh AVIVA PLC 25/02/2022 09:09:40 506 413.90 CHIX 22056XJf3qe AVIVA PLC 25/02/2022 09:09:40 680 414.00 BATE 22056XJf3qb AVIVA PLC 25/02/2022 09:09:40 2232 414.00 XLON 22056XJf3qa AVIVA PLC 25/02/2022 09:09:37 858 414.10 BATE 22056XJf3pn AVIVA PLC 25/02/2022 09:09:37 200 414.10 BATE 22056XJf3pm AVIVA PLC 25/02/2022 09:09:37 290 414.10 BATE 22056XJf3pl AVIVA PLC 25/02/2022 09:09:37 723 414.00 CHIX 22056XJf3pk AVIVA PLC 25/02/2022 09:09:37 1419 414.00 XLON 22056XJf3pj AVIVA PLC 25/02/2022 09:09:37 970 414.10 BATE 22056XJf3pg AVIVA PLC 25/02/2022 09:09:37 747 414.10 CHIX 22056XJf3ph AVIVA PLC 25/02/2022 09:09:37 1500 414.10 XLON 22056XJf3pi AVIVA PLC 25/02/2022 09:09:20 414 414.20 XLON 22056XJf3ln AVIVA PLC 25/02/2022 09:09:20 1913 414.20 XLON 22056XJf3lm AVIVA PLC 25/02/2022 09:09:20 1959 414.20 XLON 22056XJf3ll AVIVA PLC 25/02/2022 09:08:15 486 413.70 XLON 22056XJf3dg AVIVA PLC 25/02/2022 09:07:37 486 413.20 XLON 22056XJf35s AVIVA PLC 25/02/2022 09:07:37 253 413.20 BATE 22056XJf35t AVIVA PLC 25/02/2022 09:07:37 233 413.20 BATE 22056XJf35q AVIVA PLC 25/02/2022 09:06:28 470 413.10 XLON 22056XJf2wk AVIVA PLC 25/02/2022 09:06:25 570 413.30 XLON 22056XJf2vi AVIVA PLC 25/02/2022 09:06:17 816 413.40 XLON 22056XJf2tl AVIVA PLC 25/02/2022 09:06:17 585 413.40 BATE 22056XJf2tk AVIVA PLC 25/02/2022 09:06:17 564 413.40 BATE 22056XJf2th AVIVA PLC 25/02/2022 09:06:17 964 413.40 XLON 22056XJf2ti AVIVA PLC 25/02/2022 09:06:06 496 413.50 XLON 22056XJf2qd AVIVA PLC 25/02/2022 09:06:06 1982 413.50 XLON 22056XJf2qb AVIVA PLC 25/02/2022 09:05:36 664 413.70 BATE 22056XJf2j9 AVIVA PLC 25/02/2022 09:05:36 442 413.70 BATE 22056XJf2j8 AVIVA PLC 25/02/2022 09:05:36 444 413.70 CHIX 22056XJf2j7 AVIVA PLC 25/02/2022 09:05:35 486 413.70 CHIX 22056XJf2j6 AVIVA PLC 25/02/2022 09:05:01 717 413.70 XLON 22056XJf2d7 AVIVA PLC 25/02/2022 09:05:00 690 413.80 XLON 22056XJf2cq AVIVA PLC 25/02/2022 09:04:55 83 413.90 BATE 22056XJf2bm AVIVA PLC 25/02/2022 09:04:55 542 413.90 BATE 22056XJf2bl AVIVA PLC 25/02/2022 09:04:55 847 413.90 BATE 22056XJf2bj AVIVA PLC 25/02/2022 09:04:55 1575 413.90 XLON 22056XJf2bk AVIVA PLC 25/02/2022 09:04:32 1415 414.00 XLON 22056XJf25y AVIVA PLC 25/02/2022 09:04:32 280 414.00 BATE 22056XJf260 AVIVA PLC 25/02/2022 09:04:32 527 414.00 BATE 22056XJf25z AVIVA PLC 25/02/2022 09:04:32 25 414.00 BATE 22056XJf25x AVIVA PLC 25/02/2022 09:04:23 1700 414.10 XLON 22056XJf24q AVIVA PLC 25/02/2022 09:04:23 500 414.10 BATE 22056XJf24p AVIVA PLC 25/02/2022 09:04:23 500 414.10 CHIX 22056XJf24o AVIVA PLC 25/02/2022 09:04:12 500 414.10 XLON 22056XJf23d AVIVA PLC 25/02/2022 09:04:01 286 413.90 XLON 22056XJf21o AVIVA PLC 25/02/2022 09:03:22 799 414.20 BATE 22056XJf1ut AVIVA PLC 25/02/2022 09:03:10 416 414.50 XLON 22056XJf1u2 AVIVA PLC 25/02/2022 09:03:10 443 414.50 XLON 22056XJf1u1 AVIVA PLC 25/02/2022 09:03:10 635 414.60 XLON 22056XJf1u0 AVIVA PLC 25/02/2022 09:03:10 321 414.60 CHIX 22056XJf1tz AVIVA PLC 25/02/2022 09:03:10 252 414.60 CHIX 22056XJf1ty AVIVA PLC 25/02/2022 09:03:03 383 414.70 XLON 22056XJf1t1 AVIVA PLC 25/02/2022 09:03:03 631 414.70 XLON 22056XJf1t0 AVIVA PLC 25/02/2022 09:02:35 571 414.70 XLON 22056XJf1o9 AVIVA PLC 25/02/2022 09:02:35 499 414.80 BATE 22056XJf1o7 AVIVA PLC 25/02/2022 09:02:35 327 414.80 BATE 22056XJf1o6 AVIVA PLC 25/02/2022 09:02:35 571 414.80 XLON 22056XJf1o8 AVIVA PLC 25/02/2022 09:02:35 818 414.90 XLON 22056XJf1o5 AVIVA PLC 25/02/2022 09:02:35 826 414.90 BATE 22056XJf1o4 AVIVA PLC 25/02/2022 09:02:20 572 415.00 CHIX 22056XJf1kd AVIVA PLC 25/02/2022 09:02:20 853 415.00 XLON 22056XJf1kg AVIVA PLC 25/02/2022 09:01:51 588 414.80 BATE 22056XJf1g0 AVIVA PLC 25/02/2022 09:01:51 121 414.80 BATE 22056XJf1fz AVIVA PLC 25/02/2022 09:01:44 448 414.90 XLON 22056XJf1fm AVIVA PLC 25/02/2022 09:01:44 494 414.90 BATE 22056XJf1fk AVIVA PLC 25/02/2022 09:01:44 142 415.00 XLON 22056XJf1fl AVIVA PLC 25/02/2022 09:01:44 500 415.00 XLON 22056XJf1fj AVIVA PLC 25/02/2022 09:01:44 664 414.90 BATE 22056XJf1fh AVIVA PLC 25/02/2022 09:01:44 163 414.90 XLON 22056XJf1fi AVIVA PLC 25/02/2022 09:01:44 555 414.90 XLON 22056XJf1fg AVIVA PLC 25/02/2022 09:01:44 1025 415.00 XLON 22056XJf1fe AVIVA PLC 25/02/2022 09:01:44 540 415.00 BATE 22056XJf1ff AVIVA PLC 25/02/2022 09:01:15 488 414.40 XLON 22056XJf18z AVIVA PLC 25/02/2022 09:01:15 701 414.50 CHIX 22056XJf18x AVIVA PLC 25/02/2022 09:01:15 823 414.50 XLON 22056XJf18y AVIVA PLC 25/02/2022 09:01:00 684 414.60 XLON 22056XJf16s AVIVA PLC 25/02/2022 09:00:29 480 414.60 XLON 22056XJf122 AVIVA PLC 25/02/2022 09:00:27 732 414.70 XLON 22056XJf11f AVIVA PLC 25/02/2022 09:00:27 1046 414.80 XLON 22056XJf111 AVIVA PLC 25/02/2022 09:00:19 601 414.90 XLON 22056XJf0zu AVIVA PLC 25/02/2022 09:00:19 997 415.00 XLON 22056XJf0zm AVIVA PLC 25/02/2022 09:00:17 638 415.10 XLON 22056XJf0z9 AVIVA PLC 25/02/2022 09:00:17 838 415.20 BATE 22056XJf0z8 AVIVA PLC 25/02/2022 09:00:17 741 415.10 XLON 22056XJf0z7 AVIVA PLC 25/02/2022 09:00:17 1231 415.20 XLON 22056XJf0z2 AVIVA PLC 25/02/2022 09:00:17 304 415.30 BATE 22056XJf0z0 AVIVA PLC 25/02/2022 09:00:15 182 415.30 BATE 22056XJf0yo AVIVA PLC 25/02/2022 08:59:58 478 415.00 CHIX 22056XJf0va AVIVA PLC 25/02/2022 08:59:58 486 415.00 BATE 22056XJf0v9 AVIVA PLC 25/02/2022 08:59:58 486 415.00 CHIX 22056XJf0v2 AVIVA PLC 25/02/2022 08:59:58 486 415.00 BATE 22056XJf0v3 AVIVA PLC 25/02/2022 08:59:35 1808 414.80 XLON 22056XJf0sn AVIVA PLC 25/02/2022 08:59:35 1010 414.90 BATE 22056XJf0sm AVIVA PLC 25/02/2022 08:58:25 539 414.70 CHIX 22056XJf0ew AVIVA PLC 25/02/2022 08:58:12 591 414.70 XLON 22056XJf0dt AVIVA PLC 25/02/2022 08:58:11 591 414.70 BATE 22056XJf0dj AVIVA PLC 25/02/2022 08:58:11 383 414.60 XLON 22056XJf0df AVIVA PLC 25/02/2022 08:58:11 751 414.80 BATE 22056XJf0d3 AVIVA PLC 25/02/2022 08:58:11 637 414.70 XLON 22056XJf0d1 AVIVA PLC 25/02/2022 08:58:11 712 414.80 XLON 22056XJf0d0 AVIVA PLC 25/02/2022 08:58:11 2165 414.80 XLON 22056XJf0cz AVIVA PLC 25/02/2022 08:58:11 588 414.80 XLON 22056XJf0cy AVIVA PLC 25/02/2022 08:58:11 712 414.80 BATE 22056XJf0cx AVIVA PLC 25/02/2022 08:57:42 1015 414.90 BATE 22056XJf08b AVIVA PLC 25/02/2022 08:57:42 558 414.90 CHIX 22056XJf08a AVIVA PLC 25/02/2022 08:57:42 1734 414.90 XLON 22056XJf08c AVIVA PLC 25/02/2022 08:56:14 518 414.70 XLON 22056XJezts AVIVA PLC 25/02/2022 08:56:13 570 414.80 CHIX 22056XJezt4 AVIVA PLC 25/02/2022 08:56:13 549 414.70 BATE 22056XJezt3 AVIVA PLC 25/02/2022 08:56:13 740 414.80 XLON 22056XJezt2 AVIVA PLC 25/02/2022 08:56:13 786 414.80 BATE 22056XJezt1 AVIVA PLC 25/02/2022 08:56:13 1230 414.70 XLON 22056XJezsz AVIVA PLC 25/02/2022 08:56:13 500 414.80 CHIX 22056XJezsr AVIVA PLC 25/02/2022 08:56:13 826 414.80 BATE 22056XJezsu AVIVA PLC 25/02/2022 08:56:13 2803 414.80 XLON 22056XJezsy AVIVA PLC 25/02/2022 08:55:10 728 414.30 BATE 22056XJezh1 AVIVA PLC 25/02/2022 08:55:10 1862 414.30 XLON 22056XJezh0 AVIVA PLC 25/02/2022 08:55:09 861 414.40 BATE 22056XJezgy AVIVA PLC 25/02/2022 08:54:22 390 414.30 CHIX 22056XJezal AVIVA PLC 25/02/2022 08:54:14 388 414.30 XLON 22056XJez8q AVIVA PLC 25/02/2022 08:54:12 12 414.40 XLON 22056XJez8n AVIVA PLC 25/02/2022 08:54:12 379 414.40 XLON 22056XJez8m AVIVA PLC 25/02/2022 08:54:12 561 414.50 XLON 22056XJez8l AVIVA PLC 25/02/2022 08:54:02 400 414.70 XLON 22056XJez74 AVIVA PLC 25/02/2022 08:54:02 573 414.80 XLON 22056XJez73 AVIVA PLC 25/02/2022 08:53:50 26 414.90 XLON 22056XJez42 AVIVA PLC 25/02/2022 08:53:50 405 415.00 XLON 22056XJez45 AVIVA PLC 25/02/2022 08:53:50 950 415.00 XLON 22056XJez44 AVIVA PLC 25/02/2022 08:53:50 550 414.90 XLON 22056XJez3z AVIVA PLC 25/02/2022 08:53:50 721 415.10 BATE 22056XJez3q AVIVA PLC 25/02/2022 08:53:50 951 415.00 BATE 22056XJez3o AVIVA PLC 25/02/2022 08:53:50 915 415.00 XLON 22056XJez3x AVIVA PLC 25/02/2022 08:53:50 1358 415.10 BATE 22056XJez3m AVIVA PLC 25/02/2022 08:53:50 627 415.10 CHIX 22056XJez3t AVIVA PLC 25/02/2022 08:53:50 627 415.10 XLON 22056XJez3v AVIVA PLC 25/02/2022 08:53:36 936 415.00 XLON 22056XJez1r AVIVA PLC 25/02/2022 08:53:36 892 415.10 XLON 22056XJez1q AVIVA PLC 25/02/2022 08:53:36 658 415.10 CHIX 22056XJez1o AVIVA PLC 25/02/2022 08:51:57 881 413.90 XLON 22056XJeyql AVIVA PLC 25/02/2022 08:51:57 507 414.00 XLON 22056XJeyqj AVIVA PLC 25/02/2022 08:51:57 251 414.00 XLON 22056XJeyqh AVIVA PLC 25/02/2022 08:51:57 500 414.00 XLON 22056XJeyqg AVIVA PLC 25/02/2022 08:51:57 657 414.00 BATE 22056XJeyqe AVIVA PLC 25/02/2022 08:51:57 200 414.00 BATE 22056XJeyqc AVIVA PLC 25/02/2022 08:51:57 602 413.80 XLON 22056XJeyqd AVIVA PLC 25/02/2022 08:51:57 653 413.90 BATE 22056XJeyq6 AVIVA PLC 25/02/2022 08:51:57 934 414.00 BATE 22056XJeyq2 AVIVA PLC 25/02/2022 08:51:57 559 414.00 CHIX 22056XJeyq3 AVIVA PLC 25/02/2022 08:51:57 999 413.90 XLON 22056XJeyq5 AVIVA PLC 25/02/2022 08:51:57 2279 414.00 XLON 22056XJeyq0 AVIVA PLC 25/02/2022 08:51:32 500 413.90 XLON 22056XJeyjr AVIVA PLC 25/02/2022 08:50:29 319 413.20 BATE 22056XJey8p AVIVA PLC 25/02/2022 08:50:28 396 413.20 BATE 22056XJey8n AVIVA PLC 25/02/2022 08:50:28 1026 413.30 BATE 22056XJey8m AVIVA PLC 25/02/2022 08:50:28 560 413.30 CHIX 22056XJey8l AVIVA PLC 25/02/2022 08:50:20 107 413.50 XLON 22056XJey7c AVIVA PLC 25/02/2022 08:50:20 510 413.50 XLON 22056XJey7a AVIVA PLC 25/02/2022 08:50:20 411 413.30 XLON 22056XJey6z AVIVA PLC 25/02/2022 08:50:20 683 413.40 XLON 22056XJey6y AVIVA PLC 25/02/2022 08:50:20 1560 413.50 XLON 22056XJey6v AVIVA PLC 25/02/2022 08:49:31 448 414.30 BATE 22056XJexz4 AVIVA PLC 25/02/2022 08:49:31 576 414.30 XLON 22056XJexz3 AVIVA PLC 25/02/2022 08:49:31 486 414.40 BATE 22056XJexyl AVIVA PLC 25/02/2022 08:49:31 825 414.40 XLON 22056XJexyk AVIVA PLC 25/02/2022 08:49:27 682 414.40 CHIX 22056XJexxz AVIVA PLC 25/02/2022 08:49:27 638 414.40 XLON 22056XJexy0 AVIVA PLC 25/02/2022 08:48:58 410 414.30 XLON 22056XJexuf AVIVA PLC 25/02/2022 08:48:55 589 414.40 XLON 22056XJexu6 AVIVA PLC 25/02/2022 08:48:53 1037 414.50 XLON 22056XJexu1 AVIVA PLC 25/02/2022 08:48:51 511 414.60 BATE 22056XJextn AVIVA PLC 25/02/2022 08:48:51 1802 414.60 XLON 22056XJextp AVIVA PLC 25/02/2022 08:48:51 132 414.60 XLON 22056XJexto AVIVA PLC 25/02/2022 08:48:51 431 414.60 XLON 22056XJextm AVIVA PLC 25/02/2022 08:48:47 653 414.70 XLON 22056XJexsv AVIVA PLC 25/02/2022 08:48:47 483 414.90 BATE 22056XJexst AVIVA PLC 25/02/2022 08:48:47 1084 414.80 XLON 22056XJexsu AVIVA PLC 25/02/2022 08:48:47 486 414.90 XLON 22056XJexss AVIVA PLC 25/02/2022 08:48:14 457 414.90 BATE 22056XJexpn AVIVA PLC 25/02/2022 08:48:14 486 414.90 XLON 22056XJexpm AVIVA PLC 25/02/2022 08:48:11 314 415.00 BATE 22056XJexpa AVIVA PLC 25/02/2022 08:48:11 341 415.00 BATE 22056XJexp9 AVIVA PLC 25/02/2022 08:48:11 627 415.00 XLON 22056XJexp8 AVIVA PLC 25/02/2022 08:48:11 815 415.10 BATE 22056XJexox AVIVA PLC 25/02/2022 08:48:10 608 415.10 CHIX 22056XJexov AVIVA PLC 25/02/2022 08:48:10 464 415.10 CHIX 22056XJexor AVIVA PLC 25/02/2022 08:48:10 147 415.10 XLON 22056XJexot AVIVA PLC 25/02/2022 08:48:10 893 415.10 XLON 22056XJexos AVIVA PLC 25/02/2022 08:48:10 1162 415.20 BATE 22056XJexou AVIVA PLC 25/02/2022 08:48:10 600 415.20 XLON 22056XJexoe AVIVA PLC 25/02/2022 08:48:09 500 415.20 CHIX 22056XJexo2 AVIVA PLC 25/02/2022 08:47:26 541 414.50 BATE 22056XJexh5 AVIVA PLC 25/02/2022 08:47:26 401 414.50 XLON 22056XJexh7 AVIVA PLC 25/02/2022 08:47:26 565 414.50 XLON 22056XJexh4 AVIVA PLC 25/02/2022 08:46:10 486 413.90 XLON 22056XJex26 AVIVA PLC 25/02/2022 08:46:10 579 413.90 XLON 22056XJex25 AVIVA PLC 25/02/2022 08:45:57 826 414.00 XLON 22056XJex0w AVIVA PLC 25/02/2022 08:45:57 493 414.00 XLON 22056XJex0r AVIVA PLC 25/02/2022 08:45:57 22 414.10 BATE 22056XJex08 AVIVA PLC 25/02/2022 08:45:57 397 414.10 BATE 22056XJex06 AVIVA PLC 25/02/2022 08:45:57 260 414.10 BATE 22056XJex05 AVIVA PLC 25/02/2022 08:45:57 819 414.10 XLON 22056XJex04 AVIVA PLC 25/02/2022 08:45:57 667 414.10 BATE 22056XJex03 AVIVA PLC 25/02/2022 08:45:57 1870 414.20 XLON 22056XJex01 AVIVA PLC 25/02/2022 08:45:57 953 414.20 BATE 22056XJex00 AVIVA PLC 25/02/2022 08:45:57 573 414.20 CHIX 22056XJewzz AVIVA PLC 25/02/2022 08:45:34 486 414.10 XLON 22056XJewtu AVIVA PLC 25/02/2022 08:44:40 635 414.70 XLON 22056XJewhm AVIVA PLC 25/02/2022 08:44:40 589 414.80 XLON 22056XJewhl AVIVA PLC 25/02/2022 08:44:40 71 414.70 XLON 22056XJewhf AVIVA PLC 25/02/2022 08:44:40 485 414.70 BATE 22056XJewh8 AVIVA PLC 25/02/2022 08:44:40 704 414.70 XLON 22056XJewhb AVIVA PLC 25/02/2022 08:44:40 1105 414.80 XLON 22056XJewh5 AVIVA PLC 25/02/2022 08:44:40 589 414.80 CHIX 22056XJewh3 AVIVA PLC 25/02/2022 08:44:40 694 414.80 BATE 22056XJewh4 AVIVA PLC 25/02/2022 08:44:00 231 414.70 BATE 22056XJewa1 AVIVA PLC 25/02/2022 08:44:00 200 414.70 BATE 22056XJewa0 AVIVA PLC 25/02/2022 08:44:00 486 414.70 BATE 22056XJew9z AVIVA PLC 25/02/2022 08:43:49 705 414.80 XLON 22056XJew7a AVIVA PLC 25/02/2022 08:43:49 705 414.80 BATE 22056XJew79 AVIVA PLC 25/02/2022 08:43:49 552 414.80 XLON 22056XJew78 AVIVA PLC 25/02/2022 08:43:48 590 414.90 CHIX 22056XJew6y AVIVA PLC 25/02/2022 08:43:48 653 414.90 XLON 22056XJew6z AVIVA PLC 25/02/2022 08:43:27 620 414.80 XLON 22056XJew2l AVIVA PLC 25/02/2022 08:43:27 885 414.90 XLON 22056XJew2k AVIVA PLC 25/02/2022 08:42:58 942 413.90 XLON 22056XJevwh AVIVA PLC 25/02/2022 08:42:58 543 414.00 BATE 22056XJevwd AVIVA PLC 25/02/2022 08:42:58 5 414.00 XLON 22056XJevwg AVIVA PLC 25/02/2022 08:42:58 1339 414.00 XLON 22056XJevwf AVIVA PLC 25/02/2022 08:42:54 688 414.10 XLON 22056XJevut AVIVA PLC 25/02/2022 08:42:54 592 414.20 BATE 22056XJevur AVIVA PLC 25/02/2022 08:42:54 589 414.20 CHIX 22056XJevuq AVIVA PLC 25/02/2022 08:42:54 984 414.20 XLON 22056XJevus AVIVA PLC 25/02/2022 08:42:15 609 414.00 BATE 22056XJevny AVIVA PLC 25/02/2022 08:42:15 609 414.00 BATE 22056XJevnv AVIVA PLC 25/02/2022 08:41:52 407 414.10 XLON 22056XJevkk AVIVA PLC 25/02/2022 08:41:52 81 414.10 XLON 22056XJevki AVIVA PLC 25/02/2022 08:41:52 548 414.10 BATE 22056XJevkh AVIVA PLC 25/02/2022 08:41:50 467 414.10 XLON 22056XJevk5 AVIVA PLC 25/02/2022 08:41:49 589 414.10 CHIX 22056XJevjz AVIVA PLC 25/02/2022 08:41:49 730 414.10 XLON 22056XJevk0 AVIVA PLC 25/02/2022 08:41:44 1603 414.20 XLON 22056XJevij AVIVA PLC 25/02/2022 08:41:44 1447 414.20 XLON 22056XJevii AVIVA PLC 25/02/2022 08:41:44 218 414.20 XLON 22056XJevig AVIVA PLC 25/02/2022 08:41:44 984 414.20 BATE 22056XJevih AVIVA PLC 25/02/2022 08:40:54 799 414.00 BATE 22056XJevcc AVIVA PLC 25/02/2022 08:40:40 407 413.90 XLON 22056XJev9z AVIVA PLC 25/02/2022 08:40:35 604 414.00 CHIX 22056XJev8a AVIVA PLC 25/02/2022 08:40:35 382 414.00 XLON 22056XJev89 AVIVA PLC 25/02/2022 08:40:35 548 414.10 XLON 22056XJev88 AVIVA PLC 25/02/2022 08:40:34 548 414.20 XLON 22056XJev86 AVIVA PLC 25/02/2022 08:40:08 1298 414.00 XLON 22056XJev3b AVIVA PLC 25/02/2022 08:40:08 821 414.00 BATE 22056XJev39 AVIVA PLC 25/02/2022 08:40:08 739 413.90 XLON 22056XJev37 AVIVA PLC 25/02/2022 08:40:08 369 414.00 BATE 22056XJev34 AVIVA PLC 25/02/2022 08:40:08 230 414.00 BATE 22056XJev2z AVIVA PLC 25/02/2022 08:40:08 1576 414.00 XLON 22056XJev33 AVIVA PLC 25/02/2022 08:39:54 833 414.10 XLON 22056XJev1i AVIVA PLC 25/02/2022 08:39:54 743 414.10 BATE 22056XJev1h AVIVA PLC 25/02/2022 08:39:54 639 414.10 CHIX 22056XJev1g AVIVA PLC 25/02/2022 08:39:05 673 414.10 XLON 22056XJeuvj AVIVA PLC 25/02/2022 08:39:01 615 414.20 XLON 22056XJeuum AVIVA PLC 25/02/2022 08:38:58 584 414.30 BATE 22056XJeuth AVIVA PLC 25/02/2022 08:38:58 1405 414.30 XLON 22056XJeutg AVIVA PLC 25/02/2022 08:38:56 376 414.40 BATE 22056XJeusx AVIVA PLC 25/02/2022 08:38:56 639 414.40 CHIX 22056XJeusy AVIVA PLC 25/02/2022 08:38:56 609 414.40 XLON 22056XJeusw AVIVA PLC 25/02/2022 08:38:54 575 414.50 BATE 22056XJeusa AVIVA PLC 25/02/2022 08:38:54 50 414.50 BATE 22056XJeus9 AVIVA PLC 25/02/2022 08:38:54 1011 414.50 XLON 22056XJeus6 AVIVA PLC 25/02/2022 08:38:54 907 414.60 BATE 22056XJeus8 AVIVA PLC 25/02/2022 08:38:54 312 414.60 BATE 22056XJeus7 AVIVA PLC 25/02/2022 08:38:54 209 414.60 BATE 22056XJeus4 AVIVA PLC 25/02/2022 08:38:54 2305 414.60 XLON 22056XJeus5 AVIVA PLC 25/02/2022 08:37:48 604 413.40 XLON 22056XJeuk5 AVIVA PLC 25/02/2022 08:37:48 639 413.40 CHIX 22056XJeuk3 AVIVA PLC 25/02/2022 08:37:48 934 413.40 BATE 22056XJeuk4 AVIVA PLC 25/02/2022 08:37:32 698 413.50 XLON 22056XJeuj6 AVIVA PLC 25/02/2022 08:37:31 1593 413.60 XLON 22056XJeuj4 AVIVA PLC 25/02/2022 08:37:23 486 413.70 XLON 22056XJeuip AVIVA PLC 25/02/2022 08:36:48 436 414.60 BATE 22056XJeuf2 AVIVA PLC 25/02/2022 08:36:48 15 414.70 BATE 22056XJeuez AVIVA PLC 25/02/2022 08:36:48 611 414.70 BATE 22056XJeuey AVIVA PLC 25/02/2022 08:36:48 354 414.70 BATE 22056XJeuew AVIVA PLC 25/02/2022 08:36:48 842 414.70 BATE 22056XJeuet AVIVA PLC 25/02/2022 08:36:39 368 414.90 XLON 22056XJeud8 AVIVA PLC 25/02/2022 08:36:39 68 414.90 XLON 22056XJeud6 AVIVA PLC 25/02/2022 08:36:37 621 415.00 XLON 22056XJeucs AVIVA PLC 25/02/2022 08:36:37 932 415.00 XLON 22056XJeucr AVIVA PLC 25/02/2022 08:36:37 552 415.00 CHIX 22056XJeucq AVIVA PLC 25/02/2022 08:36:37 87 415.00 CHIX 22056XJeucp AVIVA PLC 25/02/2022 08:36:31 1292 415.10 XLON 22056XJeubq AVIVA PLC 25/02/2022 08:36:31 243 415.10 XLON 22056XJeubp AVIVA PLC 25/02/2022 08:35:47 701 415.50 XLON 22056XJeu34 AVIVA PLC 25/02/2022 08:35:46 401 415.50 XLON 22056XJeu32 AVIVA PLC 25/02/2022 08:35:36 648 415.70 CHIX 22056XJeu1b AVIVA PLC 25/02/2022 08:35:36 749 415.70 XLON 22056XJeu1c AVIVA PLC 25/02/2022 08:35:35 767 415.80 XLON 22056XJeu0s AVIVA PLC 25/02/2022 08:35:35 134 415.80 XLON 22056XJeu0r AVIVA PLC 25/02/2022 08:35:35 379 415.80 XLON 22056XJeu0p AVIVA PLC 25/02/2022 08:35:35 280 415.90 BATE 22056XJeu0g AVIVA PLC 25/02/2022 08:35:35 850 415.90 XLON 22056XJeu0m AVIVA PLC 25/02/2022 08:35:34 440 416.00 BATE 22056XJeu0e AVIVA PLC 25/02/2022 08:35:34 486 416.00 XLON 22056XJeu0a AVIVA PLC 25/02/2022 08:35:30 166 416.10 BATE 22056XJetzy AVIVA PLC 25/02/2022 08:35:30 320 416.10 BATE 22056XJetzx AVIVA PLC 25/02/2022 08:35:30 1 416.00 BATE 22056XJetzw AVIVA PLC 25/02/2022 08:35:30 498 416.00 BATE 22056XJetzv AVIVA PLC 25/02/2022 08:35:30 1198 416.00 XLON 22056XJetzu AVIVA PLC 25/02/2022 08:35:27 486 416.10 BATE 22056XJetze AVIVA PLC 25/02/2022 08:35:27 486 416.10 XLON 22056XJetzf AVIVA PLC 25/02/2022 08:35:02 327 416.00 BATE 22056XJetx8 AVIVA PLC 25/02/2022 08:35:02 218 416.00 BATE 22056XJetx6 AVIVA PLC 25/02/2022 08:35:02 206 416.00 BATE 22056XJetx5 AVIVA PLC 25/02/2022 08:35:02 486 416.10 XLON 22056XJetx7 AVIVA PLC 25/02/2022 08:35:02 685 416.10 CHIX 22056XJetx4 AVIVA PLC 25/02/2022 08:35:02 486 416.10 BATE 22056XJetx3 AVIVA PLC 25/02/2022 08:34:25 438 415.90 XLON 22056XJetq3 AVIVA PLC 25/02/2022 08:34:16 628 415.90 XLON 22056XJetoa AVIVA PLC 25/02/2022 08:34:10 171 416.00 XLON 22056XJetnq AVIVA PLC 25/02/2022 08:34:10 300 416.00 XLON 22056XJetnp AVIVA PLC 25/02/2022 08:34:01 636 416.10 XLON 22056XJetmz AVIVA PLC 25/02/2022 08:34:00 1452 416.20 XLON 22056XJetmp AVIVA PLC 25/02/2022 08:34:00 966 416.20 XLON 22056XJetmo AVIVA PLC 25/02/2022 08:34:00 601 416.30 CHIX 22056XJetml AVIVA PLC 25/02/2022 08:34:00 1379 416.30 XLON 22056XJetmn AVIVA PLC 25/02/2022 08:33:53 670 416.40 BATE 22056XJetlf AVIVA PLC 25/02/2022 08:33:47 782 416.40 BATE 22056XJetkm AVIVA PLC 25/02/2022 08:33:12 1542 416.00 XLON 22056XJetg5 AVIVA PLC 25/02/2022 08:33:12 357 416.00 BATE 22056XJetg6 AVIVA PLC 25/02/2022 08:33:12 200 416.00 BATE 22056XJetg4 AVIVA PLC 25/02/2022 08:33:10 557 416.10 BATE 22056XJetft AVIVA PLC 25/02/2022 08:33:10 1191 416.10 XLON 22056XJetfs AVIVA PLC 25/02/2022 08:32:55 472 416.20 CHIX 22056XJetdz AVIVA PLC 25/02/2022 08:32:46 717 416.10 BATE 22056XJetcj AVIVA PLC 25/02/2022 08:32:46 558 416.10 CHIX 22056XJetci AVIVA PLC 25/02/2022 08:32:46 959 416.10 XLON 22056XJetck AVIVA PLC 25/02/2022 08:32:20 110 416.00 XLON 22056XJet6x AVIVA PLC 25/02/2022 08:32:20 589 416.00 XLON 22056XJet6w AVIVA PLC 25/02/2022 08:32:19 486 416.10 XLON 22056XJet6p AVIVA PLC 25/02/2022 08:32:13 611 416.10 XLON 22056XJet6d AVIVA PLC 25/02/2022 08:32:10 486 416.20 XLON 22056XJet66 AVIVA PLC 25/02/2022 08:32:10 738 416.20 BATE 22056XJet65 AVIVA PLC 25/02/2022 08:32:07 43 416.30 BATE 22056XJet5j AVIVA PLC 25/02/2022 08:32:07 335 416.30 BATE 22056XJet5h AVIVA PLC 25/02/2022 08:32:07 621 416.30 XLON 22056XJet5i AVIVA PLC 25/02/2022 08:32:07 528 416.40 XLON 22056XJet5g AVIVA PLC 25/02/2022 08:32:07 528 416.40 BATE 22056XJet5f AVIVA PLC 25/02/2022 08:31:40 158 416.40 XLON 22056XJet1q AVIVA PLC 25/02/2022 08:31:40 934 416.40 XLON 22056XJet1p AVIVA PLC 25/02/2022 08:31:40 416 416.50 BATE 22056XJet1r AVIVA PLC 25/02/2022 08:31:40 144 416.50 BATE 22056XJet1o AVIVA PLC 25/02/2022 08:31:40 293 416.50 BATE 22056XJet1m AVIVA PLC 25/02/2022 08:31:40 2489 416.50 XLON 22056XJet1n AVIVA PLC 25/02/2022 08:31:17 423 416.40 CHIX 22056XJesz8 AVIVA PLC 25/02/2022 08:31:17 466 416.40 BATE 22056XJesz7 AVIVA PLC 25/02/2022 08:31:17 108 416.40 XLON 22056XJesz2 AVIVA PLC 25/02/2022 08:31:17 549 416.40 BATE 22056XJesyw AVIVA PLC 25/02/2022 08:31:17 700 416.40 CHIX 22056XJesz1 AVIVA PLC 25/02/2022 08:31:17 528 416.40 XLON 22056XJesyz AVIVA PLC 25/02/2022 08:31:17 486 416.50 XLON 22056XJesyx AVIVA PLC 25/02/2022 08:31:16 486 416.50 BATE 22056XJesyi AVIVA PLC 25/02/2022 08:30:38 381 416.20 XLON 22056XJest4 AVIVA PLC 25/02/2022 08:30:38 513 416.20 BATE 22056XJest3 AVIVA PLC 25/02/2022 08:30:36 462 416.30 BATE 22056XJesry AVIVA PLC 25/02/2022 08:30:36 88 416.30 XLON 22056XJess1 AVIVA PLC 25/02/2022 08:30:36 544 416.30 XLON 22056XJesrx AVIVA PLC 25/02/2022 08:30:35 28 416.40 XLON 22056XJesr7 AVIVA PLC 25/02/2022 08:30:35 458 416.40 XLON 22056XJesr6 AVIVA PLC 25/02/2022 08:30:35 486 416.40 BATE 22056XJesr5 AVIVA PLC 25/02/2022 08:30:01 814 415.80 XLON 22056XJesew AVIVA PLC 25/02/2022 08:29:56 1346 415.40 XLON 22056XJesdi AVIVA PLC 25/02/2022 08:29:56 847 415.50 XLON 22056XJesdh AVIVA PLC 25/02/2022 08:29:56 2221 415.50 XLON 22056XJesdf AVIVA PLC 25/02/2022 08:29:56 74 415.40 CHIX 22056XJesdc AVIVA PLC 25/02/2022 08:29:56 626 415.40 XLON 22056XJesdd AVIVA PLC 25/02/2022 08:29:56 145 415.40 BATE 22056XJesdl AVIVA PLC 25/02/2022 08:29:56 278 415.40 BATE 22056XJesdj AVIVA PLC 25/02/2022 08:29:56 408 415.40 XLON 22056XJesdb AVIVA PLC 25/02/2022 08:29:56 220 415.40 BATE 22056XJesdg AVIVA PLC 25/02/2022 08:29:56 70 415.40 XLON 22056XJesd9 AVIVA PLC 25/02/2022 08:29:56 440 415.40 CHIX 22056XJesd8 AVIVA PLC 25/02/2022 08:29:56 188 415.50 BATE 22056XJesde AVIVA PLC 25/02/2022 08:29:56 735 415.50 CHIX 22056XJesd4 AVIVA PLC 25/02/2022 08:29:56 1281 415.50 BATE 22056XJesd6 AVIVA PLC 25/02/2022 08:29:56 56 415.50 XLON 22056XJesd7 AVIVA PLC 25/02/2022 08:29:56 2461 415.50 XLON 22056XJesd5 AVIVA PLC 25/02/2022 08:28:41 546 415.30 XLON 22056XJes0b AVIVA PLC 25/02/2022 08:28:41 486 415.30 BATE 22056XJes0a AVIVA PLC 25/02/2022 08:28:41 486 415.30 XLON 22056XJes08 AVIVA PLC 25/02/2022 08:28:18 1046 414.50 BATE 22056XJerwp AVIVA PLC 25/02/2022 08:28:18 1681 414.50 XLON 22056XJerwr AVIVA PLC 25/02/2022 08:28:18 1602 414.50 XLON 22056XJerwq AVIVA PLC 25/02/2022 08:28:18 1227 414.50 BATE 22056XJerwn AVIVA PLC 25/02/2022 08:28:10 307 414.50 XLON 22056XJerv2 AVIVA PLC 25/02/2022 08:28:09 536 414.60 XLON 22056XJerud AVIVA PLC 25/02/2022 08:27:48 39 414.30 BATE 22056XJerpn AVIVA PLC 25/02/2022 08:27:48 1200 414.30 XLON 22056XJerpo AVIVA PLC 25/02/2022 08:27:48 111 414.30 CHIX 22056XJerpl AVIVA PLC 25/02/2022 08:27:48 524 414.30 CHIX 22056XJerpj AVIVA PLC 25/02/2022 08:27:48 711 414.30 BATE 22056XJerpm AVIVA PLC 25/02/2022 08:27:48 67 414.30 BATE 22056XJerpk AVIVA PLC 25/02/2022 08:27:20 1779 414.20 XLON 22056XJerli AVIVA PLC 25/02/2022 08:27:19 634 414.20 CHIX 22056XJerlg AVIVA PLC 25/02/2022 08:26:58 693 414.10 BATE 22056XJerh6 AVIVA PLC 25/02/2022 08:25:52 433 414.20 XLON 22056XJer2u AVIVA PLC 25/02/2022 08:25:51 725 414.30 BATE 22056XJer2m AVIVA PLC 25/02/2022 08:25:51 720 414.30 XLON 22056XJer2l AVIVA PLC 25/02/2022 08:25:50 1036 414.40 BATE 22056XJer2i AVIVA PLC 25/02/2022 08:25:50 636 414.40 CHIX 22056XJer2h AVIVA PLC 25/02/2022 08:25:50 1642 414.40 XLON 22056XJer2j AVIVA PLC 25/02/2022 08:25:50 830 414.50 BATE 22056XJer2e AVIVA PLC 25/02/2022 08:25:50 2479 414.50 XLON 22056XJer2d AVIVA PLC 25/02/2022 08:24:53 586 414.20 BATE 22056XJequf AVIVA PLC 25/02/2022 08:24:53 586 414.20 XLON 22056XJeque AVIVA PLC 25/02/2022 08:24:52 66 414.30 BATE 22056XJequd AVIVA PLC 25/02/2022 08:24:52 80 414.30 BATE 22056XJequc AVIVA PLC 25/02/2022 08:24:52 39 414.30 BATE 22056XJequb AVIVA PLC 25/02/2022 08:24:52 137 414.30 BATE 22056XJequa AVIVA PLC 25/02/2022 08:24:52 105 414.30 BATE 22056XJequ9 AVIVA PLC 25/02/2022 08:24:52 972 414.30 XLON 22056XJequ8 AVIVA PLC 25/02/2022 08:24:52 1067 414.40 XLON 22056XJequ6 AVIVA PLC 25/02/2022 08:24:52 1151 414.40 XLON 22056XJequ4 AVIVA PLC 25/02/2022 08:24:52 21 414.40 BATE 22056XJequ7 AVIVA PLC 25/02/2022 08:24:52 784 414.40 CHIX 22056XJequ2 AVIVA PLC 25/02/2022 08:24:52 252 414.40 BATE 22056XJequ5 AVIVA PLC 25/02/2022 08:24:52 337 414.40 BATE 22056XJequ3 AVIVA PLC 25/02/2022 08:24:08 212 413.70 BATE 22056XJeqon AVIVA PLC 25/02/2022 08:24:08 1014 413.70 XLON 22056XJeqom AVIVA PLC 25/02/2022 08:24:08 592 413.70 BATE 22056XJeqol AVIVA PLC 25/02/2022 08:23:54 839 413.50 XLON 22056XJeqnc AVIVA PLC 25/02/2022 08:23:54 921 413.60 XLON 22056XJeqna AVIVA PLC 25/02/2022 08:23:52 993 413.60 XLON 22056XJeqn5 AVIVA PLC 25/02/2022 08:23:51 324 413.40 CHIX 22056XJeqn0 AVIVA PLC 25/02/2022 08:23:51 225 413.40 CHIX 22056XJeqmz AVIVA PLC 25/02/2022 08:23:16 521 413.70 BATE 22056XJeqi2 AVIVA PLC 25/02/2022 08:23:16 770 413.80 BATE 22056XJeqi1 AVIVA PLC 25/02/2022 08:23:11 1098 413.90 BATE 22056XJeqhp AVIVA PLC 25/02/2022 08:22:52 422 414.00 XLON 22056XJeqek AVIVA PLC 25/02/2022 08:22:52 500 414.00 XLON 22056XJeqei AVIVA PLC 25/02/2022 08:22:52 106 414.10 XLON 22056XJeqej AVIVA PLC 25/02/2022 08:22:52 592 413.90 XLON 22056XJeqeh AVIVA PLC 25/02/2022 08:22:52 983 414.00 XLON 22056XJeqeg AVIVA PLC 25/02/2022 08:22:52 716 414.10 CHIX 22056XJeqee AVIVA PLC 25/02/2022 08:22:52 2242 414.10 XLON 22056XJeqef AVIVA PLC 25/02/2022 08:21:56 664 413.80 BATE 22056XJeq59 AVIVA PLC 25/02/2022 08:21:56 648 413.90 BATE 22056XJeq53 AVIVA PLC 25/02/2022 08:21:49 845 413.90 XLON 22056XJeq4d AVIVA PLC 25/02/2022 08:21:49 1207 414.00 XLON 22056XJeq4b AVIVA PLC 25/02/2022 08:21:49 616 414.00 CHIX 22056XJeq49 AVIVA PLC 25/02/2022 08:21:49 362 414.00 BATE 22056XJeq4c AVIVA PLC 25/02/2022 08:21:49 1017 414.00 BATE 22056XJeq4a AVIVA PLC 25/02/2022 08:21:45 1110 414.10 BATE 22056XJeq3p AVIVA PLC 25/02/2022 08:21:45 663 414.10 CHIX 22056XJeq3n AVIVA PLC 25/02/2022 08:21:45 2000 414.10 XLON 22056XJeq3r AVIVA PLC 25/02/2022 08:21:35 472 414.00 XLON 22056XJeq21 AVIVA PLC 25/02/2022 08:20:50 25 413.50 XLON 22056XJepwf AVIVA PLC 25/02/2022 08:20:50 610 413.50 XLON 22056XJepwe AVIVA PLC 25/02/2022 08:20:50 675 413.60 XLON 22056XJepwc AVIVA PLC 25/02/2022 08:20:46 1541 413.70 XLON 22056XJepvr AVIVA PLC 25/02/2022 08:20:05 377 414.60 XLON 22056XJeppq AVIVA PLC 25/02/2022 08:20:05 364 414.50 XLON 22056XJeppo AVIVA PLC 25/02/2022 08:20:02 486 414.60 XLON 22056XJepp8 AVIVA PLC 25/02/2022 08:20:01 1260 414.70 XLON 22056XJepoz AVIVA PLC 25/02/2022 08:20:01 211 414.60 BATE 22056XJepov AVIVA PLC 25/02/2022 08:20:01 658 414.60 BATE 22056XJepor AVIVA PLC 25/02/2022 08:20:01 1242 414.70 BATE 22056XJepoo AVIVA PLC 25/02/2022 08:20:01 801 414.60 XLON 22056XJepos AVIVA PLC 25/02/2022 08:20:01 1827 414.70 XLON 22056XJepol AVIVA PLC 25/02/2022 08:19:05 97 415.20 XLON 22056XJepg2 AVIVA PLC 25/02/2022 08:19:05 400 415.20 XLON 22056XJepg1 AVIVA PLC 25/02/2022 08:19:03 211 415.30 XLON 22056XJepf2 AVIVA PLC 25/02/2022 08:19:03 500 415.30 XLON 22056XJepf1 AVIVA PLC 25/02/2022 08:19:03 65 415.20 CHIX 22056XJepf0 AVIVA PLC 25/02/2022 08:19:03 691 415.20 CHIX 22056XJepey AVIVA PLC 25/02/2022 08:19:03 469 415.20 BATE 22056XJepev AVIVA PLC 25/02/2022 08:19:03 389 415.30 XLON 22056XJepew AVIVA PLC 25/02/2022 08:19:03 669 415.30 BATE 22056XJepes AVIVA PLC 25/02/2022 08:19:03 756 415.30 CHIX 22056XJepeu AVIVA PLC 25/02/2022 08:18:49 527 415.20 XLON 22056XJepcd AVIVA PLC 25/02/2022 08:18:49 622 415.30 XLON 22056XJepcc AVIVA PLC 25/02/2022 08:18:45 1420 415.40 XLON 22056XJepc6 AVIVA PLC 25/02/2022 08:18:34 517 415.30 BATE 22056XJep9q AVIVA PLC 25/02/2022 08:18:27 486 415.50 BATE 22056XJep81 AVIVA PLC 25/02/2022 08:18:14 555 415.40 BATE 22056XJep6q AVIVA PLC 25/02/2022 08:18:14 547 415.40 XLON 22056XJep6p AVIVA PLC 25/02/2022 08:18:13 781 415.50 XLON 22056XJep6l AVIVA PLC 25/02/2022 08:18:13 793 415.50 BATE 22056XJep6j AVIVA PLC 25/02/2022 08:18:13 666 415.50 CHIX 22056XJep6i AVIVA PLC 25/02/2022 08:18:13 513 415.50 XLON 22056XJep6k AVIVA PLC 25/02/2022 08:17:57 704 415.20 XLON 22056XJep2c AVIVA PLC 25/02/2022 08:17:57 732 415.20 XLON 22056XJep2b AVIVA PLC 25/02/2022 08:17:48 1189 415.20 XLON 22056XJep0y AVIVA PLC 25/02/2022 08:17:36 1270 415.30 XLON 22056XJeoyq AVIVA PLC 25/02/2022 08:17:36 699 415.30 BATE 22056XJeoyp AVIVA PLC 25/02/2022 08:17:36 932 415.30 XLON 22056XJeoyn AVIVA PLC 25/02/2022 08:17:36 629 415.30 BATE 22056XJeoym AVIVA PLC 25/02/2022 08:17:36 1102 415.40 XLON 22056XJeoyk AVIVA PLC 25/02/2022 08:17:36 226 415.40 XLON 22056XJeoyh AVIVA PLC 25/02/2022 08:17:36 898 415.40 BATE 22056XJeoyi AVIVA PLC 25/02/2022 08:17:03 1151 415.10 XLON 22056XJeotv AVIVA PLC 25/02/2022 08:17:03 760 415.10 BATE 22056XJeott AVIVA PLC 25/02/2022 08:17:03 2625 415.20 XLON 22056XJeotu AVIVA PLC 25/02/2022 08:17:03 380 415.20 CHIX 22056XJeotr AVIVA PLC 25/02/2022 08:17:03 1084 415.20 BATE 22056XJeots AVIVA PLC 25/02/2022 08:17:02 463 415.20 CHIX 22056XJeotn AVIVA PLC 25/02/2022 08:16:15 286 414.50 BATE 22056XJeon8 AVIVA PLC 25/02/2022 08:16:15 723 414.50 BATE 22056XJeon7 AVIVA PLC 25/02/2022 08:16:05 398 414.50 CHIX 22056XJeomg AVIVA PLC 25/02/2022 08:16:01 569 414.60 CHIX 22056XJeom2 AVIVA PLC 25/02/2022 08:15:50 443 414.60 XLON 22056XJeojb AVIVA PLC 25/02/2022 08:15:50 416 414.60 XLON 22056XJeoja AVIVA PLC 25/02/2022 08:15:48 782 414.70 XLON 22056XJeoif AVIVA PLC 25/02/2022 08:15:48 205 414.80 XLON 22056XJeoi9 AVIVA PLC 25/02/2022 08:15:48 894 414.80 XLON 22056XJeoi8 AVIVA PLC 25/02/2022 08:15:48 685 414.80 XLON 22056XJeoi7 AVIVA PLC 25/02/2022 08:15:09 808 416.00 XLON 22056XJeobi AVIVA PLC 25/02/2022 08:15:09 944 416.00 XLON 22056XJeobe AVIVA PLC 25/02/2022 08:15:09 7 416.00 BATE 22056XJeobg AVIVA PLC 25/02/2022 08:15:09 457 416.00 BATE 22056XJeobf AVIVA PLC 25/02/2022 08:15:09 127 416.00 BATE 22056XJeobd AVIVA PLC 25/02/2022 08:15:09 843 416.10 BATE 22056XJeob9 AVIVA PLC 25/02/2022 08:15:09 1346 416.10 XLON 22056XJeob8 AVIVA PLC 25/02/2022 08:15:00 637 415.90 XLON 22056XJeo8g AVIVA PLC 25/02/2022 08:15:00 707 415.90 XLON 22056XJeo8f AVIVA PLC 25/02/2022 08:15:00 2063 415.90 XLON 22056XJeo8a AVIVA PLC 25/02/2022 08:15:00 688 416.10 XLON 22056XJeo86 AVIVA PLC 25/02/2022 08:15:00 24 416.10 XLON 22056XJeo85 AVIVA PLC 25/02/2022 08:15:00 500 416.00 XLON 22056XJeo84 AVIVA PLC 25/02/2022 08:15:00 908 415.90 BATE 22056XJeo83 AVIVA PLC 25/02/2022 08:15:00 65 415.90 XLON 22056XJeo81 AVIVA PLC 25/02/2022 08:14:41 622 415.90 CHIX 22056XJeo5c AVIVA PLC 25/02/2022 08:14:41 482 415.90 BATE 22056XJeo59 AVIVA PLC 25/02/2022 08:14:41 802 416.00 BATE 22056XJeo57 AVIVA PLC 25/02/2022 08:14:41 443 416.00 CHIX 22056XJeo55 AVIVA PLC 25/02/2022 08:13:58 634 415.40 CHIX 22056XJenyr AVIVA PLC 25/02/2022 08:13:47 396 415.30 XLON 22056XJenxu AVIVA PLC 25/02/2022 08:13:44 381 415.40 XLON 22056XJenxh AVIVA PLC 25/02/2022 08:13:43 623 415.50 XLON 22056XJenxf AVIVA PLC 25/02/2022 08:13:40 1430 415.60 XLON 22056XJenwr AVIVA PLC 25/02/2022 08:13:40 457 415.60 BATE 22056XJenwq AVIVA PLC 25/02/2022 08:13:40 654 415.70 BATE 22056XJenwp AVIVA PLC 25/02/2022 08:13:40 2360 415.70 XLON 22056XJenwn AVIVA PLC 25/02/2022 08:13:32 874 415.80 BATE 22056XJenvt AVIVA PLC 25/02/2022 08:13:32 1069 415.80 XLON 22056XJenvs AVIVA PLC 25/02/2022 08:13:29 500 415.90 XLON 22056XJenvd AVIVA PLC 25/02/2022 08:13:16 500 415.90 XLON 22056XJenuj AVIVA PLC 25/02/2022 08:12:52 712 415.60 XLON 22056XJens8 AVIVA PLC 25/02/2022 08:12:51 753 415.70 BATE 22056XJenrs AVIVA PLC 25/02/2022 08:12:43 766 415.60 BATE 22056XJenqr AVIVA PLC 25/02/2022 08:12:43 612 415.70 CHIX 22056XJenqo AVIVA PLC 25/02/2022 08:12:43 935 415.70 BATE 22056XJenqp AVIVA PLC 25/02/2022 08:12:43 850 415.70 XLON 22056XJenqq AVIVA PLC 25/02/2022 08:12:43 1332 415.80 BATE 22056XJenqm AVIVA PLC 25/02/2022 08:12:43 1410 415.80 XLON 22056XJenqf AVIVA PLC 25/02/2022 08:12:43 162 415.90 XLON 22056XJenqe AVIVA PLC 25/02/2022 08:12:43 780 415.90 XLON 22056XJenqd AVIVA PLC 25/02/2022 08:12:43 890 415.80 XLON 22056XJenq6 AVIVA PLC 25/02/2022 08:12:43 846 415.90 CHIX 22056XJenq3 AVIVA PLC 25/02/2022 08:12:43 2029 415.90 XLON 22056XJenq2 AVIVA PLC 25/02/2022 08:11:12 97 415.20 BATE 22056XJenb4 AVIVA PLC 25/02/2022 08:11:12 97 415.20 BATE 22056XJenb3 AVIVA PLC 25/02/2022 08:11:12 193 415.20 BATE 22056XJenb2 AVIVA PLC 25/02/2022 08:11:12 710 415.30 XLON 22056XJenat AVIVA PLC 25/02/2022 08:11:11 555 415.30 BATE 22056XJenas AVIVA PLC 25/02/2022 08:11:11 743 415.30 XLON 22056XJenar AVIVA PLC 25/02/2022 08:11:10 526 415.40 XLON 22056XJenal AVIVA PLC 25/02/2022 08:11:10 526 415.40 XLON 22056XJenaf AVIVA PLC 25/02/2022 08:11:10 181 415.40 BATE 22056XJenaj AVIVA PLC 25/02/2022 08:11:10 760 415.40 BATE 22056XJenai AVIVA PLC 25/02/2022 08:11:10 218 415.40 BATE 22056XJenah AVIVA PLC 25/02/2022 08:11:09 547 415.50 CHIX 22056XJena7 AVIVA PLC 25/02/2022 08:11:09 751 415.50 XLON 22056XJena5 AVIVA PLC 25/02/2022 08:10:39 204 415.50 XLON 22056XJen60 AVIVA PLC 25/02/2022 08:10:36 184 415.50 XLON 22056XJen5j AVIVA PLC 25/02/2022 08:10:36 287 415.50 XLON 22056XJen5i AVIVA PLC 25/02/2022 08:10:36 963 415.60 XLON 22056XJen5h AVIVA PLC 25/02/2022 08:10:36 814 415.70 XLON 22056XJen5g AVIVA PLC 25/02/2022 08:10:36 1859 415.80 XLON 22056XJen5f AVIVA PLC 25/02/2022 08:10:28 402 415.90 CHIX 22056XJen4r AVIVA PLC 25/02/2022 08:10:24 486 415.90 XLON 22056XJen48 AVIVA PLC 25/02/2022 08:10:24 870 415.90 XLON 22056XJen47 AVIVA PLC 25/02/2022 08:10:23 495 416.00 CHIX 22056XJen3t AVIVA PLC 25/02/2022 08:10:23 1444 416.00 XLON 22056XJen3u AVIVA PLC 25/02/2022 08:10:23 610 416.10 BATE 22056XJen3s AVIVA PLC 25/02/2022 08:10:23 610 416.10 CHIX 22056XJen3r AVIVA PLC 25/02/2022 08:10:22 730 416.20 XLON 22056XJen3q AVIVA PLC 25/02/2022 08:10:22 742 416.20 XLON 22056XJen3p AVIVA PLC 25/02/2022 08:10:22 1026 416.10 XLON 22056XJen3o AVIVA PLC 25/02/2022 08:10:16 365 416.00 BATE 22056XJen21 AVIVA PLC 25/02/2022 08:10:16 223 416.00 BATE 22056XJen20 AVIVA PLC 25/02/2022 08:10:15 1195 416.10 BATE 22056XJen1n AVIVA PLC 25/02/2022 08:10:15 94 416.10 BATE 22056XJen1m AVIVA PLC 25/02/2022 08:09:58 926 415.70 BATE 22056XJemzd AVIVA PLC 25/02/2022 08:09:58 1538 415.80 BATE 22056XJemzc AVIVA PLC 25/02/2022 08:09:55 756 415.70 CHIX 22056XJemyw AVIVA PLC 25/02/2022 08:09:55 2141 415.70 XLON 22056XJemyv AVIVA PLC 25/02/2022 08:09:50 81 415.70 CHIX 22056XJemxo AVIVA PLC 25/02/2022 08:09:15 300 415.60 BATE 22056XJemrz AVIVA PLC 25/02/2022 08:09:02 2001 415.60 XLON 22056XJemqy AVIVA PLC 25/02/2022 08:08:33 526 415.30 XLON 22056XJemo0 AVIVA PLC 25/02/2022 08:08:31 753 415.40 XLON 22056XJemnr AVIVA PLC 25/02/2022 08:08:19 875 415.40 BATE 22056XJemml AVIVA PLC 25/02/2022 08:08:18 1703 415.40 XLON 22056XJemmi AVIVA PLC 25/02/2022 08:08:17 1250 415.40 BATE 22056XJemmh AVIVA PLC 25/02/2022 08:08:17 1325 415.50 BATE 22056XJemmg AVIVA PLC 25/02/2022 08:08:17 2871 415.50 XLON 22056XJemmf AVIVA PLC 25/02/2022 08:08:09 486 415.60 XLON 22056XJeml4 AVIVA PLC 25/02/2022 08:08:04 1425 415.60 XLON 22056XJemkn AVIVA PLC 25/02/2022 08:08:04 500 415.70 XLON 22056XJemkm AVIVA PLC 25/02/2022 08:07:50 2381 415.50 BATE 22056XJemjq AVIVA PLC 25/02/2022 08:07:50 850 415.50 CHIX 22056XJemjp AVIVA PLC 25/02/2022 08:07:50 868 415.60 CHIX 22056XJemjn AVIVA PLC 25/02/2022 08:06:58 387 415.60 XLON 22056XJemec AVIVA PLC 25/02/2022 08:06:58 172 415.70 XLON 22056XJeme8 AVIVA PLC 25/02/2022 08:06:56 383 415.70 XLON 22056XJemdz AVIVA PLC 25/02/2022 08:06:56 1151 415.80 XLON 22056XJemdx AVIVA PLC 25/02/2022 08:06:56 1613 415.90 XLON 22056XJemdw AVIVA PLC 25/02/2022 08:06:56 1012 415.90 XLON 22056XJemdv AVIVA PLC 25/02/2022 08:06:42 500 416.00 XLON 22056XJembt AVIVA PLC 25/02/2022 08:06:35 1616 415.80 XLON 22056XJemaw AVIVA PLC 25/02/2022 08:06:35 246 415.80 XLON 22056XJemav AVIVA PLC 25/02/2022 08:06:18 1246 415.80 XLON 22056XJem9i AVIVA PLC 25/02/2022 08:05:37 406 415.70 XLON 22056XJem55 AVIVA PLC 25/02/2022 08:05:34 386 415.60 XLON 22056XJem4v AVIVA PLC 25/02/2022 08:05:30 458 415.80 XLON 22056XJem4e AVIVA PLC 25/02/2022 08:05:30 1 415.90 XLON 22056XJem4d AVIVA PLC 25/02/2022 08:05:30 282 415.90 XLON 22056XJem4c AVIVA PLC 25/02/2022 08:05:30 477 415.90 XLON 22056XJem4b AVIVA PLC 25/02/2022 08:05:30 1735 416.00 XLON 22056XJem4a AVIVA PLC 25/02/2022 08:05:26 879 416.00 XLON 22056XJem1t AVIVA PLC 25/02/2022 08:05:06 522 415.80 XLON 22056XJelzs AVIVA PLC 25/02/2022 08:04:59 694 415.10 XLON 22056XJelye AVIVA PLC 25/02/2022 08:04:48 643 415.80 XLON 22056XJelwa AVIVA PLC 25/02/2022 08:04:48 919 415.90 XLON 22056XJelw9 AVIVA PLC 25/02/2022 08:04:48 682 415.90 XLON 22056XJelw8 AVIVA PLC 25/02/2022 08:04:38 1189 415.50 XLON 22056XJelvg AVIVA PLC 25/02/2022 08:04:38 730 415.30 XLON 22056XJelvf AVIVA PLC 25/02/2022 08:04:38 1211 415.40 XLON 22056XJelve AVIVA PLC 25/02/2022 08:04:38 2762 415.50 XLON 22056XJelvd AVIVA PLC 25/02/2022 08:04:23 2590 415.90 XLON 22056XJeltq AVIVA PLC 25/02/2022 08:04:23 5390 415.90 XLON 22056XJeltp AVIVA PLC 25/02/2022 08:04:23 473 415.90 XLON 22056XJelto AVIVA PLC 25/02/2022 08:03:15 369 413.70 CHIX 22056XJelor AVIVA PLC 25/02/2022 08:03:15 800 413.50 BATE 22056XJeloq AVIVA PLC 25/02/2022 08:03:15 1650 413.40 XLON 22056XJelop AVIVA PLC 25/02/2022 08:03:15 1718 413.60 BATE 22056XJeloo AVIVA PLC 25/02/2022 08:03:15 692 413.70 CHIX 22056XJelon AVIVA PLC 25/02/2022 08:03:06 305 413.20 BATE 22056XJellz AVIVA PLC 25/02/2022 08:03:06 778 413.20 BATE 22056XJelly AVIVA PLC 25/02/2022 08:03:06 73 413.20 BATE 22056XJellx AVIVA PLC 25/02/2022 08:02:58 729 412.60 CHIX 22056XJell4 AVIVA PLC 25/02/2022 08:02:48 517 412.50 XLON 22056XJelke AVIVA PLC 25/02/2022 08:02:38 136 412.40 XLON 22056XJelio AVIVA PLC 25/02/2022 08:02:38 379 412.40 XLON 22056XJelin AVIVA PLC 25/02/2022 08:02:37 486 412.50 XLON 22056XJelil AVIVA PLC 25/02/2022 08:02:36 98 412.50 XLON 22056XJelik AVIVA PLC 25/02/2022 08:02:31 345 412.70 XLON 22056XJelib AVIVA PLC 25/02/2022 08:02:31 476 412.70 XLON 22056XJelia AVIVA PLC 25/02/2022 08:02:30 225 412.80 XLON 22056XJeli4 AVIVA PLC 25/02/2022 08:02:30 613 412.80 XLON 22056XJeli3 AVIVA PLC 25/02/2022 08:02:29 353 412.80 XLON 22056XJelhy AVIVA PLC 25/02/2022 08:02:28 42 412.80 XLON 22056XJelhx AVIVA PLC 25/02/2022 08:02:28 430 412.80 XLON 22056XJelhw AVIVA PLC 25/02/2022 08:02:15 727 412.90 XLON 22056XJelgz AVIVA PLC 25/02/2022 08:02:09 568 413.00 BATE 22056XJelfq AVIVA PLC 25/02/2022 08:02:09 718 413.00 XLON 22056XJelfp AVIVA PLC 25/02/2022 08:02:09 784 413.10 XLON 22056XJelfo AVIVA PLC 25/02/2022 08:02:09 784 413.10 BATE 22056XJelfn AVIVA PLC 25/02/2022 08:02:06 663 413.10 XLON 22056XJeles AVIVA PLC 25/02/2022 08:02:06 791 413.20 XLON 22056XJeler AVIVA PLC 25/02/2022 08:02:06 719 413.20 BATE 22056XJeleq AVIVA PLC 25/02/2022 08:02:03 72 413.20 BATE 22056XJele8 AVIVA PLC 25/02/2022 08:02:01 791 413.20 XLON 22056XJeldu AVIVA PLC 25/02/2022 08:02:01 692 413.30 BATE 22056XJeldt AVIVA PLC 25/02/2022 08:02:00 1313 413.30 XLON 22056XJeldp AVIVA PLC 25/02/2022 08:02:00 724 413.40 XLON 22056XJeldo AVIVA PLC 25/02/2022 08:02:00 482 413.70 BATE 22056XJeldl AVIVA PLC 25/02/2022 08:02:00 399 413.70 BATE 22056XJeldk AVIVA PLC 25/02/2022 08:01:59 2726 413.60 BATE 22056XJeldh AVIVA PLC 25/02/2022 08:01:59 120 413.60 BATE 22056XJeldg AVIVA PLC 25/02/2022 08:01:59 724 413.40 BATE 22056XJeldf AVIVA PLC 25/02/2022 08:01:57 486 413.40 CHIX 22056XJeld7 AVIVA PLC 25/02/2022 08:01:57 746 413.40 XLON 22056XJeld6 AVIVA PLC 25/02/2022 08:01:57 1702 413.50 XLON 22056XJeld5 AVIVA PLC 25/02/2022 08:01:57 647 413.60 CHIX 22056XJeld4 AVIVA PLC 25/02/2022 08:01:16 436 412.50 CHIX 22056XJel86 AVIVA PLC 25/02/2022 08:01:16 555 412.50 XLON 22056XJel89 AVIVA PLC 25/02/2022 08:01:16 198 412.50 XLON 22056XJel88 AVIVA PLC 25/02/2022 08:01:16 1249 412.60 XLON 22056XJel87 AVIVA PLC 25/02/2022 08:01:16 1240 412.70 XLON 22056XJel85 AVIVA PLC 25/02/2022 08:01:16 727 412.60 CHIX 22056XJel83 AVIVA PLC 25/02/2022 08:01:16 1607 412.70 XLON 22056XJel84 AVIVA PLC 25/02/2022 08:01:02 642 412.20 XLON 22056XJel6z AVIVA PLC 25/02/2022 08:01:00 740 412.20 XLON 22056XJel6q This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTFLIEFIF