SPEEDY HIRE PLC

Transaction in Own Shares • Feb 25, 2022

National Storage Mechanism | Additional information

RNS Number : 7787C

Speedy Hire PLC

25 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	24 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	451,543
Lowest price paid per share (GBp):	51.60
Highest price paid per share (GBp):	52.50
Volume weighted average price paid per share (GBp):	52.06

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 524,344,680. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 524,344,680. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	52.06	451,543
CHIX	-	-
BATE	-	-
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,937	52.20	08:05:02	XLON
5,064	52.20	08:12:34	XLON
2,409	51.70	08:15:04	XLON
1,226	51.70	08:15:04	XLON
3,415	51.70	08:22:19	XLON
3,999	52.50	08:50:37	XLON
579	52.50	08:50:37	XLON
4,600	52.50	08:50:37	XLON
4,257	52.50	08:50:37	XLON
9,249	52.40	09:18:10	XLON
4,023	52.40	09:18:11	XLON
2,800	52.40	09:18:11	XLON
12,266	52.40	09:18:11	XLON
5,800	52.30	09:54:02	XLON
5,000	52.30	09:54:02	XLON
1,312	52.30	09:54:02	XLON
15,140	52.30	09:55:02	XLON
2,758	52.00	10:23:29	XLON
3,003	52.00	10:23:29	XLON
3,003	52.00	10:23:29	XLON
23,624	52.00	10:47:14	XLON
2,953	52.00	10:47:14	XLON
10,471	52.20	10:47:17	XLON
13,617	52.20	10:47:45	XLON
6,022	52.20	10:47:45	XLON
2,830	52.20	10:49:53	XLON
3,011	52.10	10:49:59	XLON
3,192	52.10	10:49:59	XLON
3,071	52.20	11:02:01	XLON
3,071	52.20	11:02:01	XLON
4,000	52.20	11:03:55	XLON
203	52.20	11:03:55	XLON
1,960	52.20	11:05:52	XLON
209	52.20	11:05:52	XLON
902	52.20	11:05:52	XLON
303	52.20	11:09:34	XLON
3,359	52.20	11:09:34	XLON
3,250	52.00	11:12:56	XLON
4,472	52.00	11:17:50	XLON
3,056	51.80	11:20:49	XLON
4,929	52.00	11:25:35	XLON
3,005	51.70	11:39:59	XLON
3,090	51.70	11:39:59	XLON
3,090	51.70	11:39:59	XLON
2,456	52.00	11:51:56	XLON
2,570	52.20	11:55:33	XLON
10,280	52.20	11:55:33	XLON
2,570	52.20	11:55:33	XLON
2,570	52.10	11:55:38	XLON
3,426	52.10	12:00:35	XLON
2,837	52.20	12:35:05	XLON
9,252	52.20	12:35:07	XLON
3,331	52.10	12:41:55	XLON
3,084	52.10	12:41:55	XLON
2,615	52.10	12:43:46	XLON
2,904	52.10	12:46:09	XLON
4,925	52.10	12:55:14	XLON
2,698	52.00	13:02:27	XLON
2,960	52.00	13:04:55	XLON
4,017	52.00	13:07:53	XLON
2,505	52.00	13:10:28	XLON
4,330	52.00	13:15:01	XLON
4,537	52.00	13:19:49	XLON
83	52.00	13:19:49	XLON
2,903	51.80	13:48:54	XLON
2,451	51.80	13:48:54	XLON
2,903	51.80	13:48:54	XLON
3,017	51.80	13:48:54	XLON
2,451	51.80	13:48:54	XLON
2,724	51.80	13:48:54	XLON
2,092	51.80	13:59:06	XLON
936	51.80	13:59:06	XLON
2,563	51.80	14:01:11	XLON
1,075	51.80	14:01:11	XLON
2,177	51.80	14:01:11	XLON
351	51.80	14:08:00	XLON
1,384	51.80	14:10:07	XLON
1,534	51.80	14:10:07	XLON
4,939	51.80	14:13:10	XLON
2,655	51.80	14:17:21	XLON
3,514	51.80	14:23:08	XLON
88	51.80	14:23:08	XLON
2,597	51.80	14:28:02	XLON
2,910	51.80	14:41:03	XLON
2,910	51.80	14:41:03	XLON
2,526	51.80	14:43:22	XLON
2,526	51.80	14:43:22	XLON
2,677	51.90	14:47:07	XLON
2,788	51.90	14:51:47	XLON
2,920	51.90	15:04:32	XLON
2,749	51.90	15:04:32	XLON
2,940	51.90	15:04:32	XLON
2,940	51.90	15:04:32	XLON
489	51.80	15:04:42	XLON
1,886	51.80	15:04:43	XLON
2,802	51.80	15:16:32	XLON
2,749	51.80	15:16:32	XLON
2,802	51.80	15:16:32	XLON
2,802	51.80	15:16:32	XLON
2,774	52.00	15:21:34	XLON
2,774	52.00	15:23:13	XLON
1,291	51.90	15:24:44	XLON
1,483	51.90	15:24:44	XLON
2,574	51.90	15:28:15	XLON
2,574	51.90	15:28:15	XLON
4,528	51.90	15:30:46	XLON
2,608	51.90	16:01:34	XLON
18,256	51.90	16:01:34	XLON
2,608	51.90	16:01:34	XLON
2,769	51.90	16:01:34	XLON
2,027	51.60	16:02:55	XLON
13	52.00	16:25:19	XLON
1,658	52.10	16:25:19	XLON
3,187	52.10	16:25:19	XLON
16,500	52.10	16:25:19	XLON
15,224	52.10	16:25:19	XLON
2,885	52.10	16:25:48	XLON
4,689	52.10	16:28:33	XLON
2,871	52.00	16:28:51	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIMRTMTITBPT