Aviva PLC

Transaction in Own Shares • Feb 24, 2022

National Storage Mechanism | Additional information RNS Number : 6313C Aviva PLC 23 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 23 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,600,600 Lowest price paid per share (GBp): 431.6000p Highest price paid per share (GBp): 438.0000p Average price paid per share (GBp): 435.4517p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 23 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 23/02/2022 16:28:15 99 433.90 XLON 22054XJagtv AVIVA PLC 23/02/2022 16:28:04 287 433.80 XLON 22054XJags8 AVIVA PLC 23/02/2022 16:27:59 123 433.80 XLON 22054XJagrl AVIVA PLC 23/02/2022 16:27:59 410 433.80 XLON 22054XJagrk AVIVA PLC 23/02/2022 16:27:55 101 434.00 XLON 22054XJagqs AVIVA PLC 23/02/2022 16:27:55 500 433.90 XLON 22054XJagqr AVIVA PLC 23/02/2022 16:27:55 367 434.00 XLON 22054XJagqu AVIVA PLC 23/02/2022 16:27:55 500 434.00 XLON 22054XJagqt AVIVA PLC 23/02/2022 16:27:45 340 433.90 XLON 22054XJagpf AVIVA PLC 23/02/2022 16:27:45 233 433.90 XLON 22054XJagpe AVIVA PLC 23/02/2022 16:27:45 1157 433.90 XLON 22054XJagpd AVIVA PLC 23/02/2022 16:27:23 2680 433.90 XLON 22054XJagjn AVIVA PLC 23/02/2022 16:27:15 1110 434.00 XLON 22054XJagia AVIVA PLC 23/02/2022 16:27:15 140 434.00 XLON 22054XJagib AVIVA PLC 23/02/2022 16:27:05 452 434.10 XLON 22054XJaggu AVIVA PLC 23/02/2022 16:27:05 233 434.10 XLON 22054XJaggt AVIVA PLC 23/02/2022 16:27:05 402 434.10 XLON 22054XJaggv AVIVA PLC 23/02/2022 16:27:05 159 434.00 XLON 22054XJaggs AVIVA PLC 23/02/2022 16:27:05 500 434.00 XLON 22054XJaggr AVIVA PLC 23/02/2022 16:26:55 421 434.10 XLON 22054XJageo AVIVA PLC 23/02/2022 16:26:55 929 434.00 XLON 22054XJagen AVIVA PLC 23/02/2022 16:26:50 578 434.10 XLON 22054XJage5 AVIVA PLC 23/02/2022 16:26:45 350 434.10 XLON 22054XJagd4 AVIVA PLC 23/02/2022 16:26:45 245 434.10 XLON 22054XJagd6 AVIVA PLC 23/02/2022 16:26:40 445 434.10 XLON 22054XJagch AVIVA PLC 23/02/2022 16:26:40 79 434.10 XLON 22054XJagcj AVIVA PLC 23/02/2022 16:26:40 46 434.10 XLON 22054XJagcg AVIVA PLC 23/02/2022 16:26:13 1159 434.00 XLON 22054XJag9j AVIVA PLC 23/02/2022 16:26:11 2570 434.00 XLON 22054XJag9a AVIVA PLC 23/02/2022 16:26:05 114 434.20 XLON 22054XJag8v AVIVA PLC 23/02/2022 16:26:05 1412 434.20 XLON 22054XJag8u AVIVA PLC 23/02/2022 16:26:05 78 434.20 XLON 22054XJag8t AVIVA PLC 23/02/2022 16:26:05 340 434.20 XLON 22054XJag8s AVIVA PLC 23/02/2022 16:25:55 1071 434.20 XLON 22054XJag78 AVIVA PLC 23/02/2022 16:25:45 452 434.20 XLON 22054XJag6d AVIVA PLC 23/02/2022 16:25:45 548 434.20 XLON 22054XJag6c AVIVA PLC 23/02/2022 16:25:45 282 434.20 XLON 22054XJag6e AVIVA PLC 23/02/2022 16:25:45 358 434.20 XLON 22054XJag6b AVIVA PLC 23/02/2022 16:25:40 427 434.20 XLON 22054XJag5k AVIVA PLC 23/02/2022 16:25:06 458 433.70 XLON 22054XJag0r AVIVA PLC 23/02/2022 16:25:05 655 433.80 XLON 22054XJag0i AVIVA PLC 23/02/2022 16:25:04 823 433.80 XLON 22054XJag0b AVIVA PLC 23/02/2022 16:25:02 488 433.90 XLON 22054XJag02 AVIVA PLC 23/02/2022 16:25:01 2682 433.90 XLON 22054XJag01 AVIVA PLC 23/02/2022 16:24:19 498 433.90 XLON 22054XJaful AVIVA PLC 23/02/2022 16:24:16 1369 434.00 XLON 22054XJafty AVIVA PLC 23/02/2022 16:24:16 3203 434.10 XLON 22054XJaftx AVIVA PLC 23/02/2022 16:24:16 488 434.20 XLON 22054XJaftw AVIVA PLC 23/02/2022 16:24:10 1102 434.20 XLON 22054XJafrq AVIVA PLC 23/02/2022 16:24:10 302 434.30 XLON 22054XJafrr AVIVA PLC 23/02/2022 16:24:00 204 434.30 XLON 22054XJafpj AVIVA PLC 23/02/2022 16:24:00 500 434.30 XLON 22054XJafpg AVIVA PLC 23/02/2022 16:24:00 693 434.30 XLON 22054XJafpf AVIVA PLC 23/02/2022 16:24:00 569 434.30 XLON 22054XJafpi AVIVA PLC 23/02/2022 16:24:00 233 434.30 XLON 22054XJafph AVIVA PLC 23/02/2022 16:24:00 446 434.20 XLON 22054XJafpb AVIVA PLC 23/02/2022 16:24:00 233 434.20 XLON 22054XJafpe AVIVA PLC 23/02/2022 16:24:00 350 434.20 XLON 22054XJafpd AVIVA PLC 23/02/2022 16:23:03 2052 433.90 XLON 22054XJafir AVIVA PLC 23/02/2022 16:22:48 1158 433.90 XLON 22054XJafgc AVIVA PLC 23/02/2022 16:22:47 3421 433.90 XLON 22054XJafgb AVIVA PLC 23/02/2022 16:22:30 653 434.10 XLON 22054XJafe9 AVIVA PLC 23/02/2022 16:22:30 630 434.10 XLON 22054XJafe6 AVIVA PLC 23/02/2022 16:22:30 78 434.10 XLON 22054XJafe5 AVIVA PLC 23/02/2022 16:22:30 245 434.10 XLON 22054XJafe8 AVIVA PLC 23/02/2022 16:22:30 575 434.10 XLON 22054XJafe7 AVIVA PLC 23/02/2022 16:21:38 2683 433.80 XLON 22054XJaf8n AVIVA PLC 23/02/2022 16:21:10 93 433.90 XLON 22054XJaf3z AVIVA PLC 23/02/2022 16:21:10 395 433.90 XLON 22054XJaf3y AVIVA PLC 23/02/2022 16:21:09 198 433.90 XLON 22054XJaf3x AVIVA PLC 23/02/2022 16:21:09 606 433.90 XLON 22054XJaf3w AVIVA PLC 23/02/2022 16:20:48 1645 434.00 XLON 22054XJaf1q AVIVA PLC 23/02/2022 16:20:44 887 434.10 XLON 22054XJaf1j AVIVA PLC 23/02/2022 16:20:44 1081 434.10 XLON 22054XJaf1i AVIVA PLC 23/02/2022 16:20:21 1472 434.10 XLON 22054XJaeyp AVIVA PLC 23/02/2022 16:20:10 1495 434.10 XLON 22054XJaexe AVIVA PLC 23/02/2022 16:20:09 892 434.10 XLON 22054XJaex6 AVIVA PLC 23/02/2022 16:20:05 2035 434.20 XLON 22054XJaewr AVIVA PLC 23/02/2022 16:19:09 1412 434.20 XLON 22054XJaeon AVIVA PLC 23/02/2022 16:19:06 2884 434.30 XLON 22054XJaeod AVIVA PLC 23/02/2022 16:19:02 913 434.40 XLON 22054XJaene AVIVA PLC 23/02/2022 16:19:02 1700 434.40 XLON 22054XJaend AVIVA PLC 23/02/2022 16:19:02 510 434.40 XLON 22054XJaenc AVIVA PLC 23/02/2022 16:18:34 214 434.50 XLON 22054XJaeji AVIVA PLC 23/02/2022 16:18:34 347 434.50 XLON 22054XJaejh AVIVA PLC 23/02/2022 16:18:34 771 434.50 XLON 22054XJaejg AVIVA PLC 23/02/2022 16:18:18 2513 434.40 XLON 22054XJaeic AVIVA PLC 23/02/2022 16:17:39 507 434.30 XLON 22054XJaedk AVIVA PLC 23/02/2022 16:17:39 108 434.30 XLON 22054XJaedj AVIVA PLC 23/02/2022 16:17:39 121 434.30 XLON 22054XJaedi AVIVA PLC 23/02/2022 16:17:39 190 434.30 XLON 22054XJaedh AVIVA PLC 23/02/2022 16:17:39 802 434.30 XLON 22054XJaedg AVIVA PLC 23/02/2022 16:17:39 50 434.30 XLON 22054XJaedd AVIVA PLC 23/02/2022 16:17:39 802 434.30 XLON 22054XJaedf AVIVA PLC 23/02/2022 16:17:39 760 434.30 XLON 22054XJaede AVIVA PLC 23/02/2022 16:17:35 80 434.20 XLON 22054XJaebr AVIVA PLC 23/02/2022 16:17:35 166 434.20 XLON 22054XJaebq AVIVA PLC 23/02/2022 16:17:35 2087 434.20 XLON 22054XJaebp AVIVA PLC 23/02/2022 16:16:36 992 434.00 XLON 22054XJae47 AVIVA PLC 23/02/2022 16:16:36 537 434.00 XLON 22054XJae46 AVIVA PLC 23/02/2022 16:16:36 233 434.00 XLON 22054XJae44 AVIVA PLC 23/02/2022 16:16:36 1034 434.00 XLON 22054XJae43 AVIVA PLC 23/02/2022 16:16:36 403 434.00 XLON 22054XJae45 AVIVA PLC 23/02/2022 16:16:18 2883 434.00 XLON 22054XJae1l AVIVA PLC 23/02/2022 16:15:01 1716 433.90 XLON 22054XJadru AVIVA PLC 23/02/2022 16:14:56 2123 433.90 XLON 22054XJadr3 AVIVA PLC 23/02/2022 16:14:30 500 433.90 XLON 22054XJado8 AVIVA PLC 23/02/2022 16:14:14 448 433.70 XLON 22054XJadmk AVIVA PLC 23/02/2022 16:14:10 1278 433.70 XLON 22054XJadly AVIVA PLC 23/02/2022 16:14:03 1408 433.70 XLON 22054XJadlh AVIVA PLC 23/02/2022 16:13:31 1543 433.70 XLON 22054XJadgx AVIVA PLC 23/02/2022 16:13:22 3516 433.80 XLON 22054XJadf0 AVIVA PLC 23/02/2022 16:13:20 556 433.90 XLON 22054XJaded AVIVA PLC 23/02/2022 16:12:59 1030 433.60 XLON 22054XJada9 AVIVA PLC 23/02/2022 16:12:58 600 433.60 XLON 22054XJada5 AVIVA PLC 23/02/2022 16:12:43 516 433.50 XLON 22054XJad7j AVIVA PLC 23/02/2022 16:12:40 587 433.60 XLON 22054XJad7g AVIVA PLC 23/02/2022 16:12:40 500 433.60 XLON 22054XJad7d AVIVA PLC 23/02/2022 16:12:40 233 433.60 XLON 22054XJad7e AVIVA PLC 23/02/2022 16:12:40 233 433.60 XLON 22054XJad7f AVIVA PLC 23/02/2022 16:12:15 2942 433.50 XLON 22054XJad3m AVIVA PLC 23/02/2022 16:11:27 577 433.50 XLON 22054XJacyq AVIVA PLC 23/02/2022 16:11:02 2876 433.50 XLON 22054XJactb AVIVA PLC 23/02/2022 16:11:02 17 433.50 XLON 22054XJacta AVIVA PLC 23/02/2022 16:10:58 1036 433.60 XLON 22054XJacsr AVIVA PLC 23/02/2022 16:10:57 350 433.60 XLON 22054XJacso AVIVA PLC 23/02/2022 16:10:57 117 433.60 XLON 22054XJacsk AVIVA PLC 23/02/2022 16:10:54 488 433.70 XLON 22054XJacry AVIVA PLC 23/02/2022 16:10:52 618 433.70 XLON 22054XJacrn AVIVA PLC 23/02/2022 16:10:48 212 433.60 XLON 22054XJacr7 AVIVA PLC 23/02/2022 16:10:33 2407 433.50 XLON 22054XJacp3 AVIVA PLC 23/02/2022 16:08:52 446 433.80 XLON 22054XJac5m AVIVA PLC 23/02/2022 16:08:52 666 433.70 XLON 22054XJac5i AVIVA PLC 23/02/2022 16:08:52 118 433.80 XLON 22054XJac5h AVIVA PLC 23/02/2022 16:08:51 577 433.80 XLON 22054XJac52 AVIVA PLC 23/02/2022 16:08:51 87 433.80 XLON 22054XJac51 AVIVA PLC 23/02/2022 16:08:48 1808 433.80 XLON 22054XJac4v AVIVA PLC 23/02/2022 16:08:33 488 433.90 XLON 22054XJac26 AVIVA PLC 23/02/2022 16:08:33 1104 433.90 XLON 22054XJac25 AVIVA PLC 23/02/2022 16:08:09 159 433.90 XLON 22054XJabz7 AVIVA PLC 23/02/2022 16:08:09 237 433.90 XLON 22054XJabz5 AVIVA PLC 23/02/2022 16:08:09 199 433.90 XLON 22054XJabz2 AVIVA PLC 23/02/2022 16:07:51 378 434.00 XLON 22054XJabw8 AVIVA PLC 23/02/2022 16:07:51 110 434.00 XLON 22054XJabw7 AVIVA PLC 23/02/2022 16:07:46 1466 434.00 XLON 22054XJabve AVIVA PLC 23/02/2022 16:07:18 786 434.30 XLON 22054XJabqn AVIVA PLC 23/02/2022 16:07:14 605 434.30 XLON 22054XJabpv AVIVA PLC 23/02/2022 16:07:12 112 434.30 XLON 22054XJabpr AVIVA PLC 23/02/2022 16:07:09 500 434.40 XLON 22054XJabpj AVIVA PLC 23/02/2022 16:07:09 350 434.40 XLON 22054XJabpk AVIVA PLC 23/02/2022 16:07:09 312 434.40 XLON 22054XJabpl AVIVA PLC 23/02/2022 16:07:09 473 434.40 XLON 22054XJabpm AVIVA PLC 23/02/2022 16:07:09 1503 434.30 XLON 22054XJabpi AVIVA PLC 23/02/2022 16:07:09 3427 434.40 XLON 22054XJabph AVIVA PLC 23/02/2022 16:06:46 481 434.50 XLON 22054XJabmg AVIVA PLC 23/02/2022 16:06:46 188 434.50 XLON 22054XJabmh AVIVA PLC 23/02/2022 16:05:50 2504 434.50 XLON 22054XJabfs AVIVA PLC 23/02/2022 16:05:47 1558 434.50 XLON 22054XJabek AVIVA PLC 23/02/2022 16:05:07 1707 434.30 XLON 22054XJab7h AVIVA PLC 23/02/2022 16:04:33 504 433.90 XLON 22054XJab2x AVIVA PLC 23/02/2022 16:04:17 488 433.90 XLON 22054XJab0z AVIVA PLC 23/02/2022 16:04:15 934 433.90 XLON 22054XJab0p AVIVA PLC 23/02/2022 16:04:12 435 434.00 XLON 22054XJab0g AVIVA PLC 23/02/2022 16:04:12 1248 434.00 XLON 22054XJab0f AVIVA PLC 23/02/2022 16:04:12 882 434.00 XLON 22054XJab0e AVIVA PLC 23/02/2022 16:04:04 3394 434.00 XLON 22054XJaaw6 AVIVA PLC 23/02/2022 16:03:49 777 434.20 XLON 22054XJaauv AVIVA PLC 23/02/2022 16:03:03 599 433.80 XLON 22054XJaao9 AVIVA PLC 23/02/2022 16:03:03 1767 433.80 XLON 22054XJaao8 AVIVA PLC 23/02/2022 16:02:45 690 433.50 XLON 22054XJaakd AVIVA PLC 23/02/2022 16:02:07 849 433.20 XLON 22054XJaaha AVIVA PLC 23/02/2022 16:02:00 500 433.20 XLON 22054XJaafy AVIVA PLC 23/02/2022 16:02:00 1194 433.20 XLON 22054XJaafz AVIVA PLC 23/02/2022 16:02:00 349 433.20 XLON 22054XJaag0 AVIVA PLC 23/02/2022 16:02:00 2997 433.20 XLON 22054XJaafq AVIVA PLC 23/02/2022 16:02:00 216 433.20 XLON 22054XJaafo AVIVA PLC 23/02/2022 16:02:00 316 433.20 XLON 22054XJaafk AVIVA PLC 23/02/2022 16:01:42 620 433.20 XLON 22054XJaad6 AVIVA PLC 23/02/2022 16:00:49 656 432.90 XLON 22054XJaa6r AVIVA PLC 23/02/2022 16:00:28 434 432.90 XLON 22054XJaa58 AVIVA PLC 23/02/2022 16:00:20 616 432.90 XLON 22054XJaa4w AVIVA PLC 23/02/2022 16:00:20 48 432.90 XLON 22054XJaa4u AVIVA PLC 23/02/2022 16:00:20 589 432.90 XLON 22054XJaa4t AVIVA PLC 23/02/2022 16:00:08 670 433.00 XLON 22054XJaa3c AVIVA PLC 23/02/2022 16:00:05 1029 433.10 XLON 22054XJaa28 AVIVA PLC 23/02/2022 16:00:05 500 433.10 XLON 22054XJaa27 AVIVA PLC 23/02/2022 16:00:05 2387 433.10 XLON 22054XJaa26 AVIVA PLC 23/02/2022 15:59:45 205 433.10 XLON 22054XJa9xy AVIVA PLC 23/02/2022 15:59:42 362 433.10 XLON 22054XJa9wx AVIVA PLC 23/02/2022 15:59:41 906 433.10 XLON 22054XJa9wl AVIVA PLC 23/02/2022 15:58:57 388 433.10 XLON 22054XJa9qs AVIVA PLC 23/02/2022 15:58:54 2205 433.10 XLON 22054XJa9qq AVIVA PLC 23/02/2022 15:58:54 433 433.20 XLON 22054XJa9ql AVIVA PLC 23/02/2022 15:58:54 1351 433.20 XLON 22054XJa9qm AVIVA PLC 23/02/2022 15:58:54 358 433.20 XLON 22054XJa9qn AVIVA PLC 23/02/2022 15:58:54 233 433.20 XLON 22054XJa9qo AVIVA PLC 23/02/2022 15:58:54 1114 433.20 XLON 22054XJa9qk AVIVA PLC 23/02/2022 15:58:54 245 433.30 XLON 22054XJa9qp AVIVA PLC 23/02/2022 15:58:03 3306 433.20 XLON 22054XJa9m4 AVIVA PLC 23/02/2022 15:57:46 901 433.20 XLON 22054XJa9jh AVIVA PLC 23/02/2022 15:57:46 125 433.20 XLON 22054XJa9ji AVIVA PLC 23/02/2022 15:57:33 749 433.20 XLON 22054XJa9ip AVIVA PLC 23/02/2022 15:57:33 245 433.20 XLON 22054XJa9im AVIVA PLC 23/02/2022 15:57:33 233 433.20 XLON 22054XJa9in AVIVA PLC 23/02/2022 15:57:33 233 433.20 XLON 22054XJa9io AVIVA PLC 23/02/2022 15:57:29 150 433.10 XLON 22054XJa9hf AVIVA PLC 23/02/2022 15:57:11 1555 433.00 XLON 22054XJa9fg AVIVA PLC 23/02/2022 15:56:22 20 433.00 XLON 22054XJa98m AVIVA PLC 23/02/2022 15:55:58 389 433.00 XLON 22054XJa96o AVIVA PLC 23/02/2022 15:55:46 1214 433.00 XLON 22054XJa95s AVIVA PLC 23/02/2022 15:55:40 866 433.10 XLON 22054XJa948 AVIVA PLC 23/02/2022 15:55:39 488 433.20 XLON 22054XJa93u AVIVA PLC 23/02/2022 15:55:39 2427 433.20 XLON 22054XJa93s AVIVA PLC 23/02/2022 15:55:17 592 433.20 XLON 22054XJa91e AVIVA PLC 23/02/2022 15:54:20 615 433.10 XLON 22054XJa8vm AVIVA PLC 23/02/2022 15:54:18 1244 433.20 XLON 22054XJa8v2 AVIVA PLC 23/02/2022 15:54:18 159 433.20 XLON 22054XJa8v1 AVIVA PLC 23/02/2022 15:54:18 1150 433.20 XLON 22054XJa8v0 AVIVA PLC 23/02/2022 15:54:18 1221 433.20 XLON 22054XJa8uz AVIVA PLC 23/02/2022 15:53:59 488 433.30 XLON 22054XJa8qq AVIVA PLC 23/02/2022 15:53:58 1955 433.30 XLON 22054XJa8qn AVIVA PLC 23/02/2022 15:53:17 283 433.20 XLON 22054XJa8n3 AVIVA PLC 23/02/2022 15:53:11 2571 433.30 XLON 22054XJa8ls AVIVA PLC 23/02/2022 15:52:23 2374 433.30 XLON 22054XJa8hb AVIVA PLC 23/02/2022 15:52:23 3484 433.30 XLON 22054XJa8ha AVIVA PLC 23/02/2022 15:52:01 2762 433.30 XLON 22054XJa8e9 AVIVA PLC 23/02/2022 15:52:01 103 433.30 XLON 22054XJa8e8 AVIVA PLC 23/02/2022 15:50:01 430 432.90 XLON 22054XJa7z7 AVIVA PLC 23/02/2022 15:50:01 903 432.90 XLON 22054XJa7z6 AVIVA PLC 23/02/2022 15:49:57 1499 433.00 XLON 22054XJa7yp AVIVA PLC 23/02/2022 15:49:57 1572 433.10 XLON 22054XJa7yo AVIVA PLC 23/02/2022 15:49:57 856 433.10 XLON 22054XJa7yn AVIVA PLC 23/02/2022 15:49:57 500 433.10 XLON 22054XJa7yl AVIVA PLC 23/02/2022 15:49:57 350 433.10 XLON 22054XJa7ym AVIVA PLC 23/02/2022 15:49:57 2428 433.10 XLON 22054XJa7yk AVIVA PLC 23/02/2022 15:49:01 938 433.20 XLON 22054XJa7qq AVIVA PLC 23/02/2022 15:49:01 679 433.20 XLON 22054XJa7qp AVIVA PLC 23/02/2022 15:48:04 1402 433.00 XLON 22054XJa7ki AVIVA PLC 23/02/2022 15:48:04 810 433.10 XLON 22054XJa7kf AVIVA PLC 23/02/2022 15:48:04 350 433.10 XLON 22054XJa7kb AVIVA PLC 23/02/2022 15:48:04 350 433.10 XLON 22054XJa7k6 AVIVA PLC 23/02/2022 15:48:04 1685 433.10 XLON 22054XJa7k2 AVIVA PLC 23/02/2022 15:48:01 860 433.20 XLON 22054XJa7iw AVIVA PLC 23/02/2022 15:48:01 543 433.20 XLON 22054XJa7iy AVIVA PLC 23/02/2022 15:48:01 3646 433.10 XLON 22054XJa7ij AVIVA PLC 23/02/2022 15:47:06 279 433.30 XLON 22054XJa7c8 AVIVA PLC 23/02/2022 15:47:06 98 433.30 XLON 22054XJa7c7 AVIVA PLC 23/02/2022 15:47:06 233 433.30 XLON 22054XJa7c5 AVIVA PLC 23/02/2022 15:47:06 135 433.30 XLON 22054XJa7c6 AVIVA PLC 23/02/2022 15:47:06 371 433.30 XLON 22054XJa7c4 AVIVA PLC 23/02/2022 15:47:06 470 433.30 XLON 22054XJa7c1 AVIVA PLC 23/02/2022 15:47:06 452 433.30 XLON 22054XJa7c2 AVIVA PLC 23/02/2022 15:47:06 1171 433.30 XLON 22054XJa7c3 AVIVA PLC 23/02/2022 15:47:06 342 433.30 XLON 22054XJa7bz AVIVA PLC 23/02/2022 15:47:06 30 433.30 XLON 22054XJa7c0 AVIVA PLC 23/02/2022 15:46:20 216 433.30 XLON 22054XJa72t AVIVA PLC 23/02/2022 15:46:20 154 433.30 XLON 22054XJa72u AVIVA PLC 23/02/2022 15:46:20 350 433.30 XLON 22054XJa72r AVIVA PLC 23/02/2022 15:46:20 17 433.30 XLON 22054XJa72s AVIVA PLC 23/02/2022 15:46:20 500 433.30 XLON 22054XJa72p AVIVA PLC 23/02/2022 15:46:20 530 433.30 XLON 22054XJa72q AVIVA PLC 23/02/2022 15:46:10 366 433.30 XLON 22054XJa720 AVIVA PLC 23/02/2022 15:46:10 6 433.30 XLON 22054XJa71z AVIVA PLC 23/02/2022 15:46:10 566 433.30 XLON 22054XJa71y AVIVA PLC 23/02/2022 15:46:07 29 433.20 XLON 22054XJa71s AVIVA PLC 23/02/2022 15:46:07 281 433.20 XLON 22054XJa71r AVIVA PLC 23/02/2022 15:44:34 500 433.00 XLON 22054XJa6p4 AVIVA PLC 23/02/2022 15:44:34 950 433.00 XLON 22054XJa6p5 AVIVA PLC 23/02/2022 15:44:34 1248 433.00 XLON 22054XJa6p3 AVIVA PLC 23/02/2022 15:44:13 1409 433.10 XLON 22054XJa6kx AVIVA PLC 23/02/2022 15:44:13 873 433.10 XLON 22054XJa6kw AVIVA PLC 23/02/2022 15:44:11 299 433.10 XLON 22054XJa6kb AVIVA PLC 23/02/2022 15:43:39 865 433.10 XLON 22054XJa6fn AVIVA PLC 23/02/2022 15:43:19 499 433.10 XLON 22054XJa6ao AVIVA PLC 23/02/2022 15:43:19 1822 433.10 XLON 22054XJa6al AVIVA PLC 23/02/2022 15:43:05 1030 433.10 XLON 22054XJa69c AVIVA PLC 23/02/2022 15:42:48 14 433.10 XLON 22054XJa67v AVIVA PLC 23/02/2022 15:42:37 776 433.20 XLON 22054XJa65f AVIVA PLC 23/02/2022 15:42:23 849 433.20 XLON 22054XJa61m AVIVA PLC 23/02/2022 15:42:13 1843 433.20 XLON 22054XJa602 AVIVA PLC 23/02/2022 15:42:02 551 433.30 XLON 22054XJa5xt AVIVA PLC 23/02/2022 15:42:02 317 433.30 XLON 22054XJa5xs AVIVA PLC 23/02/2022 15:42:02 1379 433.30 XLON 22054XJa5xr AVIVA PLC 23/02/2022 15:41:38 1291 433.30 XLON 22054XJa5tj AVIVA PLC 23/02/2022 15:40:52 539 433.30 XLON 22054XJa5lj AVIVA PLC 23/02/2022 15:40:48 1322 433.40 XLON 22054XJa5kx AVIVA PLC 23/02/2022 15:40:46 354 433.50 XLON 22054XJa5k4 AVIVA PLC 23/02/2022 15:40:46 1351 433.50 XLON 22054XJa5k3 AVIVA PLC 23/02/2022 15:40:46 810 433.50 XLON 22054XJa5k2 AVIVA PLC 23/02/2022 15:40:46 500 433.50 XLON 22054XJa5k1 AVIVA PLC 23/02/2022 15:40:46 1659 433.50 XLON 22054XJa5jy AVIVA PLC 23/02/2022 15:40:46 1699 433.50 XLON 22054XJa5jx AVIVA PLC 23/02/2022 15:40:13 1118 433.60 XLON 22054XJa5ei AVIVA PLC 23/02/2022 15:40:13 132 433.60 XLON 22054XJa5eh AVIVA PLC 23/02/2022 15:40:13 505 433.60 XLON 22054XJa5ef AVIVA PLC 23/02/2022 15:40:13 500 433.60 XLON 22054XJa5eg AVIVA PLC 23/02/2022 15:38:38 105 433.50 XLON 22054XJa4tr AVIVA PLC 23/02/2022 15:38:38 665 433.50 XLON 22054XJa4tq AVIVA PLC 23/02/2022 15:38:38 105 433.50 XLON 22054XJa4tp AVIVA PLC 23/02/2022 15:38:38 88 433.50 XLON 22054XJa4to AVIVA PLC 23/02/2022 15:38:38 297 433.50 XLON 22054XJa4tn AVIVA PLC 23/02/2022 15:38:38 417 433.50 XLON 22054XJa4tm AVIVA PLC 23/02/2022 15:38:38 88 433.50 XLON 22054XJa4tl AVIVA PLC 23/02/2022 15:38:26 2029 433.60 XLON 22054XJa4s1 AVIVA PLC 23/02/2022 15:38:26 1625 433.60 XLON 22054XJa4s0 AVIVA PLC 23/02/2022 15:38:26 1633 433.60 XLON 22054XJa4rz AVIVA PLC 23/02/2022 15:38:16 122 433.70 XLON 22054XJa4qg AVIVA PLC 23/02/2022 15:38:16 260 433.70 XLON 22054XJa4qf AVIVA PLC 23/02/2022 15:38:16 470 433.70 XLON 22054XJa4qd AVIVA PLC 23/02/2022 15:38:16 17 433.70 XLON 22054XJa4qe AVIVA PLC 23/02/2022 15:38:15 504 433.70 XLON 22054XJa4qc AVIVA PLC 23/02/2022 15:38:15 350 433.70 XLON 22054XJa4qa AVIVA PLC 23/02/2022 15:38:15 154 433.70 XLON 22054XJa4qb AVIVA PLC 23/02/2022 15:38:15 25 433.70 XLON 22054XJa4q9 AVIVA PLC 23/02/2022 15:38:15 225 433.70 XLON 22054XJa4q7 AVIVA PLC 23/02/2022 15:38:15 233 433.70 XLON 22054XJa4q8 AVIVA PLC 23/02/2022 15:38:15 488 433.70 XLON 22054XJa4q5 AVIVA PLC 23/02/2022 15:38:15 8 433.70 XLON 22054XJa4q6 AVIVA PLC 23/02/2022 15:38:15 494 433.70 XLON 22054XJa4q4 AVIVA PLC 23/02/2022 15:38:15 330 433.70 XLON 22054XJa4q2 AVIVA PLC 23/02/2022 15:38:15 211 433.70 XLON 22054XJa4q3 AVIVA PLC 23/02/2022 15:36:14 550 433.20 XLON 22054XJa4bn AVIVA PLC 23/02/2022 15:36:14 24 433.20 XLON 22054XJa4bj AVIVA PLC 23/02/2022 15:36:14 283 433.20 XLON 22054XJa4bi AVIVA PLC 23/02/2022 15:36:14 216 433.20 XLON 22054XJa4bh AVIVA PLC 23/02/2022 15:36:07 247 433.30 XLON 22054XJa4aa AVIVA PLC 23/02/2022 15:36:07 500 433.30 XLON 22054XJa4a9 AVIVA PLC 23/02/2022 15:36:07 490 433.30 XLON 22054XJa4a6 AVIVA PLC 23/02/2022 15:36:04 194 433.40 XLON 22054XJa48w AVIVA PLC 23/02/2022 15:36:04 622 433.40 XLON 22054XJa48v AVIVA PLC 23/02/2022 15:36:04 500 433.50 XLON 22054XJa48h AVIVA PLC 23/02/2022 15:36:04 335 433.50 XLON 22054XJa48i AVIVA PLC 23/02/2022 15:36:04 1099 433.40 XLON 22054XJa48g AVIVA PLC 23/02/2022 15:36:04 2522 433.50 XLON 22054XJa48f AVIVA PLC 23/02/2022 15:35:17 596 433.30 XLON 22054XJa3x0 AVIVA PLC 23/02/2022 15:35:07 3221 433.30 XLON 22054XJa3ug AVIVA PLC 23/02/2022 15:35:01 3141 433.10 XLON 22054XJa3sk AVIVA PLC 23/02/2022 15:34:19 1060 433.10 XLON 22054XJa3k1 AVIVA PLC 23/02/2022 15:34:19 500 433.10 XLON 22054XJa3k0 AVIVA PLC 23/02/2022 15:34:19 1789 433.10 XLON 22054XJa3jz AVIVA PLC 23/02/2022 15:34:19 500 433.10 XLON 22054XJa3jy AVIVA PLC 23/02/2022 15:34:19 632 433.10 XLON 22054XJa3jx AVIVA PLC 23/02/2022 15:34:19 187 433.10 XLON 22054XJa3jw AVIVA PLC 23/02/2022 15:32:48 772 432.70 XLON 22054XJa3ac AVIVA PLC 23/02/2022 15:32:18 488 432.70 XLON 22054XJa37h AVIVA PLC 23/02/2022 15:32:18 947 432.70 XLON 22054XJa37g AVIVA PLC 23/02/2022 15:32:18 301 432.70 XLON 22054XJa37f AVIVA PLC 23/02/2022 15:32:09 140 432.80 XLON 22054XJa36z AVIVA PLC 23/02/2022 15:32:09 2706 432.80 XLON 22054XJa36y AVIVA PLC 23/02/2022 15:32:08 1646 432.90 XLON 22054XJa36u AVIVA PLC 23/02/2022 15:31:21 500 433.00 XLON 22054XJa2zj AVIVA PLC 23/02/2022 15:31:21 244 433.00 XLON 22054XJa2zk AVIVA PLC 23/02/2022 15:31:21 1361 433.00 XLON 22054XJa2zi AVIVA PLC 23/02/2022 15:30:50 81 433.00 XLON 22054XJa2wc AVIVA PLC 23/02/2022 15:30:50 663 433.00 XLON 22054XJa2wb AVIVA PLC 23/02/2022 15:30:50 1302 433.00 XLON 22054XJa2wa AVIVA PLC 23/02/2022 15:30:14 1289 433.10 XLON 22054XJa2qd AVIVA PLC 23/02/2022 15:30:07 2608 433.20 XLON 22054XJa2p6 AVIVA PLC 23/02/2022 15:30:02 9 433.30 XLON 22054XJa2nk AVIVA PLC 23/02/2022 15:30:02 479 433.30 XLON 22054XJa2nj AVIVA PLC 23/02/2022 15:30:00 488 433.30 XLON 22054XJa2mr AVIVA PLC 23/02/2022 15:29:39 488 433.30 XLON 22054XJa2kf AVIVA PLC 23/02/2022 15:29:36 488 433.30 XLON 22054XJa2k5 AVIVA PLC 23/02/2022 15:28:59 1865 433.20 XLON 22054XJa2he AVIVA PLC 23/02/2022 15:28:59 500 433.20 XLON 22054XJa2hd AVIVA PLC 23/02/2022 15:28:59 2132 433.20 XLON 22054XJa2hb AVIVA PLC 23/02/2022 15:27:49 748 433.00 XLON 22054XJa26t AVIVA PLC 23/02/2022 15:27:47 488 433.10 XLON 22054XJa26d AVIVA PLC 23/02/2022 15:27:44 723 433.10 XLON 22054XJa262 AVIVA PLC 23/02/2022 15:27:40 1676 433.10 XLON 22054XJa25i AVIVA PLC 23/02/2022 15:26:51 386 433.00 XLON 22054XJa1yu AVIVA PLC 23/02/2022 15:26:48 643 433.10 XLON 22054XJa1y6 AVIVA PLC 23/02/2022 15:26:48 1469 433.20 XLON 22054XJa1y5 AVIVA PLC 23/02/2022 15:26:48 1336 433.20 XLON 22054XJa1y3 AVIVA PLC 23/02/2022 15:26:20 1939 433.10 XLON 22054XJa1uq AVIVA PLC 23/02/2022 15:26:15 486 433.20 XLON 22054XJa1tn AVIVA PLC 23/02/2022 15:26:15 1483 433.20 XLON 22054XJa1tm AVIVA PLC 23/02/2022 15:25:49 2522 433.00 XLON 22054XJa1qo AVIVA PLC 23/02/2022 15:24:34 700 433.50 XLON 22054XJa1hp AVIVA PLC 23/02/2022 15:24:31 823 433.60 XLON 22054XJa1gt AVIVA PLC 23/02/2022 15:24:20 812 433.70 XLON 22054XJa1ez AVIVA PLC 23/02/2022 15:24:17 501 433.80 XLON 22054XJa1de AVIVA PLC 23/02/2022 15:24:17 500 433.80 XLON 22054XJa1dc AVIVA PLC 23/02/2022 15:24:17 850 433.80 XLON 22054XJa1dd AVIVA PLC 23/02/2022 15:24:17 888 433.80 XLON 22054XJa1db AVIVA PLC 23/02/2022 15:23:35 324 433.80 XLON 22054XJa194 AVIVA PLC 23/02/2022 15:23:35 607 433.80 XLON 22054XJa193 AVIVA PLC 23/02/2022 15:23:35 177 433.80 XLON 22054XJa192 AVIVA PLC 23/02/2022 15:23:33 2076 433.80 XLON 22054XJa18y AVIVA PLC 23/02/2022 15:23:30 2 433.90 XLON 22054XJa17m AVIVA PLC 23/02/2022 15:23:30 350 433.90 XLON 22054XJa17r AVIVA PLC 23/02/2022 15:23:30 412 434.00 XLON 22054XJa17s AVIVA PLC 23/02/2022 15:23:30 501 434.00 XLON 22054XJa17t AVIVA PLC 23/02/2022 15:23:30 233 433.90 XLON 22054XJa17o AVIVA PLC 23/02/2022 15:23:30 619 433.90 XLON 22054XJa17p AVIVA PLC 23/02/2022 15:23:30 500 433.90 XLON 22054XJa17q AVIVA PLC 23/02/2022 15:23:30 69 434.00 XLON 22054XJa17v AVIVA PLC 23/02/2022 15:23:30 497 434.00 XLON 22054XJa17w AVIVA PLC 23/02/2022 15:23:30 339 434.00 XLON 22054XJa17x AVIVA PLC 23/02/2022 15:23:30 724 434.00 XLON 22054XJa17y AVIVA PLC 23/02/2022 15:22:27 699 433.70 XLON 22054XJa11g AVIVA PLC 23/02/2022 15:21:50 131 433.60 XLON 22054XJa0uq AVIVA PLC 23/02/2022 15:21:50 525 433.60 XLON 22054XJa0up AVIVA PLC 23/02/2022 15:21:50 281 433.60 XLON 22054XJa0uo AVIVA PLC 23/02/2022 15:21:50 436 433.60 XLON 22054XJa0un AVIVA PLC 23/02/2022 15:21:50 185 433.60 XLON 22054XJa0um AVIVA PLC 23/02/2022 15:21:50 1950 433.60 XLON 22054XJa0ul AVIVA PLC 23/02/2022 15:21:22 1267 433.70 XLON 22054XJa0sd AVIVA PLC 23/02/2022 15:21:19 429 433.80 XLON 22054XJa0r5 AVIVA PLC 23/02/2022 15:21:19 1192 433.80 XLON 22054XJa0r4 AVIVA PLC 23/02/2022 15:21:15 24 433.90 XLON 22054XJa0qv AVIVA PLC 23/02/2022 15:21:15 669 433.90 XLON 22054XJa0qu AVIVA PLC 23/02/2022 15:21:15 1510 433.90 XLON 22054XJa0qt AVIVA PLC 23/02/2022 15:21:15 334 433.90 XLON 22054XJa0qs AVIVA PLC 23/02/2022 15:20:07 743 433.60 XLON 22054XJa0ip AVIVA PLC 23/02/2022 15:20:06 743 433.70 XLON 22054XJa0id AVIVA PLC 23/02/2022 15:19:28 817 433.70 XLON 22054XJa0cw AVIVA PLC 23/02/2022 15:19:27 488 433.80 XLON 22054XJa0cu AVIVA PLC 23/02/2022 15:19:27 686 433.80 XLON 22054XJa0ct AVIVA PLC 23/02/2022 15:19:08 1345 433.80 XLON 22054XJa0aq AVIVA PLC 23/02/2022 15:19:05 990 433.90 XLON 22054XJa09f AVIVA PLC 23/02/2022 15:19:04 385 434.00 XLON 22054XJa07i AVIVA PLC 23/02/2022 15:19:04 278 434.00 XLON 22054XJa07g AVIVA PLC 23/02/2022 15:19:01 2257 434.00 XLON 22054XJa06h AVIVA PLC 23/02/2022 15:18:24 761 433.80 XLON 22054XJa00s AVIVA PLC 23/02/2022 15:18:24 189 433.80 XLON 22054XJa00r AVIVA PLC 23/02/2022 15:18:24 181 433.80 XLON 22054XJa00q AVIVA PLC 23/02/2022 15:18:20 97 433.90 XLON 22054XJ9zzq AVIVA PLC 23/02/2022 15:18:20 500 433.90 XLON 22054XJ9zzp AVIVA PLC 23/02/2022 15:18:20 455 433.90 XLON 22054XJ9zzo AVIVA PLC 23/02/2022 15:18:20 836 433.90 XLON 22054XJ9zzn AVIVA PLC 23/02/2022 15:17:14 431 433.80 XLON 22054XJ9znh AVIVA PLC 23/02/2022 15:17:14 260 433.80 XLON 22054XJ9zng AVIVA PLC 23/02/2022 15:17:08 488 433.90 XLON 22054XJ9zmf AVIVA PLC 23/02/2022 15:17:02 2197 433.90 XLON 22054XJ9zk7 AVIVA PLC 23/02/2022 15:17:00 142 434.00 XLON 22054XJ9zjq AVIVA PLC 23/02/2022 15:17:00 588 434.00 XLON 22054XJ9zjp AVIVA PLC 23/02/2022 15:17:00 258 434.00 XLON 22054XJ9zjo AVIVA PLC 23/02/2022 15:17:00 518 434.00 XLON 22054XJ9zjn AVIVA PLC 23/02/2022 15:17:00 270 434.10 XLON 22054XJ9zjm AVIVA PLC 23/02/2022 15:17:00 3163 434.10 XLON 22054XJ9zjl AVIVA PLC 23/02/2022 15:15:46 1119 434.20 XLON 22054XJ9zbl AVIVA PLC 23/02/2022 15:15:46 565 434.20 XLON 22054XJ9zbk AVIVA PLC 23/02/2022 15:15:02 442 434.30 XLON 22054XJ9z5d AVIVA PLC 23/02/2022 15:15:02 725 434.30 XLON 22054XJ9z58 AVIVA PLC 23/02/2022 15:14:56 421 434.40 XLON 22054XJ9z3q AVIVA PLC 23/02/2022 15:14:56 261 434.40 XLON 22054XJ9z3n AVIVA PLC 23/02/2022 15:14:56 350 434.40 XLON 22054XJ9z3k AVIVA PLC 23/02/2022 15:14:56 582 434.40 XLON 22054XJ9z3h AVIVA PLC 23/02/2022 15:14:35 130 434.50 XLON 22054XJ9z0o AVIVA PLC 23/02/2022 15:14:35 358 434.50 XLON 22054XJ9z0n AVIVA PLC 23/02/2022 15:14:31 33 434.50 XLON 22054XJ9z0e AVIVA PLC 23/02/2022 15:14:31 523 434.60 XLON 22054XJ9z0d AVIVA PLC 23/02/2022 15:14:24 893 434.60 XLON 22054XJ9yzy AVIVA PLC 23/02/2022 15:14:24 1717 434.70 XLON 22054XJ9yzx AVIVA PLC 23/02/2022 15:14:22 310 434.70 XLON 22054XJ9yy8 AVIVA PLC 23/02/2022 15:14:22 840 434.70 XLON 22054XJ9yy6 AVIVA PLC 23/02/2022 15:14:03 488 434.70 XLON 22054XJ9yvz AVIVA PLC 23/02/2022 15:14:03 1139 434.70 XLON 22054XJ9yvy AVIVA PLC 23/02/2022 15:14:03 1177 434.70 XLON 22054XJ9yvx AVIVA PLC 23/02/2022 15:12:54 433 434.40 XLON 22054XJ9yns AVIVA PLC 23/02/2022 15:12:54 933 434.50 XLON 22054XJ9ynr AVIVA PLC 23/02/2022 15:12:50 634 434.60 XLON 22054XJ9ynk AVIVA PLC 23/02/2022 15:12:50 291 434.60 XLON 22054XJ9ynj AVIVA PLC 23/02/2022 15:12:50 856 434.70 XLON 22054XJ9yni AVIVA PLC 23/02/2022 15:12:50 1399 434.70 XLON 22054XJ9yne AVIVA PLC 23/02/2022 15:12:21 703 434.80 XLON 22054XJ9yld AVIVA PLC 23/02/2022 15:12:21 309 434.80 XLON 22054XJ9ylc AVIVA PLC 23/02/2022 15:12:01 488 434.80 XLON 22054XJ9yf1 AVIVA PLC 23/02/2022 15:11:46 980 434.80 XLON 22054XJ9ydv AVIVA PLC 23/02/2022 15:11:31 500 434.90 XLON 22054XJ9yc9 AVIVA PLC 23/02/2022 15:11:31 350 434.90 XLON 22054XJ9yca AVIVA PLC 23/02/2022 15:11:31 248 434.90 XLON 22054XJ9ycb AVIVA PLC 23/02/2022 15:11:31 607 434.90 XLON 22054XJ9yc8 AVIVA PLC 23/02/2022 15:11:07 500 435.00 XLON 22054XJ9y8r AVIVA PLC 23/02/2022 15:11:07 350 435.00 XLON 22054XJ9y8q AVIVA PLC 23/02/2022 15:11:07 15 435.00 XLON 22054XJ9y8s AVIVA PLC 23/02/2022 15:11:07 630 435.00 XLON 22054XJ9y8p AVIVA PLC 23/02/2022 15:11:07 5 435.00 XLON 22054XJ9y8o AVIVA PLC 23/02/2022 15:10:48 104 434.80 XLON 22054XJ9y6e AVIVA PLC 23/02/2022 15:10:48 688 434.80 XLON 22054XJ9y6c AVIVA PLC 23/02/2022 15:10:48 1806 434.90 XLON 22054XJ9y64 AVIVA PLC 23/02/2022 15:10:46 488 435.00 XLON 22054XJ9y5a AVIVA PLC 23/02/2022 15:10:05 837 434.90 XLON 22054XJ9xzb AVIVA PLC 23/02/2022 15:10:01 442 435.00 XLON 22054XJ9xya AVIVA PLC 23/02/2022 15:10:01 350 435.00 XLON 22054XJ9xy9 AVIVA PLC 23/02/2022 15:10:01 1698 435.10 XLON 22054XJ9xy8 AVIVA PLC 23/02/2022 15:10:01 110 435.10 XLON 22054XJ9xy6 AVIVA PLC 23/02/2022 15:09:57 2907 435.10 XLON 22054XJ9xxd AVIVA PLC 23/02/2022 15:08:47 791 434.60 XLON 22054XJ9xm1 AVIVA PLC 23/02/2022 15:08:47 62 434.60 XLON 22054XJ9xlz AVIVA PLC 23/02/2022 15:08:43 1215 434.70 XLON 22054XJ9xlj AVIVA PLC 23/02/2022 15:08:43 715 434.70 XLON 22054XJ9xlc AVIVA PLC 23/02/2022 15:08:24 874 434.80 XLON 22054XJ9xht AVIVA PLC 23/02/2022 15:08:09 616 434.80 XLON 22054XJ9xex AVIVA PLC 23/02/2022 15:08:09 500 434.80 XLON 22054XJ9xew AVIVA PLC 23/02/2022 15:08:09 1242 434.80 XLON 22054XJ9xev AVIVA PLC 23/02/2022 15:07:55 762 434.90 XLON 22054XJ9xdv AVIVA PLC 23/02/2022 15:07:55 324 434.90 XLON 22054XJ9xdu AVIVA PLC 23/02/2022 15:07:52 1227 435.00 XLON 22054XJ9xdn AVIVA PLC 23/02/2022 15:07:52 500 435.00 XLON 22054XJ9xdm AVIVA PLC 23/02/2022 15:07:52 23 435.00 XLON 22054XJ9xdl AVIVA PLC 23/02/2022 15:06:54 176 435.10 XLON 22054XJ9x2l AVIVA PLC 23/02/2022 15:06:54 200 435.10 XLON 22054XJ9x2k AVIVA PLC 23/02/2022 15:06:54 200 435.10 XLON 22054XJ9x2j AVIVA PLC 23/02/2022 15:06:54 904 435.20 XLON 22054XJ9x2i AVIVA PLC 23/02/2022 15:06:54 634 435.10 XLON 22054XJ9x2h AVIVA PLC 23/02/2022 15:06:31 386 435.30 XLON 22054XJ9wxx AVIVA PLC 23/02/2022 15:06:28 1184 435.40 XLON 22054XJ9wvl AVIVA PLC 23/02/2022 15:06:28 1879 435.50 XLON 22054XJ9wvi AVIVA PLC 23/02/2022 15:06:28 350 435.50 XLON 22054XJ9wve AVIVA PLC 23/02/2022 15:06:28 2699 435.50 XLON 22054XJ9wuz AVIVA PLC 23/02/2022 15:05:33 190 435.40 XLON 22054XJ9woe AVIVA PLC 23/02/2022 15:05:29 1024 435.50 XLON 22054XJ9wnm AVIVA PLC 23/02/2022 15:05:29 1156 435.50 XLON 22054XJ9wnl AVIVA PLC 23/02/2022 15:05:29 500 435.50 XLON 22054XJ9wnk AVIVA PLC 23/02/2022 15:05:29 1943 435.50 XLON 22054XJ9wnj AVIVA PLC 23/02/2022 15:05:29 1431 435.50 XLON 22054XJ9wni AVIVA PLC 23/02/2022 15:05:02 136 435.60 XLON 22054XJ9wi8 AVIVA PLC 23/02/2022 15:05:02 233 435.60 XLON 22054XJ9wi5 AVIVA PLC 23/02/2022 15:05:02 23 435.60 XLON 22054XJ9wi7 AVIVA PLC 23/02/2022 15:05:02 500 435.60 XLON 22054XJ9wi6 AVIVA PLC 23/02/2022 15:05:02 1649 435.60 XLON 22054XJ9wi4 AVIVA PLC 23/02/2022 15:05:02 500 435.60 XLON 22054XJ9wi3 AVIVA PLC 23/02/2022 15:05:02 2149 435.60 XLON 22054XJ9wi2 AVIVA PLC 23/02/2022 15:03:59 54 435.60 XLON 22054XJ9wam AVIVA PLC 23/02/2022 15:03:50 760 435.60 XLON 22054XJ9w92 AVIVA PLC 23/02/2022 15:03:50 268 435.60 XLON 22054XJ9w91 AVIVA PLC 23/02/2022 15:03:50 500 435.60 XLON 22054XJ9w90 AVIVA PLC 23/02/2022 15:03:50 405 435.60 XLON 22054XJ9w8x AVIVA PLC 23/02/2022 15:03:50 464 435.60 XLON 22054XJ9w8w AVIVA PLC 23/02/2022 15:03:50 640 435.60 XLON 22054XJ9w8v AVIVA PLC 23/02/2022 15:03:50 836 435.60 XLON 22054XJ9w8u AVIVA PLC 23/02/2022 15:03:50 567 435.60 XLON 22054XJ9w8z AVIVA PLC 23/02/2022 15:03:50 388 435.60 XLON 22054XJ9w8y AVIVA PLC 23/02/2022 15:02:14 446 435.50 XLON 22054XJ9vtr AVIVA PLC 23/02/2022 15:02:11 361 435.50 XLON 22054XJ9vtd AVIVA PLC 23/02/2022 15:02:10 570 435.60 XLON 22054XJ9vsy AVIVA PLC 23/02/2022 15:02:08 816 435.70 XLON 22054XJ9vrs AVIVA PLC 23/02/2022 15:02:01 301 435.70 XLON 22054XJ9vqf AVIVA PLC 23/02/2022 15:02:01 919 435.70 XLON 22054XJ9vqe AVIVA PLC 23/02/2022 15:02:01 136 435.70 XLON 22054XJ9vqc AVIVA PLC 23/02/2022 15:01:57 2686 435.80 XLON 22054XJ9vpj AVIVA PLC 23/02/2022 15:01:31 890 435.90 XLON 22054XJ9vmr AVIVA PLC 23/02/2022 15:01:28 396 435.90 XLON 22054XJ9vm9 AVIVA PLC 23/02/2022 15:01:11 1773 435.90 XLON 22054XJ9vie AVIVA PLC 23/02/2022 15:00:48 381 435.80 XLON 22054XJ9vf3 AVIVA PLC 23/02/2022 15:00:42 488 435.90 XLON 22054XJ9vd2 AVIVA PLC 23/02/2022 15:00:42 857 435.90 XLON 22054XJ9vcz AVIVA PLC 23/02/2022 15:00:19 847 436.00 XLON 22054XJ9v9h AVIVA PLC 23/02/2022 15:00:15 1407 436.10 XLON 22054XJ9v8h AVIVA PLC 23/02/2022 15:00:10 2370 436.20 XLON 22054XJ9v7n AVIVA PLC 23/02/2022 15:00:04 828 436.30 XLON 22054XJ9v5e AVIVA PLC 23/02/2022 15:00:04 219 436.30 XLON 22054XJ9v5d AVIVA PLC 23/02/2022 14:59:46 528 436.30 XLON 22054XJ9v3d AVIVA PLC 23/02/2022 14:59:08 783 436.40 XLON 22054XJ9uwq AVIVA PLC 23/02/2022 14:59:03 1118 436.50 XLON 22054XJ9uux AVIVA PLC 23/02/2022 14:58:57 946 436.60 XLON 22054XJ9us7 AVIVA PLC 23/02/2022 14:58:57 1064 436.60 XLON 22054XJ9us1 AVIVA PLC 23/02/2022 14:58:49 3207 436.70 XLON 22054XJ9ure AVIVA PLC 23/02/2022 14:58:40 500 436.70 XLON 22054XJ9upi AVIVA PLC 23/02/2022 14:58:40 2149 436.70 XLON 22054XJ9up6 AVIVA PLC 23/02/2022 14:58:32 123 436.70 XLON 22054XJ9uno AVIVA PLC 23/02/2022 14:57:39 1110 436.50 XLON 22054XJ9uhz AVIVA PLC 23/02/2022 14:57:39 1700 436.50 XLON 22054XJ9uhx AVIVA PLC 23/02/2022 14:57:39 1 436.50 XLON 22054XJ9uhw AVIVA PLC 23/02/2022 14:57:24 990 436.50 XLON 22054XJ9ugp AVIVA PLC 23/02/2022 14:57:24 434 436.60 XLON 22054XJ9ugo AVIVA PLC 23/02/2022 14:57:24 373 436.60 XLON 22054XJ9ugn AVIVA PLC 23/02/2022 14:57:24 1299 436.60 XLON 22054XJ9ugm AVIVA PLC 23/02/2022 14:57:24 350 436.60 XLON 22054XJ9ugl AVIVA PLC 23/02/2022 14:57:24 500 436.60 XLON 22054XJ9ugk AVIVA PLC 23/02/2022 14:57:24 237 436.60 XLON 22054XJ9ugj AVIVA PLC 23/02/2022 14:57:24 991 436.60 XLON 22054XJ9ugi AVIVA PLC 23/02/2022 14:57:24 621 436.60 XLON 22054XJ9ugh AVIVA PLC 23/02/2022 14:57:24 300 436.60 XLON 22054XJ9ugg AVIVA PLC 23/02/2022 14:57:19 248 436.60 XLON 22054XJ9ue6 AVIVA PLC 23/02/2022 14:55:38 138 436.10 XLON 22054XJ9trz AVIVA PLC 23/02/2022 14:55:38 350 436.10 XLON 22054XJ9try AVIVA PLC 23/02/2022 14:55:32 994 436.10 XLON 22054XJ9trp AVIVA PLC 23/02/2022 14:55:28 622 436.20 XLON 22054XJ9tqo AVIVA PLC 23/02/2022 14:55:28 505 436.20 XLON 22054XJ9tqn AVIVA PLC 23/02/2022 14:55:27 828 436.20 XLON 22054XJ9tqj AVIVA PLC 23/02/2022 14:55:27 1187 436.20 XLON 22054XJ9tqi AVIVA PLC 23/02/2022 14:54:55 283 436.20 XLON 22054XJ9tla AVIVA PLC 23/02/2022 14:54:55 272 436.20 XLON 22054XJ9tl1 AVIVA PLC 23/02/2022 14:54:26 1036 436.20 XLON 22054XJ9tfn AVIVA PLC 23/02/2022 14:54:22 2029 436.30 XLON 22054XJ9tfd AVIVA PLC 23/02/2022 14:54:22 2361 436.30 XLON 22054XJ9tfb AVIVA PLC 23/02/2022 14:53:29 1232 436.40 XLON 22054XJ9t7n AVIVA PLC 23/02/2022 14:53:29 500 436.40 XLON 22054XJ9t7l AVIVA PLC 23/02/2022 14:53:29 1103 436.40 XLON 22054XJ9t7k AVIVA PLC 23/02/2022 14:53:01 399 436.40 XLON 22054XJ9t36 AVIVA PLC 23/02/2022 14:53:00 1863 436.40 XLON 22054XJ9t34 AVIVA PLC 23/02/2022 14:52:55 2255 436.40 XLON 22054XJ9t2g AVIVA PLC 23/02/2022 14:52:47 223 436.40 XLON 22054XJ9t01 AVIVA PLC 23/02/2022 14:52:46 1437 436.50 XLON 22054XJ9szt AVIVA PLC 23/02/2022 14:52:04 488 436.50 XLON 22054XJ9sv0 AVIVA PLC 23/02/2022 14:51:34 693 436.60 XLON 22054XJ9ssy AVIVA PLC 23/02/2022 14:51:34 989 436.70 XLON 22054XJ9ssw AVIVA PLC 23/02/2022 14:51:32 539 436.70 XLON 22054XJ9srk AVIVA PLC 23/02/2022 14:51:32 327 436.70 XLON 22054XJ9srj AVIVA PLC 23/02/2022 14:51:14 134 436.70 XLON 22054XJ9spr AVIVA PLC 23/02/2022 14:51:14 637 436.70 XLON 22054XJ9spq AVIVA PLC 23/02/2022 14:51:10 955 436.80 XLON 22054XJ9sp7 AVIVA PLC 23/02/2022 14:50:48 935 436.70 XLON 22054XJ9sml AVIVA PLC 23/02/2022 14:50:48 1098 436.80 XLON 22054XJ9smk AVIVA PLC 23/02/2022 14:50:48 234 436.80 XLON 22054XJ9smj AVIVA PLC 23/02/2022 14:50:45 870 436.90 XLON 22054XJ9slr AVIVA PLC 23/02/2022 14:50:20 1108 436.90 XLON 22054XJ9si0 AVIVA PLC 23/02/2022 14:50:19 409 437.00 XLON 22054XJ9shp AVIVA PLC 23/02/2022 14:50:19 566 437.10 XLON 22054XJ9shf AVIVA PLC 23/02/2022 14:50:19 113 437.10 XLON 22054XJ9she AVIVA PLC 23/02/2022 14:50:16 2153 437.20 XLON 22054XJ9sgs AVIVA PLC 23/02/2022 14:50:16 77 437.20 XLON 22054XJ9sgq AVIVA PLC 23/02/2022 14:49:51 389 437.20 XLON 22054XJ9sdi AVIVA PLC 23/02/2022 14:49:51 1796 437.20 XLON 22054XJ9sdh AVIVA PLC 23/02/2022 14:49:32 121 437.30 XLON 22054XJ9sb4 AVIVA PLC 23/02/2022 14:49:32 367 437.30 XLON 22054XJ9sb3 AVIVA PLC 23/02/2022 14:49:19 183 437.30 XLON 22054XJ9s8g AVIVA PLC 23/02/2022 14:49:19 875 437.30 XLON 22054XJ9s8f AVIVA PLC 23/02/2022 14:49:18 899 437.40 XLON 22054XJ9s82 AVIVA PLC 23/02/2022 14:49:17 21 437.40 XLON 22054XJ9s71 AVIVA PLC 23/02/2022 14:49:17 1526 437.50 XLON 22054XJ9s6r AVIVA PLC 23/02/2022 14:49:14 359 437.60 XLON 22054XJ9s53 AVIVA PLC 23/02/2022 14:49:13 1030 437.60 XLON 22054XJ9s4p AVIVA PLC 23/02/2022 14:49:04 140 437.70 XLON 22054XJ9s3g AVIVA PLC 23/02/2022 14:49:04 19 437.70 XLON 22054XJ9s3f AVIVA PLC 23/02/2022 14:49:04 691 437.70 XLON 22054XJ9s3e AVIVA PLC 23/02/2022 14:49:04 167 437.60 XLON 22054XJ9s3d AVIVA PLC 23/02/2022 14:49:04 500 437.60 XLON 22054XJ9s3c AVIVA PLC 23/02/2022 14:48:35 234 437.50 XLON 22054XJ9rzy AVIVA PLC 23/02/2022 14:48:35 2482 437.50 XLON 22054XJ9rzu AVIVA PLC 23/02/2022 14:48:35 350 437.50 XLON 22054XJ9rzp AVIVA PLC 23/02/2022 14:48:35 350 437.50 XLON 22054XJ9rzm AVIVA PLC 23/02/2022 14:47:37 502 437.30 XLON 22054XJ9rqh AVIVA PLC 23/02/2022 14:47:07 690 437.20 XLON 22054XJ9rmg AVIVA PLC 23/02/2022 14:46:55 254 437.40 XLON 22054XJ9ri5 AVIVA PLC 23/02/2022 14:46:55 319 437.40 XLON 22054XJ9ri3 AVIVA PLC 23/02/2022 14:46:55 820 437.50 XLON 22054XJ9rho AVIVA PLC 23/02/2022 14:46:54 393 437.50 XLON 22054XJ9rh7 AVIVA PLC 23/02/2022 14:46:54 951 437.50 XLON 22054XJ9rh6 AVIVA PLC 23/02/2022 14:46:49 2447 437.60 XLON 22054XJ9rg9 AVIVA PLC 23/02/2022 14:46:47 488 437.70 XLON 22054XJ9rg6 AVIVA PLC 23/02/2022 14:46:38 3248 437.70 XLON 22054XJ9reo AVIVA PLC 23/02/2022 14:46:18 488 437.30 XLON 22054XJ9rb5 AVIVA PLC 23/02/2022 14:45:32 2373 437.30 XLON 22054XJ9r6c AVIVA PLC 23/02/2022 14:45:30 2951 437.40 XLON 22054XJ9r67 AVIVA PLC 23/02/2022 14:45:00 474 437.20 XLON 22054XJ9qzb AVIVA PLC 23/02/2022 14:44:59 14 437.20 XLON 22054XJ9qza AVIVA PLC 23/02/2022 14:44:40 1387 436.90 XLON 22054XJ9qwf AVIVA PLC 23/02/2022 14:44:40 1029 436.90 XLON 22054XJ9qwe AVIVA PLC 23/02/2022 14:44:28 3549 437.00 XLON 22054XJ9qt7 AVIVA PLC 23/02/2022 14:43:43 2296 436.90 XLON 22054XJ9qmq AVIVA PLC 23/02/2022 14:43:22 401 436.90 XLON 22054XJ9qiz AVIVA PLC 23/02/2022 14:43:22 733 436.90 XLON 22054XJ9qiy AVIVA PLC 23/02/2022 14:42:49 759 436.30 XLON 22054XJ9qep AVIVA PLC 23/02/2022 14:42:49 1083 436.40 XLON 22054XJ9qeo AVIVA PLC 23/02/2022 14:42:27 638 436.20 XLON 22054XJ9qce AVIVA PLC 23/02/2022 14:42:03 882 436.50 XLON 22054XJ9q9b AVIVA PLC 23/02/2022 14:42:03 1463 436.60 XLON 22054XJ9q9a AVIVA PLC 23/02/2022 14:42:03 3335 436.70 XLON 22054XJ9q99 AVIVA PLC 23/02/2022 14:42:00 1200 436.90 XLON 22054XJ9q8r AVIVA PLC 23/02/2022 14:42:00 453 436.90 XLON 22054XJ9q8n AVIVA PLC 23/02/2022 14:42:00 103 436.90 XLON 22054XJ9q8f AVIVA PLC 23/02/2022 14:41:59 412 436.80 XLON 22054XJ9q81 AVIVA PLC 23/02/2022 14:41:59 419 436.80 XLON 22054XJ9q7y AVIVA PLC 23/02/2022 14:41:59 162 436.80 XLON 22054XJ9q7u AVIVA PLC 23/02/2022 14:41:59 123 436.80 XLON 22054XJ9q7t AVIVA PLC 23/02/2022 14:41:58 101 436.80 XLON 22054XJ9q7s AVIVA PLC 23/02/2022 14:41:58 202 436.80 XLON 22054XJ9q7r AVIVA PLC 23/02/2022 14:41:58 101 436.80 XLON 22054XJ9q7q AVIVA PLC 23/02/2022 14:41:58 24 436.80 XLON 22054XJ9q7p AVIVA PLC 23/02/2022 14:41:58 235 436.80 XLON 22054XJ9q7o AVIVA PLC 23/02/2022 14:41:58 414 436.80 XLON 22054XJ9q7n AVIVA PLC 23/02/2022 14:41:57 709 436.80 XLON 22054XJ9q7m AVIVA PLC 23/02/2022 14:41:56 1673 436.80 XLON 22054XJ9q7j AVIVA PLC 23/02/2022 14:41:56 509 436.80 XLON 22054XJ9q7i AVIVA PLC 23/02/2022 14:41:55 2664 436.80 XLON 22054XJ9q7d AVIVA PLC 23/02/2022 14:41:55 1144 436.80 XLON 22054XJ9q7c AVIVA PLC 23/02/2022 14:41:55 53 436.80 XLON 22054XJ9q7b AVIVA PLC 23/02/2022 14:41:55 2988 436.80 XLON 22054XJ9q7a AVIVA PLC 23/02/2022 14:41:55 3876 436.80 XLON 22054XJ9q79 AVIVA PLC 23/02/2022 14:41:55 424 436.80 XLON 22054XJ9q78 AVIVA PLC 23/02/2022 14:41:55 1353 436.80 XLON 22054XJ9q77 AVIVA PLC 23/02/2022 14:41:55 1771 436.80 XLON 22054XJ9q76 AVIVA PLC 23/02/2022 14:41:55 659 436.80 XLON 22054XJ9q75 AVIVA PLC 23/02/2022 14:41:55 1700 436.80 XLON 22054XJ9q74 AVIVA PLC 23/02/2022 14:41:55 45 436.80 XLON 22054XJ9q72 AVIVA PLC 23/02/2022 14:41:55 500 436.80 XLON 22054XJ9q73 AVIVA PLC 23/02/2022 14:41:55 1211 436.80 XLON 22054XJ9q71 AVIVA PLC 23/02/2022 14:41:55 850 436.70 XLON 22054XJ9q6t AVIVA PLC 23/02/2022 14:41:55 160 436.80 XLON 22054XJ9q6w AVIVA PLC 23/02/2022 14:41:55 120 436.80 XLON 22054XJ9q6x AVIVA PLC 23/02/2022 14:41:55 1353 436.70 XLON 22054XJ9q6u AVIVA PLC 23/02/2022 14:41:55 354 436.70 XLON 22054XJ9q6v AVIVA PLC 23/02/2022 14:41:55 20 436.80 XLON 22054XJ9q6y AVIVA PLC 23/02/2022 14:41:55 1148 436.80 XLON 22054XJ9q6z AVIVA PLC 23/02/2022 14:41:55 79 436.80 XLON 22054XJ9q70 AVIVA PLC 23/02/2022 14:41:55 5021 436.80 XLON 22054XJ9q6s AVIVA PLC 23/02/2022 14:41:55 112 436.80 XLON 22054XJ9q6o AVIVA PLC 23/02/2022 14:41:55 61 436.80 XLON 22054XJ9q6p AVIVA PLC 23/02/2022 14:41:55 500 436.80 XLON 22054XJ9q6n AVIVA PLC 23/02/2022 14:41:55 142 436.80 XLON 22054XJ9q6q AVIVA PLC 23/02/2022 14:41:55 277 436.80 XLON 22054XJ9q6r AVIVA PLC 23/02/2022 14:41:52 686 436.70 XLON 22054XJ9q6f AVIVA PLC 23/02/2022 14:41:51 1206 436.70 XLON 22054XJ9q64 AVIVA PLC 23/02/2022 14:41:51 213 436.70 XLON 22054XJ9q67 AVIVA PLC 23/02/2022 14:41:51 2747 436.70 XLON 22054XJ9q65 AVIVA PLC 23/02/2022 14:41:51 500 436.70 XLON 22054XJ9q66 AVIVA PLC 23/02/2022 14:41:50 682 436.50 XLON 22054XJ9q63 AVIVA PLC 23/02/2022 14:41:50 22 436.50 XLON 22054XJ9q60 AVIVA PLC 23/02/2022 14:41:50 350 436.50 XLON 22054XJ9q5y AVIVA PLC 23/02/2022 14:41:49 252 436.50 XLON 22054XJ9q5x AVIVA PLC 23/02/2022 14:41:47 850 436.50 XLON 22054XJ9q5t AVIVA PLC 23/02/2022 14:41:47 1239 436.50 XLON 22054XJ9q5s AVIVA PLC 23/02/2022 14:41:47 172 436.50 XLON 22054XJ9q5r AVIVA PLC 23/02/2022 14:41:45 1207 436.60 XLON 22054XJ9q5m AVIVA PLC 23/02/2022 14:41:45 1215 436.60 XLON 22054XJ9q5l AVIVA PLC 23/02/2022 14:41:43 132 436.60 XLON 22054XJ9q5k AVIVA PLC 23/02/2022 14:41:43 2485 436.60 XLON 22054XJ9q5j AVIVA PLC 23/02/2022 14:41:43 155 436.60 XLON 22054XJ9q5i AVIVA PLC 23/02/2022 14:41:43 2598 436.60 XLON 22054XJ9q5h AVIVA PLC 23/02/2022 14:41:43 174 436.60 XLON 22054XJ9q5f AVIVA PLC 23/02/2022 14:41:43 1029 436.70 XLON 22054XJ9q5g AVIVA PLC 23/02/2022 14:41:40 727 436.50 XLON 22054XJ9q53 AVIVA PLC 23/02/2022 14:41:40 1129 436.50 XLON 22054XJ9q52 AVIVA PLC 23/02/2022 14:41:40 1070 436.50 XLON 22054XJ9q51 AVIVA PLC 23/02/2022 14:41:40 500 436.50 XLON 22054XJ9q50 AVIVA PLC 23/02/2022 14:41:40 2179 436.50 XLON 22054XJ9q4z AVIVA PLC 23/02/2022 14:41:40 430 436.50 XLON 22054XJ9q4y AVIVA PLC 23/02/2022 14:41:40 500 436.50 XLON 22054XJ9q4x AVIVA PLC 23/02/2022 14:41:40 476 436.50 XLON 22054XJ9q4w AVIVA PLC 23/02/2022 14:41:40 500 436.50 XLON 22054XJ9q4u AVIVA PLC 23/02/2022 14:41:40 233 436.50 XLON 22054XJ9q4v AVIVA PLC 23/02/2022 14:41:39 734 436.50 XLON 22054XJ9q4t AVIVA PLC 23/02/2022 14:41:39 500 436.50 XLON 22054XJ9q4s AVIVA PLC 23/02/2022 14:41:37 850 436.40 XLON 22054XJ9q4k AVIVA PLC 23/02/2022 14:41:37 695 436.50 XLON 22054XJ9q4l AVIVA PLC 23/02/2022 14:41:35 1130 436.30 XLON 22054XJ9q4j AVIVA PLC 23/02/2022 14:41:35 1142 436.30 XLON 22054XJ9q4h AVIVA PLC 23/02/2022 14:41:35 810 436.30 XLON 22054XJ9q4g AVIVA PLC 23/02/2022 14:41:35 500 436.30 XLON 22054XJ9q4e AVIVA PLC 23/02/2022 14:41:35 330 436.30 XLON 22054XJ9q4f AVIVA PLC 23/02/2022 14:41:34 390 436.30 XLON 22054XJ9q4b AVIVA PLC 23/02/2022 14:41:34 213 436.30 XLON 22054XJ9q4a AVIVA PLC 23/02/2022 14:41:30 4535 436.20 XLON 22054XJ9q42 AVIVA PLC 23/02/2022 14:41:30 867 436.20 XLON 22054XJ9q41 AVIVA PLC 23/02/2022 14:41:30 622 436.20 XLON 22054XJ9q40 AVIVA PLC 23/02/2022 14:41:30 3382 436.20 XLON 22054XJ9q3z AVIVA PLC 23/02/2022 14:41:30 102 436.20 XLON 22054XJ9q3v AVIVA PLC 23/02/2022 14:41:30 734 436.20 XLON 22054XJ9q3w AVIVA PLC 23/02/2022 14:41:30 3151 436.20 XLON 22054XJ9q3s AVIVA PLC 23/02/2022 14:41:30 126 436.20 XLON 22054XJ9q3p AVIVA PLC 23/02/2022 14:41:30 1225 436.20 XLON 22054XJ9q3q AVIVA PLC 23/02/2022 14:41:30 531 436.20 XLON 22054XJ9q3r AVIVA PLC 23/02/2022 14:41:30 2451 436.20 XLON 22054XJ9q3n AVIVA PLC 23/02/2022 14:41:30 102 436.20 XLON 22054XJ9q3m AVIVA PLC 23/02/2022 14:41:26 1836 436.00 XLON 22054XJ9q2q AVIVA PLC 23/02/2022 14:41:26 3 436.00 XLON 22054XJ9q2o AVIVA PLC 23/02/2022 14:41:25 7 436.00 XLON 22054XJ9q2n AVIVA PLC 23/02/2022 14:41:25 500 436.00 XLON 22054XJ9q2m AVIVA PLC 23/02/2022 14:41:24 1422 436.00 XLON 22054XJ9q23 AVIVA PLC 23/02/2022 14:41:24 447 436.00 XLON 22054XJ9q22 AVIVA PLC 23/02/2022 14:41:24 30 436.00 XLON 22054XJ9q20 AVIVA PLC 23/02/2022 14:41:24 1383 436.00 XLON 22054XJ9q1z AVIVA PLC 23/02/2022 14:41:23 1505 436.00 XLON 22054XJ9q1r AVIVA PLC 23/02/2022 14:41:23 3138 436.00 XLON 22054XJ9q1q AVIVA PLC 23/02/2022 14:41:23 3041 436.00 XLON 22054XJ9q1p AVIVA PLC 23/02/2022 14:41:23 2717 436.00 XLON 22054XJ9q1o AVIVA PLC 23/02/2022 14:41:23 954 436.00 XLON 22054XJ9q1m AVIVA PLC 23/02/2022 14:41:23 500 436.00 XLON 22054XJ9q1l AVIVA PLC 23/02/2022 14:41:23 282 436.00 XLON 22054XJ9q1k AVIVA PLC 23/02/2022 14:41:23 690 436.00 XLON 22054XJ9q1j AVIVA PLC 23/02/2022 14:41:23 500 436.00 XLON 22054XJ9q1i AVIVA PLC 23/02/2022 14:41:22 564 436.00 XLON 22054XJ9q0j AVIVA PLC 23/02/2022 14:41:22 487 436.00 XLON 22054XJ9q0i AVIVA PLC 23/02/2022 14:41:21 279 435.90 XLON 22054XJ9q0b AVIVA PLC 23/02/2022 14:41:21 1408 435.90 XLON 22054XJ9q06 AVIVA PLC 23/02/2022 14:41:21 974 435.90 XLON 22054XJ9q05 AVIVA PLC 23/02/2022 14:41:21 950 435.90 XLON 22054XJ9q04 AVIVA PLC 23/02/2022 14:41:20 1370 435.90 XLON 22054XJ9q03 AVIVA PLC 23/02/2022 14:41:20 799 435.90 XLON 22054XJ9q02 AVIVA PLC 23/02/2022 14:41:20 231 435.90 XLON 22054XJ9q01 AVIVA PLC 23/02/2022 14:41:20 831 435.90 XLON 22054XJ9q00 AVIVA PLC 23/02/2022 14:41:20 632 435.90 XLON 22054XJ9pzz AVIVA PLC 23/02/2022 14:41:20 889 435.90 XLON 22054XJ9pzy AVIVA PLC 23/02/2022 14:41:20 213 435.90 XLON 22054XJ9pzx AVIVA PLC 23/02/2022 14:41:19 480 435.80 XLON 22054XJ9pzw AVIVA PLC 23/02/2022 14:41:19 204 435.80 XLON 22054XJ9pzo AVIVA PLC 23/02/2022 14:41:17 1084 435.80 XLON 22054XJ9pzm AVIVA PLC 23/02/2022 14:41:17 1072 435.80 XLON 22054XJ9pzj AVIVA PLC 23/02/2022 14:41:16 1610 435.80 XLON 22054XJ9pzf AVIVA PLC 23/02/2022 14:41:16 700 435.80 XLON 22054XJ9pze AVIVA PLC 23/02/2022 14:41:16 500 435.80 XLON 22054XJ9pzd AVIVA PLC 23/02/2022 14:41:13 563 435.80 XLON 22054XJ9pz1 AVIVA PLC 23/02/2022 14:41:13 850 435.80 XLON 22054XJ9pz0 AVIVA PLC 23/02/2022 14:41:13 107 435.80 XLON 22054XJ9pyz AVIVA PLC 23/02/2022 14:41:13 980 435.80 XLON 22054XJ9pyy AVIVA PLC 23/02/2022 14:41:13 500 435.80 XLON 22054XJ9pyx AVIVA PLC 23/02/2022 14:41:10 1079 435.80 XLON 22054XJ9pyk AVIVA PLC 23/02/2022 14:41:10 500 435.80 XLON 22054XJ9pyj AVIVA PLC 23/02/2022 14:41:04 2906 435.90 XLON 22054XJ9py1 AVIVA PLC 23/02/2022 14:41:04 500 435.90 XLON 22054XJ9pxz AVIVA PLC 23/02/2022 14:41:04 566 435.90 XLON 22054XJ9pxx AVIVA PLC 23/02/2022 14:40:59 950 435.70 XLON 22054XJ9pxc AVIVA PLC 23/02/2022 14:17:50 1128 436.20 XLON 22054XJ9l2a AVIVA PLC 23/02/2022 14:14:26 548 436.20 XLON 22054XJ9koq AVIVA PLC 23/02/2022 14:14:03 3819 436.30 XLON 22054XJ9klf AVIVA PLC 23/02/2022 14:12:42 141 436.40 XLON 22054XJ9kcr AVIVA PLC 23/02/2022 14:12:42 3 436.40 XLON 22054XJ9kcq AVIVA PLC 23/02/2022 14:12:42 43 436.40 XLON 22054XJ9kcp AVIVA PLC 23/02/2022 14:12:42 213 436.40 XLON 22054XJ9kco AVIVA PLC 23/02/2022 14:12:42 406 436.40 XLON 22054XJ9kcn AVIVA PLC 23/02/2022 14:12:42 201 436.40 XLON 22054XJ9kcl AVIVA PLC 23/02/2022 14:12:42 548 436.40 XLON 22054XJ9kcm AVIVA PLC 23/02/2022 14:11:43 500 436.40 XLON 22054XJ9k83 AVIVA PLC 23/02/2022 14:11:43 823 436.40 XLON 22054XJ9k84 AVIVA PLC 23/02/2022 14:11:43 209 436.40 XLON 22054XJ9k82 AVIVA PLC 23/02/2022 14:10:44 670 436.40 XLON 22054XJ9k3q AVIVA PLC 23/02/2022 14:10:44 33 436.40 XLON 22054XJ9k3p AVIVA PLC 23/02/2022 14:10:44 1295 436.40 XLON 22054XJ9k3o AVIVA PLC 23/02/2022 14:10:44 421 436.40 XLON 22054XJ9k3n AVIVA PLC 23/02/2022 14:10:44 438 436.40 XLON 22054XJ9k3j AVIVA PLC 23/02/2022 14:10:44 517 436.40 XLON 22054XJ9k3k AVIVA PLC 23/02/2022 14:10:44 620 436.40 XLON 22054XJ9k3h AVIVA PLC 23/02/2022 14:10:44 500 436.40 XLON 22054XJ9k3m AVIVA PLC 23/02/2022 14:08:22 1 436.10 XLON 22054XJ9jqn AVIVA PLC 23/02/2022 14:08:22 1445 436.10 XLON 22054XJ9jqm AVIVA PLC 23/02/2022 14:07:10 824 436.00 XLON 22054XJ9jly AVIVA PLC 23/02/2022 14:07:01 420 436.10 XLON 22054XJ9jlm AVIVA PLC 23/02/2022 14:07:01 1879 436.10 XLON 22054XJ9jll AVIVA PLC 23/02/2022 14:05:46 975 436.00 XLON 22054XJ9jgb AVIVA PLC 23/02/2022 14:05:46 375 436.00 XLON 22054XJ9jga AVIVA PLC 23/02/2022 14:05:24 717 436.10 XLON 22054XJ9jf3 AVIVA PLC 23/02/2022 14:05:09 488 436.20 XLON 22054XJ9jdy AVIVA PLC 23/02/2022 14:05:09 1406 436.20 XLON 22054XJ9jdx AVIVA PLC 23/02/2022 14:04:45 207 436.10 XLON 22054XJ9jbf AVIVA PLC 23/02/2022 14:04:45 346 436.10 XLON 22054XJ9jbc AVIVA PLC 23/02/2022 14:04:21 186 436.10 XLON 22054XJ9j7p AVIVA PLC 23/02/2022 14:04:21 300 436.10 XLON 22054XJ9j7o AVIVA PLC 23/02/2022 14:04:18 200 436.10 XLON 22054XJ9j7c AVIVA PLC 23/02/2022 14:03:57 1272 436.10 XLON 22054XJ9j2q AVIVA PLC 23/02/2022 14:03:07 350 436.30 XLON 22054XJ9ixr AVIVA PLC 23/02/2022 14:03:07 380 436.30 XLON 22054XJ9ixs AVIVA PLC 23/02/2022 14:03:07 833 436.20 XLON 22054XJ9ixp AVIVA PLC 23/02/2022 14:03:07 1187 436.30 XLON 22054XJ9ixo AVIVA PLC 23/02/2022 14:02:27 595 436.40 XLON 22054XJ9it4 AVIVA PLC 23/02/2022 14:02:19 536 436.50 XLON 22054XJ9irk AVIVA PLC 23/02/2022 14:02:14 1660 436.50 XLON 22054XJ9iqy AVIVA PLC 23/02/2022 14:02:12 2727 436.50 XLON 22054XJ9iqw AVIVA PLC 23/02/2022 14:01:23 182 436.60 XLON 22054XJ9ind AVIVA PLC 23/02/2022 14:01:22 306 436.60 XLON 22054XJ9imp AVIVA PLC 23/02/2022 14:01:21 2544 436.60 XLON 22054XJ9im7 AVIVA PLC 23/02/2022 14:01:21 450 436.60 XLON 22054XJ9im6 AVIVA PLC 23/02/2022 14:00:08 956 436.60 XLON 22054XJ9igq AVIVA PLC 23/02/2022 14:00:08 2364 436.60 XLON 22054XJ9igp AVIVA PLC 23/02/2022 13:58:09 1230 436.20 XLON 22054XJ9i6a AVIVA PLC 23/02/2022 13:57:49 1507 436.30 XLON 22054XJ9i4w AVIVA PLC 23/02/2022 13:57:30 2277 436.40 XLON 22054XJ9i2g AVIVA PLC 23/02/2022 13:56:42 66 436.30 XLON 22054XJ9hxc AVIVA PLC 23/02/2022 13:56:40 2401 436.40 XLON 22054XJ9hx7 AVIVA PLC 23/02/2022 13:56:07 500 436.50 XLON 22054XJ9huw AVIVA PLC 23/02/2022 13:56:07 255 436.50 XLON 22054XJ9hux AVIVA PLC 23/02/2022 13:56:07 98 436.50 XLON 22054XJ9huu AVIVA PLC 23/02/2022 13:56:07 2658 436.50 XLON 22054XJ9huv AVIVA PLC 23/02/2022 13:56:07 19 436.50 XLON 22054XJ9huy AVIVA PLC 23/02/2022 13:55:59 383 436.30 XLON 22054XJ9htk AVIVA PLC 23/02/2022 13:55:59 146 436.30 XLON 22054XJ9htl AVIVA PLC 23/02/2022 13:55:10 488 436.10 XLON 22054XJ9hnh AVIVA PLC 23/02/2022 13:54:07 2197 435.90 XLON 22054XJ9hej AVIVA PLC 23/02/2022 13:54:07 835 435.90 XLON 22054XJ9heg AVIVA PLC 23/02/2022 13:54:07 454 435.90 XLON 22054XJ9heh AVIVA PLC 23/02/2022 13:54:07 500 435.90 XLON 22054XJ9hei AVIVA PLC 23/02/2022 13:51:27 974 435.10 XLON 22054XJ9h06 AVIVA PLC 23/02/2022 13:51:27 432 435.10 XLON 22054XJ9h05 AVIVA PLC 23/02/2022 13:51:06 127 435.10 XLON 22054XJ9gyu AVIVA PLC 23/02/2022 13:50:52 253 435.20 XLON 22054XJ9gxy AVIVA PLC 23/02/2022 13:50:52 289 435.20 XLON 22054XJ9gxx AVIVA PLC 23/02/2022 13:50:05 1065 435.30 XLON 22054XJ9gub AVIVA PLC 23/02/2022 13:49:49 43 435.30 XLON 22054XJ9gsv AVIVA PLC 23/02/2022 13:49:47 272 435.30 XLON 22054XJ9gsu AVIVA PLC 23/02/2022 13:49:47 480 435.40 XLON 22054XJ9gst AVIVA PLC 23/02/2022 13:48:54 850 435.30 XLON 22054XJ9gmy AVIVA PLC 23/02/2022 13:48:54 13 435.30 XLON 22054XJ9gmz AVIVA PLC 23/02/2022 13:48:54 903 435.30 XLON 22054XJ9gmx AVIVA PLC 23/02/2022 13:48:48 598 435.40 XLON 22054XJ9gmb AVIVA PLC 23/02/2022 13:48:48 1207 435.40 XLON 22054XJ9gma AVIVA PLC 23/02/2022 13:48:42 2184 435.50 XLON 22054XJ9gl3 AVIVA PLC 23/02/2022 13:48:03 500 435.60 XLON 22054XJ9gfp AVIVA PLC 23/02/2022 13:47:50 155 435.50 XLON 22054XJ9geg AVIVA PLC 23/02/2022 13:47:31 3089 435.50 XLON 22054XJ9gcn AVIVA PLC 23/02/2022 13:46:00 1250 435.30 XLON 22054XJ9g4w AVIVA PLC 23/02/2022 13:45:18 689 435.40 XLON 22054XJ9g1n AVIVA PLC 23/02/2022 13:45:18 535 435.40 XLON 22054XJ9g1m AVIVA PLC 23/02/2022 13:45:18 2922 435.40 XLON 22054XJ9g1l AVIVA PLC 23/02/2022 13:45:10 389 435.50 XLON 22054XJ9g0q AVIVA PLC 23/02/2022 13:42:51 858 435.10 XLON 22054XJ9fqe AVIVA PLC 23/02/2022 13:42:51 500 435.10 XLON 22054XJ9fqd AVIVA PLC 23/02/2022 13:42:51 1215 435.10 XLON 22054XJ9fqc AVIVA PLC 23/02/2022 13:41:43 1197 435.00 XLON 22054XJ9fmb AVIVA PLC 23/02/2022 13:41:41 80 435.00 XLON 22054XJ9fma AVIVA PLC 23/02/2022 13:41:31 1552 435.10 XLON 22054XJ9fm0 AVIVA PLC 23/02/2022 13:40:28 555 435.20 XLON 22054XJ9fhz AVIVA PLC 23/02/2022 13:40:15 506 435.30 XLON 22054XJ9fhh AVIVA PLC 23/02/2022 13:40:15 116 435.30 XLON 22054XJ9fhg AVIVA PLC 23/02/2022 13:39:42 654 435.30 XLON 22054XJ9fgh AVIVA PLC 23/02/2022 13:39:34 1074 435.40 XLON 22054XJ9ffv AVIVA PLC 23/02/2022 13:39:34 1494 435.40 XLON 22054XJ9ffo AVIVA PLC 23/02/2022 13:39:08 1157 435.40 XLON 22054XJ9fdo AVIVA PLC 23/02/2022 13:39:08 3004 435.50 XLON 22054XJ9fdn AVIVA PLC 23/02/2022 13:37:28 1346 435.50 XLON 22054XJ9f5j AVIVA PLC 23/02/2022 13:37:28 2267 435.50 XLON 22054XJ9f5i AVIVA PLC 23/02/2022 13:37:18 431 435.60 XLON 22054XJ9f4h AVIVA PLC 23/02/2022 13:36:42 210 435.40 XLON 22054XJ9f33 AVIVA PLC 23/02/2022 13:36:19 1384 435.40 XLON 22054XJ9f13 AVIVA PLC 23/02/2022 13:35:00 1064 435.40 XLON 22054XJ9ex3 AVIVA PLC 23/02/2022 13:35:00 637 435.40 XLON 22054XJ9ex2 AVIVA PLC 23/02/2022 13:33:13 534 435.50 XLON 22054XJ9ejf AVIVA PLC 23/02/2022 13:33:13 234 435.50 XLON 22054XJ9eje AVIVA PLC 23/02/2022 13:33:13 500 435.50 XLON 22054XJ9ej8 AVIVA PLC 23/02/2022 13:33:13 350 435.50 XLON 22054XJ9ejc AVIVA PLC 23/02/2022 13:33:13 38 435.50 XLON 22054XJ9ejb AVIVA PLC 23/02/2022 13:33:13 1296 435.40 XLON 22054XJ9ej2 AVIVA PLC 23/02/2022 13:33:13 2956 435.50 XLON 22054XJ9eix AVIVA PLC 23/02/2022 13:32:05 554 435.50 XLON 22054XJ9efz AVIVA PLC 23/02/2022 13:32:02 228 435.50 XLON 22054XJ9efw AVIVA PLC 23/02/2022 13:32:02 68 435.50 XLON 22054XJ9efs AVIVA PLC 23/02/2022 13:31:21 14 435.40 XLON 22054XJ9eb5 AVIVA PLC 23/02/2022 13:31:19 1274 435.50 XLON 22054XJ9eau AVIVA PLC 23/02/2022 13:31:05 943 435.60 XLON 22054XJ9e9s AVIVA PLC 23/02/2022 13:31:04 209 435.70 XLON 22054XJ9e9d AVIVA PLC 23/02/2022 13:31:04 500 435.70 XLON 22054XJ9e9c AVIVA PLC 23/02/2022 13:31:04 22 435.70 XLON 22054XJ9e92 AVIVA PLC 23/02/2022 13:31:04 40 435.80 XLON 22054XJ9e93 AVIVA PLC 23/02/2022 13:31:04 500 435.80 XLON 22054XJ9e96 AVIVA PLC 23/02/2022 13:31:04 1000 435.80 XLON 22054XJ9e95 AVIVA PLC 23/02/2022 13:31:04 1237 435.80 XLON 22054XJ9e98 AVIVA PLC 23/02/2022 13:31:04 350 435.80 XLON 22054XJ9e99 AVIVA PLC 23/02/2022 13:31:04 76 435.80 XLON 22054XJ9e9b AVIVA PLC 23/02/2022 13:31:04 350 435.80 XLON 22054XJ9e9a AVIVA PLC 23/02/2022 13:31:04 255 435.70 XLON 22054XJ9e8x AVIVA PLC 23/02/2022 13:31:04 1894 435.70 XLON 22054XJ9e8w AVIVA PLC 23/02/2022 13:29:55 488 435.80 XLON 22054XJ9e16 AVIVA PLC 23/02/2022 13:27:01 1071 435.80 XLON 22054XJ9dqv AVIVA PLC 23/02/2022 13:26:59 1167 435.90 XLON 22054XJ9dqu AVIVA PLC 23/02/2022 13:25:52 500 436.00 XLON 22054XJ9dkb AVIVA PLC 23/02/2022 13:25:52 277 436.00 XLON 22054XJ9dka AVIVA PLC 23/02/2022 13:25:52 553 436.00 XLON 22054XJ9dk9 AVIVA PLC 23/02/2022 13:25:15 488 436.10 XLON 22054XJ9di7 AVIVA PLC 23/02/2022 13:25:15 922 436.10 XLON 22054XJ9di6 AVIVA PLC 23/02/2022 13:24:55 1114 436.20 XLON 22054XJ9dh3 AVIVA PLC 23/02/2022 13:24:28 587 436.20 XLON 22054XJ9dey AVIVA PLC 23/02/2022 13:24:28 163 436.20 XLON 22054XJ9des AVIVA PLC 23/02/2022 13:24:28 308 436.20 XLON 22054XJ9der AVIVA PLC 23/02/2022 13:24:28 189 436.20 XLON 22054XJ9dep AVIVA PLC 23/02/2022 13:24:28 177 436.20 XLON 22054XJ9den AVIVA PLC 23/02/2022 13:23:16 673 436.30 XLON 22054XJ9d7v AVIVA PLC 23/02/2022 13:23:05 757 436.30 XLON 22054XJ9d6u AVIVA PLC 23/02/2022 13:22:47 488 436.40 XLON 22054XJ9d5y AVIVA PLC 23/02/2022 13:22:29 488 436.40 XLON 22054XJ9d5k AVIVA PLC 23/02/2022 13:22:29 382 436.40 XLON 22054XJ9d5j AVIVA PLC 23/02/2022 13:22:29 872 436.40 XLON 22054XJ9d5i AVIVA PLC 23/02/2022 13:22:08 635 436.40 XLON 22054XJ9d4z AVIVA PLC 23/02/2022 13:22:08 948 436.40 XLON 22054XJ9d4y AVIVA PLC 23/02/2022 13:21:28 1 436.50 XLON 22054XJ9d26 AVIVA PLC 23/02/2022 13:21:23 1166 436.40 XLON 22054XJ9d1z AVIVA PLC 23/02/2022 13:20:29 1050 436.40 XLON 22054XJ9cy4 AVIVA PLC 23/02/2022 13:20:00 699 436.50 XLON 22054XJ9cw3 AVIVA PLC 23/02/2022 13:19:55 387 436.60 XLON 22054XJ9cve AVIVA PLC 23/02/2022 13:19:55 2964 436.60 XLON 22054XJ9cvd AVIVA PLC 23/02/2022 13:19:36 432 436.70 XLON 22054XJ9cts AVIVA PLC 23/02/2022 13:19:36 547 436.70 XLON 22054XJ9cto AVIVA PLC 23/02/2022 13:19:36 500 436.70 XLON 22054XJ9ctp AVIVA PLC 23/02/2022 13:19:36 956 436.70 XLON 22054XJ9ctq AVIVA PLC 23/02/2022 13:19:36 451 436.70 XLON 22054XJ9ctr AVIVA PLC 23/02/2022 13:18:37 561 436.70 XLON 22054XJ9cre AVIVA PLC 23/02/2022 13:18:37 722 436.70 XLON 22054XJ9cra AVIVA PLC 23/02/2022 13:18:37 598 436.70 XLON 22054XJ9crc AVIVA PLC 23/02/2022 13:16:33 33 436.70 XLON 22054XJ9ck9 AVIVA PLC 23/02/2022 13:16:33 106 436.70 XLON 22054XJ9ck8 AVIVA PLC 23/02/2022 13:16:06 488 436.70 XLON 22054XJ9chq AVIVA PLC 23/02/2022 13:16:06 3027 436.70 XLON 22054XJ9chp AVIVA PLC 23/02/2022 13:13:34 532 436.60 XLON 22054XJ9c82 AVIVA PLC 23/02/2022 13:13:04 418 436.70 XLON 22054XJ9c6h AVIVA PLC 23/02/2022 13:13:04 103 436.70 XLON 22054XJ9c6g AVIVA PLC 23/02/2022 13:13:04 572 436.70 XLON 22054XJ9c6e AVIVA PLC 23/02/2022 13:12:16 577 436.60 XLON 22054XJ9c3g AVIVA PLC 23/02/2022 13:12:12 1057 436.70 XLON 22054XJ9c2u AVIVA PLC 23/02/2022 13:12:12 183 436.80 XLON 22054XJ9c2t AVIVA PLC 23/02/2022 13:12:12 1070 436.80 XLON 22054XJ9c2s AVIVA PLC 23/02/2022 13:11:54 2858 436.90 XLON 22054XJ9c1d AVIVA PLC 23/02/2022 13:11:44 144 437.00 XLON 22054XJ9c0o AVIVA PLC 23/02/2022 13:11:44 540 437.00 XLON 22054XJ9c0p AVIVA PLC 23/02/2022 13:11:44 33 437.00 XLON 22054XJ9c0s AVIVA PLC 23/02/2022 13:11:44 391 437.00 XLON 22054XJ9c0t AVIVA PLC 23/02/2022 13:11:44 955 437.00 XLON 22054XJ9c0q AVIVA PLC 23/02/2022 13:11:44 153 437.00 XLON 22054XJ9c0r AVIVA PLC 23/02/2022 13:11:06 334 437.00 XLON 22054XJ9bye AVIVA PLC 23/02/2022 13:11:06 41 437.00 XLON 22054XJ9byf AVIVA PLC 23/02/2022 13:11:06 42 437.00 XLON 22054XJ9byd AVIVA PLC 23/02/2022 13:11:06 972 437.00 XLON 22054XJ9byb AVIVA PLC 23/02/2022 13:11:06 101 437.00 XLON 22054XJ9byc AVIVA PLC 23/02/2022 13:08:23 1132 436.90 XLON 22054XJ9bpm AVIVA PLC 23/02/2022 13:07:48 2581 437.00 XLON 22054XJ9bny AVIVA PLC 23/02/2022 13:07:48 452 437.20 XLON 22054XJ9bnv AVIVA PLC 23/02/2022 13:07:48 977 437.20 XLON 22054XJ9bnw AVIVA PLC 23/02/2022 13:07:48 707 437.10 XLON 22054XJ9bnt AVIVA PLC 23/02/2022 13:07:48 71 437.20 XLON 22054XJ9bnu AVIVA PLC 23/02/2022 13:07:48 567 437.20 XLON 22054XJ9bnx AVIVA PLC 23/02/2022 13:07:48 469 437.10 XLON 22054XJ9bns AVIVA PLC 23/02/2022 13:07:48 201 437.10 XLON 22054XJ9bnq AVIVA PLC 23/02/2022 13:06:42 700 437.10 XLON 22054XJ9bjf AVIVA PLC 23/02/2022 13:06:42 779 437.10 XLON 22054XJ9bje AVIVA PLC 23/02/2022 13:04:41 46 436.90 XLON 22054XJ9bch AVIVA PLC 23/02/2022 13:04:41 1324 436.90 XLON 22054XJ9bcg AVIVA PLC 23/02/2022 13:03:37 869 437.00 XLON 22054XJ9b7w AVIVA PLC 23/02/2022 13:03:37 18 437.00 XLON 22054XJ9b7v AVIVA PLC 23/02/2022 13:03:34 57 437.00 XLON 22054XJ9b7u AVIVA PLC 23/02/2022 13:03:33 57 437.00 XLON 22054XJ9b7t AVIVA PLC 23/02/2022 13:03:33 820 437.00 XLON 22054XJ9b7s AVIVA PLC 23/02/2022 13:03:33 450 437.00 XLON 22054XJ9b7r AVIVA PLC 23/02/2022 13:03:33 2898 437.00 XLON 22054XJ9b7q AVIVA PLC 23/02/2022 13:03:33 520 437.00 XLON 22054XJ9b7p AVIVA PLC 23/02/2022 13:02:54 427 437.10 XLON 22054XJ9b43 AVIVA PLC 23/02/2022 13:02:50 1710 437.00 XLON 22054XJ9b3y AVIVA PLC 23/02/2022 13:01:54 307 437.00 XLON 22054XJ9b2j AVIVA PLC 23/02/2022 13:01:54 71 437.00 XLON 22054XJ9b2i AVIVA PLC 23/02/2022 13:01:54 377 437.00 XLON 22054XJ9b2h AVIVA PLC 23/02/2022 13:01:54 104 437.00 XLON 22054XJ9b2f AVIVA PLC 23/02/2022 13:01:54 6 437.00 XLON 22054XJ9b2g AVIVA PLC 23/02/2022 13:01:54 54 437.00 XLON 22054XJ9b2d AVIVA PLC 23/02/2022 13:01:54 233 437.00 XLON 22054XJ9b2e AVIVA PLC 23/02/2022 13:01:54 288 436.90 XLON 22054XJ9b2b AVIVA PLC 23/02/2022 13:01:54 355 437.00 XLON 22054XJ9b2c AVIVA PLC 23/02/2022 13:00:55 91 437.00 XLON 22054XJ9ayj AVIVA PLC 23/02/2022 13:00:55 129 436.90 XLON 22054XJ9ayi AVIVA PLC 23/02/2022 13:00:55 1392 437.00 XLON 22054XJ9ayn AVIVA PLC 23/02/2022 13:00:55 452 437.00 XLON 22054XJ9ayl AVIVA PLC 23/02/2022 12:59:56 737 436.90 XLON 22054XJ9aur AVIVA PLC 23/02/2022 12:59:56 248 436.90 XLON 22054XJ9aus AVIVA PLC 23/02/2022 12:59:56 2 436.90 XLON 22054XJ9aup AVIVA PLC 23/02/2022 12:59:56 88 436.90 XLON 22054XJ9auq AVIVA PLC 23/02/2022 12:59:56 23 436.90 XLON 22054XJ9auo AVIVA PLC 23/02/2022 12:59:56 118 436.90 XLON 22054XJ9aun AVIVA PLC 23/02/2022 12:59:56 423 436.90 XLON 22054XJ9auk AVIVA PLC 23/02/2022 12:59:56 438 436.90 XLON 22054XJ9aum AVIVA PLC 23/02/2022 12:58:57 1494 436.90 XLON 22054XJ9arj AVIVA PLC 23/02/2022 12:58:57 337 436.90 XLON 22054XJ9arh AVIVA PLC 23/02/2022 12:55:47 1604 436.60 XLON 22054XJ9agn AVIVA PLC 23/02/2022 12:55:45 3441 436.70 XLON 22054XJ9agj AVIVA PLC 23/02/2022 12:55:35 513 436.70 XLON 22054XJ9ag4 AVIVA PLC 23/02/2022 12:52:59 17 436.40 XLON 22054XJ9a6l AVIVA PLC 23/02/2022 12:52:58 168 436.40 XLON 22054XJ9a6i AVIVA PLC 23/02/2022 12:52:57 2315 436.50 XLON 22054XJ9a69 AVIVA PLC 23/02/2022 12:52:57 962 436.50 XLON 22054XJ9a67 AVIVA PLC 23/02/2022 12:52:57 2244 436.50 XLON 22054XJ9a66 AVIVA PLC 23/02/2022 12:52:04 1 436.60 XLON 22054XJ9a1m AVIVA PLC 23/02/2022 12:52:04 499 436.60 XLON 22054XJ9a1l AVIVA PLC 23/02/2022 12:52:04 755 436.60 XLON 22054XJ9a1f AVIVA PLC 23/02/2022 12:52:04 200 436.60 XLON 22054XJ9a1g AVIVA PLC 23/02/2022 12:52:04 200 436.60 XLON 22054XJ9a1j AVIVA PLC 23/02/2022 12:52:04 33 436.60 XLON 22054XJ9a1k AVIVA PLC 23/02/2022 12:52:04 400 436.60 XLON 22054XJ9a1h AVIVA PLC 23/02/2022 12:52:04 200 436.60 XLON 22054XJ9a1i AVIVA PLC 23/02/2022 12:49:56 441 436.60 XLON 22054XJ99ui AVIVA PLC 23/02/2022 12:49:56 47 436.60 XLON 22054XJ99uh AVIVA PLC 23/02/2022 12:49:56 1081 436.60 XLON 22054XJ99uf AVIVA PLC 23/02/2022 12:49:56 2422 436.60 XLON 22054XJ99ue AVIVA PLC 23/02/2022 12:48:08 483 436.80 XLON 22054XJ99l9 AVIVA PLC 23/02/2022 12:48:08 452 436.80 XLON 22054XJ99l7 AVIVA PLC 23/02/2022 12:48:08 495 436.80 XLON 22054XJ99l8 AVIVA PLC 23/02/2022 12:48:08 594 436.80 XLON 22054XJ99la AVIVA PLC 23/02/2022 12:48:08 500 436.80 XLON 22054XJ99lb AVIVA PLC 23/02/2022 12:48:08 417 436.80 XLON 22054XJ99lc AVIVA PLC 23/02/2022 12:48:08 546 436.80 XLON 22054XJ99ld AVIVA PLC 23/02/2022 12:45:58 28 436.60 XLON 22054XJ992a AVIVA PLC 23/02/2022 12:45:12 1180 436.60 XLON 22054XJ990j AVIVA PLC 23/02/2022 12:45:07 557 436.70 XLON 22054XJ9909 AVIVA PLC 23/02/2022 12:45:07 809 436.70 XLON 22054XJ9908 AVIVA PLC 23/02/2022 12:44:38 2150 436.80 XLON 22054XJ98x7 AVIVA PLC 23/02/2022 12:43:00 488 436.80 XLON 22054XJ98rx AVIVA PLC 23/02/2022 12:43:00 744 436.80 XLON 22054XJ98rs AVIVA PLC 23/02/2022 12:42:05 884 436.70 XLON 22054XJ98po AVIVA PLC 23/02/2022 12:41:33 456 436.80 XLON 22054XJ98n2 AVIVA PLC 23/02/2022 12:41:33 32 436.80 XLON 22054XJ98n1 AVIVA PLC 23/02/2022 12:41:15 451 436.80 XLON 22054XJ98mk AVIVA PLC 23/02/2022 12:41:15 143 436.80 XLON 22054XJ98mj AVIVA PLC 23/02/2022 12:41:15 448 436.80 XLON 22054XJ98mi AVIVA PLC 23/02/2022 12:41:15 136 436.80 XLON 22054XJ98mh AVIVA PLC 23/02/2022 12:41:15 2138 436.80 XLON 22054XJ98mf AVIVA PLC 23/02/2022 12:41:15 710 436.80 XLON 22054XJ98md AVIVA PLC 23/02/2022 12:41:15 90 436.90 XLON 22054XJ98mc AVIVA PLC 23/02/2022 12:41:15 870 436.90 XLON 22054XJ98m7 AVIVA PLC 23/02/2022 12:41:15 486 436.90 XLON 22054XJ98m8 AVIVA PLC 23/02/2022 12:41:15 6 436.90 XLON 22054XJ98m6 AVIVA PLC 23/02/2022 12:41:15 439 436.90 XLON 22054XJ98m9 AVIVA PLC 23/02/2022 12:41:15 342 436.90 XLON 22054XJ98ma AVIVA PLC 23/02/2022 12:40:35 488 436.80 XLON 22054XJ98id AVIVA PLC 23/02/2022 12:39:48 928 436.70 XLON 22054XJ98dp AVIVA PLC 23/02/2022 12:37:03 837 436.50 XLON 22054XJ97zm AVIVA PLC 23/02/2022 12:37:03 1195 436.60 XLON 22054XJ97zl AVIVA PLC 23/02/2022 12:37:03 1665 436.60 XLON 22054XJ97zk AVIVA PLC 23/02/2022 12:36:39 3073 436.70 XLON 22054XJ97wj AVIVA PLC 23/02/2022 12:35:23 701 436.70 XLON 22054XJ97pg AVIVA PLC 23/02/2022 12:35:20 74 436.70 XLON 22054XJ97pf AVIVA PLC 23/02/2022 12:35:20 3173 436.70 XLON 22054XJ97pe AVIVA PLC 23/02/2022 12:34:22 1701 436.80 XLON 22054XJ97li AVIVA PLC 23/02/2022 12:34:22 406 436.80 XLON 22054XJ97lg AVIVA PLC 23/02/2022 12:34:22 500 436.80 XLON 22054XJ97lh AVIVA PLC 23/02/2022 12:34:22 11 436.80 XLON 22054XJ97lf AVIVA PLC 23/02/2022 12:33:23 455 436.90 XLON 22054XJ97hk AVIVA PLC 23/02/2022 12:33:23 500 436.90 XLON 22054XJ97hl AVIVA PLC 23/02/2022 12:33:23 500 436.80 XLON 22054XJ97hi AVIVA PLC 23/02/2022 12:33:23 293 436.90 XLON 22054XJ97hj AVIVA PLC 23/02/2022 12:33:23 66 436.90 XLON 22054XJ97hm AVIVA PLC 23/02/2022 12:32:24 500 436.80 XLON 22054XJ97eh AVIVA PLC 23/02/2022 12:32:24 91 436.90 XLON 22054XJ97ei AVIVA PLC 23/02/2022 12:32:24 892 436.80 XLON 22054XJ97ef AVIVA PLC 23/02/2022 12:32:24 66 436.80 XLON 22054XJ97eg AVIVA PLC 23/02/2022 12:30:26 9 436.60 XLON 22054XJ978f AVIVA PLC 23/02/2022 12:30:26 350 436.60 XLON 22054XJ978c AVIVA PLC 23/02/2022 12:30:26 425 436.60 XLON 22054XJ978d AVIVA PLC 23/02/2022 12:30:26 200 436.60 XLON 22054XJ978a AVIVA PLC 23/02/2022 12:30:26 350 436.60 XLON 22054XJ978b AVIVA PLC 23/02/2022 12:30:26 452 436.60 XLON 22054XJ978e AVIVA PLC 23/02/2022 12:30:26 581 436.60 XLON 22054XJ9787 AVIVA PLC 23/02/2022 12:30:26 500 436.60 XLON 22054XJ9788 AVIVA PLC 23/02/2022 12:30:26 691 436.60 XLON 22054XJ9786 AVIVA PLC 23/02/2022 12:30:26 264 436.60 XLON 22054XJ9789 AVIVA PLC 23/02/2022 12:29:27 89 436.50 XLON 22054XJ9714 AVIVA PLC 23/02/2022 12:29:27 240 436.50 XLON 22054XJ9711 AVIVA PLC 23/02/2022 12:29:27 508 436.50 XLON 22054XJ9712 AVIVA PLC 23/02/2022 12:29:27 431 436.50 XLON 22054XJ9713 AVIVA PLC 23/02/2022 12:27:13 488 436.40 XLON 22054XJ96n1 AVIVA PLC 23/02/2022 12:27:13 279 436.40 XLON 22054XJ96my AVIVA PLC 23/02/2022 12:27:13 3155 436.40 XLON 22054XJ96mv AVIVA PLC 23/02/2022 12:26:31 688 436.50 XLON 22054XJ96hp AVIVA PLC 23/02/2022 12:23:39 488 436.40 XLON 22054XJ95z7 AVIVA PLC 23/02/2022 12:23:39 2404 436.40 XLON 22054XJ95z6 AVIVA PLC 23/02/2022 12:23:31 3818 436.50 XLON 22054XJ95yq AVIVA PLC 23/02/2022 12:22:34 35 436.70 XLON 22054XJ95u6 AVIVA PLC 23/02/2022 12:22:34 340 436.70 XLON 22054XJ95u5 AVIVA PLC 23/02/2022 12:22:34 417 436.60 XLON 22054XJ95u2 AVIVA PLC 23/02/2022 12:22:34 20 436.70 XLON 22054XJ95u3 AVIVA PLC 23/02/2022 12:22:34 435 436.60 XLON 22054XJ95u0 AVIVA PLC 23/02/2022 12:22:34 544 436.60 XLON 22054XJ95u1 AVIVA PLC 23/02/2022 12:22:34 112 436.70 XLON 22054XJ95u4 AVIVA PLC 23/02/2022 12:21:35 280 436.70 XLON 22054XJ95k5 AVIVA PLC 23/02/2022 12:21:35 293 436.70 XLON 22054XJ95k6 AVIVA PLC 23/02/2022 12:18:51 488 436.20 XLON 22054XJ9535 AVIVA PLC 23/02/2022 12:18:51 2403 436.20 XLON 22054XJ9532 AVIVA PLC 23/02/2022 12:17:41 212 436.20 XLON 22054XJ94z5 AVIVA PLC 23/02/2022 12:17:41 24 436.20 XLON 22054XJ94z4 AVIVA PLC 23/02/2022 12:17:39 17 436.20 XLON 22054XJ94z3 AVIVA PLC 23/02/2022 12:17:22 1047 436.20 XLON 22054XJ94y1 AVIVA PLC 23/02/2022 12:16:43 2400 436.20 XLON 22054XJ94vg AVIVA PLC 23/02/2022 12:15:11 1787 436.30 XLON 22054XJ94p9 AVIVA PLC 23/02/2022 12:15:10 2935 436.40 XLON 22054XJ94p1 AVIVA PLC 23/02/2022 12:13:45 488 436.20 XLON 22054XJ94kq AVIVA PLC 23/02/2022 12:13:40 359 436.20 XLON 22054XJ94kg AVIVA PLC 23/02/2022 12:13:39 500 436.20 XLON 22054XJ94kf AVIVA PLC 23/02/2022 12:13:27 444 436.10 XLON 22054XJ94j5 AVIVA PLC 23/02/2022 12:10:50 515 435.80 XLON 22054XJ9498 AVIVA PLC 23/02/2022 12:10:28 79 436.00 XLON 22054XJ9468 AVIVA PLC 23/02/2022 12:10:28 767 436.00 XLON 22054XJ9467 AVIVA PLC 23/02/2022 12:10:28 824 436.00 XLON 22054XJ9466 AVIVA PLC 23/02/2022 12:10:00 488 436.00 XLON 22054XJ945b AVIVA PLC 23/02/2022 12:09:51 488 436.00 XLON 22054XJ944w AVIVA PLC 23/02/2022 12:09:46 1333 436.00 XLON 22054XJ944d AVIVA PLC 23/02/2022 12:09:30 488 436.00 XLON 22054XJ943w AVIVA PLC 23/02/2022 12:09:30 1961 436.00 XLON 22054XJ943r AVIVA PLC 23/02/2022 12:07:44 536 435.70 XLON 22054XJ93yh AVIVA PLC 23/02/2022 12:07:18 906 435.70 XLON 22054XJ93x6 AVIVA PLC 23/02/2022 12:07:10 1291 435.80 XLON 22054XJ93wn AVIVA PLC 23/02/2022 12:05:59 760 435.70 XLON 22054XJ93qu AVIVA PLC 23/02/2022 12:05:59 1459 435.70 XLON 22054XJ93qm AVIVA PLC 23/02/2022 12:05:23 706 435.80 XLON 22054XJ93p8 AVIVA PLC 23/02/2022 12:05:22 488 435.90 XLON 22054XJ93p2 AVIVA PLC 23/02/2022 12:05:22 2490 435.90 XLON 22054XJ93p1 AVIVA PLC 23/02/2022 12:04:11 488 435.70 XLON 22054XJ93ku AVIVA PLC 23/02/2022 12:04:07 389 435.70 XLON 22054XJ93kd AVIVA PLC 23/02/2022 12:04:07 2626 435.70 XLON 22054XJ93kc AVIVA PLC 23/02/2022 12:02:41 3 435.50 XLON 22054XJ93cs AVIVA PLC 23/02/2022 12:02:11 604 435.50 XLON 22054XJ93bs AVIVA PLC 23/02/2022 12:02:08 1341 435.60 XLON 22054XJ93bj AVIVA PLC 23/02/2022 12:02:06 3572 435.70 XLON 22054XJ93bc AVIVA PLC 23/02/2022 12:02:06 718 435.80 XLON 22054XJ93bb AVIVA PLC 23/02/2022 12:02:06 723 435.80 XLON 22054XJ93ba AVIVA PLC 23/02/2022 12:02:06 500 435.80 XLON 22054XJ93b9 AVIVA PLC 23/02/2022 12:00:20 2434 435.70 XLON 22054XJ936y AVIVA PLC 23/02/2022 12:00:20 979 435.70 XLON 22054XJ936x AVIVA PLC 23/02/2022 12:00:08 351 435.90 XLON 22054XJ935z AVIVA PLC 23/02/2022 12:00:00 587 435.70 XLON 22054XJ933w AVIVA PLC 23/02/2022 11:59:45 213 435.60 XLON 22054XJ9306 AVIVA PLC 23/02/2022 11:57:16 488 435.20 XLON 22054XJ92r6 AVIVA PLC 23/02/2022 11:57:07 279 435.20 XLON 22054XJ92oq AVIVA PLC 23/02/2022 11:57:07 350 435.20 XLON 22054XJ92of AVIVA PLC 23/02/2022 11:57:07 572 435.20 XLON 22054XJ92oc AVIVA PLC 23/02/2022 11:57:07 2740 435.30 XLON 22054XJ92o2 AVIVA PLC 23/02/2022 11:57:00 500 435.40 XLON 22054XJ92n5 AVIVA PLC 23/02/2022 11:57:00 80 435.40 XLON 22054XJ92n4 AVIVA PLC 23/02/2022 11:57:00 2017 435.40 XLON 22054XJ92n3 AVIVA PLC 23/02/2022 11:54:59 488 435.40 XLON 22054XJ92f8 AVIVA PLC 23/02/2022 11:54:59 3051 435.40 XLON 22054XJ92f6 AVIVA PLC 23/02/2022 11:51:26 622 435.30 XLON 22054XJ9225 AVIVA PLC 23/02/2022 11:51:25 500 435.40 XLON 22054XJ921q AVIVA PLC 23/02/2022 11:51:25 852 435.40 XLON 22054XJ921r AVIVA PLC 23/02/2022 11:51:25 322 435.30 XLON 22054XJ921p AVIVA PLC 23/02/2022 11:51:25 2329 435.40 XLON 22054XJ921o AVIVA PLC 23/02/2022 11:51:25 126 435.40 XLON 22054XJ921n AVIVA PLC 23/02/2022 11:50:27 3230 435.40 XLON 22054XJ91we AVIVA PLC 23/02/2022 11:47:05 555 435.30 XLON 22054XJ91ia AVIVA PLC 23/02/2022 11:47:04 829 435.40 XLON 22054XJ91hd AVIVA PLC 23/02/2022 11:47:04 798 435.40 XLON 22054XJ91hc AVIVA PLC 23/02/2022 11:46:37 1048 435.40 XLON 22054XJ91f1 AVIVA PLC 23/02/2022 11:46:21 2121 435.40 XLON 22054XJ91e2 AVIVA PLC 23/02/2022 11:46:00 488 435.50 XLON 22054XJ91c0 AVIVA PLC 23/02/2022 11:46:00 3471 435.50 XLON 22054XJ91bz AVIVA PLC 23/02/2022 11:43:39 350 435.40 XLON 22054XJ910b AVIVA PLC 23/02/2022 11:43:11 999 435.30 XLON 22054XJ90z0 AVIVA PLC 23/02/2022 11:43:06 488 435.40 XLON 22054XJ90yo AVIVA PLC 23/02/2022 11:43:06 2877 435.40 XLON 22054XJ90yn AVIVA PLC 23/02/2022 11:43:06 406 435.40 XLON 22054XJ90ym AVIVA PLC 23/02/2022 11:42:15 145 435.60 XLON 22054XJ90vh AVIVA PLC 23/02/2022 11:42:15 249 435.60 XLON 22054XJ90vg AVIVA PLC 23/02/2022 11:42:15 463 435.50 XLON 22054XJ90vd AVIVA PLC 23/02/2022 11:42:15 233 435.60 XLON 22054XJ90ve AVIVA PLC 23/02/2022 11:42:15 166 435.60 XLON 22054XJ90vf AVIVA PLC 23/02/2022 11:39:17 550 435.30 XLON 22054XJ90e0 AVIVA PLC 23/02/2022 11:39:14 829 435.40 XLON 22054XJ90d4 AVIVA PLC 23/02/2022 11:37:52 500 435.70 XLON 22054XJ9046 AVIVA PLC 23/02/2022 11:37:52 500 435.80 XLON 22054XJ9049 AVIVA PLC 23/02/2022 11:37:52 350 435.80 XLON 22054XJ904c AVIVA PLC 23/02/2022 11:37:52 507 435.80 XLON 22054XJ904f AVIVA PLC 23/02/2022 11:37:52 1332 435.70 XLON 22054XJ9044 AVIVA PLC 23/02/2022 11:37:52 3037 435.80 XLON 22054XJ903w AVIVA PLC 23/02/2022 11:35:36 1013 435.50 XLON 22054XJ8zuk AVIVA PLC 23/02/2022 11:35:36 939 435.50 XLON 22054XJ8zui AVIVA PLC 23/02/2022 11:34:09 699 435.50 XLON 22054XJ8zq0 AVIVA PLC 23/02/2022 11:33:48 707 435.60 XLON 22054XJ8zoa AVIVA PLC 23/02/2022 11:33:06 850 435.70 XLON 22054XJ8zle AVIVA PLC 23/02/2022 11:33:06 238 435.70 XLON 22054XJ8zlf AVIVA PLC 23/02/2022 11:33:06 1620 435.70 XLON 22054XJ8zlb AVIVA PLC 23/02/2022 11:32:43 3208 435.80 XLON 22054XJ8zjc AVIVA PLC 23/02/2022 11:32:25 198 435.90 XLON 22054XJ8zi6 AVIVA PLC 23/02/2022 11:32:25 359 435.90 XLON 22054XJ8zi5 AVIVA PLC 23/02/2022 11:28:36 440 435.30 XLON 22054XJ8z68 AVIVA PLC 23/02/2022 11:28:36 130 435.40 XLON 22054XJ8z66 AVIVA PLC 23/02/2022 11:28:36 500 435.30 XLON 22054XJ8z63 AVIVA PLC 23/02/2022 11:28:36 648 435.20 XLON 22054XJ8z5z AVIVA PLC 23/02/2022 11:28:36 1075 435.30 XLON 22054XJ8z5r AVIVA PLC 23/02/2022 11:28:36 2237 435.40 XLON 22054XJ8z5k AVIVA PLC 23/02/2022 11:26:40 631 435.30 XLON 22054XJ8yzc AVIVA PLC 23/02/2022 11:26:40 120 435.30 XLON 22054XJ8yzb AVIVA PLC 23/02/2022 11:26:30 448 435.30 XLON 22054XJ8yys AVIVA PLC 23/02/2022 11:26:30 670 435.30 XLON 22054XJ8yyr AVIVA PLC 23/02/2022 11:26:14 746 435.40 XLON 22054XJ8yxm AVIVA PLC 23/02/2022 11:26:14 119 435.40 XLON 22054XJ8yxl AVIVA PLC 23/02/2022 11:24:44 314 435.00 XLON 22054XJ8ypd AVIVA PLC 23/02/2022 11:24:44 500 435.00 XLON 22054XJ8ypc AVIVA PLC 23/02/2022 11:24:44 805 435.00 XLON 22054XJ8yp5 AVIVA PLC 23/02/2022 11:24:38 1835 435.10 XLON 22054XJ8yok AVIVA PLC 23/02/2022 11:24:06 1947 435.20 XLON 22054XJ8yn8 AVIVA PLC 23/02/2022 11:23:24 535 435.20 XLON 22054XJ8yk3 AVIVA PLC 23/02/2022 11:23:24 1678 435.20 XLON 22054XJ8yk2 AVIVA PLC 23/02/2022 11:22:08 2865 435.10 XLON 22054XJ8yf1 AVIVA PLC 23/02/2022 11:20:26 1920 435.10 XLON 22054XJ8y7u AVIVA PLC 23/02/2022 11:18:06 560 435.10 XLON 22054XJ8xtr AVIVA PLC 23/02/2022 11:17:59 802 435.20 XLON 22054XJ8xsn AVIVA PLC 23/02/2022 11:17:59 1214 435.20 XLON 22054XJ8xsi AVIVA PLC 23/02/2022 11:17:59 2769 435.30 XLON 22054XJ8xsh AVIVA PLC 23/02/2022 11:16:33 1149 435.40 XLON 22054XJ8xmu AVIVA PLC 23/02/2022 11:15:27 787 435.40 XLON 22054XJ8xjl AVIVA PLC 23/02/2022 11:14:20 628 435.30 XLON 22054XJ8xda AVIVA PLC 23/02/2022 11:14:19 682 435.40 XLON 22054XJ8xd8 AVIVA PLC 23/02/2022 11:14:14 484 435.50 XLON 22054XJ8xd2 AVIVA PLC 23/02/2022 11:14:14 975 435.50 XLON 22054XJ8xd1 AVIVA PLC 23/02/2022 11:13:15 790 435.50 XLON 22054XJ8x9p AVIVA PLC 23/02/2022 11:13:10 778 435.50 XLON 22054XJ8x86 AVIVA PLC 23/02/2022 11:12:41 311 435.50 XLON 22054XJ8x4i AVIVA PLC 23/02/2022 11:12:41 974 435.50 XLON 22054XJ8x4h AVIVA PLC 23/02/2022 11:12:41 500 435.50 XLON 22054XJ8x4g AVIVA PLC 23/02/2022 11:12:41 1727 435.50 XLON 22054XJ8x4b AVIVA PLC 23/02/2022 11:10:21 577 435.50 XLON 22054XJ8wte AVIVA PLC 23/02/2022 11:10:20 684 435.60 XLON 22054XJ8wt0 AVIVA PLC 23/02/2022 11:10:19 527 435.60 XLON 22054XJ8wsy AVIVA PLC 23/02/2022 11:09:44 541 435.60 XLON 22054XJ8wnn AVIVA PLC 23/02/2022 11:09:27 488 435.70 XLON 22054XJ8wlw AVIVA PLC 23/02/2022 11:09:27 1078 435.70 XLON 22054XJ8wlv AVIVA PLC 23/02/2022 11:08:49 384 435.60 XLON 22054XJ8wii AVIVA PLC 23/02/2022 11:08:13 393 435.50 XLON 22054XJ8wfe AVIVA PLC 23/02/2022 11:08:13 683 435.60 XLON 22054XJ8wfa AVIVA PLC 23/02/2022 11:08:02 478 435.60 XLON 22054XJ8we3 AVIVA PLC 23/02/2022 11:08:02 500 435.60 XLON 22054XJ8we2 AVIVA PLC 23/02/2022 11:08:02 1730 435.60 XLON 22054XJ8we0 AVIVA PLC 23/02/2022 11:07:42 1316 435.70 XLON 22054XJ8w99 AVIVA PLC 23/02/2022 11:07:41 3001 435.80 XLON 22054XJ8w92 AVIVA PLC 23/02/2022 11:06:52 1282 435.50 XLON 22054XJ8w4n AVIVA PLC 23/02/2022 11:06:52 22 435.50 XLON 22054XJ8w4m AVIVA PLC 23/02/2022 11:04:37 599 435.10 XLON 22054XJ8vpa AVIVA PLC 23/02/2022 11:04:37 17 435.10 XLON 22054XJ8vp9 AVIVA PLC 23/02/2022 11:04:03 558 435.20 XLON 22054XJ8vnz AVIVA PLC 23/02/2022 11:04:03 850 435.20 XLON 22054XJ8vny AVIVA PLC 23/02/2022 11:04:03 116 435.20 XLON 22054XJ8vnv AVIVA PLC 23/02/2022 11:04:03 2851 435.20 XLON 22054XJ8vnt AVIVA PLC 23/02/2022 11:01:50 644 435.10 XLON 22054XJ8vc5 AVIVA PLC 23/02/2022 11:01:50 500 435.10 XLON 22054XJ8vc4 AVIVA PLC 23/02/2022 11:01:50 1767 435.10 XLON 22054XJ8vbz AVIVA PLC 23/02/2022 11:01:24 488 435.10 XLON 22054XJ8va6 AVIVA PLC 23/02/2022 11:01:24 3161 435.10 XLON 22054XJ8va5 AVIVA PLC 23/02/2022 11:00:57 307 435.20 XLON 22054XJ8v7x AVIVA PLC 23/02/2022 11:00:57 97 435.20 XLON 22054XJ8v7y AVIVA PLC 23/02/2022 11:00:14 2 434.90 XLON 22054XJ8v4g AVIVA PLC 23/02/2022 11:00:07 1133 434.80 XLON 22054XJ8v3z AVIVA PLC 23/02/2022 10:58:01 1214 434.70 XLON 22054XJ8uui AVIVA PLC 23/02/2022 10:57:23 860 434.70 XLON 22054XJ8ura AVIVA PLC 23/02/2022 10:57:22 1335 434.70 XLON 22054XJ8ur9 AVIVA PLC 23/02/2022 10:56:48 143 434.80 XLON 22054XJ8uob AVIVA PLC 23/02/2022 10:56:48 331 434.80 XLON 22054XJ8uoa AVIVA PLC 23/02/2022 10:56:35 27 434.80 XLON 22054XJ8unb AVIVA PLC 23/02/2022 10:56:34 1 434.80 XLON 22054XJ8umf AVIVA PLC 23/02/2022 10:56:34 1120 434.80 XLON 22054XJ8umc AVIVA PLC 23/02/2022 10:55:40 1578 434.50 XLON 22054XJ8u9y AVIVA PLC 23/02/2022 10:55:38 2283 434.60 XLON 22054XJ8u9q AVIVA PLC 23/02/2022 10:55:06 1345 434.50 XLON 22054XJ8u3k AVIVA PLC 23/02/2022 10:54:59 488 434.60 XLON 22054XJ8u1n AVIVA PLC 23/02/2022 10:54:59 2671 434.60 XLON 22054XJ8u1m AVIVA PLC 23/02/2022 10:52:18 660 434.60 XLON 22054XJ8tqj AVIVA PLC 23/02/2022 10:50:59 679 434.50 XLON 22054XJ8tm4 AVIVA PLC 23/02/2022 10:50:59 76 434.50 XLON 22054XJ8tm3 AVIVA PLC 23/02/2022 10:50:56 689 434.60 XLON 22054XJ8tlq AVIVA PLC 23/02/2022 10:50:56 500 434.60 XLON 22054XJ8tlp AVIVA PLC 23/02/2022 10:50:56 1726 434.60 XLON 22054XJ8tlo AVIVA PLC 23/02/2022 10:50:35 430 434.50 XLON 22054XJ8tkw AVIVA PLC 23/02/2022 10:50:35 242 434.50 XLON 22054XJ8tkt AVIVA PLC 23/02/2022 10:49:36 209 434.40 XLON 22054XJ8tfk AVIVA PLC 23/02/2022 10:49:36 350 434.40 XLON 22054XJ8tfj AVIVA PLC 23/02/2022 10:49:36 620 434.40 XLON 22054XJ8tfd AVIVA PLC 23/02/2022 10:49:23 57 434.40 XLON 22054XJ8tek AVIVA PLC 23/02/2022 10:49:21 782 434.40 XLON 22054XJ8tee AVIVA PLC 23/02/2022 10:49:21 38 434.40 XLON 22054XJ8ted AVIVA PLC 23/02/2022 10:49:07 730 434.30 XLON 22054XJ8tdb AVIVA PLC 23/02/2022 10:49:07 1665 434.40 XLON 22054XJ8tda AVIVA PLC 23/02/2022 10:47:23 680 434.40 XLON 22054XJ8t4g AVIVA PLC 23/02/2022 10:47:23 350 434.40 XLON 22054XJ8t4d AVIVA PLC 23/02/2022 10:46:25 688 434.50 XLON 22054XJ8sy7 AVIVA PLC 23/02/2022 10:46:22 1048 434.60 XLON 22054XJ8sxd AVIVA PLC 23/02/2022 10:46:20 1967 434.70 XLON 22054XJ8sx5 AVIVA PLC 23/02/2022 10:45:56 1420 434.70 XLON 22054XJ8str AVIVA PLC 23/02/2022 10:44:04 399 434.70 XLON 22054XJ8sin AVIVA PLC 23/02/2022 10:44:04 567 434.70 XLON 22054XJ8sim AVIVA PLC 23/02/2022 10:43:54 350 434.80 XLON 22054XJ8shx AVIVA PLC 23/02/2022 10:43:54 463 434.80 XLON 22054XJ8shy AVIVA PLC 23/02/2022 10:43:54 8 434.80 XLON 22054XJ8shw AVIVA PLC 23/02/2022 10:43:54 1587 434.80 XLON 22054XJ8shu AVIVA PLC 23/02/2022 10:43:48 25 434.80 XLON 22054XJ8shi AVIVA PLC 23/02/2022 10:43:48 2022 434.80 XLON 22054XJ8shc AVIVA PLC 23/02/2022 10:42:43 1283 434.90 XLON 22054XJ8sdb AVIVA PLC 23/02/2022 10:42:43 207 434.90 XLON 22054XJ8sda AVIVA PLC 23/02/2022 10:42:13 488 434.90 XLON 22054XJ8sbm AVIVA PLC 23/02/2022 10:42:13 1242 434.90 XLON 22054XJ8sbl AVIVA PLC 23/02/2022 10:41:23 2676 434.80 XLON 22054XJ8s93 AVIVA PLC 23/02/2022 10:41:06 1318 434.50 XLON 22054XJ8s7x AVIVA PLC 23/02/2022 10:41:05 488 434.60 XLON 22054XJ8s7v AVIVA PLC 23/02/2022 10:41:00 488 434.60 XLON 22054XJ8s60 AVIVA PLC 23/02/2022 10:38:28 555 434.40 XLON 22054XJ8rwk AVIVA PLC 23/02/2022 10:38:28 793 434.50 XLON 22054XJ8rwh AVIVA PLC 23/02/2022 10:38:13 1261 434.60 XLON 22054XJ8ru5 AVIVA PLC 23/02/2022 10:38:13 35 434.60 XLON 22054XJ8ru4 AVIVA PLC 23/02/2022 10:38:08 699 434.70 XLON 22054XJ8rsm AVIVA PLC 23/02/2022 10:36:54 437 434.70 XLON 22054XJ8rmk AVIVA PLC 23/02/2022 10:36:54 625 434.80 XLON 22054XJ8rmc AVIVA PLC 23/02/2022 10:36:48 850 434.80 XLON 22054XJ8rkf AVIVA PLC 23/02/2022 10:36:48 166 434.80 XLON 22054XJ8rkj AVIVA PLC 23/02/2022 10:36:48 500 434.80 XLON 22054XJ8rkh AVIVA PLC 23/02/2022 10:36:48 2254 434.80 XLON 22054XJ8rk8 AVIVA PLC 23/02/2022 10:35:00 637 434.80 XLON 22054XJ8r8r AVIVA PLC 23/02/2022 10:35:00 350 434.80 XLON 22054XJ8r8p AVIVA PLC 23/02/2022 10:35:00 350 434.80 XLON 22054XJ8r8q AVIVA PLC 23/02/2022 10:35:00 1241 434.80 XLON 22054XJ8r8k AVIVA PLC 23/02/2022 10:34:20 10 434.80 XLON 22054XJ8r3o AVIVA PLC 23/02/2022 10:34:20 137 434.80 XLON 22054XJ8r3n AVIVA PLC 23/02/2022 10:34:20 366 434.80 XLON 22054XJ8r3m AVIVA PLC 23/02/2022 10:34:20 204 434.80 XLON 22054XJ8r3l AVIVA PLC 23/02/2022 10:33:42 997 434.70 XLON 22054XJ8r01 AVIVA PLC 23/02/2022 10:33:41 422 434.80 XLON 22054XJ8r00 AVIVA PLC 23/02/2022 10:33:41 93 434.80 XLON 22054XJ8qzz AVIVA PLC 23/02/2022 10:33:41 1760 434.80 XLON 22054XJ8qzy AVIVA PLC 23/02/2022 10:33:11 2338 434.80 XLON 22054XJ8qx8 AVIVA PLC 23/02/2022 10:31:09 1199 434.50 XLON 22054XJ8qr2 AVIVA PLC 23/02/2022 10:31:03 26 434.60 XLON 22054XJ8qqn AVIVA PLC 23/02/2022 10:31:03 1170 434.60 XLON 22054XJ8qqh AVIVA PLC 23/02/2022 10:31:02 2728 434.70 XLON 22054XJ8qpo AVIVA PLC 23/02/2022 10:29:13 488 434.20 XLON 22054XJ8qj0 AVIVA PLC 23/02/2022 10:29:13 872 434.20 XLON 22054XJ8qis AVIVA PLC 23/02/2022 10:28:15 580 434.00 XLON 22054XJ8qez AVIVA PLC 23/02/2022 10:28:02 938 434.10 XLON 22054XJ8qe4 AVIVA PLC 23/02/2022 10:27:53 29 434.10 XLON 22054XJ8qd3 AVIVA PLC 23/02/2022 10:27:51 1371 434.10 XLON 22054XJ8qc9 AVIVA PLC 23/02/2022 10:27:36 502 434.20 XLON 22054XJ8qa4 AVIVA PLC 23/02/2022 10:27:36 222 434.20 XLON 22054XJ8qa3 AVIVA PLC 23/02/2022 10:27:32 2344 434.30 XLON 22054XJ8q92 AVIVA PLC 23/02/2022 10:27:32 350 434.30 XLON 22054XJ8q90 AVIVA PLC 23/02/2022 10:27:32 350 434.30 XLON 22054XJ8q8z AVIVA PLC 23/02/2022 10:27:06 18 434.30 XLON 22054XJ8q5h AVIVA PLC 23/02/2022 10:26:25 987 434.30 XLON 22054XJ8q2v AVIVA PLC 23/02/2022 10:26:25 634 434.30 XLON 22054XJ8q2u AVIVA PLC 23/02/2022 10:25:32 488 434.40 XLON 22054XJ8pz9 AVIVA PLC 23/02/2022 10:24:39 59 434.30 XLON 22054XJ8pwx AVIVA PLC 23/02/2022 10:24:06 820 434.30 XLON 22054XJ8pvd AVIVA PLC 23/02/2022 10:24:01 322 434.40 XLON 22054XJ8pu6 AVIVA PLC 23/02/2022 10:24:01 500 434.40 XLON 22054XJ8pu4 AVIVA PLC 23/02/2022 10:24:01 350 434.40 XLON 22054XJ8pu5 AVIVA PLC 23/02/2022 10:24:01 1402 434.40 XLON 22054XJ8pu2 AVIVA PLC 23/02/2022 10:22:34 623 434.20 XLON 22054XJ8pop AVIVA PLC 23/02/2022 10:22:33 541 434.30 XLON 22054XJ8pok AVIVA PLC 23/02/2022 10:22:33 350 434.30 XLON 22054XJ8poj AVIVA PLC 23/02/2022 10:22:33 870 434.30 XLON 22054XJ8poi AVIVA PLC 23/02/2022 10:22:33 350 434.30 XLON 22054XJ8pog AVIVA PLC 23/02/2022 10:22:15 570 434.30 XLON 22054XJ8pm4 AVIVA PLC 23/02/2022 10:21:33 350 434.30 XLON 22054XJ8pk8 AVIVA PLC 23/02/2022 10:21:33 350 434.30 XLON 22054XJ8pk7 AVIVA PLC 23/02/2022 10:21:33 234 434.30 XLON 22054XJ8pk4 AVIVA PLC 23/02/2022 10:21:33 217 434.30 XLON 22054XJ8pk1 AVIVA PLC 23/02/2022 10:21:30 2072 434.30 XLON 22054XJ8pjy AVIVA PLC 23/02/2022 10:21:30 123 434.30 XLON 22054XJ8pjx AVIVA PLC 23/02/2022 10:21:17 409 434.40 XLON 22054XJ8piq AVIVA PLC 23/02/2022 10:21:17 334 434.40 XLON 22054XJ8pip AVIVA PLC 23/02/2022 10:21:17 142 434.40 XLON 22054XJ8pio AVIVA PLC 23/02/2022 10:21:15 275 434.40 XLON 22054XJ8pin AVIVA PLC 23/02/2022 10:20:55 373 434.00 XLON 22054XJ8pgk AVIVA PLC 23/02/2022 10:20:27 350 434.10 XLON 22054XJ8pe3 AVIVA PLC 23/02/2022 10:20:02 477 434.00 XLON 22054XJ8pbt AVIVA PLC 23/02/2022 10:19:41 21 434.00 XLON 22054XJ8p9n AVIVA PLC 23/02/2022 10:19:36 96 434.00 XLON 22054XJ8p9d AVIVA PLC 23/02/2022 10:19:36 497 434.10 XLON 22054XJ8p9b AVIVA PLC 23/02/2022 10:18:28 384 433.90 XLON 22054XJ8p2x AVIVA PLC 23/02/2022 10:18:28 404 433.90 XLON 22054XJ8p2w AVIVA PLC 23/02/2022 10:18:28 350 433.90 XLON 22054XJ8p2s AVIVA PLC 23/02/2022 10:18:28 500 433.90 XLON 22054XJ8p2t AVIVA PLC 23/02/2022 10:18:28 273 434.00 XLON 22054XJ8p2u AVIVA PLC 23/02/2022 10:18:28 778 434.00 XLON 22054XJ8p2r AVIVA PLC 23/02/2022 10:17:35 967 433.90 XLON 22054XJ8oy6 AVIVA PLC 23/02/2022 10:17:35 1505 434.00 XLON 22054XJ8oy4 AVIVA PLC 23/02/2022 10:17:35 350 434.00 XLON 22054XJ8oy0 AVIVA PLC 23/02/2022 10:17:35 350 434.00 XLON 22054XJ8oxy AVIVA PLC 23/02/2022 10:17:28 271 434.10 XLON 22054XJ8oxl AVIVA PLC 23/02/2022 10:17:28 296 434.10 XLON 22054XJ8oxk AVIVA PLC 23/02/2022 10:17:28 800 434.10 XLON 22054XJ8oxj AVIVA PLC 23/02/2022 10:17:28 271 434.10 XLON 22054XJ8oxi AVIVA PLC 23/02/2022 10:17:28 567 434.10 XLON 22054XJ8oxh AVIVA PLC 23/02/2022 10:16:15 3142 433.70 XLON 22054XJ8oqi AVIVA PLC 23/02/2022 10:16:04 682 433.80 XLON 22054XJ8oq4 AVIVA PLC 23/02/2022 10:16:04 463 433.80 XLON 22054XJ8oq3 AVIVA PLC 23/02/2022 10:15:43 173 433.80 XLON 22054XJ8oo2 AVIVA PLC 23/02/2022 10:15:43 233 433.80 XLON 22054XJ8oo1 AVIVA PLC 23/02/2022 10:15:43 500 433.80 XLON 22054XJ8oo0 AVIVA PLC 23/02/2022 10:14:05 5 433.80 XLON 22054XJ8og5 AVIVA PLC 23/02/2022 10:14:04 39 433.80 XLON 22054XJ8og4 AVIVA PLC 23/02/2022 10:14:02 628 433.80 XLON 22054XJ8ofi AVIVA PLC 23/02/2022 10:13:34 999 434.00 XLON 22054XJ8oc5 AVIVA PLC 23/02/2022 10:12:54 64 433.80 XLON 22054XJ8o8k AVIVA PLC 23/02/2022 10:12:54 1234 433.80 XLON 22054XJ8o8j AVIVA PLC 23/02/2022 10:12:53 2547 433.90 XLON 22054XJ8o8i AVIVA PLC 23/02/2022 10:10:27 350 433.70 XLON 22054XJ8nv5 AVIVA PLC 23/02/2022 10:10:27 300 433.70 XLON 22054XJ8nv6 AVIVA PLC 23/02/2022 10:10:27 650 433.70 XLON 22054XJ8nv2 AVIVA PLC 23/02/2022 10:10:07 646 433.80 XLON 22054XJ8nri AVIVA PLC 23/02/2022 10:10:05 83 433.80 XLON 22054XJ8nrb AVIVA PLC 23/02/2022 10:10:02 1043 433.90 XLON 22054XJ8nqu AVIVA PLC 23/02/2022 10:09:02 350 434.20 XLON 22054XJ8nma AVIVA PLC 23/02/2022 10:09:02 40 434.20 XLON 22054XJ8nmb AVIVA PLC 23/02/2022 10:09:02 488 434.20 XLON 22054XJ8nm9 AVIVA PLC 23/02/2022 10:08:59 594 434.30 XLON 22054XJ8nlz AVIVA PLC 23/02/2022 10:08:25 350 434.30 XLON 22054XJ8nib AVIVA PLC 23/02/2022 10:08:25 865 434.30 XLON 22054XJ8ni9 AVIVA PLC 23/02/2022 10:08:14 690 434.20 XLON 22054XJ8ni8 AVIVA PLC 23/02/2022 10:08:04 968 434.20 XLON 22054XJ8nhm AVIVA PLC 23/02/2022 10:07:09 468 434.30 XLON 22054XJ8n95 AVIVA PLC 23/02/2022 10:07:08 668 434.40 XLON 22054XJ8n8f AVIVA PLC 23/02/2022 10:07:08 903 434.30 XLON 22054XJ8n7p AVIVA PLC 23/02/2022 10:06:47 143 434.40 XLON 22054XJ8n50 AVIVA PLC 23/02/2022 10:06:47 202 434.40 XLON 22054XJ8n4z AVIVA PLC 23/02/2022 10:06:47 143 434.40 XLON 22054XJ8n4y AVIVA PLC 23/02/2022 10:06:46 278 434.40 XLON 22054XJ8n4x AVIVA PLC 23/02/2022 10:06:46 216 434.40 XLON 22054XJ8n4w AVIVA PLC 23/02/2022 10:06:46 278 434.40 XLON 22054XJ8n4v AVIVA PLC 23/02/2022 10:06:42 662 434.50 XLON 22054XJ8n4c AVIVA PLC 23/02/2022 10:06:42 425 434.50 XLON 22054XJ8n4b AVIVA PLC 23/02/2022 10:06:42 1700 434.50 XLON 22054XJ8n4a AVIVA PLC 23/02/2022 10:05:45 1075 434.10 XLON 22054XJ8mz8 AVIVA PLC 23/02/2022 10:05:01 2256 434.20 XLON 22054XJ8mva AVIVA PLC 23/02/2022 10:04:33 2679 434.20 XLON 22054XJ8msb AVIVA PLC 23/02/2022 10:03:40 387 434.30 XLON 22054XJ8mnc AVIVA PLC 23/02/2022 10:03:40 500 434.30 XLON 22054XJ8mn9 AVIVA PLC 23/02/2022 10:02:55 332 434.20 XLON 22054XJ8mju AVIVA PLC 23/02/2022 10:02:18 587 434.20 XLON 22054XJ8mha AVIVA PLC 23/02/2022 10:02:02 184 434.20 XLON 22054XJ8mg8 AVIVA PLC 23/02/2022 10:02:02 1696 434.20 XLON 22054XJ8mg7 AVIVA PLC 23/02/2022 10:01:12 971 434.30 XLON 22054XJ8mb5 AVIVA PLC 23/02/2022 10:00:26 278 434.10 XLON 22054XJ8m7e AVIVA PLC 23/02/2022 10:00:24 662 434.20 XLON 22054XJ8m6c AVIVA PLC 23/02/2022 10:00:24 59 434.20 XLON 22054XJ8m6a AVIVA PLC 23/02/2022 10:00:24 350 434.20 XLON 22054XJ8m68 AVIVA PLC 23/02/2022 10:00:24 350 434.20 XLON 22054XJ8m63 AVIVA PLC 23/02/2022 10:00:10 1181 434.30 XLON 22054XJ8m3y AVIVA PLC 23/02/2022 09:59:41 488 434.40 XLON 22054XJ8m1d AVIVA PLC 23/02/2022 09:59:41 742 434.40 XLON 22054XJ8m1c AVIVA PLC 23/02/2022 09:59:03 842 434.50 XLON 22054XJ8lym AVIVA PLC 23/02/2022 09:58:39 142 434.50 XLON 22054XJ8lw4 AVIVA PLC 23/02/2022 09:58:39 427 434.50 XLON 22054XJ8lw3 AVIVA PLC 23/02/2022 09:58:37 604 434.60 XLON 22054XJ8lvv AVIVA PLC 23/02/2022 09:58:25 475 434.60 XLON 22054XJ8lt8 AVIVA PLC 23/02/2022 09:58:25 780 434.70 XLON 22054XJ8lsr AVIVA PLC 23/02/2022 09:58:22 595 434.80 XLON 22054XJ8lrz AVIVA PLC 23/02/2022 09:58:22 531 434.80 XLON 22054XJ8lry AVIVA PLC 23/02/2022 09:58:17 1345 434.90 XLON 22054XJ8lr7 AVIVA PLC 23/02/2022 09:58:17 2388 435.00 XLON 22054XJ8lr0 AVIVA PLC 23/02/2022 09:56:26 549 435.00 XLON 22054XJ8lhe AVIVA PLC 23/02/2022 09:56:26 384 435.00 XLON 22054XJ8lhc AVIVA PLC 23/02/2022 09:55:33 810 435.10 XLON 22054XJ8lbf AVIVA PLC 23/02/2022 09:55:28 565 435.10 XLON 22054XJ8lar AVIVA PLC 23/02/2022 09:55:19 542 435.20 XLON 22054XJ8la8 AVIVA PLC 23/02/2022 09:55:08 500 435.30 XLON 22054XJ8l99 AVIVA PLC 23/02/2022 09:54:38 472 435.30 XLON 22054XJ8l6g AVIVA PLC 23/02/2022 09:54:34 714 435.30 XLON 22054XJ8l5z AVIVA PLC 23/02/2022 09:54:21 675 435.40 XLON 22054XJ8l4i AVIVA PLC 23/02/2022 09:54:13 892 435.50 XLON 22054XJ8l3j AVIVA PLC 23/02/2022 09:53:32 843 435.80 XLON 22054XJ8l1m AVIVA PLC 23/02/2022 09:53:23 407 435.90 XLON 22054XJ8kzw AVIVA PLC 23/02/2022 09:53:23 350 435.90 XLON 22054XJ8kzt AVIVA PLC 23/02/2022 09:53:15 68 436.00 XLON 22054XJ8kz3 AVIVA PLC 23/02/2022 09:53:15 1424 436.00 XLON 22054XJ8kz2 AVIVA PLC 23/02/2022 09:52:04 109 436.40 XLON 22054XJ8ks4 AVIVA PLC 23/02/2022 09:52:04 500 436.40 XLON 22054XJ8krz AVIVA PLC 23/02/2022 09:52:04 721 436.40 XLON 22054XJ8krt AVIVA PLC 23/02/2022 09:52:03 488 436.50 XLON 22054XJ8krq AVIVA PLC 23/02/2022 09:52:03 1257 436.50 XLON 22054XJ8krp AVIVA PLC 23/02/2022 09:51:40 1242 436.40 XLON 22054XJ8kq1 AVIVA PLC 23/02/2022 09:50:28 689 436.50 XLON 22054XJ8kky AVIVA PLC 23/02/2022 09:50:25 1574 436.60 XLON 22054XJ8kjl AVIVA PLC 23/02/2022 09:50:25 2149 436.60 XLON 22054XJ8kjj AVIVA PLC 23/02/2022 09:50:25 350 436.60 XLON 22054XJ8kjh AVIVA PLC 23/02/2022 09:50:25 350 436.60 XLON 22054XJ8kjg AVIVA PLC 23/02/2022 09:49:47 778 436.60 XLON 22054XJ8kfq AVIVA PLC 23/02/2022 09:49:47 1050 436.60 XLON 22054XJ8kfp AVIVA PLC 23/02/2022 09:49:47 740 436.70 XLON 22054XJ8kfo AVIVA PLC 23/02/2022 09:49:47 500 436.70 XLON 22054XJ8kfm AVIVA PLC 23/02/2022 09:49:47 350 436.70 XLON 22054XJ8kfn AVIVA PLC 23/02/2022 09:49:47 1828 436.70 XLON 22054XJ8kfk AVIVA PLC 23/02/2022 09:47:06 376 436.40 XLON 22054XJ8k3m AVIVA PLC 23/02/2022 09:46:14 500 436.40 XLON 22054XJ8k00 AVIVA PLC 23/02/2022 09:46:05 703 436.40 XLON 22054XJ8jy3 AVIVA PLC 23/02/2022 09:46:04 437 436.50 XLON 22054XJ8jy2 AVIVA PLC 23/02/2022 09:46:04 488 436.50 XLON 22054XJ8jy1 AVIVA PLC 23/02/2022 09:45:56 881 436.50 XLON 22054XJ8jxz AVIVA PLC 23/02/2022 09:45:31 901 436.50 XLON 22054XJ8jw8 AVIVA PLC 23/02/2022 09:45:31 453 436.50 XLON 22054XJ8jw7 AVIVA PLC 23/02/2022 09:45:19 488 436.50 XLON 22054XJ8jve AVIVA PLC 23/02/2022 09:44:12 582 436.50 XLON 22054XJ8jro AVIVA PLC 23/02/2022 09:44:11 702 436.60 XLON 22054XJ8jrf AVIVA PLC 23/02/2022 09:44:11 904 436.70 XLON 22054XJ8jrd AVIVA PLC 23/02/2022 09:44:11 97 436.70 XLON 22054XJ8jra AVIVA PLC 23/02/2022 09:43:51 213 436.70 XLON 22054XJ8jpa AVIVA PLC 23/02/2022 09:43:51 186 436.70 XLON 22054XJ8jp9 AVIVA PLC 23/02/2022 09:43:51 241 436.70 XLON 22054XJ8jp8 AVIVA PLC 23/02/2022 09:43:51 1076 436.80 XLON 22054XJ8jp7 AVIVA PLC 23/02/2022 09:43:11 1783 436.90 XLON 22054XJ8jl4 AVIVA PLC 23/02/2022 09:43:02 31 436.90 XLON 22054XJ8jkr AVIVA PLC 23/02/2022 09:43:02 1242 436.90 XLON 22054XJ8jkq AVIVA PLC 23/02/2022 09:43:02 568 436.90 XLON 22054XJ8jkp AVIVA PLC 23/02/2022 09:42:13 488 436.90 XLON 22054XJ8ji8 AVIVA PLC 23/02/2022 09:42:13 1844 436.90 XLON 22054XJ8ji7 AVIVA PLC 23/02/2022 09:41:12 236 436.90 XLON 22054XJ8jd1 AVIVA PLC 23/02/2022 09:41:12 923 436.90 XLON 22054XJ8jcw AVIVA PLC 23/02/2022 09:39:49 679 436.60 XLON 22054XJ8j63 AVIVA PLC 23/02/2022 09:39:41 823 436.60 XLON 22054XJ8j5h AVIVA PLC 23/02/2022 09:39:26 184 436.70 XLON 22054XJ8j2h AVIVA PLC 23/02/2022 09:39:26 500 436.70 XLON 22054XJ8j2g AVIVA PLC 23/02/2022 09:39:26 574 436.70 XLON 22054XJ8j2f AVIVA PLC 23/02/2022 09:39:26 1894 436.70 XLON 22054XJ8j2e AVIVA PLC 23/02/2022 09:39:15 1829 436.70 XLON 22054XJ8j0k AVIVA PLC 23/02/2022 09:38:01 1476 436.60 XLON 22054XJ8ium AVIVA PLC 23/02/2022 09:36:29 753 436.40 XLON 22054XJ8iod AVIVA PLC 23/02/2022 09:36:06 268 436.90 XLON 22054XJ8ilh AVIVA PLC 23/02/2022 09:36:05 472 437.00 XLON 22054XJ8ilg AVIVA PLC 23/02/2022 09:35:59 658 437.00 XLON 22054XJ8iju AVIVA PLC 23/02/2022 09:35:59 1305 437.10 XLON 22054XJ8ijk AVIVA PLC 23/02/2022 09:35:54 1363 437.20 XLON 22054XJ8ij4 AVIVA PLC 23/02/2022 09:34:53 459 437.20 XLON 22054XJ8ibh AVIVA PLC 23/02/2022 09:34:30 661 437.20 XLON 22054XJ8i36 AVIVA PLC 23/02/2022 09:34:30 1302 437.20 XLON 22054XJ8i2z AVIVA PLC 23/02/2022 09:33:56 341 437.20 XLON 22054XJ8hyg AVIVA PLC 23/02/2022 09:33:50 740 437.30 XLON 22054XJ8hxd AVIVA PLC 23/02/2022 09:33:50 113 437.30 XLON 22054XJ8hxc AVIVA PLC 23/02/2022 09:33:39 142 437.40 XLON 22054XJ8hw3 AVIVA PLC 23/02/2022 09:33:39 931 437.40 XLON 22054XJ8hw2 AVIVA PLC 23/02/2022 09:33:39 142 437.40 XLON 22054XJ8hw1 AVIVA PLC 23/02/2022 09:32:56 317 437.30 XLON 22054XJ8hrc AVIVA PLC 23/02/2022 09:32:56 27 437.30 XLON 22054XJ8hre AVIVA PLC 23/02/2022 09:32:56 144 437.30 XLON 22054XJ8hr9 AVIVA PLC 23/02/2022 09:32:56 101 437.20 XLON 22054XJ8hr8 AVIVA PLC 23/02/2022 09:32:56 350 437.20 XLON 22054XJ8hr4 AVIVA PLC 23/02/2022 09:32:56 437 437.30 XLON 22054XJ8hqx AVIVA PLC 23/02/2022 09:32:56 209 437.30 XLON 22054XJ8hqv AVIVA PLC 23/02/2022 09:32:17 1040 437.20 XLON 22054XJ8hoi AVIVA PLC 23/02/2022 09:32:17 1187 437.20 XLON 22054XJ8hoc AVIVA PLC 23/02/2022 09:32:17 350 437.20 XLON 22054XJ8hob AVIVA PLC 23/02/2022 09:32:02 2455 437.20 XLON 22054XJ8hnr AVIVA PLC 23/02/2022 09:31:42 1340 437.20 XLON 22054XJ8hlp AVIVA PLC 23/02/2022 09:31:35 146 437.20 XLON 22054XJ8hl8 AVIVA PLC 23/02/2022 09:31:35 350 437.20 XLON 22054XJ8hl7 AVIVA PLC 23/02/2022 09:30:44 406 436.90 XLON 22054XJ8hcg AVIVA PLC 23/02/2022 09:30:44 323 436.90 XLON 22054XJ8hce AVIVA PLC 23/02/2022 09:30:44 159 436.90 XLON 22054XJ8hcf AVIVA PLC 23/02/2022 09:30:10 488 436.80 XLON 22054XJ8ha0 AVIVA PLC 23/02/2022 09:30:05 2387 436.80 XLON 22054XJ8h91 AVIVA PLC 23/02/2022 09:28:46 1794 436.60 XLON 22054XJ8h0c AVIVA PLC 23/02/2022 09:28:46 326 436.60 XLON 22054XJ8h07 AVIVA PLC 23/02/2022 09:28:09 429 436.60 XLON 22054XJ8gyk AVIVA PLC 23/02/2022 09:26:59 395 437.10 XLON 22054XJ8gpl AVIVA PLC 23/02/2022 09:26:59 786 437.10 XLON 22054XJ8gpk AVIVA PLC 23/02/2022 09:26:50 99 437.20 XLON 22054XJ8goz AVIVA PLC 23/02/2022 09:26:50 596 437.20 XLON 22054XJ8goy AVIVA PLC 23/02/2022 09:26:50 500 437.20 XLON 22054XJ8gox AVIVA PLC 23/02/2022 09:26:50 324 437.20 XLON 22054XJ8gow AVIVA PLC 23/02/2022 09:26:50 1475 437.20 XLON 22054XJ8gov AVIVA PLC 23/02/2022 09:25:59 488 437.20 XLON 22054XJ8gm8 AVIVA PLC 23/02/2022 09:25:59 1384 437.20 XLON 22054XJ8gm7 AVIVA PLC 23/02/2022 09:25:25 1084 437.10 XLON 22054XJ8gj8 AVIVA PLC 23/02/2022 09:24:57 488 437.10 XLON 22054XJ8gfx AVIVA PLC 23/02/2022 09:24:02 488 437.10 XLON 22054XJ8gby AVIVA PLC 23/02/2022 09:24:02 384 437.10 XLON 22054XJ8gbx AVIVA PLC 23/02/2022 09:23:50 669 437.10 XLON 22054XJ8gap AVIVA PLC 23/02/2022 09:23:41 254 437.20 XLON 22054XJ8g9x AVIVA PLC 23/02/2022 09:23:41 350 437.20 XLON 22054XJ8g9w AVIVA PLC 23/02/2022 09:23:41 350 437.20 XLON 22054XJ8g9v AVIVA PLC 23/02/2022 09:23:41 320 437.20 XLON 22054XJ8g9u AVIVA PLC 23/02/2022 09:23:41 1700 437.20 XLON 22054XJ8g9t AVIVA PLC 23/02/2022 09:23:41 29 437.20 XLON 22054XJ8g9s AVIVA PLC 23/02/2022 09:23:10 531 437.20 XLON 22054XJ8g2q AVIVA PLC 23/02/2022 09:23:09 2249 437.30 XLON 22054XJ8g2p AVIVA PLC 23/02/2022 09:21:46 1646 437.40 XLON 22054XJ8fwo AVIVA PLC 23/02/2022 09:21:46 332 437.40 XLON 22054XJ8fwn AVIVA PLC 23/02/2022 09:21:20 2690 437.50 XLON 22054XJ8fsu AVIVA PLC 23/02/2022 09:20:10 460 437.50 XLON 22054XJ8fjy AVIVA PLC 23/02/2022 09:20:10 28 437.50 XLON 22054XJ8fjw AVIVA PLC 23/02/2022 09:20:03 819 437.40 XLON 22054XJ8fj5 AVIVA PLC 23/02/2022 09:19:05 1428 437.30 XLON 22054XJ8f94 AVIVA PLC 23/02/2022 09:19:05 1730 437.30 XLON 22054XJ8f93 AVIVA PLC 23/02/2022 09:18:36 500 437.40 XLON 22054XJ8f7f AVIVA PLC 23/02/2022 09:17:15 279 437.40 XLON 22054XJ8eze AVIVA PLC 23/02/2022 09:17:15 355 437.40 XLON 22054XJ8ezd AVIVA PLC 23/02/2022 09:17:15 500 437.50 XLON 22054XJ8ezb AVIVA PLC 23/02/2022 09:17:15 409 437.50 XLON 22054XJ8ezc AVIVA PLC 23/02/2022 09:17:15 1263 437.40 XLON 22054XJ8eza AVIVA PLC 23/02/2022 09:17:15 2880 437.50 XLON 22054XJ8ez9 AVIVA PLC 23/02/2022 09:17:02 558 437.60 XLON 22054XJ8ex6 AVIVA PLC 23/02/2022 09:16:53 500 437.60 XLON 22054XJ8evx AVIVA PLC 23/02/2022 09:16:53 850 437.60 XLON 22054XJ8evw AVIVA PLC 23/02/2022 09:16:53 700 437.60 XLON 22054XJ8evv AVIVA PLC 23/02/2022 09:16:07 1547 437.50 XLON 22054XJ8ere AVIVA PLC 23/02/2022 09:16:06 106 437.50 XLON 22054XJ8erb AVIVA PLC 23/02/2022 09:15:50 350 437.60 XLON 22054XJ8eqn AVIVA PLC 23/02/2022 09:15:33 350 437.60 XLON 22054XJ8epu AVIVA PLC 23/02/2022 09:15:23 998 437.60 XLON 22054XJ8eoz AVIVA PLC 23/02/2022 09:15:23 209 437.60 XLON 22054XJ8eoy AVIVA PLC 23/02/2022 09:15:23 1649 437.60 XLON 22054XJ8eox AVIVA PLC 23/02/2022 09:13:44 488 437.30 XLON 22054XJ8eeh AVIVA PLC 23/02/2022 09:12:08 2961 437.00 XLON 22054XJ8e14 AVIVA PLC 23/02/2022 09:12:07 2722 437.10 XLON 22054XJ8e10 AVIVA PLC 23/02/2022 09:11:40 2 437.00 XLON 22054XJ8dxa AVIVA PLC 23/02/2022 09:11:09 2784 437.00 XLON 22054XJ8dux AVIVA PLC 23/02/2022 09:09:14 415 437.20 XLON 22054XJ8dk1 AVIVA PLC 23/02/2022 09:09:13 449 437.30 XLON 22054XJ8dk0 AVIVA PLC 23/02/2022 09:09:05 598 437.30 XLON 22054XJ8dj5 AVIVA PLC 23/02/2022 09:09:05 1111 437.40 XLON 22054XJ8diz AVIVA PLC 23/02/2022 09:09:00 1974 437.40 XLON 22054XJ8dht AVIVA PLC 23/02/2022 09:09:00 58 437.40 XLON 22054XJ8dhs AVIVA PLC 23/02/2022 09:08:12 841 437.30 XLON 22054XJ8dbl AVIVA PLC 23/02/2022 09:08:12 830 437.30 XLON 22054XJ8dbj AVIVA PLC 23/02/2022 09:08:12 288 437.30 XLON 22054XJ8dbh AVIVA PLC 23/02/2022 09:08:12 350 437.30 XLON 22054XJ8dbd AVIVA PLC 23/02/2022 09:08:12 350 437.30 XLON 22054XJ8dba AVIVA PLC 23/02/2022 09:07:52 3045 437.40 XLON 22054XJ8d8j AVIVA PLC 23/02/2022 09:07:52 285 437.40 XLON 22054XJ8d8k AVIVA PLC 23/02/2022 09:07:22 572 437.40 XLON 22054XJ8d6g AVIVA PLC 23/02/2022 09:07:22 56 437.40 XLON 22054XJ8d69 AVIVA PLC 23/02/2022 09:07:22 859 437.40 XLON 22054XJ8d68 AVIVA PLC 23/02/2022 09:07:22 500 437.40 XLON 22054XJ8d67 AVIVA PLC 23/02/2022 09:07:14 489 437.40 XLON 22054XJ8d5o AVIVA PLC 23/02/2022 09:07:11 1322 437.40 XLON 22054XJ8d5a AVIVA PLC 23/02/2022 09:07:11 478 437.40 XLON 22054XJ8d59 AVIVA PLC 23/02/2022 09:06:26 242 437.40 XLON 22054XJ8d0a AVIVA PLC 23/02/2022 09:05:55 145 437.40 XLON 22054XJ8cx1 AVIVA PLC 23/02/2022 09:05:55 331 437.40 XLON 22054XJ8cx0 AVIVA PLC 23/02/2022 09:05:55 106 437.40 XLON 22054XJ8cwz AVIVA PLC 23/02/2022 09:05:55 500 437.40 XLON 22054XJ8cwy AVIVA PLC 23/02/2022 09:05:54 397 437.40 XLON 22054XJ8cwq AVIVA PLC 23/02/2022 09:05:54 4 437.40 XLON 22054XJ8cwo AVIVA PLC 23/02/2022 09:05:54 28 437.40 XLON 22054XJ8cwp AVIVA PLC 23/02/2022 09:05:26 367 437.40 XLON 22054XJ8cv7 AVIVA PLC 23/02/2022 09:05:25 1054 437.30 XLON 22054XJ8cv6 AVIVA PLC 23/02/2022 09:03:22 148 437.50 XLON 22054XJ8cki AVIVA PLC 23/02/2022 09:03:22 191 437.50 XLON 22054XJ8ckh AVIVA PLC 23/02/2022 09:03:21 530 437.50 XLON 22054XJ8ckc AVIVA PLC 23/02/2022 09:03:21 65 437.60 XLON 22054XJ8cka AVIVA PLC 23/02/2022 09:03:21 1176 437.60 XLON 22054XJ8ck8 AVIVA PLC 23/02/2022 09:03:20 1624 437.60 XLON 22054XJ8ck7 AVIVA PLC 23/02/2022 09:02:32 1313 437.60 XLON 22054XJ8cgh AVIVA PLC 23/02/2022 09:02:32 270 437.60 XLON 22054XJ8cgg AVIVA PLC 23/02/2022 09:02:28 2287 437.60 XLON 22054XJ8cg9 AVIVA PLC 23/02/2022 09:02:22 523 437.70 XLON 22054XJ8cfy AVIVA PLC 23/02/2022 09:02:22 350 437.70 XLON 22054XJ8cfx AVIVA PLC 23/02/2022 09:02:22 116 437.70 XLON 22054XJ8cfw AVIVA PLC 23/02/2022 09:02:22 384 437.70 XLON 22054XJ8cfv AVIVA PLC 23/02/2022 09:02:07 6 437.50 XLON 22054XJ8cez AVIVA PLC 23/02/2022 09:01:30 488 437.60 XLON 22054XJ8cb6 AVIVA PLC 23/02/2022 09:00:16 137 437.60 XLON 22054XJ8c3x AVIVA PLC 23/02/2022 09:00:16 176 437.60 XLON 22054XJ8c3w AVIVA PLC 23/02/2022 09:00:16 59 437.60 XLON 22054XJ8c3v AVIVA PLC 23/02/2022 09:00:16 189 437.60 XLON 22054XJ8c3u AVIVA PLC 23/02/2022 09:00:13 678 437.60 XLON 22054XJ8c3b AVIVA PLC 23/02/2022 09:00:02 752 437.70 XLON 22054XJ8c1f AVIVA PLC 23/02/2022 08:59:49 1229 437.70 XLON 22054XJ8c0j AVIVA PLC 23/02/2022 08:59:48 2802 437.80 XLON 22054XJ8c0i AVIVA PLC 23/02/2022 08:59:48 1800 437.90 XLON 22054XJ8c0g AVIVA PLC 23/02/2022 08:59:48 1263 437.80 XLON 22054XJ8c0h AVIVA PLC 23/02/2022 08:59:30 75 438.00 XLON 22054XJ8bzs AVIVA PLC 23/02/2022 08:59:30 159 438.00 XLON 22054XJ8bzq AVIVA PLC 23/02/2022 08:59:30 910 438.00 XLON 22054XJ8bzr AVIVA PLC 23/02/2022 08:59:30 292 438.00 XLON 22054XJ8bzp AVIVA PLC 23/02/2022 08:57:55 999 437.60 XLON 22054XJ8bpe AVIVA PLC 23/02/2022 08:56:31 236 437.10 XLON 22054XJ8bcc AVIVA PLC 23/02/2022 08:56:30 244 437.10 XLON 22054XJ8bcb AVIVA PLC 23/02/2022 08:56:27 1181 437.20 XLON 22054XJ8bc1 AVIVA PLC 23/02/2022 08:56:23 1583 437.20 XLON 22054XJ8bbh AVIVA PLC 23/02/2022 08:55:38 202 437.20 XLON 22054XJ8b6h AVIVA PLC 23/02/2022 08:55:38 1841 437.20 XLON 22054XJ8b6g AVIVA PLC 23/02/2022 08:55:38 1053 437.20 XLON 22054XJ8b6f AVIVA PLC 23/02/2022 08:55:38 1369 437.20 XLON 22054XJ8b6e AVIVA PLC 23/02/2022 08:54:48 45 437.20 XLON 22054XJ8b1m AVIVA PLC 23/02/2022 08:54:42 447 437.30 XLON 22054XJ8b1a AVIVA PLC 23/02/2022 08:54:42 350 437.40 XLON 22054XJ8b1d AVIVA PLC 23/02/2022 08:54:42 1314 437.40 XLON 22054XJ8b1e AVIVA PLC 23/02/2022 08:54:42 500 437.40 XLON 22054XJ8b1b AVIVA PLC 23/02/2022 08:54:42 16 437.40 XLON 22054XJ8b1c AVIVA PLC 23/02/2022 08:54:42 499 437.40 XLON 22054XJ8b1f AVIVA PLC 23/02/2022 08:54:42 788 437.20 XLON 22054XJ8b18 AVIVA PLC 23/02/2022 08:54:42 1800 437.30 XLON 22054XJ8b16 AVIVA PLC 23/02/2022 08:54:12 488 437.40 XLON 22054XJ8axh AVIVA PLC 23/02/2022 08:53:33 634 437.20 XLON 22054XJ8asr AVIVA PLC 23/02/2022 08:53:33 909 437.20 XLON 22054XJ8asp AVIVA PLC 23/02/2022 08:53:33 350 437.20 XLON 22054XJ8aso AVIVA PLC 23/02/2022 08:53:24 1203 437.20 XLON 22054XJ8arj AVIVA PLC 23/02/2022 08:51:23 488 436.90 XLON 22054XJ8aal AVIVA PLC 23/02/2022 08:51:23 1090 436.90 XLON 22054XJ8aak AVIVA PLC 23/02/2022 08:51:23 1184 436.90 XLON 22054XJ8aa8 AVIVA PLC 23/02/2022 08:51:21 394 436.90 XLON 22054XJ8a9e AVIVA PLC 23/02/2022 08:50:51 1897 436.90 XLON 22054XJ8a49 AVIVA PLC 23/02/2022 08:50:51 802 436.90 XLON 22054XJ8a48 AVIVA PLC 23/02/2022 08:49:05 748 436.90 XLON 22054XJ89ts AVIVA PLC 23/02/2022 08:49:05 774 437.00 XLON 22054XJ89tm AVIVA PLC 23/02/2022 08:49:05 248 437.00 XLON 22054XJ89tl AVIVA PLC 23/02/2022 08:49:03 1753 437.10 XLON 22054XJ89sr AVIVA PLC 23/02/2022 08:48:30 55 437.20 XLON 22054XJ89pu AVIVA PLC 23/02/2022 08:48:30 2858 437.20 XLON 22054XJ89pt AVIVA PLC 23/02/2022 08:48:12 1572 437.40 XLON 22054XJ89nm AVIVA PLC 23/02/2022 08:46:13 418 436.90 XLON 22054XJ89ay AVIVA PLC 23/02/2022 08:46:05 520 437.00 XLON 22054XJ89a0 AVIVA PLC 23/02/2022 08:46:05 248 437.00 XLON 22054XJ899z AVIVA PLC 23/02/2022 08:46:04 1861 437.10 XLON 22054XJ899n AVIVA PLC 23/02/2022 08:46:04 1898 437.20 XLON 22054XJ899m AVIVA PLC 23/02/2022 08:46:04 429 437.20 XLON 22054XJ899l AVIVA PLC 23/02/2022 08:45:43 90 437.30 XLON 22054XJ896k AVIVA PLC 23/02/2022 08:45:43 235 437.30 XLON 22054XJ896j AVIVA PLC 23/02/2022 08:45:40 293 437.30 XLON 22054XJ895m AVIVA PLC 23/02/2022 08:45:33 285 437.30 XLON 22054XJ894k AVIVA PLC 23/02/2022 08:45:33 189 437.30 XLON 22054XJ894j AVIVA PLC 23/02/2022 08:45:33 788 437.40 XLON 22054XJ894i AVIVA PLC 23/02/2022 08:45:33 1798 437.50 XLON 22054XJ894h AVIVA PLC 23/02/2022 08:44:14 1048 437.40 XLON 22054XJ88wf AVIVA PLC 23/02/2022 08:44:14 1677 437.40 XLON 22054XJ88we AVIVA PLC 23/02/2022 08:44:05 1301 437.50 XLON 22054XJ88ue AVIVA PLC 23/02/2022 08:44:05 2223 437.50 XLON 22054XJ88ud AVIVA PLC 23/02/2022 08:44:05 500 437.50 XLON 22054XJ88ua AVIVA PLC 23/02/2022 08:44:05 385 437.50 XLON 22054XJ88uc AVIVA PLC 23/02/2022 08:44:05 350 437.50 XLON 22054XJ88ub AVIVA PLC 23/02/2022 08:43:54 183 437.50 XLON 22054XJ88tu AVIVA PLC 23/02/2022 08:42:55 565 437.10 XLON 22054XJ88nk AVIVA PLC 23/02/2022 08:41:17 376 436.80 XLON 22054XJ88h5 AVIVA PLC 23/02/2022 08:40:27 814 436.60 XLON 22054XJ88de AVIVA PLC 23/02/2022 08:40:06 628 436.80 XLON 22054XJ88bw AVIVA PLC 23/02/2022 08:40:06 807 436.80 XLON 22054XJ88bu AVIVA PLC 23/02/2022 08:39:55 932 436.90 XLON 22054XJ88ba AVIVA PLC 23/02/2022 08:39:52 1188 436.90 XLON 22054XJ88b2 AVIVA PLC 23/02/2022 08:39:39 1389 436.90 XLON 22054XJ88a1 AVIVA PLC 23/02/2022 08:39:18 196 437.00 XLON 22054XJ888w AVIVA PLC 23/02/2022 08:39:18 253 437.00 XLON 22054XJ888v AVIVA PLC 23/02/2022 08:38:47 546 436.60 XLON 22054XJ8866 AVIVA PLC 23/02/2022 08:38:47 500 436.60 XLON 22054XJ8864 AVIVA PLC 23/02/2022 08:38:47 350 436.60 XLON 22054XJ8863 AVIVA PLC 23/02/2022 08:38:47 1288 436.60 XLON 22054XJ8862 AVIVA PLC 23/02/2022 08:38:10 1299 436.70 XLON 22054XJ884s AVIVA PLC 23/02/2022 08:37:59 919 436.70 XLON 22054XJ8843 AVIVA PLC 23/02/2022 08:37:59 554 436.70 XLON 22054XJ8842 AVIVA PLC 23/02/2022 08:37:41 488 436.80 XLON 22054XJ882k AVIVA PLC 23/02/2022 08:37:19 997 436.70 XLON 22054XJ881n AVIVA PLC 23/02/2022 08:36:50 305 436.70 XLON 22054XJ87y2 AVIVA PLC 23/02/2022 08:36:50 733 436.80 XLON 22054XJ87y1 AVIVA PLC 23/02/2022 08:36:32 564 436.60 XLON 22054XJ87xh AVIVA PLC 23/02/2022 08:36:30 576 436.60 XLON 22054XJ87xe AVIVA PLC 23/02/2022 08:36:30 1352 436.60 XLON 22054XJ87xd AVIVA PLC 23/02/2022 08:36:13 918 436.60 XLON 22054XJ87wf AVIVA PLC 23/02/2022 08:36:10 719 436.70 XLON 22054XJ87w7 AVIVA PLC 23/02/2022 08:36:00 1007 436.70 XLON 22054XJ87ud AVIVA PLC 23/02/2022 08:36:00 51 436.70 XLON 22054XJ87ub AVIVA PLC 23/02/2022 08:36:00 1532 436.70 XLON 22054XJ87ua AVIVA PLC 23/02/2022 08:35:38 573 436.70 XLON 22054XJ87s0 AVIVA PLC 23/02/2022 08:35:38 587 436.70 XLON 22054XJ87rz AVIVA PLC 23/02/2022 08:35:33 366 436.70 XLON 22054XJ87ra AVIVA PLC 23/02/2022 08:35:33 449 436.70 XLON 22054XJ87r9 AVIVA PLC 23/02/2022 08:35:33 827 436.70 XLON 22054XJ87r8 AVIVA PLC 23/02/2022 08:35:33 4078 436.70 XLON 22054XJ87r7 AVIVA PLC 23/02/2022 08:34:26 394 436.40 XLON 22054XJ87lc AVIVA PLC 23/02/2022 08:33:38 492 436.10 XLON 22054XJ87ht AVIVA PLC 23/02/2022 08:33:38 67 436.10 XLON 22054XJ87hp AVIVA PLC 23/02/2022 08:33:38 500 436.10 XLON 22054XJ87hm AVIVA PLC 23/02/2022 08:33:38 188 436.10 XLON 22054XJ87ho AVIVA PLC 23/02/2022 08:33:38 447 436.10 XLON 22054XJ87hn AVIVA PLC 23/02/2022 08:33:38 488 436.00 XLON 22054XJ87hl AVIVA PLC 23/02/2022 08:33:37 180 436.10 XLON 22054XJ87hg AVIVA PLC 23/02/2022 08:33:37 21 436.10 XLON 22054XJ87he AVIVA PLC 23/02/2022 08:33:37 500 436.10 XLON 22054XJ87hd AVIVA PLC 23/02/2022 08:33:37 500 436.10 XLON 22054XJ87hf AVIVA PLC 23/02/2022 08:33:31 639 436.10 XLON 22054XJ87gu AVIVA PLC 23/02/2022 08:32:12 488 435.30 XLON 22054XJ87bq AVIVA PLC 23/02/2022 08:31:05 317 435.30 XLON 22054XJ870e AVIVA PLC 23/02/2022 08:31:05 487 435.40 XLON 22054XJ8705 AVIVA PLC 23/02/2022 08:31:05 397 435.40 XLON 22054XJ8704 AVIVA PLC 23/02/2022 08:31:00 1260 435.50 XLON 22054XJ86y0 AVIVA PLC 23/02/2022 08:30:59 1518 435.50 XLON 22054XJ86xo AVIVA PLC 23/02/2022 08:30:45 420 435.60 XLON 22054XJ86vf AVIVA PLC 23/02/2022 08:30:40 791 435.60 XLON 22054XJ86v1 AVIVA PLC 23/02/2022 08:30:21 49 435.80 XLON 22054XJ86rz AVIVA PLC 23/02/2022 08:30:21 500 435.80 XLON 22054XJ86ry AVIVA PLC 23/02/2022 08:30:21 2863 435.70 XLON 22054XJ86rx AVIVA PLC 23/02/2022 08:30:12 252 435.80 XLON 22054XJ86qp AVIVA PLC 23/02/2022 08:30:12 236 435.80 XLON 22054XJ86qo AVIVA PLC 23/02/2022 08:29:49 64 435.80 XLON 22054XJ86np AVIVA PLC 23/02/2022 08:29:48 222 435.80 XLON 22054XJ86no AVIVA PLC 23/02/2022 08:29:43 488 435.80 XLON 22054XJ86nj AVIVA PLC 23/02/2022 08:29:43 617 435.90 XLON 22054XJ86ni AVIVA PLC 23/02/2022 08:29:43 500 435.90 XLON 22054XJ86nh AVIVA PLC 23/02/2022 08:29:43 1805 435.80 XLON 22054XJ86ng AVIVA PLC 23/02/2022 08:28:58 488 435.90 XLON 22054XJ86ip AVIVA PLC 23/02/2022 08:28:58 1100 435.90 XLON 22054XJ86io AVIVA PLC 23/02/2022 08:28:14 768 435.30 XLON 22054XJ86cp AVIVA PLC 23/02/2022 08:28:10 1304 435.40 XLON 22054XJ86ca AVIVA PLC 23/02/2022 08:28:10 525 435.40 XLON 22054XJ86c9 AVIVA PLC 23/02/2022 08:28:10 1752 435.40 XLON 22054XJ86c8 AVIVA PLC 23/02/2022 08:25:46 155 435.60 XLON 22054XJ860a AVIVA PLC 23/02/2022 08:25:45 270 435.60 XLON 22054XJ8600 AVIVA PLC 23/02/2022 08:25:42 763 435.70 XLON 22054XJ85z9 AVIVA PLC 23/02/2022 08:25:26 413 435.80 XLON 22054XJ85wt AVIVA PLC 23/02/2022 08:25:22 394 435.80 XLON 22054XJ85wj AVIVA PLC 23/02/2022 08:25:15 282 436.00 XLON 22054XJ85w0 AVIVA PLC 23/02/2022 08:25:15 328 436.00 XLON 22054XJ85vz AVIVA PLC 23/02/2022 08:25:15 42 436.00 XLON 22054XJ85vy AVIVA PLC 23/02/2022 08:25:15 1082 436.10 XLON 22054XJ85vx AVIVA PLC 23/02/2022 08:25:14 2467 436.20 XLON 22054XJ85vv AVIVA PLC 23/02/2022 08:25:08 101 436.30 XLON 22054XJ85vh AVIVA PLC 23/02/2022 08:25:08 761 436.30 XLON 22054XJ85vg AVIVA PLC 23/02/2022 08:25:08 101 436.30 XLON 22054XJ85vf AVIVA PLC 23/02/2022 08:25:08 488 436.40 XLON 22054XJ85ve AVIVA PLC 23/02/2022 08:24:31 488 436.10 XLON 22054XJ85sa AVIVA PLC 23/02/2022 08:24:15 469 436.10 XLON 22054XJ85pf AVIVA PLC 23/02/2022 08:24:12 182 436.10 XLON 22054XJ85p5 AVIVA PLC 23/02/2022 08:24:09 1963 436.10 XLON 22054XJ85ou AVIVA PLC 23/02/2022 08:23:12 1545 435.80 XLON 22054XJ85jk AVIVA PLC 23/02/2022 08:22:59 1093 435.90 XLON 22054XJ85id AVIVA PLC 23/02/2022 08:22:59 879 435.90 XLON 22054XJ85ib AVIVA PLC 23/02/2022 08:21:42 736 436.00 XLON 22054XJ85ao AVIVA PLC 23/02/2022 08:21:41 352 436.10 XLON 22054XJ85ac AVIVA PLC 23/02/2022 08:21:41 700 436.10 XLON 22054XJ85aa AVIVA PLC 23/02/2022 08:21:41 2345 436.10 XLON 22054XJ85a4 AVIVA PLC 23/02/2022 08:21:29 2662 436.20 XLON 22054XJ8580 AVIVA PLC 23/02/2022 08:21:15 2331 436.20 XLON 22054XJ854a AVIVA PLC 23/02/2022 08:20:49 267 436.10 XLON 22054XJ851c AVIVA PLC 23/02/2022 08:20:49 221 436.10 XLON 22054XJ851b AVIVA PLC 23/02/2022 08:20:09 19 435.90 XLON 22054XJ84v4 AVIVA PLC 23/02/2022 08:20:09 469 435.90 XLON 22054XJ84v2 AVIVA PLC 23/02/2022 08:19:38 2792 435.70 XLON 22054XJ84ss AVIVA PLC 23/02/2022 08:19:33 484 435.80 XLON 22054XJ84rz AVIVA PLC 23/02/2022 08:19:33 803 435.90 XLON 22054XJ84rq AVIVA PLC 23/02/2022 08:19:31 488 436.00 XLON 22054XJ84rg AVIVA PLC 23/02/2022 08:18:19 711 435.70 XLON 22054XJ84nn AVIVA PLC 23/02/2022 08:18:19 260 435.70 XLON 22054XJ84nm AVIVA PLC 23/02/2022 08:18:06 1151 435.60 XLON 22054XJ84lw AVIVA PLC 23/02/2022 08:17:54 1786 435.60 XLON 22054XJ84kg AVIVA PLC 23/02/2022 08:17:54 255 435.60 XLON 22054XJ84ke AVIVA PLC 23/02/2022 08:17:41 488 435.70 XLON 22054XJ84jv AVIVA PLC 23/02/2022 08:17:08 869 435.50 XLON 22054XJ84ej AVIVA PLC 23/02/2022 08:16:57 711 435.50 XLON 22054XJ84ds AVIVA PLC 23/02/2022 08:16:57 613 435.50 XLON 22054XJ84dq AVIVA PLC 23/02/2022 08:16:49 523 435.60 XLON 22054XJ84d8 AVIVA PLC 23/02/2022 08:16:49 1582 435.60 XLON 22054XJ84d7 AVIVA PLC 23/02/2022 08:15:49 522 435.70 XLON 22054XJ846y AVIVA PLC 23/02/2022 08:15:49 828 435.80 XLON 22054XJ846x AVIVA PLC 23/02/2022 08:15:45 1889 435.90 XLON 22054XJ846q AVIVA PLC 23/02/2022 08:15:44 883 436.00 XLON 22054XJ846m AVIVA PLC 23/02/2022 08:15:44 511 436.00 XLON 22054XJ846l AVIVA PLC 23/02/2022 08:15:44 1696 436.00 XLON 22054XJ846k AVIVA PLC 23/02/2022 08:15:29 488 436.10 XLON 22054XJ8457 AVIVA PLC 23/02/2022 08:15:29 877 436.10 XLON 22054XJ8452 AVIVA PLC 23/02/2022 08:15:29 939 436.10 XLON 22054XJ8450 AVIVA PLC 23/02/2022 08:15:13 433 436.10 XLON 22054XJ8435 AVIVA PLC 23/02/2022 08:15:00 1817 436.20 XLON 22054XJ8417 AVIVA PLC 23/02/2022 08:14:43 1817 436.30 XLON 22054XJ83zf AVIVA PLC 23/02/2022 08:14:25 500 436.20 XLON 22054XJ83yj AVIVA PLC 23/02/2022 08:13:20 500 436.20 XLON 22054XJ83u7 AVIVA PLC 23/02/2022 08:13:16 775 436.30 XLON 22054XJ83tx AVIVA PLC 23/02/2022 08:13:13 500 436.40 XLON 22054XJ83te AVIVA PLC 23/02/2022 08:12:50 1267 436.00 XLON 22054XJ83ro AVIVA PLC 23/02/2022 08:12:50 2249 436.10 XLON 22054XJ83rm AVIVA PLC 23/02/2022 08:12:45 2722 436.20 XLON 22054XJ83qo AVIVA PLC 23/02/2022 08:12:00 798 436.40 XLON 22054XJ83mg AVIVA PLC 23/02/2022 08:12:00 1821 436.50 XLON 22054XJ83ma AVIVA PLC 23/02/2022 08:12:00 1824 436.50 XLON 22054XJ83m7 AVIVA PLC 23/02/2022 08:11:48 170 436.50 XLON 22054XJ83l7 AVIVA PLC 23/02/2022 08:11:24 3108 436.20 XLON 22054XJ83ip AVIVA PLC 23/02/2022 08:11:24 188 436.20 XLON 22054XJ83io AVIVA PLC 23/02/2022 08:11:24 781 436.20 XLON 22054XJ83in AVIVA PLC 23/02/2022 08:11:14 488 435.90 XLON 22054XJ83h3 AVIVA PLC 23/02/2022 08:10:51 1262 435.90 XLON 22054XJ83ee AVIVA PLC 23/02/2022 08:10:51 564 435.90 XLON 22054XJ83ed AVIVA PLC 23/02/2022 08:10:41 1703 436.00 XLON 22054XJ83dr AVIVA PLC 23/02/2022 08:10:26 821 436.10 XLON 22054XJ83cv AVIVA PLC 23/02/2022 08:10:26 1300 436.10 XLON 22054XJ83cu AVIVA PLC 23/02/2022 08:10:26 1944 436.00 XLON 22054XJ83ct AVIVA PLC 23/02/2022 08:08:51 6782 435.70 XLON 22054XJ8333 AVIVA PLC 23/02/2022 08:08:51 1985 435.70 XLON 22054XJ8332 AVIVA PLC 23/02/2022 08:08:51 321 435.70 XLON 22054XJ8331 AVIVA PLC 23/02/2022 08:08:51 1951 435.60 XLON 22054XJ8330 AVIVA PLC 23/02/2022 08:08:02 6125 435.10 XLON 22054XJ82y6 AVIVA PLC 23/02/2022 08:06:51 805 434.20 XLON 22054XJ82qz AVIVA PLC 23/02/2022 08:06:04 1838 434.10 XLON 22054XJ82ir AVIVA PLC 23/02/2022 08:06:04 1840 434.10 XLON 22054XJ82io AVIVA PLC 23/02/2022 08:05:42 1842 434.10 XLON 22054XJ82fr AVIVA PLC 23/02/2022 08:05:38 500 434.20 XLON 22054XJ82fi AVIVA PLC 23/02/2022 08:05:30 1188 434.10 XLON 22054XJ82du AVIVA PLC 23/02/2022 08:05:28 150 434.10 XLON 22054XJ82d8 AVIVA PLC 23/02/2022 08:05:17 807 433.40 XLON 22054XJ82cg AVIVA PLC 23/02/2022 08:05:17 1841 433.50 XLON 22054XJ82cf AVIVA PLC 23/02/2022 08:03:57 3899 433.40 XLON 22054XJ8236 AVIVA PLC 23/02/2022 08:03:57 407 433.40 XLON 22054XJ8235 AVIVA PLC 23/02/2022 08:03:52 281 433.30 XLON 22054XJ822u AVIVA PLC 23/02/2022 08:03:52 384 433.30 XLON 22054XJ822s AVIVA PLC 23/02/2022 08:03:16 1780 432.70 XLON 22054XJ81zn AVIVA PLC 23/02/2022 08:03:16 181 432.70 XLON 22054XJ81zm AVIVA PLC 23/02/2022 08:02:32 160 431.70 XLON 22054XJ81ue AVIVA PLC 23/02/2022 08:02:31 72 431.70 XLON 22054XJ81ud AVIVA PLC 23/02/2022 08:02:31 72 431.70 XLON 22054XJ81ub AVIVA PLC 23/02/2022 08:02:31 637 431.70 XLON 22054XJ81u8 AVIVA PLC 23/02/2022 08:02:30 294 431.70 XLON 22054XJ81u1 AVIVA PLC 23/02/2022 08:02:29 144 431.70 XLON 22054XJ81tx AVIVA PLC 23/02/2022 08:02:29 98 431.70 XLON 22054XJ81tw AVIVA PLC 23/02/2022 08:02:28 1789 431.70 XLON 22054XJ81tv AVIVA PLC 23/02/2022 08:02:26 183 431.70 XLON 22054XJ81tk AVIVA PLC 23/02/2022 08:02:26 445 431.70 XLON 22054XJ81tb AVIVA PLC 23/02/2022 08:01:35 1046 431.60 XLON 22054XJ81py AVIVA PLC 23/02/2022 08:01:31 1046 431.70 XLON 22054XJ81op AVIVA PLC 23/02/2022 08:01:31 2387 431.80 XLON 22054XJ81on AVIVA PLC 23/02/2022 08:01:15 972 431.80 XLON 22054XJ81ls AVIVA PLC 23/02/2022 08:01:14 1061 431.90 XLON 22054XJ81lo AVIVA PLC 23/02/2022 08:01:14 1862 431.90 XLON 22054XJ81ln This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETFFIVFIF