SPEEDY HIRE PLC

Transaction in Own Shares • Feb 24, 2022

National Storage Mechanism | Additional information

RNS Number : 6276C

Speedy Hire PLC

24 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:	23 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	440,000
Lowest price paid per share (GBp):	53.30
Highest price paid per share (GBp):	55.20
Volume weighted average price paid per share (GBp):	54.14

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 524,796,223. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 524,796,223. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	54.14	440,000
CHIX	-	-
BATE	-	-
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,679	54.30	08:20:37	XLON
726	54.50	08:24:29	XLON
1,953	54.50	08:24:29	XLON
3,570	54.70	08:28:14	XLON
2,689	55.20	08:28:21	XLON
2,850	54.70	08:29:46	XLON
2,689	54.70	08:29:46	XLON
2,528	54.60	08:29:46	XLON
5,186	54.40	08:49:44	XLON
2,964	54.40	08:49:44	XLON
2,904	54.40	08:49:44	XLON
2,964	54.40	08:49:44	XLON
2,492	54.70	08:52:11	XLON
2,492	54.40	08:54:40	XLON
3,962	54.40	08:54:40	XLON
2,311	54.70	08:58:24	XLON
2,357	54.70	08:58:24	XLON
2,265	54.60	08:59:19	XLON
3,572	54.60	08:59:19	XLON
3,022	54.60	09:03:39	XLON
905	55.10	09:11:10	XLON
1,930	55.10	09:11:10	XLON
2,810	55.10	09:13:12	XLON
3,480	54.70	09:19:16	XLON
3,517	54.60	09:25:45	XLON
2,373	54.60	09:29:00	XLON
2,670	54.60	09:33:03	XLON
1,773	54.60	09:37:22	XLON
1,197	54.60	09:37:22	XLON
4,286	54.60	09:43:34	XLON
2,955	54.60	09:47:59	XLON
4,806	54.60	09:54:55	XLON
3,380	54.40	10:00:43	XLON
583	54.40	10:00:43	XLON
3,640	54.50	10:02:59	XLON
2,680	54.50	10:05:14	XLON
5,348	54.50	10:07:00	XLON
2,903	54.50	10:08:52	XLON
1,335	54.50	10:10:54	XLON
1,568	54.50	10:10:54	XLON
2,532	54.50	10:13:19	XLON
2,654	54.50	10:13:19	XLON
2,750	54.50	10:15:28	XLON
3,438	54.50	10:17:22	XLON
2,968	54.50	10:19:35	XLON
4,190	54.50	10:21:35	XLON
46	54.50	10:21:35	XLON
2,802	54.50	10:23:58	XLON
2,689	54.50	10:26:09	XLON
2,915	54.40	10:28:02	XLON
2,564	54.40	10:30:12	XLON
2,464	54.30	10:30:22	XLON
3,024	54.20	10:32:53	XLON
2,550	54.20	10:35:39	XLON
4,558	54.20	10:45:10	XLON
772	54.20	10:48:59	XLON
2,827	54.30	11:19:39	XLON
7,593	54.30	11:19:39	XLON
3,051	54.40	11:20:44	XLON
8,481	54.40	11:34:12	XLON
2,415	54.40	11:34:12	XLON
2,626	54.40	11:34:12	XLON
2,788	54.40	11:34:12	XLON
2,313	54.40	11:34:12	XLON
2,626	54.40	11:34:12	XLON
2,788	54.40	11:34:12	XLON
2,837	54.30	11:37:12	XLON
5,350	54.30	11:51:33	XLON
2,688	54.30	11:51:33	XLON
2,688	54.30	11:51:33	XLON
2,983	54.30	11:51:33	XLON
2,983	54.30	11:51:33	XLON
3,873	54.30	11:53:54	XLON
2,580	54.30	11:56:13	XLON
3,346	54.30	12:00:50	XLON
302	54.30	12:07:02	XLON
467	54.30	12:07:02	XLON
2,815	54.30	12:07:02	XLON
2,485	54.30	12:10:47	XLON
2,595	54.30	12:17:10	XLON
1,655	54.30	12:21:09	XLON
915	54.30	12:21:09	XLON
2,419	54.30	12:44:29	XLON
2,419	54.30	12:44:29	XLON
2,419	54.30	12:44:29	XLON
4,643	54.30	12:47:58	XLON
4,400	54.20	12:59:29	XLON
2,984	54.20	13:03:30	XLON
1,629	54.20	13:04:49	XLON
2,899	54.20	13:06:55	XLON
2,592	54.20	13:40:03	XLON
2,592	54.20	13:40:03	XLON
2,342	54.20	13:40:03	XLON
2,342	54.20	13:40:03	XLON
2,507	54.20	13:40:03	XLON
2,507	54.20	13:40:03	XLON
2,567	54.20	13:40:03	XLON
2,507	54.20	13:40:03	XLON
2,768	54.20	13:40:03	XLON
4,500	54.30	13:42:37	XLON
1,722	54.30	13:46:52	XLON
347	54.30	13:46:52	XLON
166	54.30	13:46:52	XLON
805	54.30	13:46:52	XLON
513	54.30	13:53:45	XLON
2,880	54.30	13:53:45	XLON
825	54.30	13:58:56	XLON
659	54.30	13:58:56	XLON
1,139	54.30	13:58:56	XLON
1,861	54.30	14:06:11	XLON
659	54.30	14:06:11	XLON
1,801	54.30	14:06:11	XLON
2,299	54.30	14:12:15	XLON
1,262	54.30	14:12:15	XLON
264	54.30	14:12:15	XLON
3,072	54.30	14:17:28	XLON
126	54.30	14:17:28	XLON
3,588	54.30	14:23:26	XLON
156	54.30	14:23:26	XLON
1,688	54.30	14:27:33	XLON
866	54.30	14:27:33	XLON
433	54.30	14:32:35	XLON
433	54.30	14:32:35	XLON
1,760	54.30	14:32:35	XLON
1,068	54.30	14:32:35	XLON
3,121	53.90	14:49:40	XLON
2,698	53.90	14:51:09	XLON
2,419	53.90	14:51:09	XLON
2,698	53.90	14:51:09	XLON
2,673	53.90	14:51:09	XLON
3,646	53.90	14:53:19	XLON
389	53.90	14:53:19	XLON
2,898	53.70	14:56:18	XLON
5,956	53.80	15:02:46	XLON
2,531	53.80	15:06:25	XLON
1,155	53.80	15:06:25	XLON
1,712	53.80	15:09:56	XLON
1,832	53.80	15:09:56	XLON
2,794	53.40	15:12:39	XLON
4,126	53.40	15:16:42	XLON
3,646	53.40	15:22:17	XLON
2,001	53.40	15:22:17	XLON
3,856	53.30	15:26:04	XLON
2,372	53.30	15:30:58	XLON
2,389	53.30	15:30:58	XLON
3,138	53.30	15:38:39	XLON
2,034	53.30	15:38:41	XLON
733	53.30	15:42:11	XLON
4,245	53.30	15:42:11	XLON
1,693	53.30	15:49:02	XLON
2,105	53.30	15:49:02	XLON
1,384	53.30	15:54:02	XLON
2,593	53.30	16:16:16	XLON
2,593	53.30	16:16:16	XLON
2,505	53.30	16:16:16	XLON
2,861	53.30	16:16:16	XLON
2,742	53.30	16:16:16	XLON
2,593	53.30	16:16:16	XLON
2,505	53.30	16:16:16	XLON
2,505	53.30	16:16:16	XLON
2,742	53.30	16:16:16	XLON
2,742	53.30	16:16:16	XLON
3,324	53.30	16:16:16	XLON
2,861	53.30	16:16:16	XLON
2,463	53.30	16:16:16	XLON
2,463	53.30	16:16:16	XLON
856	53.30	16:26:21	XLON
378	53.30	16:26:21	XLON
1,573	53.30	16:26:21	XLON
5,599	53.30	16:26:21	XLON
4,342	53.30	16:26:29	XLON
6,788	53.30	16:28:26	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTJMPTMTMTBIT