Aviva PLC

Transaction in Own Shares • Feb 23, 2022

National Storage Mechanism | Additional information RNS Number : 4862C Aviva PLC 22 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 22 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,851,860 Lowest price paid per share (GBp): 419.6000p Highest price paid per share (GBp): 434.8000p Average price paid per share (GBp): 428.8885p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 22 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 22/02/2022 16:08:46 364 433.80 XLON xy4Aps4uZm7 AVIVA PLC 22/02/2022 16:08:46 755 433.80 XLON xy4Aps4uZmF AVIVA PLC 22/02/2022 16:08:46 717 433.80 XLON xy4Aps4uZmH AVIVA PLC 22/02/2022 16:08:46 850 433.80 XLON xy4Aps4uZmJ AVIVA PLC 22/02/2022 16:07:02 486 433.30 XLON xy4Aps4uXZk AVIVA PLC 22/02/2022 16:07:02 386 433.20 XLON xy4Aps4uXZ5 AVIVA PLC 22/02/2022 16:07:00 641 433.30 XLON xy4Aps4uXjZ AVIVA PLC 22/02/2022 16:07:00 1013 433.40 XLON xy4Aps4uXj@ AVIVA PLC 22/02/2022 16:07:00 1682 433.40 XLON xy4Aps4uXjV AVIVA PLC 22/02/2022 16:06:18 353 433.50 XLON xy4Aps4ukbC AVIVA PLC 22/02/2022 16:06:17 211 433.50 XLON xy4Aps4ukcy AVIVA PLC 22/02/2022 16:06:15 95 433.50 XLON xy4Aps4ukW2 AVIVA PLC 22/02/2022 16:06:14 535 433.50 XLON xy4Aps4ukYP AVIVA PLC 22/02/2022 16:06:09 245 433.50 XLON xy4Aps4ukqj AVIVA PLC 22/02/2022 16:06:08 285 433.50 XLON xy4Aps4uksj AVIVA PLC 22/02/2022 16:06:06 577 433.50 XLON xy4Aps4ukmT AVIVA PLC 22/02/2022 16:05:57 906 433.50 XLON xy4Aps4uk3Z AVIVA PLC 22/02/2022 16:05:56 1501 433.60 XLON xy4Aps4uk30 AVIVA PLC 22/02/2022 16:05:56 3421 433.70 XLON xy4Aps4uk2G AVIVA PLC 22/02/2022 16:05:56 2141 433.70 XLON xy4Aps4uk2Q AVIVA PLC 22/02/2022 16:05:36 2141 433.80 XLON xy4Aps4ukRq AVIVA PLC 22/02/2022 16:04:45 761 433.80 XLON xy4Aps4ulTR AVIVA PLC 22/02/2022 16:04:17 486 433.80 XLON xy4Aps4uipY AVIVA PLC 22/02/2022 16:04:15 900 433.80 XLON xy4Aps4uizh AVIVA PLC 22/02/2022 16:03:58 545 433.70 XLON xy4Aps4ui93 AVIVA PLC 22/02/2022 16:03:58 144 433.70 XLON xy4Aps4ui95 AVIVA PLC 22/02/2022 16:03:58 433 433.70 XLON xy4Aps4ui96 AVIVA PLC 22/02/2022 16:03:42 781 433.80 XLON xy4Aps4ujcY AVIVA PLC 22/02/2022 16:03:42 1424 433.80 XLON xy4Aps4ujck AVIVA PLC 22/02/2022 16:03:23 291 433.70 XLON xy4Aps4ujvk AVIVA PLC 22/02/2022 16:03:20 284 433.70 XLON xy4Aps4uj4K AVIVA PLC 22/02/2022 16:03:20 373 433.70 XLON xy4Aps4uj4M AVIVA PLC 22/02/2022 16:03:20 194 433.70 XLON xy4Aps4uj4O AVIVA PLC 22/02/2022 16:03:11 703 433.80 XLON xy4Aps4ujEt AVIVA PLC 22/02/2022 16:03:01 1604 433.90 XLON xy4Aps4ujGx AVIVA PLC 22/02/2022 16:03:01 2419 433.90 XLON xy4Aps4ujGS AVIVA PLC 22/02/2022 16:02:46 16 434.00 XLON xy4Aps4ugZT AVIVA PLC 22/02/2022 16:02:46 1231 434.00 XLON xy4Aps4ugYb AVIVA PLC 22/02/2022 16:02:46 226 434.00 XLON xy4Aps4ugZV AVIVA PLC 22/02/2022 16:02:46 569 434.00 XLON xy4Aps4ugYX AVIVA PLC 22/02/2022 16:02:46 350 434.00 XLON xy4Aps4ugYZ AVIVA PLC 22/02/2022 16:02:46 500 434.00 XLON xy4Aps4ugYd AVIVA PLC 22/02/2022 16:02:46 850 434.00 XLON xy4Aps4ugYf AVIVA PLC 22/02/2022 16:02:46 1443 433.90 XLON xy4Aps4ugYl AVIVA PLC 22/02/2022 16:02:46 698 433.90 XLON xy4Aps4ugYn AVIVA PLC 22/02/2022 16:02:35 576 434.00 XLON xy4Aps4ugtg AVIVA PLC 22/02/2022 16:02:35 2081 434.00 XLON xy4Aps4ugti AVIVA PLC 22/02/2022 16:02:35 282 434.00 XLON xy4Aps4ugtq AVIVA PLC 22/02/2022 16:02:35 1137 434.00 XLON xy4Aps4ugtk AVIVA PLC 22/02/2022 16:02:35 226 434.00 XLON xy4Aps4ugtm AVIVA PLC 22/02/2022 16:02:35 500 434.00 XLON xy4Aps4ugto AVIVA PLC 22/02/2022 16:02:35 218 434.00 XLON xy4Aps4ugtw AVIVA PLC 22/02/2022 16:02:35 350 434.00 XLON xy4Aps4ugty AVIVA PLC 22/02/2022 16:02:35 569 434.00 XLON xy4Aps4ugt@ AVIVA PLC 22/02/2022 16:02:11 486 433.50 XLON xy4Aps4ugB3 AVIVA PLC 22/02/2022 16:00:39 500 433.30 XLON xy4Aps4ue3T AVIVA PLC 22/02/2022 16:00:05 208 433.20 XLON xy4Aps4uflW AVIVA PLC 22/02/2022 16:00:05 367 433.20 XLON xy4Aps4ufl7 AVIVA PLC 22/02/2022 16:00:05 346 433.20 XLON xy4Aps4ufkB AVIVA PLC 22/02/2022 16:00:03 486 433.20 XLON xy4Aps4ufhT AVIVA PLC 22/02/2022 16:00:02 1227 433.20 XLON xy4Aps4ufgM AVIVA PLC 22/02/2022 15:59:26 408 433.40 XLON xy4Aps4uMi7 AVIVA PLC 22/02/2022 15:59:25 583 433.50 XLON xy4Aps4uMlA AVIVA PLC 22/02/2022 15:59:25 715 433.50 XLON xy4Aps4uMkZ AVIVA PLC 22/02/2022 15:59:19 709 433.60 XLON xy4Aps4uMmb AVIVA PLC 22/02/2022 15:59:05 542 433.70 XLON xy4Aps4uMCf AVIVA PLC 22/02/2022 15:59:05 443 433.70 XLON xy4Aps4uMCi AVIVA PLC 22/02/2022 15:59:05 1075 433.70 XLON xy4Aps4uMCk AVIVA PLC 22/02/2022 15:59:05 212 433.70 XLON xy4Aps4uMCm AVIVA PLC 22/02/2022 15:59:05 1148 433.70 XLON xy4Aps4uMCI AVIVA PLC 22/02/2022 15:59:02 2015 433.70 XLON xy4Aps4uM8X AVIVA PLC 22/02/2022 15:58:51 1341 433.80 XLON xy4Aps4uNdd AVIVA PLC 22/02/2022 15:58:05 494 433.90 XLON xy4Aps4uNHn AVIVA PLC 22/02/2022 15:57:55 761 433.90 XLON xy4Aps4uKZa AVIVA PLC 22/02/2022 15:57:39 1393 434.00 XLON xy4Aps4uK$a AVIVA PLC 22/02/2022 15:57:39 469 434.00 XLON xy4Aps4uK$c AVIVA PLC 22/02/2022 15:57:39 329 434.00 XLON xy4Aps4uK$r AVIVA PLC 22/02/2022 15:57:39 139 434.00 XLON xy4Aps4uK$t AVIVA PLC 22/02/2022 15:57:39 619 434.00 XLON xy4Aps4uK$v AVIVA PLC 22/02/2022 15:57:09 871 434.10 XLON xy4Aps4uKV6 AVIVA PLC 22/02/2022 15:57:09 1140 434.10 XLON xy4Aps4uKV8 AVIVA PLC 22/02/2022 15:57:06 2023 434.10 XLON xy4Aps4uKOw AVIVA PLC 22/02/2022 15:57:06 1562 434.10 XLON xy4Aps4uKOy AVIVA PLC 22/02/2022 15:56:32 388 434.00 XLON xy4Aps4uLFo AVIVA PLC 22/02/2022 15:56:10 53 433.70 XLON xy4Aps4uIaM AVIVA PLC 22/02/2022 15:56:10 500 433.70 XLON xy4Aps4uIaO AVIVA PLC 22/02/2022 15:56:10 643 433.60 XLON xy4Aps4uIdf AVIVA PLC 22/02/2022 15:56:10 1068 433.70 XLON xy4Aps4uIdh AVIVA PLC 22/02/2022 15:56:08 486 433.80 XLON xy4Aps4uIZ1 AVIVA PLC 22/02/2022 15:55:09 103 433.70 XLON xy4Aps4uJ3z AVIVA PLC 22/02/2022 15:55:09 690 433.70 XLON xy4Aps4uJ3$ AVIVA PLC 22/02/2022 15:55:09 1058 433.70 XLON xy4Aps4uJ20 AVIVA PLC 22/02/2022 15:55:08 1550 433.80 XLON xy4Aps4uJF7 AVIVA PLC 22/02/2022 15:55:00 1909 433.90 XLON xy4Aps4uGbV AVIVA PLC 22/02/2022 15:54:58 91 433.90 XLON xy4Aps4uGcv AVIVA PLC 22/02/2022 15:54:40 301 433.80 XLON xy4Aps4uG7h AVIVA PLC 22/02/2022 15:54:40 198 433.80 XLON xy4Aps4uG7Q AVIVA PLC 22/02/2022 15:54:39 120 433.80 XLON xy4Aps4uG6x AVIVA PLC 22/02/2022 15:54:05 881 433.60 XLON xy4Aps4uHi1 AVIVA PLC 22/02/2022 15:54:05 1461 433.70 XLON xy4Aps4uHkI AVIVA PLC 22/02/2022 15:54:05 3332 433.80 XLON xy4Aps4uHkK AVIVA PLC 22/02/2022 15:53:36 1375 433.90 XLON xy4Aps4uHGs AVIVA PLC 22/02/2022 15:53:36 541 433.90 XLON xy4Aps4uHGw AVIVA PLC 22/02/2022 15:53:36 350 433.90 XLON xy4Aps4uHGy AVIVA PLC 22/02/2022 15:53:36 1272 433.90 XLON xy4Aps4uHG@ AVIVA PLC 22/02/2022 15:53:36 20 433.90 XLON xy4Aps4uHG0 AVIVA PLC 22/02/2022 15:53:36 350 433.90 XLON xy4Aps4uHGu AVIVA PLC 22/02/2022 15:53:36 500 433.90 XLON xy4Aps4uHG2 AVIVA PLC 22/02/2022 15:53:36 2141 433.80 XLON xy4Aps4uHGA AVIVA PLC 22/02/2022 15:53:04 3924 433.90 XLON xy4Aps4uUvr AVIVA PLC 22/02/2022 15:52:00 393 433.70 XLON xy4Aps4uVMs AVIVA PLC 22/02/2022 15:51:57 48 433.80 XLON xy4Aps4uVSm AVIVA PLC 22/02/2022 15:51:57 630 433.80 XLON xy4Aps4uVSu AVIVA PLC 22/02/2022 15:51:57 486 433.80 XLON xy4Aps4uVST AVIVA PLC 22/02/2022 15:51:48 811 433.70 XLON xy4Aps4uSZT AVIVA PLC 22/02/2022 15:50:20 486 433.90 XLON xy4Aps4uRqt AVIVA PLC 22/02/2022 15:50:20 32 434.00 XLON xy4Aps4uRtI AVIVA PLC 22/02/2022 15:50:20 663 434.00 XLON xy4Aps4uRsb AVIVA PLC 22/02/2022 15:50:20 1302 434.00 XLON xy4Aps4uRs1 AVIVA PLC 22/02/2022 15:50:16 286 434.00 XLON xy4Aps4uR@z AVIVA PLC 22/02/2022 15:50:11 1068 434.10 XLON xy4Aps4uR6B AVIVA PLC 22/02/2022 15:50:11 735 434.10 XLON xy4Aps4uR6E AVIVA PLC 22/02/2022 15:50:11 107 434.10 XLON xy4Aps4uR6G AVIVA PLC 22/02/2022 15:50:01 2817 434.20 XLON xy4Aps4uRId AVIVA PLC 22/02/2022 15:50:00 1154 434.20 XLON xy4Aps4uRTM AVIVA PLC 22/02/2022 15:49:05 263 434.30 XLON xy4Aps4uPY@ AVIVA PLC 22/02/2022 15:49:05 913 434.30 XLON xy4Aps4uPY0 AVIVA PLC 22/02/2022 15:49:05 1116 434.30 XLON xy4Aps4uPY2 AVIVA PLC 22/02/2022 15:49:01 837 434.30 XLON xy4Aps4uPh2 AVIVA PLC 22/02/2022 15:48:59 1329 434.30 XLON xy4Aps4uPqB AVIVA PLC 22/02/2022 15:48:43 139 434.40 XLON xy4Aps4uPKs AVIVA PLC 22/02/2022 15:48:43 105 434.40 XLON xy4Aps4uPKu AVIVA PLC 22/02/2022 15:48:43 148 434.40 XLON xy4Aps4uPKw AVIVA PLC 22/02/2022 15:48:43 179 434.40 XLON xy4Aps4uPKy AVIVA PLC 22/02/2022 15:48:43 755 434.40 XLON xy4Aps4uPK@ AVIVA PLC 22/02/2022 15:48:43 18 434.40 XLON xy4Aps4uPK0 AVIVA PLC 22/02/2022 15:48:43 1308 434.40 XLON xy4Aps4uPK2 AVIVA PLC 22/02/2022 15:48:43 406 434.40 XLON xy4Aps4uPK4 AVIVA PLC 22/02/2022 15:48:43 220 434.40 XLON xy4Aps4uPKG AVIVA PLC 22/02/2022 15:48:43 850 434.40 XLON xy4Aps4uPKK AVIVA PLC 22/02/2022 15:48:43 500 434.40 XLON xy4Aps4uPKM AVIVA PLC 22/02/2022 15:48:43 1394 434.30 XLON xy4Aps4uPKT AVIVA PLC 22/02/2022 15:48:43 554 434.30 XLON xy4Aps4uPKV AVIVA PLC 22/02/2022 15:48:43 193 434.30 XLON xy4Aps4uPNX AVIVA PLC 22/02/2022 15:47:41 5 434.10 XLON xy4Aps4u7cK AVIVA PLC 22/02/2022 15:47:07 304 434.10 XLON xy4Aps4u7An AVIVA PLC 22/02/2022 15:46:58 1005 434.10 XLON xy4Aps4u7Q2 AVIVA PLC 22/02/2022 15:46:58 330 434.10 XLON xy4Aps4u4aP AVIVA PLC 22/02/2022 15:46:55 1274 434.10 XLON xy4Aps4u4XZ AVIVA PLC 22/02/2022 15:46:51 1788 434.10 XLON xy4Aps4u4la AVIVA PLC 22/02/2022 15:46:49 1046 434.10 XLON xy4Aps4u4hn AVIVA PLC 22/02/2022 15:46:47 815 434.10 XLON xy4Aps4u4rm AVIVA PLC 22/02/2022 15:46:20 582 434.10 XLON xy4Aps4u4MU AVIVA PLC 22/02/2022 15:46:10 939 434.10 XLON xy4Aps4u5d3 AVIVA PLC 22/02/2022 15:46:10 350 434.20 XLON xy4Aps4u5cM AVIVA PLC 22/02/2022 15:46:10 336 434.30 XLON xy4Aps4u5cK AVIVA PLC 22/02/2022 15:46:10 2141 434.20 XLON xy4Aps4u5cT AVIVA PLC 22/02/2022 15:45:41 350 434.10 XLON xy4Aps4u5MR AVIVA PLC 22/02/2022 15:45:41 342 434.20 XLON xy4Aps4u5Hg AVIVA PLC 22/02/2022 15:45:41 39 434.20 XLON xy4Aps4u5Hi AVIVA PLC 22/02/2022 15:45:40 912 434.20 XLON xy4Aps4u5Gj AVIVA PLC 22/02/2022 15:45:40 18 434.20 XLON xy4Aps4u5Gl AVIVA PLC 22/02/2022 15:45:40 328 434.20 XLON xy4Aps4u5Go AVIVA PLC 22/02/2022 15:45:40 786 434.20 XLON xy4Aps4u5Gq AVIVA PLC 22/02/2022 15:45:33 978 433.90 XLON xy4Aps4u2Wj AVIVA PLC 22/02/2022 15:45:24 493 433.80 XLON xy4Aps4u2gl AVIVA PLC 22/02/2022 15:45:24 350 433.80 XLON xy4Aps4u2g1 AVIVA PLC 22/02/2022 15:45:01 2948 433.80 XLON xy4Aps4u23y AVIVA PLC 22/02/2022 15:43:12 412 433.70 XLON xy4Aps4u0Wx AVIVA PLC 22/02/2022 15:43:11 592 433.80 XLON xy4Aps4u0WI AVIVA PLC 22/02/2022 15:43:11 1290 433.80 XLON xy4Aps4u0Zf AVIVA PLC 22/02/2022 15:43:01 500 433.90 XLON xy4Aps4u0rA AVIVA PLC 22/02/2022 15:42:53 3 433.90 XLON xy4Aps4u0oX AVIVA PLC 22/02/2022 15:42:53 602 433.90 XLON xy4Aps4u0oZ AVIVA PLC 22/02/2022 15:42:53 311 433.90 XLON xy4Aps4u0oe AVIVA PLC 22/02/2022 15:42:53 500 433.90 XLON xy4Aps4u0ob AVIVA PLC 22/02/2022 15:42:53 350 433.90 XLON xy4Aps4u0oc AVIVA PLC 22/02/2022 15:42:53 445 433.90 XLON xy4Aps4u0oJ AVIVA PLC 22/02/2022 15:42:53 124 433.90 XLON xy4Aps4u0oL AVIVA PLC 22/02/2022 15:42:24 563 433.90 XLON xy4Aps4u0BC AVIVA PLC 22/02/2022 15:42:17 787 433.90 XLON xy4Aps4u0M0 AVIVA PLC 22/02/2022 15:42:17 2050 434.00 XLON xy4Aps4u0ME AVIVA PLC 22/02/2022 15:42:07 957 433.90 XLON xy4Aps4u0Up AVIVA PLC 22/02/2022 15:41:59 550 434.00 XLON xy4Aps4u1XC AVIVA PLC 22/02/2022 15:41:41 695 434.00 XLON xy4Aps4u1tZ AVIVA PLC 22/02/2022 15:41:34 246 433.90 XLON xy4Aps4u1nH AVIVA PLC 22/02/2022 15:41:17 440 433.80 XLON xy4Aps4u174 AVIVA PLC 22/02/2022 15:41:17 4 433.80 XLON xy4Aps4u176 AVIVA PLC 22/02/2022 15:41:15 737 433.90 XLON xy4Aps4u10S AVIVA PLC 22/02/2022 15:41:14 1074 434.00 XLON xy4Aps4u1D9 AVIVA PLC 22/02/2022 15:41:12 1438 434.00 XLON xy4Aps4u1EM AVIVA PLC 22/02/2022 15:41:12 1614 434.00 XLON xy4Aps4u1EO AVIVA PLC 22/02/2022 15:41:03 1530 434.10 XLON xy4Aps4u1GB AVIVA PLC 22/02/2022 15:40:16 424 433.60 XLON xy4Aps4uE@U AVIVA PLC 22/02/2022 15:40:16 1673 433.60 XLON xy4Aps4uEvW AVIVA PLC 22/02/2022 15:39:24 855 434.20 XLON xy4Aps4uFxR AVIVA PLC 22/02/2022 15:39:24 670 434.20 XLON xy4Aps4uFw7 AVIVA PLC 22/02/2022 15:39:19 1529 434.30 XLON xy4Aps4uF6Y AVIVA PLC 22/02/2022 15:39:19 3105 434.30 XLON xy4Aps4uF6h AVIVA PLC 22/02/2022 15:38:59 1208 434.40 XLON xy4Aps4uFHo AVIVA PLC 22/02/2022 15:38:25 1585 434.30 XLON xy4Aps4uCg5 AVIVA PLC 22/02/2022 15:37:53 311 434.20 XLON xy4Aps4uCB4 AVIVA PLC 22/02/2022 15:37:53 350 434.20 XLON xy4Aps4uCB6 AVIVA PLC 22/02/2022 15:37:53 350 434.20 XLON xy4Aps4uCB8 AVIVA PLC 22/02/2022 15:37:53 138 434.10 XLON xy4Aps4uCBH AVIVA PLC 22/02/2022 15:37:53 306 434.10 XLON xy4Aps4uCBJ AVIVA PLC 22/02/2022 15:37:53 638 434.20 XLON xy4Aps4uCBT AVIVA PLC 22/02/2022 15:37:34 924 434.30 XLON xy4Aps4uCQ1 AVIVA PLC 22/02/2022 15:37:29 77 434.40 XLON xy4Aps4uDct AVIVA PLC 22/02/2022 15:37:29 1394 434.40 XLON xy4Aps4uDcv AVIVA PLC 22/02/2022 15:37:29 636 434.40 XLON xy4Aps4uDcx AVIVA PLC 22/02/2022 15:37:29 3345 434.40 XLON xy4Aps4uDc5 AVIVA PLC 22/02/2022 15:36:36 858 434.40 XLON xy4Aps4uDQi AVIVA PLC 22/02/2022 15:36:36 2088 434.50 XLON xy4Aps4uDQk AVIVA PLC 22/02/2022 15:36:08 330 434.40 XLON xy4Aps4uA4P AVIVA PLC 22/02/2022 15:36:08 1708 434.40 XLON xy4Aps4uA4R AVIVA PLC 22/02/2022 15:35:56 576 434.40 XLON xy4Aps4uANg AVIVA PLC 22/02/2022 15:35:14 486 434.60 XLON xy4Aps4uB$j AVIVA PLC 22/02/2022 15:35:14 741 434.50 XLON xy4Aps4uB$t AVIVA PLC 22/02/2022 15:35:10 1059 434.60 XLON xy4Aps4uBu2 AVIVA PLC 22/02/2022 15:35:06 663 434.60 XLON xy4Aps4uB45 AVIVA PLC 22/02/2022 15:35:02 1015 434.60 XLON xy4Aps4uB0Q AVIVA PLC 22/02/2022 15:35:01 1012 434.70 XLON xy4Aps4uB3Q AVIVA PLC 22/02/2022 15:35:00 3421 434.70 XLON xy4Aps4uBD1 AVIVA PLC 22/02/2022 15:34:46 2141 434.80 XLON xy4Aps4uBI2 AVIVA PLC 22/02/2022 15:34:38 314 434.80 XLON xy4Aps4uBOY AVIVA PLC 22/02/2022 15:34:38 368 434.80 XLON xy4Aps4uBOa AVIVA PLC 22/02/2022 15:34:38 1515 434.80 XLON xy4Aps4uBOl AVIVA PLC 22/02/2022 15:33:57 707 434.50 XLON xy4Aps4u85y AVIVA PLC 22/02/2022 15:33:57 1434 434.50 XLON xy4Aps4u85@ AVIVA PLC 22/02/2022 15:33:41 8 434.30 XLON xy4Aps4u8AP AVIVA PLC 22/02/2022 15:33:35 128 434.30 XLON xy4Aps4u8MC AVIVA PLC 22/02/2022 15:33:00 855 434.10 XLON xy4Aps4u9tu AVIVA PLC 22/02/2022 15:33:00 622 434.20 XLON xy4Aps4u9tw AVIVA PLC 22/02/2022 15:33:00 1152 434.20 XLON xy4Aps4u9ty AVIVA PLC 22/02/2022 15:32:34 1124 434.30 XLON xy4Aps4u9Ej AVIVA PLC 22/02/2022 15:32:34 1534 434.30 XLON xy4Aps4u9El AVIVA PLC 22/02/2022 15:32:34 509 434.30 XLON xy4Aps4u9En AVIVA PLC 22/02/2022 15:32:33 160 434.40 XLON xy4Aps4u99Q AVIVA PLC 22/02/2022 15:32:33 1130 434.40 XLON xy4Aps4u99S AVIVA PLC 22/02/2022 15:32:33 500 434.40 XLON xy4Aps4u99U AVIVA PLC 22/02/2022 15:32:27 70 434.40 XLON xy4Aps4u9Ne AVIVA PLC 22/02/2022 15:32:27 1010 434.40 XLON xy4Aps4u9Nk AVIVA PLC 22/02/2022 15:31:59 178 434.10 XLON xy4Aps4vsiz AVIVA PLC 22/02/2022 15:31:59 420 434.10 XLON xy4Aps4vsi$ AVIVA PLC 22/02/2022 15:31:59 1258 434.10 XLON xy4Aps4vsi5 AVIVA PLC 22/02/2022 15:30:37 350 434.10 XLON xy4Aps4vqdy AVIVA PLC 22/02/2022 15:30:37 293 434.10 XLON xy4Aps4vqdw AVIVA PLC 22/02/2022 15:30:37 553 434.20 XLON xy4Aps4vqdG AVIVA PLC 22/02/2022 15:30:30 364 434.30 XLON xy4Aps4vqqc AVIVA PLC 22/02/2022 15:30:30 424 434.30 XLON xy4Aps4vqqe AVIVA PLC 22/02/2022 15:30:30 996 434.30 XLON xy4Aps4vqqo AVIVA PLC 22/02/2022 15:30:19 1012 434.40 XLON xy4Aps4vq4Z AVIVA PLC 22/02/2022 15:30:19 350 434.40 XLON xy4Aps4vq4b AVIVA PLC 22/02/2022 15:30:19 500 434.40 XLON xy4Aps4vq4d AVIVA PLC 22/02/2022 15:30:19 2658 434.40 XLON xy4Aps4vq4o AVIVA PLC 22/02/2022 15:30:05 334 434.50 XLON xy4Aps4vqTF AVIVA PLC 22/02/2022 15:30:05 3135 434.50 XLON xy4Aps4vqTH AVIVA PLC 22/02/2022 15:29:41 699 434.60 XLON xy4Aps4vrgL AVIVA PLC 22/02/2022 15:29:40 187 434.60 XLON xy4Aps4vrtf AVIVA PLC 22/02/2022 15:29:40 299 434.60 XLON xy4Aps4vrth AVIVA PLC 22/02/2022 15:29:24 395 434.30 XLON xy4Aps4vrDw AVIVA PLC 22/02/2022 15:29:24 339 434.30 XLON xy4Aps4vrDy AVIVA PLC 22/02/2022 15:29:24 350 434.30 XLON xy4Aps4vrDu AVIVA PLC 22/02/2022 15:29:09 501 434.30 XLON xy4Aps4vrJn AVIVA PLC 22/02/2022 15:29:09 850 434.30 XLON xy4Aps4vrJr AVIVA PLC 22/02/2022 15:29:09 939 434.20 XLON xy4Aps4vrJ0 AVIVA PLC 22/02/2022 15:29:09 837 434.30 XLON xy4Aps4vrJ5 AVIVA PLC 22/02/2022 15:29:09 779 434.30 XLON xy4Aps4vrJ7 AVIVA PLC 22/02/2022 15:29:09 524 434.30 XLON xy4Aps4vrJ9 AVIVA PLC 22/02/2022 15:28:58 1 434.30 XLON xy4Aps4vohb AVIVA PLC 22/02/2022 15:28:43 294 434.30 XLON xy4Aps4vo57 AVIVA PLC 22/02/2022 15:27:41 1713 434.20 XLON xy4Aps4vprS AVIVA PLC 22/02/2022 15:27:22 832 434.20 XLON xy4Aps4vp3M AVIVA PLC 22/02/2022 15:26:52 557 434.30 XLON xy4Aps4vmYz AVIVA PLC 22/02/2022 15:26:52 924 434.40 XLON xy4Aps4vmY$ AVIVA PLC 22/02/2022 15:26:52 2013 434.50 XLON xy4Aps4vmY1 AVIVA PLC 22/02/2022 15:26:44 2626 434.50 XLON xy4Aps4vmqt AVIVA PLC 22/02/2022 15:26:44 925 434.50 XLON xy4Aps4vmqv AVIVA PLC 22/02/2022 15:26:27 285 434.60 XLON xy4Aps4vmF3 AVIVA PLC 22/02/2022 15:26:27 169 434.60 XLON xy4Aps4vmF5 AVIVA PLC 22/02/2022 15:26:27 193 434.60 XLON xy4Aps4vmF6 AVIVA PLC 22/02/2022 15:26:27 975 434.60 XLON xy4Aps4vmF8 AVIVA PLC 22/02/2022 15:26:27 382 434.60 XLON xy4Aps4vmFA AVIVA PLC 22/02/2022 15:26:27 555 434.60 XLON xy4Aps4vmFC AVIVA PLC 22/02/2022 15:25:51 769 434.30 XLON xy4Aps4vnst AVIVA PLC 22/02/2022 15:25:51 2613 434.30 XLON xy4Aps4vnsv AVIVA PLC 22/02/2022 15:24:40 1735 434.00 XLON xy4Aps4v@z1 AVIVA PLC 22/02/2022 15:24:40 248 434.00 XLON xy4Aps4v@z3 AVIVA PLC 22/02/2022 15:24:09 379 434.10 XLON xy4Aps4v@Mh AVIVA PLC 22/02/2022 15:24:09 1700 434.10 XLON xy4Aps4v@Mj AVIVA PLC 22/02/2022 15:24:07 1282 434.10 XLON xy4Aps4v@Gp AVIVA PLC 22/02/2022 15:23:37 939 434.20 XLON xy4Aps4v$zv AVIVA PLC 22/02/2022 15:23:35 148 434.30 XLON xy4Aps4v$$R AVIVA PLC 22/02/2022 15:23:34 699 434.30 XLON xy4Aps4v$v0 AVIVA PLC 22/02/2022 15:23:31 978 434.30 XLON xy4Aps4v$4K AVIVA PLC 22/02/2022 15:23:24 1370 434.30 XLON xy4Aps4v$DW AVIVA PLC 22/02/2022 15:23:24 1184 434.40 XLON xy4Aps4v$Dk AVIVA PLC 22/02/2022 15:23:24 1244 434.40 XLON xy4Aps4v$Dm AVIVA PLC 22/02/2022 15:23:24 506 434.40 XLON xy4Aps4v$Do AVIVA PLC 22/02/2022 15:23:24 498 434.40 XLON xy4Aps4v$Dq AVIVA PLC 22/02/2022 15:23:24 500 434.40 XLON xy4Aps4v$DF AVIVA PLC 22/02/2022 15:23:24 25 434.40 XLON xy4Aps4v$DH AVIVA PLC 22/02/2022 15:23:24 601 434.40 XLON xy4Aps4v$DD AVIVA PLC 22/02/2022 15:23:24 74 434.40 XLON xy4Aps4v$DB AVIVA PLC 22/02/2022 15:23:24 535 434.30 XLON xy4Aps4v$DR AVIVA PLC 22/02/2022 15:23:24 27 434.30 XLON xy4Aps4v$CX AVIVA PLC 22/02/2022 15:23:24 2114 434.30 XLON xy4Aps4v$CZ AVIVA PLC 22/02/2022 15:21:59 979 434.30 XLON xy4Aps4vzik AVIVA PLC 22/02/2022 15:21:20 161 434.30 XLON xy4Aps4vzKc AVIVA PLC 22/02/2022 15:21:16 1860 434.30 XLON xy4Aps4vzJ9 AVIVA PLC 22/02/2022 15:21:02 929 434.40 XLON xy4Aps4vwhh AVIVA PLC 22/02/2022 15:20:29 756 434.40 XLON xy4Aps4vxir AVIVA PLC 22/02/2022 15:20:20 226 434.50 XLON xy4Aps4vxmr AVIVA PLC 22/02/2022 15:20:20 300 434.50 XLON xy4Aps4vxms AVIVA PLC 22/02/2022 15:20:19 526 434.50 XLON xy4Aps4vxpm AVIVA PLC 22/02/2022 15:20:19 1520 434.50 XLON xy4Aps4vxpt AVIVA PLC 22/02/2022 15:20:06 604 434.50 XLON xy4Aps4vxK8 AVIVA PLC 22/02/2022 15:20:06 787 434.50 XLON xy4Aps4vxKA AVIVA PLC 22/02/2022 15:20:05 939 434.60 XLON xy4Aps4vxH8 AVIVA PLC 22/02/2022 15:20:03 1291 434.80 XLON xy4Aps4vxUl AVIVA PLC 22/02/2022 15:20:03 1308 434.80 XLON xy4Aps4vxUn AVIVA PLC 22/02/2022 15:20:03 1308 434.80 XLON xy4Aps4vxU3 AVIVA PLC 22/02/2022 15:20:03 93 434.80 XLON xy4Aps4vxU9 AVIVA PLC 22/02/2022 15:20:03 500 434.80 XLON xy4Aps4vxU5 AVIVA PLC 22/02/2022 15:20:03 809 434.80 XLON xy4Aps4vxU7 AVIVA PLC 22/02/2022 15:20:03 1618 434.80 XLON xy4Aps4vxUO AVIVA PLC 22/02/2022 15:20:03 500 434.80 XLON xy4Aps4vxPY AVIVA PLC 22/02/2022 15:20:03 350 434.80 XLON xy4Aps4vxUQ AVIVA PLC 22/02/2022 15:20:03 1420 434.80 XLON xy4Aps4vxUS AVIVA PLC 22/02/2022 15:20:03 394 434.80 XLON xy4Aps4vxUU AVIVA PLC 22/02/2022 15:20:03 56 434.80 XLON xy4Aps4vxPW AVIVA PLC 22/02/2022 15:20:03 789 434.80 XLON xy4Aps4vxPJ AVIVA PLC 22/02/2022 15:20:03 1420 434.80 XLON xy4Aps4vxPL AVIVA PLC 22/02/2022 15:20:03 170 434.80 XLON xy4Aps4vxPN AVIVA PLC 22/02/2022 15:20:03 350 434.80 XLON xy4Aps4vxPP AVIVA PLC 22/02/2022 15:20:03 601 434.80 XLON xy4Aps4vxPR AVIVA PLC 22/02/2022 15:20:03 500 434.80 XLON xy4Aps4vxPT AVIVA PLC 22/02/2022 15:20:03 22 434.80 XLON xy4Aps4vxPV AVIVA PLC 22/02/2022 15:20:03 2141 434.70 XLON xy4Aps4vxOb AVIVA PLC 22/02/2022 15:19:18 2141 434.80 XLON xy4Aps4vuRd AVIVA PLC 22/02/2022 15:18:53 293 434.80 XLON xy4Aps4vv$A AVIVA PLC 22/02/2022 15:18:31 48 434.50 XLON xy4Aps4vvP$ AVIVA PLC 22/02/2022 15:18:31 45 434.50 XLON xy4Aps4vvP1 AVIVA PLC 22/02/2022 15:18:31 393 434.50 XLON xy4Aps4vvP3 AVIVA PLC 22/02/2022 15:17:37 39 434.50 XLON xy4Aps4vcQP AVIVA PLC 22/02/2022 15:17:37 645 434.50 XLON xy4Aps4vcQR AVIVA PLC 22/02/2022 15:17:37 518 434.50 XLON xy4Aps4vcQT AVIVA PLC 22/02/2022 15:15:55 2144 434.10 XLON xy4Aps4vaQR AVIVA PLC 22/02/2022 15:15:54 1404 434.20 XLON xy4Aps4vbbz AVIVA PLC 22/02/2022 15:15:54 33 434.20 XLON xy4Aps4vbb$ AVIVA PLC 22/02/2022 15:15:54 1588 434.20 XLON xy4Aps4vbb1 AVIVA PLC 22/02/2022 15:15:35 944 434.30 XLON xy4Aps4vbg3 AVIVA PLC 22/02/2022 15:15:35 90 434.30 XLON xy4Aps4vbg5 AVIVA PLC 22/02/2022 15:15:35 1125 434.30 XLON xy4Aps4vbrY AVIVA PLC 22/02/2022 15:14:31 949 434.40 XLON xy4Aps4vYlw AVIVA PLC 22/02/2022 15:14:25 1471 434.50 XLON xy4Aps4vYhY AVIVA PLC 22/02/2022 15:14:19 1409 434.60 XLON xy4Aps4vYtJ AVIVA PLC 22/02/2022 15:14:02 1300 434.20 XLON xy4Aps4vYEi AVIVA PLC 22/02/2022 15:13:52 3074 434.20 XLON xy4Aps4vYJ4 AVIVA PLC 22/02/2022 15:13:45 770 434.30 XLON xy4Aps4vZbk AVIVA PLC 22/02/2022 15:13:26 440 434.30 XLON xy4Aps4vZsu AVIVA PLC 22/02/2022 15:13:23 124 434.30 XLON xy4Aps4vZpW AVIVA PLC 22/02/2022 15:13:08 1121 434.10 XLON xy4Aps4vZ0Y AVIVA PLC 22/02/2022 15:13:08 648 434.10 XLON xy4Aps4vZ0a AVIVA PLC 22/02/2022 15:13:01 3402 434.00 XLON xy4Aps4vZAp AVIVA PLC 22/02/2022 15:12:18 2996 433.60 XLON xy4Aps4vW1b AVIVA PLC 22/02/2022 15:12:18 197 433.60 XLON xy4Aps4vW1d AVIVA PLC 22/02/2022 15:12:18 113 433.60 XLON xy4Aps4vW1f AVIVA PLC 22/02/2022 15:12:01 1046 433.40 XLON xy4Aps4vWPT AVIVA PLC 22/02/2022 15:11:34 317 433.00 XLON xy4Aps4vXxu AVIVA PLC 22/02/2022 15:11:24 633 433.00 XLON xy4Aps4vX1$ AVIVA PLC 22/02/2022 15:11:23 646 433.00 XLON xy4Aps4vX0$ AVIVA PLC 22/02/2022 15:11:02 1223 433.10 XLON xy4Aps4vXIG AVIVA PLC 22/02/2022 15:10:59 578 433.10 XLON xy4Aps4vXPm AVIVA PLC 22/02/2022 15:10:19 282 433.10 XLON xy4Aps4vk1W AVIVA PLC 22/02/2022 15:10:19 850 433.10 XLON xy4Aps4vk1Y AVIVA PLC 22/02/2022 15:10:19 1878 433.20 XLON xy4Aps4vk1N AVIVA PLC 22/02/2022 15:10:19 4280 433.30 XLON xy4Aps4vk1U AVIVA PLC 22/02/2022 15:10:19 1837 433.40 XLON xy4Aps4vk0Z AVIVA PLC 22/02/2022 15:10:19 14 433.40 XLON xy4Aps4vk0f AVIVA PLC 22/02/2022 15:10:19 245 433.40 XLON xy4Aps4vk0b AVIVA PLC 22/02/2022 15:10:19 194 433.40 XLON xy4Aps4vk0d AVIVA PLC 22/02/2022 15:10:09 747 433.40 XLON xy4Aps4vkLB AVIVA PLC 22/02/2022 15:10:09 1320 433.40 XLON xy4Aps4vkLD AVIVA PLC 22/02/2022 15:10:05 74 433.40 XLON xy4Aps4vkJ5 AVIVA PLC 22/02/2022 15:09:58 2141 433.50 XLON xy4Aps4vlaC AVIVA PLC 22/02/2022 15:09:58 2141 433.50 XLON xy4Aps4vldc AVIVA PLC 22/02/2022 15:09:47 508 433.50 XLON xy4Aps4vllI AVIVA PLC 22/02/2022 15:09:47 672 433.50 XLON xy4Aps4vllK AVIVA PLC 22/02/2022 15:07:47 1142 432.80 XLON xy4Aps4vjoS AVIVA PLC 22/02/2022 15:07:14 1140 432.80 XLON xy4Aps4vjT2 AVIVA PLC 22/02/2022 15:07:14 2394 432.90 XLON xy4Aps4vjTE AVIVA PLC 22/02/2022 15:07:03 486 433.10 XLON xy4Aps4vgWo AVIVA PLC 22/02/2022 15:06:10 931 432.60 XLON xy4Aps4vhdy AVIVA PLC 22/02/2022 15:06:10 500 432.70 XLON xy4Aps4vhdC AVIVA PLC 22/02/2022 15:06:10 350 432.70 XLON xy4Aps4vhdE AVIVA PLC 22/02/2022 15:06:10 471 432.70 XLON xy4Aps4vhdG AVIVA PLC 22/02/2022 15:06:10 6 432.70 XLON xy4Aps4vhdA AVIVA PLC 22/02/2022 15:06:10 1327 432.60 XLON xy4Aps4vhdT AVIVA PLC 22/02/2022 15:06:10 1686 432.70 XLON xy4Aps4vhdV AVIVA PLC 22/02/2022 15:06:09 253 432.70 XLON xy4Aps4vhW1 AVIVA PLC 22/02/2022 15:06:09 188 432.70 XLON xy4Aps4vhW3 AVIVA PLC 22/02/2022 15:05:12 52 433.20 XLON xy4Aps4veoO AVIVA PLC 22/02/2022 15:05:12 516 433.20 XLON xy4Aps4veoQ AVIVA PLC 22/02/2022 15:05:09 943 433.30 XLON xy4Aps4veu3 AVIVA PLC 22/02/2022 15:05:09 403 433.40 XLON xy4Aps4vexW AVIVA PLC 22/02/2022 15:05:09 1746 433.40 XLON xy4Aps4vexY AVIVA PLC 22/02/2022 15:05:09 1779 433.40 XLON xy4Aps4vexh AVIVA PLC 22/02/2022 15:05:09 1654 433.40 XLON xy4Aps4vexj AVIVA PLC 22/02/2022 15:04:29 1729 433.10 XLON xy4Aps4vfqN AVIVA PLC 22/02/2022 15:04:29 3524 433.30 XLON xy4Aps4vfqP AVIVA PLC 22/02/2022 15:04:21 1587 433.20 XLON xy4Aps4vfxd AVIVA PLC 22/02/2022 15:04:21 469 433.20 XLON xy4Aps4vfxf AVIVA PLC 22/02/2022 15:04:21 3282 433.20 XLON xy4Aps4vfxC AVIVA PLC 22/02/2022 15:04:21 2 433.20 XLON xy4Aps4vfxE AVIVA PLC 22/02/2022 15:04:02 939 433.00 XLON xy4Aps4vMaA AVIVA PLC 22/02/2022 15:04:01 486 433.10 XLON xy4Aps4vMd6 AVIVA PLC 22/02/2022 15:03:04 123 432.30 XLON xy4Aps4vNnZ AVIVA PLC 22/02/2022 15:02:41 356 432.40 XLON xy4Aps4vNTn AVIVA PLC 22/02/2022 15:02:41 116 432.40 XLON xy4Aps4vNTv AVIVA PLC 22/02/2022 15:02:37 51 432.50 XLON xy4Aps4vNOf AVIVA PLC 22/02/2022 15:02:37 245 432.50 XLON xy4Aps4vNOh AVIVA PLC 22/02/2022 15:02:37 488 432.50 XLON xy4Aps4vNOj AVIVA PLC 22/02/2022 15:02:37 305 432.60 XLON xy4Aps4vNOo AVIVA PLC 22/02/2022 15:02:37 181 432.60 XLON xy4Aps4vNOq AVIVA PLC 22/02/2022 15:02:21 2607 432.60 XLON xy4Aps4vKym AVIVA PLC 22/02/2022 15:02:10 369 432.80 XLON xy4Aps4vK3x AVIVA PLC 22/02/2022 15:02:10 641 432.80 XLON xy4Aps4vK3z AVIVA PLC 22/02/2022 15:02:10 459 432.80 XLON xy4Aps4vK3$ AVIVA PLC 22/02/2022 15:02:10 500 432.80 XLON xy4Aps4vK31 AVIVA PLC 22/02/2022 15:02:10 695 432.70 XLON xy4Aps4vK34 AVIVA PLC 22/02/2022 15:02:10 1966 432.70 XLON xy4Aps4vK36 AVIVA PLC 22/02/2022 15:01:50 357 432.80 XLON xy4Aps4vLdK AVIVA PLC 22/02/2022 15:01:49 129 432.80 XLON xy4Aps4vLcc AVIVA PLC 22/02/2022 15:01:49 1562 432.80 XLON xy4Aps4vLc9 AVIVA PLC 22/02/2022 15:01:49 579 432.80 XLON xy4Aps4vLcB AVIVA PLC 22/02/2022 15:01:46 479 432.80 XLON xy4Aps4vLjV AVIVA PLC 22/02/2022 15:01:37 2010 432.90 XLON xy4Aps4vLmG AVIVA PLC 22/02/2022 15:01:37 131 432.90 XLON xy4Aps4vLpf AVIVA PLC 22/02/2022 15:01:37 1345 432.90 XLON xy4Aps4vLpo AVIVA PLC 22/02/2022 15:01:37 694 432.90 XLON xy4Aps4vLpq AVIVA PLC 22/02/2022 15:01:32 393 432.90 XLON xy4Aps4vL5b AVIVA PLC 22/02/2022 15:01:03 1149 433.00 XLON xy4Aps4vIde AVIVA PLC 22/02/2022 15:01:03 1177 433.00 XLON xy4Aps4vIdg AVIVA PLC 22/02/2022 15:01:02 914 433.00 XLON xy4Aps4vIdq AVIVA PLC 22/02/2022 15:01:02 1195 433.00 XLON xy4Aps4vIds AVIVA PLC 22/02/2022 15:01:02 500 433.00 XLON xy4Aps4vIdu AVIVA PLC 22/02/2022 15:01:02 350 433.00 XLON xy4Aps4vIdw AVIVA PLC 22/02/2022 15:00:41 1484 432.80 XLON xy4Aps4vIw5 AVIVA PLC 22/02/2022 15:00:39 1795 432.90 XLON xy4Aps4vI54 AVIVA PLC 22/02/2022 15:00:39 346 432.90 XLON xy4Aps4vI56 AVIVA PLC 22/02/2022 15:00:22 939 432.90 XLON xy4Aps4vII2 AVIVA PLC 22/02/2022 15:00:20 486 433.00 XLON xy4Aps4vISf AVIVA PLC 22/02/2022 15:00:20 939 433.00 XLON xy4Aps4vIS9 AVIVA PLC 22/02/2022 15:00:20 756 433.10 XLON xy4Aps4vISA AVIVA PLC 22/02/2022 15:00:20 431 433.10 XLON xy4Aps4vISH AVIVA PLC 22/02/2022 15:00:20 1471 433.10 XLON xy4Aps4vISJ AVIVA PLC 22/02/2022 15:00:10 486 433.20 XLON xy4Aps4vJhF AVIVA PLC 22/02/2022 14:57:08 625 432.80 XLON xy4Aps4vV78 AVIVA PLC 22/02/2022 14:57:06 1343 432.90 XLON xy4Aps4vV1A AVIVA PLC 22/02/2022 14:57:06 1201 433.00 XLON xy4Aps4vV0V AVIVA PLC 22/02/2022 14:57:06 771 433.10 XLON xy4Aps4vV3X AVIVA PLC 22/02/2022 14:57:06 1197 433.10 XLON xy4Aps4vV3Z AVIVA PLC 22/02/2022 14:57:06 853 433.10 XLON xy4Aps4vV3b AVIVA PLC 22/02/2022 14:56:51 1494 433.10 XLON xy4Aps4vSa6 AVIVA PLC 22/02/2022 14:56:37 2023 433.00 XLON xy4Aps4vS5T AVIVA PLC 22/02/2022 14:56:19 550 433.00 XLON xy4Aps4vSV$ AVIVA PLC 22/02/2022 14:56:12 486 433.00 XLON xy4Aps4vTZZ AVIVA PLC 22/02/2022 14:55:57 754 432.80 XLON xy4Aps4vT5w AVIVA PLC 22/02/2022 14:55:57 1289 432.90 XLON xy4Aps4vT1e AVIVA PLC 22/02/2022 14:55:28 398 432.40 XLON xy4Aps4vQXV AVIVA PLC 22/02/2022 14:55:26 4 432.50 XLON xy4Aps4vQiA AVIVA PLC 22/02/2022 14:55:26 428 432.50 XLON xy4Aps4vQiU AVIVA PLC 22/02/2022 14:55:26 230 432.50 XLON xy4Aps4vQlW AVIVA PLC 22/02/2022 14:55:26 1510 432.60 XLON xy4Aps4vQl8 AVIVA PLC 22/02/2022 14:54:50 647 432.30 XLON xy4Aps4vQAr AVIVA PLC 22/02/2022 14:54:39 735 432.40 XLON xy4Aps4vQTw AVIVA PLC 22/02/2022 14:54:39 785 432.40 XLON xy4Aps4vQT1 AVIVA PLC 22/02/2022 14:54:27 1792 432.50 XLON xy4Aps4vRYx AVIVA PLC 22/02/2022 14:54:25 3645 432.60 XLON xy4Aps4vRjC AVIVA PLC 22/02/2022 14:54:19 1899 432.80 XLON xy4Aps4vRg7 AVIVA PLC 22/02/2022 14:54:19 500 432.80 XLON xy4Aps4vRg9 AVIVA PLC 22/02/2022 14:54:19 141 432.80 XLON xy4Aps4vRre AVIVA PLC 22/02/2022 14:54:19 170 432.80 XLON xy4Aps4vRrk AVIVA PLC 22/02/2022 14:54:19 226 432.80 XLON xy4Aps4vRrg AVIVA PLC 22/02/2022 14:54:19 488 432.80 XLON xy4Aps4vRri AVIVA PLC 22/02/2022 14:54:19 850 432.70 XLON xy4Aps4vRry AVIVA PLC 22/02/2022 14:54:19 330 432.80 XLON xy4Aps4vRrw AVIVA PLC 22/02/2022 14:54:15 589 432.80 XLON xy4Aps4vR@j AVIVA PLC 22/02/2022 14:54:09 99 432.70 XLON xy4Aps4vR1C AVIVA PLC 22/02/2022 14:54:09 697 432.70 XLON xy4Aps4vR0Y AVIVA PLC 22/02/2022 14:54:00 770 432.60 XLON xy4Aps4vRMJ AVIVA PLC 22/02/2022 14:54:00 127 432.60 XLON xy4Aps4vRMF AVIVA PLC 22/02/2022 14:54:00 124 432.60 XLON xy4Aps4vRMH AVIVA PLC 22/02/2022 14:53:00 1311 431.80 XLON xy4Aps4vPzv AVIVA PLC 22/02/2022 14:52:56 2052 431.90 XLON xy4Aps4vP@g AVIVA PLC 22/02/2022 14:52:56 937 431.90 XLON xy4Aps4vP@i AVIVA PLC 22/02/2022 14:52:21 100 431.90 XLON xy4Aps4vPPd AVIVA PLC 22/02/2022 14:52:01 2225 432.00 XLON xy4Aps4v6pf AVIVA PLC 22/02/2022 14:52:01 1170 432.00 XLON xy4Aps4v6ph AVIVA PLC 22/02/2022 14:52:01 1446 432.00 XLON xy4Aps4v6p@ AVIVA PLC 22/02/2022 14:51:08 1510 432.10 XLON xy4Aps4v7kM AVIVA PLC 22/02/2022 14:51:08 1012 432.10 XLON xy4Aps4v7kO AVIVA PLC 22/02/2022 14:50:47 231 432.10 XLON xy4Aps4v7BB AVIVA PLC 22/02/2022 14:50:46 579 432.10 XLON xy4Aps4v7AS AVIVA PLC 22/02/2022 14:50:25 1143 432.00 XLON xy4Aps4v4Ws AVIVA PLC 22/02/2022 14:50:19 586 432.10 XLON xy4Aps4v4fE AVIVA PLC 22/02/2022 14:50:05 772 432.20 XLON xy4Aps4v4y$ AVIVA PLC 22/02/2022 14:50:03 1551 432.30 XLON xy4Aps4v4uL AVIVA PLC 22/02/2022 14:50:02 652 432.40 XLON xy4Aps4v45A AVIVA PLC 22/02/2022 14:50:02 1260 432.40 XLON xy4Aps4v45C AVIVA PLC 22/02/2022 14:49:46 3396 432.40 XLON xy4Aps4v4IJ AVIVA PLC 22/02/2022 14:49:45 563 432.40 XLON xy4Aps4v4Oz AVIVA PLC 22/02/2022 14:49:02 1013 432.20 XLON xy4Aps4v5J5 AVIVA PLC 22/02/2022 14:48:45 859 432.30 XLON xy4Aps4v2gL AVIVA PLC 22/02/2022 14:48:45 786 432.40 XLON xy4Aps4v2rZ AVIVA PLC 22/02/2022 14:48:45 2209 432.40 XLON xy4Aps4v2rn AVIVA PLC 22/02/2022 14:48:31 3426 432.40 XLON xy4Aps4v2xy AVIVA PLC 22/02/2022 14:48:18 528 432.50 XLON xy4Aps4v2Ap AVIVA PLC 22/02/2022 14:48:14 486 432.50 XLON xy4Aps4v2HM AVIVA PLC 22/02/2022 14:47:51 860 432.50 XLON xy4Aps4v3sb AVIVA PLC 22/02/2022 14:47:16 778 432.30 XLON xy4Aps4v3Q7 AVIVA PLC 22/02/2022 14:47:04 19 432.40 XLON xy4Aps4v0km AVIVA PLC 22/02/2022 14:47:04 268 432.40 XLON xy4Aps4v0ko AVIVA PLC 22/02/2022 14:47:04 149 432.40 XLON xy4Aps4v0kq AVIVA PLC 22/02/2022 14:47:03 725 432.50 XLON xy4Aps4v0gM AVIVA PLC 22/02/2022 14:47:01 1656 432.60 XLON xy4Aps4v0qp AVIVA PLC 22/02/2022 14:46:55 2200 432.50 XLON xy4Aps4v0yk AVIVA PLC 22/02/2022 14:46:41 401 432.50 XLON xy4Aps4v025 AVIVA PLC 22/02/2022 14:46:06 569 431.70 XLON xy4Aps4v1g6 AVIVA PLC 22/02/2022 14:46:04 794 431.70 XLON xy4Aps4v1ql AVIVA PLC 22/02/2022 14:46:04 1509 431.80 XLON xy4Aps4v1qu AVIVA PLC 22/02/2022 14:46:03 3440 431.90 XLON xy4Aps4v1tr AVIVA PLC 22/02/2022 14:46:00 447 432.10 XLON xy4Aps4v1pn AVIVA PLC 22/02/2022 14:45:56 47 431.80 XLON xy4Aps4v1$f AVIVA PLC 22/02/2022 14:45:56 381 431.80 XLON xy4Aps4v1$h AVIVA PLC 22/02/2022 14:45:52 469 431.90 XLON xy4Aps4v15Z AVIVA PLC 22/02/2022 14:45:52 38 431.90 XLON xy4Aps4v15q AVIVA PLC 22/02/2022 14:45:52 109 431.90 XLON xy4Aps4v15s AVIVA PLC 22/02/2022 14:45:52 538 431.90 XLON xy4Aps4v15u AVIVA PLC 22/02/2022 14:45:52 500 431.90 XLON xy4Aps4v15w AVIVA PLC 22/02/2022 14:45:52 613 431.70 XLON xy4Aps4v15G AVIVA PLC 22/02/2022 14:45:52 451 431.70 XLON xy4Aps4v15L AVIVA PLC 22/02/2022 14:45:52 847 431.70 XLON xy4Aps4v15N AVIVA PLC 22/02/2022 14:44:23 564 431.80 XLON xy4Aps4vEOE AVIVA PLC 22/02/2022 14:44:23 804 431.90 XLON xy4Aps4vEON AVIVA PLC 22/02/2022 14:44:23 954 431.80 XLON xy4Aps4vERh AVIVA PLC 22/02/2022 14:44:23 1092 431.90 XLON xy4Aps4vERl AVIVA PLC 22/02/2022 14:44:23 268 431.90 XLON xy4Aps4vERn AVIVA PLC 22/02/2022 14:44:02 486 431.90 XLON xy4Aps4vF6z AVIVA PLC 22/02/2022 14:44:02 371 431.90 XLON xy4Aps4vF65 AVIVA PLC 22/02/2022 14:44:02 533 432.00 XLON xy4Aps4vF6B AVIVA PLC 22/02/2022 14:43:44 450 431.80 XLON xy4Aps4vFH0 AVIVA PLC 22/02/2022 14:43:44 644 431.90 XLON xy4Aps4vFH2 AVIVA PLC 22/02/2022 14:43:35 416 431.80 XLON xy4Aps4vFPG AVIVA PLC 22/02/2022 14:43:34 416 431.90 XLON xy4Aps4vFRt AVIVA PLC 22/02/2022 14:43:21 594 431.80 XLON xy4Aps4vCh2 AVIVA PLC 22/02/2022 14:43:21 843 431.80 XLON xy4Aps4vChB AVIVA PLC 22/02/2022 14:43:11 833 431.80 XLON xy4Aps4vC$7 AVIVA PLC 22/02/2022 14:43:09 869 431.90 XLON xy4Aps4vCuA AVIVA PLC 22/02/2022 14:43:09 500 432.00 XLON xy4Aps4vCuC AVIVA PLC 22/02/2022 14:43:02 500 432.00 XLON xy4Aps4vC08 AVIVA PLC 22/02/2022 14:42:55 543 432.10 XLON xy4Aps4vCMe AVIVA PLC 22/02/2022 14:42:55 486 432.10 XLON xy4Aps4vCMj AVIVA PLC 22/02/2022 14:42:41 973 432.00 XLON xy4Aps4vDWo AVIVA PLC 22/02/2022 14:42:41 900 432.00 XLON xy4Aps4vDWt AVIVA PLC 22/02/2022 14:42:41 2817 432.00 XLON xy4Aps4vDW2 AVIVA PLC 22/02/2022 14:42:29 2448 432.10 XLON xy4Aps4vDv$ AVIVA PLC 22/02/2022 14:42:29 364 432.20 XLON xy4Aps4vDux AVIVA PLC 22/02/2022 14:42:29 477 432.20 XLON xy4Aps4vDu9 AVIVA PLC 22/02/2022 14:42:29 21 432.20 XLON xy4Aps4vDuB AVIVA PLC 22/02/2022 14:42:26 519 432.10 XLON xy4Aps4vD7@ AVIVA PLC 22/02/2022 14:42:21 174 431.90 XLON xy4Aps4vDBa AVIVA PLC 22/02/2022 14:42:21 1202 431.90 XLON xy4Aps4vDBY AVIVA PLC 22/02/2022 14:42:21 577 431.90 XLON xy4Aps4vDBW AVIVA PLC 22/02/2022 14:42:21 726 431.90 XLON xy4Aps4vDBg AVIVA PLC 22/02/2022 14:42:21 2141 431.80 XLON xy4Aps4vDBm AVIVA PLC 22/02/2022 14:42:21 401 431.90 XLON xy4Aps4vDB8 AVIVA PLC 22/02/2022 14:42:21 1133 432.00 XLON xy4Aps4vDAn AVIVA PLC 22/02/2022 14:42:21 500 432.00 XLON xy4Aps4vDAp AVIVA PLC 22/02/2022 14:42:21 1314 432.00 XLON xy4Aps4vDAz AVIVA PLC 22/02/2022 14:41:36 21 431.10 XLON xy4Aps4vAAJ AVIVA PLC 22/02/2022 14:41:31 188 431.00 XLON xy4Aps4vAIm AVIVA PLC 22/02/2022 14:41:31 800 431.00 XLON xy4Aps4vAIz AVIVA PLC 22/02/2022 14:41:15 900 430.80 XLON xy4Aps4vBkl AVIVA PLC 22/02/2022 14:41:15 114 430.80 XLON xy4Aps4vBky AVIVA PLC 22/02/2022 14:41:15 122 430.80 XLON xy4Aps4vBk@ AVIVA PLC 22/02/2022 14:41:15 262 430.80 XLON xy4Aps4vBk0 AVIVA PLC 22/02/2022 14:40:18 342 430.60 XLON xy4Aps4v8qu AVIVA PLC 22/02/2022 14:40:18 2016 430.60 XLON xy4Aps4v8qw AVIVA PLC 22/02/2022 14:40:02 401 430.70 XLON xy4Aps4v84M AVIVA PLC 22/02/2022 14:40:01 1050 430.70 XLON xy4Aps4v87n AVIVA PLC 22/02/2022 14:39:47 768 430.60 XLON xy4Aps4v8Ug AVIVA PLC 22/02/2022 14:39:26 3565 430.70 XLON xy4Aps4v9p3 AVIVA PLC 22/02/2022 14:39:15 406 430.80 XLON xy4Aps4v97K AVIVA PLC 22/02/2022 14:38:30 1000 430.50 XLON xy4Aps4ws8T AVIVA PLC 22/02/2022 14:38:30 947 430.40 XLON xy4Aps4wsBi AVIVA PLC 22/02/2022 14:38:30 1196 430.50 XLON xy4Aps4wsBk AVIVA PLC 22/02/2022 14:38:30 964 430.50 XLON xy4Aps4wsBm AVIVA PLC 22/02/2022 14:38:12 486 430.60 XLON xy4Aps4wtfd AVIVA PLC 22/02/2022 14:38:06 825 430.60 XLON xy4Aps4wtrD AVIVA PLC 22/02/2022 14:38:03 272 430.80 XLON xy4Aps4wto6 AVIVA PLC 22/02/2022 14:38:03 595 430.80 XLON xy4Aps4wto8 AVIVA PLC 22/02/2022 14:38:03 1439 430.90 XLON xy4Aps4wtoR AVIVA PLC 22/02/2022 14:38:01 486 431.00 XLON xy4Aps4wtys AVIVA PLC 22/02/2022 14:37:58 989 431.10 XLON xy4Aps4wtus AVIVA PLC 22/02/2022 14:37:58 174 431.10 XLON xy4Aps4wtuu AVIVA PLC 22/02/2022 14:37:57 326 431.10 XLON xy4Aps4wtu9 AVIVA PLC 22/02/2022 14:37:57 351 431.10 XLON xy4Aps4wtuB AVIVA PLC 22/02/2022 14:37:50 208 430.90 XLON xy4Aps4wtFN AVIVA PLC 22/02/2022 14:37:50 1581 430.90 XLON xy4Aps4wtFR AVIVA PLC 22/02/2022 14:37:50 431 430.90 XLON xy4Aps4wtFP AVIVA PLC 22/02/2022 14:37:50 821 430.90 XLON xy4Aps4wtFT AVIVA PLC 22/02/2022 14:37:46 412 430.80 XLON xy4Aps4wtMl AVIVA PLC 22/02/2022 14:37:46 1529 430.80 XLON xy4Aps4wtM8 AVIVA PLC 22/02/2022 14:37:45 41 430.70 XLON xy4Aps4wtH4 AVIVA PLC 22/02/2022 14:37:45 2100 430.70 XLON xy4Aps4wtH6 AVIVA PLC 22/02/2022 14:36:42 486 430.30 XLON xy4Aps4wryW AVIVA PLC 22/02/2022 14:36:41 578 430.30 XLON xy4Aps4wr$v AVIVA PLC 22/02/2022 14:36:13 2105 430.30 XLON xy4Aps4wocp AVIVA PLC 22/02/2022 14:35:58 670 430.40 XLON xy4Aps4wop9 AVIVA PLC 22/02/2022 14:35:58 1470 430.40 XLON xy4Aps4wopN AVIVA PLC 22/02/2022 14:35:46 1480 430.40 XLON xy4Aps4wo1c AVIVA PLC 22/02/2022 14:35:16 671 430.40 XLON xy4Aps4wp$V AVIVA PLC 22/02/2022 14:35:16 1532 430.50 XLON xy4Aps4wp@N AVIVA PLC 22/02/2022 14:35:01 623 430.60 XLON xy4Aps4wpKQ AVIVA PLC 22/02/2022 14:34:52 734 430.60 XLON xy4Aps4wmbM AVIVA PLC 22/02/2022 14:34:42 900 430.60 XLON xy4Aps4wmgf AVIVA PLC 22/02/2022 14:34:42 859 430.60 XLON xy4Aps4wmg4 AVIVA PLC 22/02/2022 14:34:36 448 430.70 XLON xy4Aps4wmpP AVIVA PLC 22/02/2022 14:34:27 640 430.80 XLON xy4Aps4wm7O AVIVA PLC 22/02/2022 14:34:27 766 430.80 XLON xy4Aps4wm6Z AVIVA PLC 22/02/2022 14:34:21 178 430.80 XLON xy4Aps4wmFh AVIVA PLC 22/02/2022 14:34:21 108 430.80 XLON xy4Aps4wmFj AVIVA PLC 22/02/2022 14:34:21 92 430.80 XLON xy4Aps4wmFl AVIVA PLC 22/02/2022 14:34:21 178 430.80 XLON xy4Aps4wmFn AVIVA PLC 22/02/2022 14:34:21 500 430.80 XLON xy4Aps4wmFp AVIVA PLC 22/02/2022 14:34:21 2551 430.80 XLON xy4Aps4wmF8 AVIVA PLC 22/02/2022 14:34:21 2994 430.90 XLON xy4Aps4wmFE AVIVA PLC 22/02/2022 14:34:21 112 430.90 XLON xy4Aps4wmFG AVIVA PLC 22/02/2022 14:34:21 350 430.90 XLON xy4Aps4wmFU AVIVA PLC 22/02/2022 14:34:21 378 430.90 XLON xy4Aps4wmFQ AVIVA PLC 22/02/2022 14:34:21 500 430.90 XLON xy4Aps4wmFS AVIVA PLC 22/02/2022 14:34:04 500 430.90 XLON xy4Aps4wnbU AVIVA PLC 22/02/2022 14:34:04 248 430.90 XLON xy4Aps4wnbS AVIVA PLC 22/02/2022 14:34:04 777 430.90 XLON xy4Aps4wna3 AVIVA PLC 22/02/2022 14:34:04 500 430.90 XLON xy4Aps4wna9 AVIVA PLC 22/02/2022 14:34:04 177 430.90 XLON xy4Aps4wnaD AVIVA PLC 22/02/2022 14:34:04 450 430.90 XLON xy4Aps4wnaB AVIVA PLC 22/02/2022 14:34:04 723 430.90 XLON xy4Aps4wnaL AVIVA PLC 22/02/2022 14:34:04 1710 430.90 XLON xy4Aps4wnaV AVIVA PLC 22/02/2022 14:34:04 290 430.90 XLON xy4Aps4wndX AVIVA PLC 22/02/2022 14:33:32 944 430.90 XLON xy4Aps4wnFO AVIVA PLC 22/02/2022 14:33:17 2641 430.60 XLON xy4Aps4wnQC AVIVA PLC 22/02/2022 14:33:15 2141 430.60 XLON xy4Aps4w@dN AVIVA PLC 22/02/2022 14:32:41 254 430.60 XLON xy4Aps4w@N6 AVIVA PLC 22/02/2022 14:32:41 347 430.60 XLON xy4Aps4w@N8 AVIVA PLC 22/02/2022 14:32:38 486 430.60 XLON xy4Aps4w@Jd AVIVA PLC 22/02/2022 14:32:34 808 430.60 XLON xy4Aps4w@Ps AVIVA PLC 22/02/2022 14:32:32 727 430.50 XLON xy4Aps4w@Qj AVIVA PLC 22/02/2022 14:32:22 2810 430.50 XLON xy4Aps4w$ky AVIVA PLC 22/02/2022 14:32:18 2273 430.60 XLON xy4Aps4w$si AVIVA PLC 22/02/2022 14:32:01 89 430.80 XLON xy4Aps4w$Nr AVIVA PLC 22/02/2022 14:32:01 68 430.80 XLON xy4Aps4w$Nz AVIVA PLC 22/02/2022 14:32:01 350 430.80 XLON xy4Aps4w$Nx AVIVA PLC 22/02/2022 14:32:01 350 430.80 XLON xy4Aps4w$N1 AVIVA PLC 22/02/2022 14:32:01 241 430.80 XLON xy4Aps4w$N$ AVIVA PLC 22/02/2022 14:32:01 492 430.80 XLON xy4Aps4w$Nv AVIVA PLC 22/02/2022 14:32:01 500 430.80 XLON xy4Aps4w$Nt AVIVA PLC 22/02/2022 14:32:01 1332 430.80 XLON xy4Aps4w$N5 AVIVA PLC 22/02/2022 14:32:01 471 430.80 XLON xy4Aps4w$N3 AVIVA PLC 22/02/2022 14:32:01 319 430.80 XLON xy4Aps4w$N7 AVIVA PLC 22/02/2022 14:32:00 1157 430.70 XLON xy4Aps4w$HM AVIVA PLC 22/02/2022 14:32:00 2638 430.80 XLON xy4Aps4w$HO AVIVA PLC 22/02/2022 14:31:32 1597 430.70 XLON xy4Aps4wy@A AVIVA PLC 22/02/2022 14:31:32 486 430.70 XLON xy4Aps4wyu4 AVIVA PLC 22/02/2022 14:31:19 486 430.60 XLON xy4Aps4wyIn AVIVA PLC 22/02/2022 14:31:19 3234 430.60 XLON xy4Aps4wyIt AVIVA PLC 22/02/2022 14:30:41 400 430.30 XLON xy4Aps4wzPP AVIVA PLC 22/02/2022 14:30:18 1170 430.40 XLON xy4Aps4ww5d AVIVA PLC 22/02/2022 14:30:18 10 430.40 XLON xy4Aps4ww5f AVIVA PLC 22/02/2022 14:30:18 2690 430.50 XLON xy4Aps4ww5h AVIVA PLC 22/02/2022 14:30:08 1260 430.60 XLON xy4Aps4wwHZ AVIVA PLC 22/02/2022 14:30:06 396 430.70 XLON xy4Aps4wwSd AVIVA PLC 22/02/2022 14:30:06 2273 430.70 XLON xy4Aps4wwSf AVIVA PLC 22/02/2022 14:30:06 460 430.70 XLON xy4Aps4wwSj AVIVA PLC 22/02/2022 14:30:06 500 430.70 XLON xy4Aps4wwSh AVIVA PLC 22/02/2022 14:30:06 5385 430.70 XLON xy4Aps4wwSJ AVIVA PLC 22/02/2022 14:30:05 276 430.70 XLON xy4Aps4wwOW AVIVA PLC 22/02/2022 14:30:05 551 430.70 XLON xy4Aps4wwOY AVIVA PLC 22/02/2022 14:30:05 460 430.70 XLON xy4Aps4wwOc AVIVA PLC 22/02/2022 14:30:05 500 430.70 XLON xy4Aps4wwOa AVIVA PLC 22/02/2022 14:30:02 320 430.60 XLON xy4Aps4wxWQ AVIVA PLC 22/02/2022 14:30:01 281 430.50 XLON xy4Aps4wxj8 AVIVA PLC 22/02/2022 14:29:26 208 430.50 XLON xy4Aps4wxLB AVIVA PLC 22/02/2022 14:29:24 278 430.50 XLON xy4Aps4wxHW AVIVA PLC 22/02/2022 14:29:03 1619 430.50 XLON xy4Aps4wulr AVIVA PLC 22/02/2022 14:28:08 420 430.50 XLON xy4Aps4wvdZ AVIVA PLC 22/02/2022 14:28:08 850 430.50 XLON xy4Aps4wvdf AVIVA PLC 22/02/2022 14:27:01 117 430.40 XLON xy4Aps4wcj$ AVIVA PLC 22/02/2022 14:26:22 911 430.50 XLON xy4Aps4wcEf AVIVA PLC 22/02/2022 14:26:20 2079 430.60 XLON xy4Aps4wcBj AVIVA PLC 22/02/2022 14:25:07 361 430.60 XLON xy4Aps4wdEc AVIVA PLC 22/02/2022 14:25:05 1327 430.70 XLON xy4Aps4wd93 AVIVA PLC 22/02/2022 14:24:38 283 430.80 XLON xy4Aps4walE AVIVA PLC 22/02/2022 14:24:38 282 430.80 XLON xy4Aps4walG AVIVA PLC 22/02/2022 14:24:38 283 430.80 XLON xy4Aps4walI AVIVA PLC 22/02/2022 14:24:05 204 430.80 XLON xy4Aps4wa74 AVIVA PLC 22/02/2022 14:24:05 602 430.80 XLON xy4Aps4wa76 AVIVA PLC 22/02/2022 14:24:00 1151 430.90 XLON xy4Aps4wa2y AVIVA PLC 22/02/2022 14:23:25 332 430.60 XLON xy4Aps4wbZI AVIVA PLC 22/02/2022 14:23:14 1041 430.70 XLON xy4Aps4wbed AVIVA PLC 22/02/2022 14:23:14 77 430.70 XLON xy4Aps4wbef AVIVA PLC 22/02/2022 14:23:07 322 430.60 XLON xy4Aps4wbqu AVIVA PLC 22/02/2022 14:23:05 876 430.70 XLON xy4Aps4wbtq AVIVA PLC 22/02/2022 14:23:05 1750 430.80 XLON xy4Aps4wbm3 AVIVA PLC 22/02/2022 14:22:39 1017 430.60 XLON xy4Aps4wb0t AVIVA PLC 22/02/2022 14:22:39 323 430.60 XLON xy4Aps4wb0v AVIVA PLC 22/02/2022 14:22:38 707 430.70 XLON xy4Aps4wb3x AVIVA PLC 22/02/2022 14:22:34 314 430.60 XLON xy4Aps4wbDI AVIVA PLC 22/02/2022 14:22:18 826 430.60 XLON xy4Aps4wbJh AVIVA PLC 22/02/2022 14:20:40 86 430.30 XLON xy4Aps4wZdu AVIVA PLC 22/02/2022 14:20:40 400 430.30 XLON xy4Aps4wZdw AVIVA PLC 22/02/2022 14:20:31 155 430.30 XLON xy4Aps4wZl4 AVIVA PLC 22/02/2022 14:20:28 197 430.30 XLON xy4Aps4wZfZ AVIVA PLC 22/02/2022 14:20:26 117 430.30 XLON xy4Aps4wZhm AVIVA PLC 22/02/2022 14:20:19 308 430.20 XLON xy4Aps4wZml AVIVA PLC 22/02/2022 14:20:18 405 430.30 XLON xy4Aps4wZmx AVIVA PLC 22/02/2022 14:20:18 117 430.30 XLON xy4Aps4wZmz AVIVA PLC 22/02/2022 14:20:13 150 430.30 XLON xy4Aps4wZom AVIVA PLC 22/02/2022 14:20:13 439 430.30 XLON xy4Aps4wZoo AVIVA PLC 22/02/2022 14:20:13 184 430.30 XLON xy4Aps4wZoq AVIVA PLC 22/02/2022 14:20:13 98 430.30 XLON xy4Aps4wZos AVIVA PLC 22/02/2022 14:20:09 991 430.40 XLON xy4Aps4wZ$L AVIVA PLC 22/02/2022 14:20:09 935 430.40 XLON xy4Aps4wZ$N AVIVA PLC 22/02/2022 14:20:09 62 430.40 XLON xy4Aps4wZ$P AVIVA PLC 22/02/2022 14:20:06 650 430.50 XLON xy4Aps4wZuY AVIVA PLC 22/02/2022 14:20:06 1882 430.50 XLON xy4Aps4wZua AVIVA PLC 22/02/2022 14:19:17 1707 430.00 XLON xy4Aps4wWWp AVIVA PLC 22/02/2022 14:17:42 959 429.90 XLON xy4Aps4wXeX AVIVA PLC 22/02/2022 14:17:41 910 430.00 XLON xy4Aps4wXe6 AVIVA PLC 22/02/2022 14:17:33 1574 430.10 XLON xy4Aps4wXmn AVIVA PLC 22/02/2022 14:17:33 500 430.10 XLON xy4Aps4wXmp AVIVA PLC 22/02/2022 14:17:33 879 430.10 XLON xy4Aps4wXmy AVIVA PLC 22/02/2022 14:16:24 675 430.20 XLON xy4Aps4wkj5 AVIVA PLC 22/02/2022 14:16:10 100 430.30 XLON xy4Aps4wkqh AVIVA PLC 22/02/2022 14:16:10 473 430.30 XLON xy4Aps4wkqj AVIVA PLC 22/02/2022 14:15:57 654 430.40 XLON xy4Aps4wkvO AVIVA PLC 22/02/2022 14:15:57 153 430.40 XLON xy4Aps4wkvQ AVIVA PLC 22/02/2022 14:15:57 1218 430.50 XLON xy4Aps4wkus AVIVA PLC 22/02/2022 14:15:57 550 430.50 XLON xy4Aps4wkuu AVIVA PLC 22/02/2022 14:15:57 861 430.50 XLON xy4Aps4wku@ AVIVA PLC 22/02/2022 14:15:57 2275 430.50 XLON xy4Aps4wku0 AVIVA PLC 22/02/2022 14:15:39 127 430.60 XLON xy4Aps4wkD0 AVIVA PLC 22/02/2022 14:15:39 500 430.60 XLON xy4Aps4wkD2 AVIVA PLC 22/02/2022 14:15:39 500 430.60 XLON xy4Aps4wkD4 AVIVA PLC 22/02/2022 14:15:39 575 430.60 XLON xy4Aps4wkD6 AVIVA PLC 22/02/2022 14:15:39 81 430.60 XLON xy4Aps4wkD8 AVIVA PLC 22/02/2022 14:15:39 59 430.60 XLON xy4Aps4wkDA AVIVA PLC 22/02/2022 14:14:41 564 430.60 XLON xy4Aps4wlfS AVIVA PLC 22/02/2022 14:14:41 2 430.60 XLON xy4Aps4wlfU AVIVA PLC 22/02/2022 14:14:41 117 430.60 XLON xy4Aps4wleW AVIVA PLC 22/02/2022 14:14:21 117 430.60 XLON xy4Aps4wlvU AVIVA PLC 22/02/2022 14:14:12 403 430.60 XLON xy4Aps4wl1u AVIVA PLC 22/02/2022 14:13:38 1686 430.60 XLON xy4Aps4wiWm AVIVA PLC 22/02/2022 14:13:29 330 430.60 XLON xy4Aps4wisl AVIVA PLC 22/02/2022 14:13:29 557 430.60 XLON xy4Aps4wism AVIVA PLC 22/02/2022 14:13:29 200 430.60 XLON xy4Aps4wisq AVIVA PLC 22/02/2022 14:13:12 302 430.60 XLON xy4Aps4wiwi AVIVA PLC 22/02/2022 14:12:50 124 430.60 XLON xy4Aps4wiM2 AVIVA PLC 22/02/2022 14:12:50 697 430.60 XLON xy4Aps4wiM7 AVIVA PLC 22/02/2022 14:12:20 84 430.60 XLON xy4Aps4wjYT AVIVA PLC 22/02/2022 14:12:19 500 430.60 XLON xy4Aps4wjjz AVIVA PLC 22/02/2022 14:12:19 1308 430.60 XLON xy4Aps4wjjx AVIVA PLC 22/02/2022 14:12:19 2705 430.60 XLON xy4Aps4wjj0 AVIVA PLC 22/02/2022 14:11:55 3000 430.60 XLON xy4Aps4wjuO AVIVA PLC 22/02/2022 14:10:04 1160 430.40 XLON xy4Aps4wgMb AVIVA PLC 22/02/2022 14:10:02 581 430.40 XLON xy4Aps4wgHJ AVIVA PLC 22/02/2022 14:10:00 3644 430.40 XLON xy4Aps4wgTl AVIVA PLC 22/02/2022 14:09:36 2579 430.60 XLON xy4Aps4whes AVIVA PLC 22/02/2022 14:09:36 500 430.60 XLON xy4Aps4wheu AVIVA PLC 22/02/2022 14:09:36 854 430.60 XLON xy4Aps4whew AVIVA PLC 22/02/2022 14:09:36 432 430.60 XLON xy4Aps4whey AVIVA PLC 22/02/2022 14:09:32 597 430.50 XLON xy4Aps4wht$ AVIVA PLC 22/02/2022 14:09:32 3 430.50 XLON xy4Aps4whsp AVIVA PLC 22/02/2022 14:09:28 938 430.30 XLON xy4Aps4wh$H AVIVA PLC 22/02/2022 14:08:06 900 430.30 XLON xy4Aps4wexl AVIVA PLC 22/02/2022 14:08:06 597 430.30 XLON xy4Aps4wexj AVIVA PLC 22/02/2022 14:08:06 2141 430.30 XLON xy4Aps4wexv AVIVA PLC 22/02/2022 14:06:49 364 430.40 XLON xy4Aps4wf0U AVIVA PLC 22/02/2022 14:06:49 2560 430.40 XLON xy4Aps4wf3a AVIVA PLC 22/02/2022 14:05:38 488 430.30 XLON xy4Aps4wM0U AVIVA PLC 22/02/2022 14:05:31 570 430.30 XLON xy4Aps4wMKO AVIVA PLC 22/02/2022 14:05:31 568 430.30 XLON xy4Aps4wMNZ AVIVA PLC 22/02/2022 14:05:31 563 430.30 XLON xy4Aps4wMNj AVIVA PLC 22/02/2022 14:05:29 3 430.30 XLON xy4Aps4wMTP AVIVA PLC 22/02/2022 14:05:27 2 430.30 XLON xy4Aps4wMP6 AVIVA PLC 22/02/2022 14:05:25 350 430.30 XLON xy4Aps4wMRA AVIVA PLC 22/02/2022 14:05:25 500 430.30 XLON xy4Aps4wMRC AVIVA PLC 22/02/2022 14:05:25 1607 430.30 XLON xy4Aps4wNaq AVIVA PLC 22/02/2022 14:05:25 350 430.30 XLON xy4Aps4wNas AVIVA PLC 22/02/2022 14:03:51 579 430.30 XLON xy4Aps4wKys AVIVA PLC 22/02/2022 14:03:51 2 430.30 XLON xy4Aps4wKyu AVIVA PLC 22/02/2022 14:03:31 193 430.30 XLON xy4Aps4wKC@ AVIVA PLC 22/02/2022 14:03:31 772 430.30 XLON xy4Aps4wKC0 AVIVA PLC 22/02/2022 14:03:31 1176 430.30 XLON xy4Aps4wKC2 AVIVA PLC 22/02/2022 14:03:31 2346 430.30 XLON xy4Aps4wKFe AVIVA PLC 22/02/2022 14:01:30 350 430.00 XLON xy4Aps4wIAz AVIVA PLC 22/02/2022 14:01:25 856 430.00 XLON xy4Aps4wIGa AVIVA PLC 22/02/2022 14:00:23 900 430.20 XLON xy4Aps4wJIf AVIVA PLC 22/02/2022 14:00:23 350 430.20 XLON xy4Aps4wJIZ AVIVA PLC 22/02/2022 14:00:23 500 430.20 XLON xy4Aps4wJIb AVIVA PLC 22/02/2022 14:00:23 500 430.20 XLON xy4Aps4wJId AVIVA PLC 22/02/2022 14:00:23 71 430.20 XLON xy4Aps4wJIX AVIVA PLC 22/02/2022 14:00:23 1488 430.10 XLON xy4Aps4wJIl AVIVA PLC 22/02/2022 14:00:23 3391 430.20 XLON xy4Aps4wJIo AVIVA PLC 22/02/2022 13:59:55 179 430.30 XLON xy4Aps4wGp0 AVIVA PLC 22/02/2022 13:59:55 580 430.30 XLON xy4Aps4wGp2 AVIVA PLC 22/02/2022 13:58:25 2662 430.20 XLON xy4Aps4wHO0 AVIVA PLC 22/02/2022 13:58:16 2141 430.30 XLON xy4Aps4wUln AVIVA PLC 22/02/2022 13:58:16 500 430.40 XLON xy4Aps4wUho AVIVA PLC 22/02/2022 13:58:16 841 430.40 XLON xy4Aps4wUh7 AVIVA PLC 22/02/2022 13:58:16 3503 430.40 XLON xy4Aps4wUhJ AVIVA PLC 22/02/2022 13:58:16 350 430.40 XLON xy4Aps4wUhN AVIVA PLC 22/02/2022 13:58:16 500 430.40 XLON xy4Aps4wUhL AVIVA PLC 22/02/2022 13:58:00 628 430.40 XLON xy4Aps4wU6p AVIVA PLC 22/02/2022 13:55:01 677 430.20 XLON xy4Aps4wTq@ AVIVA PLC 22/02/2022 13:55:00 2968 430.30 XLON xy4Aps4wTtp AVIVA PLC 22/02/2022 13:52:46 1511 430.00 XLON xy4Aps4wQVF AVIVA PLC 22/02/2022 13:52:46 967 430.00 XLON xy4Aps4wQVH AVIVA PLC 22/02/2022 13:52:46 3250 430.00 XLON xy4Aps4wQPh AVIVA PLC 22/02/2022 13:52:03 1501 430.10 XLON xy4Aps4wRvP AVIVA PLC 22/02/2022 13:52:03 60 430.10 XLON xy4Aps4wRvQ AVIVA PLC 22/02/2022 13:52:03 531 430.10 XLON xy4Aps4wRvU AVIVA PLC 22/02/2022 13:52:03 373 430.10 XLON xy4Aps4wRvS AVIVA PLC 22/02/2022 13:51:13 237 430.10 XLON xy4Aps4wOj@ AVIVA PLC 22/02/2022 13:51:13 174 430.10 XLON xy4Aps4wOj0 AVIVA PLC 22/02/2022 13:51:13 939 430.10 XLON xy4Aps4wOj2 AVIVA PLC 22/02/2022 13:51:13 364 430.10 XLON xy4Aps4wOjE AVIVA PLC 22/02/2022 13:51:13 875 430.10 XLON xy4Aps4wOjK AVIVA PLC 22/02/2022 13:51:13 1800 430.10 XLON xy4Aps4wOjM AVIVA PLC 22/02/2022 13:51:13 371 430.10 XLON xy4Aps4wOjO AVIVA PLC 22/02/2022 13:51:13 588 430.10 XLON xy4Aps4wOjQ AVIVA PLC 22/02/2022 13:51:13 500 430.10 XLON xy4Aps4wOia AVIVA PLC 22/02/2022 13:51:13 242 430.10 XLON xy4Aps4wOiY AVIVA PLC 22/02/2022 13:51:13 681 430.00 XLON xy4Aps4wOip AVIVA PLC 22/02/2022 13:51:13 1460 430.00 XLON xy4Aps4wOir AVIVA PLC 22/02/2022 13:47:00 143 430.00 XLON xy4Aps4w7x7 AVIVA PLC 22/02/2022 13:47:00 570 430.00 XLON xy4Aps4w7x9 AVIVA PLC 22/02/2022 13:46:56 1017 430.10 XLON xy4Aps4w770 AVIVA PLC 22/02/2022 13:46:02 1565 430.20 XLON xy4Aps4w4rx AVIVA PLC 22/02/2022 13:46:02 72 430.20 XLON xy4Aps4w4rz AVIVA PLC 22/02/2022 13:45:31 599 430.20 XLON xy4Aps4w4EH AVIVA PLC 22/02/2022 13:45:31 1961 430.20 XLON xy4Aps4w49f AVIVA PLC 22/02/2022 13:45:10 974 430.30 XLON xy4Aps4w4On AVIVA PLC 22/02/2022 13:45:03 1267 430.40 XLON xy4Aps4w5XP AVIVA PLC 22/02/2022 13:45:03 1462 430.40 XLON xy4Aps4w5XR AVIVA PLC 22/02/2022 13:45:03 218 430.40 XLON xy4Aps4w5WX AVIVA PLC 22/02/2022 13:45:03 500 430.40 XLON xy4Aps4w5XT AVIVA PLC 22/02/2022 13:45:03 70 430.40 XLON xy4Aps4w5XV AVIVA PLC 22/02/2022 13:45:03 500 430.40 XLON xy4Aps4w5Zs AVIVA PLC 22/02/2022 13:45:03 136 430.40 XLON xy4Aps4w5Zo AVIVA PLC 22/02/2022 13:45:03 14 430.40 XLON xy4Aps4w5Zq AVIVA PLC 22/02/2022 13:45:03 1491 430.30 XLON xy4Aps4w5YU AVIVA PLC 22/02/2022 13:44:59 478 430.40 XLON xy4Aps4w5e5 AVIVA PLC 22/02/2022 13:44:59 343 430.40 XLON xy4Aps4w5eK AVIVA PLC 22/02/2022 13:44:59 900 430.40 XLON xy4Aps4w5eM AVIVA PLC 22/02/2022 13:44:59 331 430.40 XLON xy4Aps4w5eU AVIVA PLC 22/02/2022 13:44:59 526 430.40 XLON xy4Aps4w5hW AVIVA PLC 22/02/2022 13:44:59 261 430.40 XLON xy4Aps4w5hY AVIVA PLC 22/02/2022 13:44:59 268 430.40 XLON xy4Aps4w5ha AVIVA PLC 22/02/2022 13:44:59 302 430.40 XLON xy4Aps4w5hc AVIVA PLC 22/02/2022 13:44:59 122 430.40 XLON xy4Aps4w5he AVIVA PLC 22/02/2022 13:44:59 331 430.40 XLON xy4Aps4w5hg AVIVA PLC 22/02/2022 13:42:13 900 430.00 XLON xy4Aps4w39u AVIVA PLC 22/02/2022 13:42:13 458 430.00 XLON xy4Aps4w39s AVIVA PLC 22/02/2022 13:41:41 2141 430.00 XLON xy4Aps4w0kf AVIVA PLC 22/02/2022 13:41:32 9643 430.20 XLON xy4Aps4w0qi AVIVA PLC 22/02/2022 13:41:32 1172 430.20 XLON xy4Aps4w0qk AVIVA PLC 22/02/2022 13:41:32 460 430.10 XLON xy4Aps4w0tq AVIVA PLC 22/02/2022 13:41:31 349 430.10 XLON xy4Aps4w0t@ AVIVA PLC 22/02/2022 13:41:31 518 430.10 XLON xy4Aps4w0t0 AVIVA PLC 22/02/2022 13:41:31 156 430.10 XLON xy4Aps4w0t2 AVIVA PLC 22/02/2022 13:34:59 661 429.60 XLON xy4Aps4wDT$ AVIVA PLC 22/02/2022 13:34:58 1507 429.70 XLON xy4Aps4wDS4 AVIVA PLC 22/02/2022 13:33:55 50 429.70 XLON xy4Aps4wA8t AVIVA PLC 22/02/2022 13:33:55 201 429.70 XLON xy4Aps4wA8v AVIVA PLC 22/02/2022 13:33:55 439 429.70 XLON xy4Aps4wA8x AVIVA PLC 22/02/2022 13:33:55 804 429.80 XLON xy4Aps4wA81 AVIVA PLC 22/02/2022 13:33:55 1462 429.80 XLON xy4Aps4wA87 AVIVA PLC 22/02/2022 13:33:55 1887 429.90 XLON xy4Aps4wA89 AVIVA PLC 22/02/2022 13:33:55 716 429.90 XLON xy4Aps4wA8B AVIVA PLC 22/02/2022 13:33:55 730 429.90 XLON xy4Aps4wA8D AVIVA PLC 22/02/2022 13:32:49 350 429.80 XLON xy4Aps4wBFl AVIVA PLC 22/02/2022 13:32:49 350 429.80 XLON xy4Aps4wBFr AVIVA PLC 22/02/2022 13:32:45 1936 429.90 XLON xy4Aps4wB9H AVIVA PLC 22/02/2022 13:32:43 582 429.90 XLON xy4Aps4wBLo AVIVA PLC 22/02/2022 13:31:02 1357 429.80 XLON xy4Aps4w9Ym AVIVA PLC 22/02/2022 13:31:02 2366 429.90 XLON xy4Aps4w9Yo AVIVA PLC 22/02/2022 13:31:02 729 429.90 XLON xy4Aps4w9Yq AVIVA PLC 22/02/2022 13:30:06 1790 429.90 XLON xy4Aps4w9GN AVIVA PLC 22/02/2022 13:29:30 204 429.90 XLON xy4Aps4xsn@ AVIVA PLC 22/02/2022 13:29:30 262 429.90 XLON xy4Aps4xsn0 AVIVA PLC 22/02/2022 13:29:30 592 429.90 XLON xy4Aps4xsn2 AVIVA PLC 22/02/2022 13:29:30 1102 429.90 XLON xy4Aps4xsn4 AVIVA PLC 22/02/2022 13:29:09 671 429.80 XLON xy4Aps4xs3g AVIVA PLC 22/02/2022 13:27:22 486 429.90 XLON xy4Aps4xtO6 AVIVA PLC 22/02/2022 13:27:21 64 429.90 XLON xy4Aps4xtRx AVIVA PLC 22/02/2022 13:26:58 734 430.00 XLON xy4Aps4xqrk AVIVA PLC 22/02/2022 13:26:57 1676 430.10 XLON xy4Aps4xqr4 AVIVA PLC 22/02/2022 13:26:57 1224 430.10 XLON xy4Aps4xqrA AVIVA PLC 22/02/2022 13:26:57 1274 430.10 XLON xy4Aps4xqrC AVIVA PLC 22/02/2022 13:25:16 1237 430.10 XLON xy4Aps4xr7b AVIVA PLC 22/02/2022 13:25:02 1111 430.20 XLON xy4Aps4xrGm AVIVA PLC 22/02/2022 13:25:02 892 430.20 XLON xy4Aps4xrGo AVIVA PLC 22/02/2022 13:24:19 37 430.00 XLON xy4Aps4xowD AVIVA PLC 22/02/2022 13:24:17 535 430.00 XLON xy4Aps4xo7S AVIVA PLC 22/02/2022 13:23:23 934 430.10 XLON xy4Aps4xpma AVIVA PLC 22/02/2022 13:23:22 441 430.20 XLON xy4Aps4xppo AVIVA PLC 22/02/2022 13:23:22 1330 430.20 XLON xy4Aps4xpp0 AVIVA PLC 22/02/2022 13:22:51 420 430.30 XLON xy4Aps4xpIf AVIVA PLC 22/02/2022 13:22:51 350 430.30 XLON xy4Aps4xpIh AVIVA PLC 22/02/2022 13:22:51 868 430.30 XLON xy4Aps4xpI0 AVIVA PLC 22/02/2022 13:21:48 205 430.30 XLON xy4Aps4xmL9 AVIVA PLC 22/02/2022 13:21:46 308 430.30 XLON xy4Aps4xmNS AVIVA PLC 22/02/2022 13:21:45 721 430.30 XLON xy4Aps4xmMT AVIVA PLC 22/02/2022 13:21:45 316 430.30 XLON xy4Aps4xmMV AVIVA PLC 22/02/2022 13:21:45 408 430.30 XLON xy4Aps4xmHX AVIVA PLC 22/02/2022 13:21:23 131 430.20 XLON xy4Aps4xnYC AVIVA PLC 22/02/2022 13:21:23 379 430.20 XLON xy4Aps4xnYE AVIVA PLC 22/02/2022 13:21:23 308 430.20 XLON xy4Aps4xnYG AVIVA PLC 22/02/2022 13:20:02 581 430.30 XLON xy4Aps4x@j0 AVIVA PLC 22/02/2022 13:20:02 805 430.40 XLON xy4Aps4x@jV AVIVA PLC 22/02/2022 13:20:00 1835 430.50 XLON xy4Aps4x@lY AVIVA PLC 22/02/2022 13:19:41 85 430.40 XLON xy4Aps4x@@3 AVIVA PLC 22/02/2022 13:18:39 798 430.60 XLON xy4Aps4x$hm AVIVA PLC 22/02/2022 13:18:22 581 430.80 XLON xy4Aps4x$xU AVIVA PLC 22/02/2022 13:18:18 320 430.90 XLON xy4Aps4x$6O AVIVA PLC 22/02/2022 13:18:18 646 430.90 XLON xy4Aps4x$6Q AVIVA PLC 22/02/2022 13:18:18 2205 431.00 XLON xy4Aps4x$1L AVIVA PLC 22/02/2022 13:18:17 3039 431.00 XLON xy4Aps4x$3f AVIVA PLC 22/02/2022 13:17:17 500 431.00 XLON xy4Aps4xyrx AVIVA PLC 22/02/2022 13:17:07 73 431.00 XLON xy4Aps4xym6 AVIVA PLC 22/02/2022 13:17:07 502 431.00 XLON xy4Aps4xymA AVIVA PLC 22/02/2022 13:16:22 1382 430.90 XLON xy4Aps4xyTf AVIVA PLC 22/02/2022 13:14:53 486 430.80 XLON xy4Aps4xwnj AVIVA PLC 22/02/2022 13:14:52 1255 430.70 XLON xy4Aps4xwn$ AVIVA PLC 22/02/2022 13:14:52 2742 430.80 XLON xy4Aps4xwn7 AVIVA PLC 22/02/2022 13:14:05 71 430.80 XLON xy4Aps4xxjY AVIVA PLC 22/02/2022 13:14:05 1851 430.80 XLON xy4Aps4xxjc AVIVA PLC 22/02/2022 13:14:05 198 430.80 XLON xy4Aps4xxje AVIVA PLC 22/02/2022 13:14:05 1003 430.80 XLON xy4Aps4xxjg AVIVA PLC 22/02/2022 13:14:05 135 430.80 XLON xy4Aps4xxji AVIVA PLC 22/02/2022 13:13:43 521 430.90 XLON xy4Aps4xxnN AVIVA PLC 22/02/2022 13:10:48 803 430.70 XLON xy4Aps4xv7e AVIVA PLC 22/02/2022 13:10:35 1507 430.80 XLON xy4Aps4xvDU AVIVA PLC 22/02/2022 13:10:35 2314 430.90 XLON xy4Aps4xvCW AVIVA PLC 22/02/2022 13:10:35 500 430.90 XLON xy4Aps4xvCY AVIVA PLC 22/02/2022 13:10:35 3227 430.90 XLON xy4Aps4xvCh AVIVA PLC 22/02/2022 13:08:12 570 430.90 XLON xy4Aps4xdzj AVIVA PLC 22/02/2022 13:08:12 573 430.90 XLON xy4Aps4xdzl AVIVA PLC 22/02/2022 13:08:10 1868 431.00 XLON xy4Aps4xdyp AVIVA PLC 22/02/2022 13:06:02 774 431.10 XLON xy4Aps4xaUU AVIVA PLC 22/02/2022 13:06:02 899 431.10 XLON xy4Aps4xaPb AVIVA PLC 22/02/2022 13:05:58 1622 431.20 XLON xy4Aps4xbcR AVIVA PLC 22/02/2022 13:05:57 126 431.20 XLON xy4Aps4xbYk AVIVA PLC 22/02/2022 13:05:51 1413 431.20 XLON xy4Aps4xbeZ AVIVA PLC 22/02/2022 13:05:51 426 431.20 XLON xy4Aps4xbeb AVIVA PLC 22/02/2022 13:05:11 3259 431.20 XLON xy4Aps4xb0A AVIVA PLC 22/02/2022 13:04:33 1492 431.20 XLON xy4Aps4xYWl AVIVA PLC 22/02/2022 13:04:31 470 431.30 XLON xy4Aps4xYYg AVIVA PLC 22/02/2022 13:04:04 12 431.10 XLON xy4Aps4xY5y AVIVA PLC 22/02/2022 13:04:04 547 431.10 XLON xy4Aps4xY5@ AVIVA PLC 22/02/2022 13:02:16 1253 430.80 XLON xy4Aps4xWZh AVIVA PLC 22/02/2022 13:01:23 1003 430.70 XLON xy4Aps4xWLa AVIVA PLC 22/02/2022 13:01:23 1053 430.80 XLON xy4Aps4xWLj AVIVA PLC 22/02/2022 13:00:46 729 430.80 XLON xy4Aps4xXra AVIVA PLC 22/02/2022 13:00:44 881 430.80 XLON xy4Aps4xXrK AVIVA PLC 22/02/2022 13:00:44 405 430.90 XLON xy4Aps4xXrM AVIVA PLC 22/02/2022 13:00:41 266 430.90 XLON xy4Aps4xXt5 AVIVA PLC 22/02/2022 13:00:41 1628 430.90 XLON xy4Aps4xXt7 AVIVA PLC 22/02/2022 13:00:41 117 430.90 XLON xy4Aps4xXt9 AVIVA PLC 22/02/2022 12:58:30 834 430.60 XLON xy4Aps4xkVO AVIVA PLC 22/02/2022 12:58:30 486 430.70 XLON xy4Aps4xkVQ AVIVA PLC 22/02/2022 12:58:30 1191 430.70 XLON xy4Aps4xkUW AVIVA PLC 22/02/2022 12:58:16 700 430.80 XLON xy4Aps4xlYt AVIVA PLC 22/02/2022 12:58:02 3107 430.70 XLON xy4Aps4xlrG AVIVA PLC 22/02/2022 12:58:02 63 430.80 XLON xy4Aps4xlq2 AVIVA PLC 22/02/2022 12:57:59 637 430.80 XLON xy4Aps4xlnL AVIVA PLC 22/02/2022 12:57:58 517 430.90 XLON xy4Aps4xlmy AVIVA PLC 22/02/2022 12:57:40 1436 430.90 XLON xy4Aps4xl34 AVIVA PLC 22/02/2022 12:57:40 336 430.90 XLON xy4Aps4xl36 AVIVA PLC 22/02/2022 12:57:40 1865 430.90 XLON xy4Aps4xl3G AVIVA PLC 22/02/2022 12:57:40 451 430.90 XLON xy4Aps4xl3M AVIVA PLC 22/02/2022 12:57:40 500 430.90 XLON xy4Aps4xl3O AVIVA PLC 22/02/2022 12:57:40 350 430.90 XLON xy4Aps4xl3Q AVIVA PLC 22/02/2022 12:57:40 1248 430.90 XLON xy4Aps4xl3I AVIVA PLC 22/02/2022 12:57:40 350 430.90 XLON xy4Aps4xl3K AVIVA PLC 22/02/2022 12:57:36 23 430.70 XLON xy4Aps4xl9T AVIVA PLC 22/02/2022 12:54:12 486 430.50 XLON xy4Aps4xgT0 AVIVA PLC 22/02/2022 12:54:12 565 430.40 XLON xy4Aps4xgTS AVIVA PLC 22/02/2022 12:54:12 350 430.60 XLON xy4Aps4xgSa AVIVA PLC 22/02/2022 12:54:12 350 430.60 XLON xy4Aps4xgSW AVIVA PLC 22/02/2022 12:54:12 500 430.60 XLON xy4Aps4xgSY AVIVA PLC 22/02/2022 12:54:12 593 430.60 XLON xy4Aps4xgTU AVIVA PLC 22/02/2022 12:54:12 108 430.50 XLON xy4Aps4xgSO AVIVA PLC 22/02/2022 12:54:12 831 430.50 XLON xy4Aps4xgVY AVIVA PLC 22/02/2022 12:54:10 830 430.60 XLON xy4Aps4xgOD AVIVA PLC 22/02/2022 12:54:02 1435 430.60 XLON xy4Aps4xhW5 AVIVA PLC 22/02/2022 12:54:02 457 430.60 XLON xy4Aps4xhW7 AVIVA PLC 22/02/2022 12:54:02 117 430.60 XLON xy4Aps4xhW9 AVIVA PLC 22/02/2022 12:53:48 486 430.70 XLON xy4Aps4xhyx AVIVA PLC 22/02/2022 12:50:32 2446 430.50 XLON xy4Aps4xMzW AVIVA PLC 22/02/2022 12:50:31 234 430.50 XLON xy4Aps4xMzB AVIVA PLC 22/02/2022 12:50:29 2180 430.50 XLON xy4Aps4xMyQ AVIVA PLC 22/02/2022 12:50:11 525 430.40 XLON xy4Aps4xMAS AVIVA PLC 22/02/2022 12:50:11 2 430.40 XLON xy4Aps4xMAU AVIVA PLC 22/02/2022 12:50:11 346 430.40 XLON xy4Aps4xMLY AVIVA PLC 22/02/2022 12:50:11 452 430.40 XLON xy4Aps4xMLa AVIVA PLC 22/02/2022 12:50:11 233 430.40 XLON xy4Aps4xMLi AVIVA PLC 22/02/2022 12:50:11 484 430.40 XLON xy4Aps4xMLk AVIVA PLC 22/02/2022 12:50:11 716 430.40 XLON xy4Aps4xMLw AVIVA PLC 22/02/2022 12:48:00 66 430.10 XLON xy4Aps4xLex AVIVA PLC 22/02/2022 12:46:44 644 430.10 XLON xy4Aps4xIo1 AVIVA PLC 22/02/2022 12:46:44 46 430.10 XLON xy4Aps4xIo3 AVIVA PLC 22/02/2022 12:46:41 1574 430.20 XLON xy4Aps4xI$c AVIVA PLC 22/02/2022 12:46:14 3256 430.30 XLON xy4Aps4xI9F AVIVA PLC 22/02/2022 12:46:14 330 430.30 XLON xy4Aps4xI9H AVIVA PLC 22/02/2022 12:46:10 1065 430.40 XLON xy4Aps4xILd AVIVA PLC 22/02/2022 12:46:10 962 430.40 XLON xy4Aps4xILq AVIVA PLC 22/02/2022 12:46:10 500 430.40 XLON xy4Aps4xILs AVIVA PLC 22/02/2022 12:44:28 673 429.90 XLON xy4Aps4xGt4 AVIVA PLC 22/02/2022 12:43:57 350 429.70 XLON xy4Aps4xGAO AVIVA PLC 22/02/2022 12:42:32 667 429.70 XLON xy4Aps4xHPU AVIVA PLC 22/02/2022 12:42:15 1521 429.80 XLON xy4Aps4xUYD AVIVA PLC 22/02/2022 12:42:11 388 429.90 XLON xy4Aps4xUfp AVIVA PLC 22/02/2022 12:42:01 551 429.90 XLON xy4Aps4xUqM AVIVA PLC 22/02/2022 12:41:52 135 429.90 XLON xy4Aps4xUyp AVIVA PLC 22/02/2022 12:41:14 1136 429.90 XLON xy4Aps4xULy AVIVA PLC 22/02/2022 12:41:14 841 429.90 XLON xy4Aps4xUL5 AVIVA PLC 22/02/2022 12:40:06 1383 429.80 XLON xy4Aps4xVzU AVIVA PLC 22/02/2022 12:40:06 1411 429.80 XLON xy4Aps4xVy$ AVIVA PLC 22/02/2022 12:39:32 2888 429.90 XLON xy4Aps4xVGk AVIVA PLC 22/02/2022 12:37:29 692 429.60 XLON xy4Aps4xTnS AVIVA PLC 22/02/2022 12:37:29 111 429.60 XLON xy4Aps4xTmA AVIVA PLC 22/02/2022 12:37:29 979 429.60 XLON xy4Aps4xTmC AVIVA PLC 22/02/2022 12:36:23 747 430.30 XLON xy4Aps4xQrm AVIVA PLC 22/02/2022 12:36:23 984 430.20 XLON xy4Aps4xQrA AVIVA PLC 22/02/2022 12:36:23 27 430.30 XLON xy4Aps4xQrC AVIVA PLC 22/02/2022 12:36:23 350 430.30 XLON xy4Aps4xQrG AVIVA PLC 22/02/2022 12:36:23 685 430.30 XLON xy4Aps4xQrI AVIVA PLC 22/02/2022 12:36:07 2421 430.40 XLON xy4Aps4xQuF AVIVA PLC 22/02/2022 12:36:07 2409 430.40 XLON xy4Aps4xQuM AVIVA PLC 22/02/2022 12:36:07 750 430.40 XLON xy4Aps4xQuO AVIVA PLC 22/02/2022 12:35:15 939 430.10 XLON xy4Aps4xQS@ AVIVA PLC 22/02/2022 12:35:15 500 430.30 XLON xy4Aps4xQVb AVIVA PLC 22/02/2022 12:35:15 286 430.30 XLON xy4Aps4xQVZ AVIVA PLC 22/02/2022 12:35:15 504 430.20 XLON xy4Aps4xQVh AVIVA PLC 22/02/2022 12:35:15 856 430.20 XLON xy4Aps4xQVj AVIVA PLC 22/02/2022 12:35:14 2055 430.30 XLON xy4Aps4xQVG AVIVA PLC 22/02/2022 12:34:45 693 430.40 XLON xy4Aps4xRhs AVIVA PLC 22/02/2022 12:30:22 336 430.30 XLON xy4Aps4xPGX AVIVA PLC 22/02/2022 12:30:17 702 430.40 XLON xy4Aps4xPI4 AVIVA PLC 22/02/2022 12:30:08 1001 430.50 XLON xy4Aps4xPOj AVIVA PLC 22/02/2022 12:30:08 1234 430.50 XLON xy4Aps4xPOq AVIVA PLC 22/02/2022 12:29:46 2068 430.50 XLON xy4Aps4x6iT AVIVA PLC 22/02/2022 12:29:22 2204 430.50 XLON xy4Aps4x6of AVIVA PLC 22/02/2022 12:27:56 735 430.40 XLON xy4Aps4x7rU AVIVA PLC 22/02/2022 12:27:10 97 430.40 XLON xy4Aps4x7CW AVIVA PLC 22/02/2022 12:26:57 916 430.50 XLON xy4Aps4x7LO AVIVA PLC 22/02/2022 12:25:43 412 430.40 XLON xy4Aps4x4zS AVIVA PLC 22/02/2022 12:25:43 504 430.40 XLON xy4Aps4x4yY AVIVA PLC 22/02/2022 12:25:19 486 430.70 XLON xy4Aps4x40Y AVIVA PLC 22/02/2022 12:25:18 397 430.70 XLON xy4Aps4x40x AVIVA PLC 22/02/2022 12:25:04 56 430.80 XLON xy4Aps4x49W AVIVA PLC 22/02/2022 12:25:04 581 430.80 XLON xy4Aps4x49Y AVIVA PLC 22/02/2022 12:25:04 51 430.80 XLON xy4Aps4x495 AVIVA PLC 22/02/2022 12:25:04 965 430.80 XLON xy4Aps4x49L AVIVA PLC 22/02/2022 12:24:49 616 430.90 XLON xy4Aps4x4Hl AVIVA PLC 22/02/2022 12:24:41 824 430.90 XLON xy4Aps4x4IN AVIVA PLC 22/02/2022 12:24:32 549 430.80 XLON xy4Aps4x4Qg AVIVA PLC 22/02/2022 12:23:19 765 430.90 XLON xy4Aps4x56X AVIVA PLC 22/02/2022 12:23:07 1091 431.00 XLON xy4Aps4x5Fb AVIVA PLC 22/02/2022 12:23:07 2177 431.00 XLON xy4Aps4x5Fq AVIVA PLC 22/02/2022 12:22:58 956 431.10 XLON xy4Aps4x5Nh AVIVA PLC 22/02/2022 12:21:28 658 431.10 XLON xy4Aps4x20S AVIVA PLC 22/02/2022 12:21:28 900 431.10 XLON xy4Aps4x23W AVIVA PLC 22/02/2022 12:21:28 350 431.10 XLON xy4Aps4x20U AVIVA PLC 22/02/2022 12:21:28 1830 431.10 XLON xy4Aps4x23h AVIVA PLC 22/02/2022 12:21:28 147 431.10 XLON xy4Aps4x23j AVIVA PLC 22/02/2022 12:20:23 1031 431.10 XLON xy4Aps4x3ph AVIVA PLC 22/02/2022 12:20:23 704 431.10 XLON xy4Aps4x3pj AVIVA PLC 22/02/2022 12:18:47 1406 431.10 XLON xy4Aps4x05B AVIVA PLC 22/02/2022 12:18:47 3579 431.20 XLON xy4Aps4x05D AVIVA PLC 22/02/2022 12:18:40 409 431.30 XLON xy4Aps4x01z AVIVA PLC 22/02/2022 12:18:40 8 431.30 XLON xy4Aps4x01$ AVIVA PLC 22/02/2022 12:18:40 603 431.30 XLON xy4Aps4x01A AVIVA PLC 22/02/2022 12:18:40 441 431.30 XLON xy4Aps4x01C AVIVA PLC 22/02/2022 12:17:49 2141 431.10 XLON xy4Aps4x1cg AVIVA PLC 22/02/2022 12:17:40 378 431.20 XLON xy4Aps4x1lC AVIVA PLC 22/02/2022 12:17:40 486 431.20 XLON xy4Aps4x1lI AVIVA PLC 22/02/2022 12:15:13 1097 430.50 XLON xy4Aps4xEvy AVIVA PLC 22/02/2022 12:15:13 486 430.60 XLON xy4Aps4xEv1 AVIVA PLC 22/02/2022 12:15:10 1503 430.60 XLON xy4Aps4xEx9 AVIVA PLC 22/02/2022 12:12:37 635 430.10 XLON xy4Aps4xFRn AVIVA PLC 22/02/2022 12:12:35 136 430.20 XLON xy4Aps4xCbl AVIVA PLC 22/02/2022 12:12:35 126 430.20 XLON xy4Aps4xCbn AVIVA PLC 22/02/2022 12:12:35 196 430.20 XLON xy4Aps4xCbp AVIVA PLC 22/02/2022 12:12:35 727 430.20 XLON xy4Aps4xCbr AVIVA PLC 22/02/2022 12:12:35 136 430.20 XLON xy4Aps4xCbt AVIVA PLC 22/02/2022 12:12:30 1218 430.20 XLON xy4Aps4xCXc AVIVA PLC 22/02/2022 12:12:30 2779 430.30 XLON xy4Aps4xCXi AVIVA PLC 22/02/2022 12:11:35 328 430.20 XLON xy4Aps4xCLE AVIVA PLC 22/02/2022 12:11:35 300 430.20 XLON xy4Aps4xCLG AVIVA PLC 22/02/2022 12:11:10 497 430.20 XLON xy4Aps4xCQ0 AVIVA PLC 22/02/2022 12:11:03 486 430.30 XLON xy4Aps4xDcS AVIVA PLC 22/02/2022 12:10:19 69 430.20 XLON xy4Aps4xDxZ AVIVA PLC 22/02/2022 12:10:19 279 430.30 XLON xy4Aps4xDxb AVIVA PLC 22/02/2022 12:10:19 1536 430.30 XLON xy4Aps4xDxd AVIVA PLC 22/02/2022 12:10:19 567 430.30 XLON xy4Aps4xDxf AVIVA PLC 22/02/2022 12:10:19 978 430.30 XLON xy4Aps4xDxh AVIVA PLC 22/02/2022 12:08:39 15 430.30 XLON xy4Aps4xApF AVIVA PLC 22/02/2022 12:08:39 486 430.40 XLON xy4Aps4xApH AVIVA PLC 22/02/2022 12:07:39 1204 430.30 XLON xy4Aps4xBaA AVIVA PLC 22/02/2022 12:07:26 1151 430.30 XLON xy4Aps4xBie AVIVA PLC 22/02/2022 12:06:32 1070 430.30 XLON xy4Aps4xBEI AVIVA PLC 22/02/2022 12:06:32 1070 430.40 XLON xy4Aps4xB9d AVIVA PLC 22/02/2022 12:05:07 10 430.60 XLON xy4Aps4x86a AVIVA PLC 22/02/2022 12:05:07 2130 430.70 XLON xy4Aps4x86c AVIVA PLC 22/02/2022 12:05:04 1346 430.90 XLON xy4Aps4x83Z AVIVA PLC 22/02/2022 12:05:04 900 430.90 XLON xy4Aps4x83X AVIVA PLC 22/02/2022 12:05:04 430 430.90 XLON xy4Aps4x83b AVIVA PLC 22/02/2022 12:05:04 242 430.90 XLON xy4Aps4x80R AVIVA PLC 22/02/2022 12:05:04 402 430.90 XLON xy4Aps4x80V AVIVA PLC 22/02/2022 12:05:04 144 430.90 XLON xy4Aps4x80T AVIVA PLC 22/02/2022 12:05:04 2141 430.80 XLON xy4Aps4x83e AVIVA PLC 22/02/2022 12:04:52 1185 430.90 XLON xy4Aps4x8At AVIVA PLC 22/02/2022 12:04:52 45 430.90 XLON xy4Aps4x8Av AVIVA PLC 22/02/2022 12:04:52 168 430.90 XLON xy4Aps4x8Ax AVIVA PLC 22/02/2022 12:02:16 1079 430.20 XLON xy4Aps4qsyl AVIVA PLC 22/02/2022 12:02:16 1820 430.20 XLON xy4Aps4qs$U AVIVA PLC 22/02/2022 12:02:05 444 430.30 XLON xy4Aps4qs61 AVIVA PLC 22/02/2022 12:02:05 497 430.30 XLON xy4Aps4qs62 AVIVA PLC 22/02/2022 12:01:42 737 430.40 XLON xy4Aps4qsMi AVIVA PLC 22/02/2022 12:01:42 1683 430.50 XLON xy4Aps4qsMp AVIVA PLC 22/02/2022 12:00:02 407 430.40 XLON xy4Aps4qtMy AVIVA PLC 22/02/2022 12:00:01 583 430.50 XLON xy4Aps4qtHs AVIVA PLC 22/02/2022 12:00:01 1364 430.40 XLON xy4Aps4qtH9 AVIVA PLC 22/02/2022 12:00:01 3110 430.50 XLON xy4Aps4qtHB AVIVA PLC 22/02/2022 11:58:16 421 430.60 XLON xy4Aps4qrmB AVIVA PLC 22/02/2022 11:58:16 137 430.60 XLON xy4Aps4qrm9 AVIVA PLC 22/02/2022 11:58:16 350 430.60 XLON xy4Aps4qrmD AVIVA PLC 22/02/2022 11:58:16 350 430.60 XLON xy4Aps4qrmF AVIVA PLC 22/02/2022 11:58:16 1501 430.50 XLON xy4Aps4qrpZ AVIVA PLC 22/02/2022 11:58:16 2138 430.60 XLON xy4Aps4qrpb AVIVA PLC 22/02/2022 11:58:16 354 430.60 XLON xy4Aps4qrpd AVIVA PLC 22/02/2022 11:58:16 183 430.60 XLON xy4Aps4qrpf AVIVA PLC 22/02/2022 11:58:16 746 430.60 XLON xy4Aps4qrph AVIVA PLC 22/02/2022 11:57:28 676 430.60 XLON xy4Aps4qrVe AVIVA PLC 22/02/2022 11:57:27 1166 430.70 XLON xy4Aps4qrU4 AVIVA PLC 22/02/2022 11:57:27 191 430.70 XLON xy4Aps4qrU6 AVIVA PLC 22/02/2022 11:57:27 95 430.70 XLON xy4Aps4qrU8 AVIVA PLC 22/02/2022 11:57:27 364 430.70 XLON xy4Aps4qrUR AVIVA PLC 22/02/2022 11:57:27 486 430.70 XLON xy4Aps4qrPl AVIVA PLC 22/02/2022 11:57:02 274 430.60 XLON xy4Aps4qogC AVIVA PLC 22/02/2022 11:57:02 90 430.60 XLON xy4Aps4qogE AVIVA PLC 22/02/2022 11:57:02 410 430.60 XLON xy4Aps4qogK AVIVA PLC 22/02/2022 11:57:00 429 430.60 XLON xy4Aps4qoq5 AVIVA PLC 22/02/2022 11:56:06 460 430.60 XLON xy4Aps4qoLn AVIVA PLC 22/02/2022 11:54:26 797 430.60 XLON xy4Aps4qpDn AVIVA PLC 22/02/2022 11:54:26 2184 430.60 XLON xy4Aps4qpDp AVIVA PLC 22/02/2022 11:54:26 350 430.60 XLON xy4Aps4qpDr AVIVA PLC 22/02/2022 11:54:26 939 430.50 XLON xy4Aps4qpDw AVIVA PLC 22/02/2022 11:54:26 1798 430.60 XLON xy4Aps4qpDy AVIVA PLC 22/02/2022 11:54:26 343 430.60 XLON xy4Aps4qpD@ AVIVA PLC 22/02/2022 11:53:11 1892 430.60 XLON xy4Aps4qm4f AVIVA PLC 22/02/2022 11:53:11 249 430.60 XLON xy4Aps4qm4h AVIVA PLC 22/02/2022 11:52:05 347 430.50 XLON xy4Aps4qnfb AVIVA PLC 22/02/2022 11:52:05 500 430.50 XLON xy4Aps4qnfd AVIVA PLC 22/02/2022 11:52:05 1005 430.50 XLON xy4Aps4qnff AVIVA PLC 22/02/2022 11:51:13 1363 430.30 XLON xy4Aps4qnBE AVIVA PLC 22/02/2022 11:51:13 3 430.30 XLON xy4Aps4qnBG AVIVA PLC 22/02/2022 11:51:13 712 430.30 XLON xy4Aps4qnBP AVIVA PLC 22/02/2022 11:51:13 176 430.30 XLON xy4Aps4qnBR AVIVA PLC 22/02/2022 11:51:11 22 430.20 XLON xy4Aps4qnKL AVIVA PLC 22/02/2022 11:49:47 1886 430.10 XLON xy4Aps4q@5N AVIVA PLC 22/02/2022 11:49:43 364 430.20 XLON xy4Aps4q@7o AVIVA PLC 22/02/2022 11:49:42 3 430.20 XLON xy4Aps4q@7z AVIVA PLC 22/02/2022 11:49:42 1214 430.20 XLON xy4Aps4q@74 AVIVA PLC 22/02/2022 11:49:42 1238 430.20 XLON xy4Aps4q@6k AVIVA PLC 22/02/2022 11:49:42 32 430.20 XLON xy4Aps4q@6m AVIVA PLC 22/02/2022 11:47:33 630 430.00 XLON xy4Aps4q$BQ AVIVA PLC 22/02/2022 11:46:32 1224 429.80 XLON xy4Aps4qyrV AVIVA PLC 22/02/2022 11:46:32 1044 429.80 XLON xy4Aps4qyqX AVIVA PLC 22/02/2022 11:46:32 154 429.80 XLON xy4Aps4qyqZ AVIVA PLC 22/02/2022 11:45:34 486 429.90 XLON xy4Aps4qyTM AVIVA PLC 22/02/2022 11:43:23 614 430.00 XLON xy4Aps4qwZ4 AVIVA PLC 22/02/2022 11:43:23 879 430.10 XLON xy4Aps4qwZ9 AVIVA PLC 22/02/2022 11:43:23 1525 430.10 XLON xy4Aps4qwZP AVIVA PLC 22/02/2022 11:42:37 871 430.10 XLON xy4Aps4qw3D AVIVA PLC 22/02/2022 11:41:58 350 430.10 XLON xy4Aps4qxXI AVIVA PLC 22/02/2022 11:41:58 900 430.10 XLON xy4Aps4qxXK AVIVA PLC 22/02/2022 11:41:58 1075 430.00 XLON xy4Aps4qxXT AVIVA PLC 22/02/2022 11:41:58 2451 430.10 XLON xy4Aps4qxXV AVIVA PLC 22/02/2022 11:39:30 573 429.90 XLON xy4Aps4qu22 AVIVA PLC 22/02/2022 11:39:29 1 430.00 XLON xy4Aps4quDx AVIVA PLC 22/02/2022 11:39:27 950 430.00 XLON xy4Aps4quEy AVIVA PLC 22/02/2022 11:39:27 945 430.10 XLON xy4Aps4quE1 AVIVA PLC 22/02/2022 11:39:27 900 430.10 XLON xy4Aps4quE3 AVIVA PLC 22/02/2022 11:39:27 1684 430.10 XLON xy4Aps4quEG AVIVA PLC 22/02/2022 11:37:53 171 430.10 XLON xy4Aps4qvwA AVIVA PLC 22/02/2022 11:37:30 486 430.10 XLON xy4Aps4qvAK AVIVA PLC 22/02/2022 11:36:55 100 430.00 XLON xy4Aps4qvQc AVIVA PLC 22/02/2022 11:36:54 685 430.10 XLON xy4Aps4qcaa AVIVA PLC 22/02/2022 11:36:54 809 430.00 XLON xy4Aps4qca2 AVIVA PLC 22/02/2022 11:36:54 141 430.10 XLON xy4Aps4qcaE AVIVA PLC 22/02/2022 11:36:54 942 430.10 XLON xy4Aps4qcaS AVIVA PLC 22/02/2022 11:36:53 168 430.10 XLON xy4Aps4qcd6 AVIVA PLC 22/02/2022 11:36:36 3210 430.20 XLON xy4Aps4qcrz AVIVA PLC 22/02/2022 11:36:28 467 430.20 XLON xy4Aps4qczR AVIVA PLC 22/02/2022 11:36:21 268 430.30 XLON xy4Aps4qc@8 AVIVA PLC 22/02/2022 11:36:21 263 430.30 XLON xy4Aps4qc@A AVIVA PLC 22/02/2022 11:36:21 75 430.30 XLON xy4Aps4qc@F AVIVA PLC 22/02/2022 11:36:21 325 430.30 XLON xy4Aps4qc@H AVIVA PLC 22/02/2022 11:33:36 792 430.20 XLON xy4Aps4qats AVIVA PLC 22/02/2022 11:33:33 188 430.30 XLON xy4Aps4qamO AVIVA PLC 22/02/2022 11:33:33 298 430.30 XLON xy4Aps4qamQ AVIVA PLC 22/02/2022 11:33:33 2122 430.30 XLON xy4Aps4qapi AVIVA PLC 22/02/2022 11:33:24 1156 430.40 XLON xy4Aps4qa6P AVIVA PLC 22/02/2022 11:33:24 1402 430.40 XLON xy4Aps4qa6R AVIVA PLC 22/02/2022 11:31:10 795 430.40 XLON xy4Aps4qYZX AVIVA PLC 22/02/2022 11:31:10 116 430.50 XLON xy4Aps4qYZZ AVIVA PLC 22/02/2022 11:31:10 1700 430.50 XLON xy4Aps4qYZb AVIVA PLC 22/02/2022 11:30:09 1639 430.60 XLON xy4Aps4qYSU AVIVA PLC 22/02/2022 11:29:47 1 430.60 XLON xy4Aps4qZfC AVIVA PLC 22/02/2022 11:29:04 982 430.70 XLON xy4Aps4qZEZ AVIVA PLC 22/02/2022 11:27:42 476 430.90 XLON xy4Aps4qWGy AVIVA PLC 22/02/2022 11:27:42 740 430.80 XLON xy4Aps4qWGF AVIVA PLC 22/02/2022 11:27:42 1020 430.90 XLON xy4Aps4qWGH AVIVA PLC 22/02/2022 11:26:43 592 431.10 XLON xy4Aps4qX1M AVIVA PLC 22/02/2022 11:26:43 486 431.20 XLON xy4Aps4qX1O AVIVA PLC 22/02/2022 11:26:43 273 431.20 XLON xy4Aps4qX1U AVIVA PLC 22/02/2022 11:26:43 129 431.20 XLON xy4Aps4qX0W AVIVA PLC 22/02/2022 11:26:43 273 431.20 XLON xy4Aps4qX0Y AVIVA PLC 22/02/2022 11:26:16 28 431.20 XLON xy4Aps4qXGh AVIVA PLC 22/02/2022 11:26:16 500 431.20 XLON xy4Aps4qXGj AVIVA PLC 22/02/2022 11:26:01 486 431.30 XLON xy4Aps4qkdk AVIVA PLC 22/02/2022 11:25:37 93 431.40 XLON xy4Aps4qkm8 AVIVA PLC 22/02/2022 11:25:37 378 431.40 XLON xy4Aps4qkmA AVIVA PLC 22/02/2022 11:25:22 671 431.50 XLON xy4Aps4qkvT AVIVA PLC 22/02/2022 11:25:22 507 431.50 XLON xy4Aps4qkuY AVIVA PLC 22/02/2022 11:25:21 311 431.60 XLON xy4Aps4qkwd AVIVA PLC 22/02/2022 11:25:21 175 431.60 XLON xy4Aps4qkwf AVIVA PLC 22/02/2022 11:24:57 908 431.40 XLON xy4Aps4qkNh AVIVA PLC 22/02/2022 11:24:57 1471 431.50 XLON xy4Aps4qkNl AVIVA PLC 22/02/2022 11:24:57 707 431.50 XLON xy4Aps4qkNn AVIVA PLC 22/02/2022 11:24:40 402 431.50 XLON xy4Aps4qlbS AVIVA PLC 22/02/2022 11:24:40 1105 431.50 XLON xy4Aps4qlbU AVIVA PLC 22/02/2022 11:24:40 1298 431.60 XLON xy4Aps4qlaj AVIVA PLC 22/02/2022 11:23:39 2308 431.40 XLON xy4Aps4qlBM AVIVA PLC 22/02/2022 11:23:39 2141 431.40 XLON xy4Aps4qlBT AVIVA PLC 22/02/2022 11:23:00 939 431.40 XLON xy4Aps4qigD AVIVA PLC 22/02/2022 11:23:00 1182 431.50 XLON xy4Aps4qigF AVIVA PLC 22/02/2022 11:21:23 137 431.40 XLON xy4Aps4qj@p AVIVA PLC 22/02/2022 11:21:23 271 431.40 XLON xy4Aps4qj@r AVIVA PLC 22/02/2022 11:21:23 137 431.40 XLON xy4Aps4qj@t AVIVA PLC 22/02/2022 11:21:23 551 431.40 XLON xy4Aps4qj@v AVIVA PLC 22/02/2022 11:21:23 1265 431.40 XLON xy4Aps4qj@F AVIVA PLC 22/02/2022 11:21:23 506 431.40 XLON xy4Aps4qj@H AVIVA PLC 22/02/2022 11:21:23 370 431.40 XLON xy4Aps4qj@J AVIVA PLC 22/02/2022 11:19:35 2984 431.30 XLON xy4Aps4qgCL AVIVA PLC 22/02/2022 11:15:48 657 430.70 XLON xy4Aps4qeP1 AVIVA PLC 22/02/2022 11:15:48 149 430.80 XLON xy4Aps4qeOC AVIVA PLC 22/02/2022 11:15:48 640 430.80 XLON xy4Aps4qeOE AVIVA PLC 22/02/2022 11:15:36 1124 430.90 XLON xy4Aps4qflr AVIVA PLC 22/02/2022 11:15:36 900 431.00 XLON xy4Aps4qflt AVIVA PLC 22/02/2022 11:15:36 1664 431.00 XLON xy4Aps4qflv AVIVA PLC 22/02/2022 11:15:20 1327 431.10 XLON xy4Aps4qfmB AVIVA PLC 22/02/2022 11:15:20 122 431.10 XLON xy4Aps4qfmD AVIVA PLC 22/02/2022 11:15:15 790 431.20 XLON xy4Aps4qfzE AVIVA PLC 22/02/2022 11:14:56 939 431.20 XLON xy4Aps4qfF@ AVIVA PLC 22/02/2022 11:14:56 1931 431.30 XLON xy4Aps4qfF6 AVIVA PLC 22/02/2022 11:14:24 1482 431.30 XLON xy4Aps4qMds AVIVA PLC 22/02/2022 11:14:24 430 431.20 XLON xy4Aps4qMdF AVIVA PLC 22/02/2022 11:12:41 939 430.70 XLON xy4Aps4qNuQ AVIVA PLC 22/02/2022 11:12:41 2141 430.80 XLON xy4Aps4qNxj AVIVA PLC 22/02/2022 11:12:30 3344 430.90 XLON xy4Aps4qNDe AVIVA PLC 22/02/2022 11:12:10 68 430.80 XLON xy4Aps4qNNR AVIVA PLC 22/02/2022 11:10:36 98 430.60 XLON xy4Aps4qKNd AVIVA PLC 22/02/2022 11:10:36 533 430.60 XLON xy4Aps4qKNf AVIVA PLC 22/02/2022 11:08:58 486 430.50 XLON xy4Aps4qLPv AVIVA PLC 22/02/2022 11:08:58 2484 430.50 XLON xy4Aps4qLPx AVIVA PLC 22/02/2022 11:08:57 436 430.50 XLON xy4Aps4qLOZ AVIVA PLC 22/02/2022 11:06:02 449 430.50 XLON xy4Aps4qGXu AVIVA PLC 22/02/2022 11:06:02 683 430.50 XLON xy4Aps4qGX@ AVIVA PLC 22/02/2022 11:06:02 708 430.60 XLON xy4Aps4qGX0 AVIVA PLC 22/02/2022 11:06:02 254 430.60 XLON xy4Aps4qGX2 AVIVA PLC 22/02/2022 11:05:47 568 430.70 XLON xy4Aps4qGzG AVIVA PLC 22/02/2022 11:05:13 813 430.80 XLON xy4Aps4qGTt AVIVA PLC 22/02/2022 11:05:13 911 430.70 XLON xy4Aps4qGT@ AVIVA PLC 22/02/2022 11:05:13 2078 430.80 XLON xy4Aps4qGT4 AVIVA PLC 22/02/2022 11:03:27 845 430.20 XLON xy4Aps4qU47 AVIVA PLC 22/02/2022 11:03:27 1205 430.30 XLON xy4Aps4qU4B AVIVA PLC 22/02/2022 11:03:27 1730 430.30 XLON xy4Aps4qU4H AVIVA PLC 22/02/2022 11:03:06 3373 430.40 XLON xy4Aps4qUVz AVIVA PLC 22/02/2022 11:00:46 535 429.90 XLON xy4Aps4qTqt AVIVA PLC 22/02/2022 11:00:35 105 429.90 XLON xy4Aps4qTA0 AVIVA PLC 22/02/2022 11:00:33 10 430.00 XLON xy4Aps4qTLj AVIVA PLC 22/02/2022 11:00:33 357 430.00 XLON xy4Aps4qTLl AVIVA PLC 22/02/2022 11:00:14 1 430.10 XLON xy4Aps4qTPc AVIVA PLC 22/02/2022 11:00:14 485 430.10 XLON xy4Aps4qTPu AVIVA PLC 22/02/2022 11:00:13 341 430.10 XLON xy4Aps4qTRL AVIVA PLC 22/02/2022 11:00:13 303 430.10 XLON xy4Aps4qTRN AVIVA PLC 22/02/2022 11:00:05 1181 430.20 XLON xy4Aps4qQcM AVIVA PLC 22/02/2022 10:59:23 665 430.20 XLON xy4Aps4qQ7H AVIVA PLC 22/02/2022 10:59:18 1518 430.30 XLON xy4Aps4qQ28 AVIVA PLC 22/02/2022 10:59:18 2628 430.30 XLON xy4Aps4qQ2H AVIVA PLC 22/02/2022 10:58:45 2225 430.30 XLON xy4Aps4qQQE AVIVA PLC 22/02/2022 10:58:45 368 430.30 XLON xy4Aps4qQQG AVIVA PLC 22/02/2022 10:58:45 507 430.30 XLON xy4Aps4qQQI AVIVA PLC 22/02/2022 10:55:45 718 430.30 XLON xy4Aps4qOOR AVIVA PLC 22/02/2022 10:55:44 751 430.30 XLON xy4Aps4qPbI AVIVA PLC 22/02/2022 10:55:26 798 430.50 XLON xy4Aps4qPh3 AVIVA PLC 22/02/2022 10:55:26 167 430.60 XLON xy4Aps4qPh5 AVIVA PLC 22/02/2022 10:55:26 388 430.60 XLON xy4Aps4qPh7 AVIVA PLC 22/02/2022 10:55:26 1231 430.60 XLON xy4Aps4qPhD AVIVA PLC 22/02/2022 10:55:26 591 430.60 XLON xy4Aps4qPhF AVIVA PLC 22/02/2022 10:55:05 550 430.70 XLON xy4Aps4qPuP AVIVA PLC 22/02/2022 10:53:54 1181 430.50 XLON xy4Aps4q6qA AVIVA PLC 22/02/2022 10:53:54 649 430.50 XLON xy4Aps4q6qM AVIVA PLC 22/02/2022 10:52:49 599 430.50 XLON xy4Aps4q7bn AVIVA PLC 22/02/2022 10:52:49 858 430.40 XLON xy4Aps4q7bq AVIVA PLC 22/02/2022 10:52:49 707 430.50 XLON xy4Aps4q7bu AVIVA PLC 22/02/2022 10:52:47 646 430.50 XLON xy4Aps4q7aU AVIVA PLC 22/02/2022 10:52:44 1474 430.60 XLON xy4Aps4q7Zt AVIVA PLC 22/02/2022 10:51:30 1411 430.20 XLON xy4Aps4q7O0 AVIVA PLC 22/02/2022 10:51:29 965 430.30 XLON xy4Aps4q7OR AVIVA PLC 22/02/2022 10:51:29 1168 430.30 XLON xy4Aps4q7OT AVIVA PLC 22/02/2022 10:50:17 116 430.10 XLON xy4Aps4q492 AVIVA PLC 22/02/2022 10:50:17 1568 430.10 XLON xy4Aps4q494 AVIVA PLC 22/02/2022 10:50:07 806 430.20 XLON xy4Aps4q4Nu AVIVA PLC 22/02/2022 10:50:06 269 430.30 XLON xy4Aps4q4Hk AVIVA PLC 22/02/2022 10:50:06 1570 430.30 XLON xy4Aps4q4Hm AVIVA PLC 22/02/2022 10:48:19 486 430.00 XLON xy4Aps4q2ao AVIVA PLC 22/02/2022 10:47:45 880 430.00 XLON xy4Aps4q2yH AVIVA PLC 22/02/2022 10:47:45 1622 430.10 XLON xy4Aps4q2yJ AVIVA PLC 22/02/2022 10:47:45 1979 430.10 XLON xy4Aps4q2$l AVIVA PLC 22/02/2022 10:46:40 1432 430.00 XLON xy4Aps4q3ZP AVIVA PLC 22/02/2022 10:45:16 381 430.10 XLON xy4Aps4q0WI AVIVA PLC 22/02/2022 10:45:16 653 430.20 XLON xy4Aps4q0WK AVIVA PLC 22/02/2022 10:45:02 669 430.00 XLON xy4Aps4q0q9 AVIVA PLC 22/02/2022 10:44:56 670 430.10 XLON xy4Aps4q0oT AVIVA PLC 22/02/2022 10:44:52 850 430.10 XLON xy4Aps4q0ys AVIVA PLC 22/02/2022 10:44:51 1233 430.20 XLON xy4Aps4q0$y AVIVA PLC 22/02/2022 10:43:56 566 429.60 XLON xy4Aps4q1aK AVIVA PLC 22/02/2022 10:43:52 740 429.70 XLON xy4Aps4q1Xv AVIVA PLC 22/02/2022 10:43:52 209 429.80 XLON xy4Aps4q1Xw AVIVA PLC 22/02/2022 10:43:52 1019 429.80 XLON xy4Aps4q1Xy AVIVA PLC 22/02/2022 10:43:52 2722 429.90 XLON xy4Aps4q1X1 AVIVA PLC 22/02/2022 10:43:17 226 430.00 XLON xy4Aps4q1pN AVIVA PLC 22/02/2022 10:43:17 1294 430.00 XLON xy4Aps4q1pL AVIVA PLC 22/02/2022 10:43:17 13 430.00 XLON xy4Aps4q1pR AVIVA PLC 22/02/2022 10:43:17 470 430.00 XLON xy4Aps4q1pP AVIVA PLC 22/02/2022 10:43:17 405 430.00 XLON xy4Aps4q1pJ AVIVA PLC 22/02/2022 10:41:01 569 429.20 XLON xy4Aps4qEQU AVIVA PLC 22/02/2022 10:40:47 942 429.30 XLON xy4Aps4qFkS AVIVA PLC 22/02/2022 10:40:40 500 429.40 XLON xy4Aps4qFsk AVIVA PLC 22/02/2022 10:40:26 1548 429.30 XLON xy4Aps4qFxA AVIVA PLC 22/02/2022 10:39:20 510 428.90 XLON xy4Aps4qCrk AVIVA PLC 22/02/2022 10:39:11 670 429.40 XLON xy4Aps4qCpT AVIVA PLC 22/02/2022 10:39:11 834 429.40 XLON xy4Aps4qCoc AVIVA PLC 22/02/2022 10:38:50 119 429.40 XLON xy4Aps4qC0C AVIVA PLC 22/02/2022 10:38:50 915 429.40 XLON xy4Aps4qC0E AVIVA PLC 22/02/2022 10:38:47 420 429.40 XLON xy4Aps4qCD@ AVIVA PLC 22/02/2022 10:37:54 729 429.40 XLON xy4Aps4qDgv AVIVA PLC 22/02/2022 10:37:53 142 429.50 XLON xy4Aps4qDr$ AVIVA PLC 22/02/2022 10:37:53 900 429.50 XLON xy4Aps4qDr1 AVIVA PLC 22/02/2022 10:37:53 767 429.40 XLON xy4Aps4qDr8 AVIVA PLC 22/02/2022 10:37:53 1749 429.50 XLON xy4Aps4qDrE AVIVA PLC 22/02/2022 10:36:36 76 429.10 XLON xy4Aps4qAtw AVIVA PLC 22/02/2022 10:36:36 873 429.10 XLON xy4Aps4qAty AVIVA PLC 22/02/2022 10:36:33 906 429.20 XLON xy4Aps4qAsH AVIVA PLC 22/02/2022 10:36:33 900 429.20 XLON xy4Aps4qAsJ AVIVA PLC 22/02/2022 10:36:30 3830 429.30 XLON xy4Aps4qAmL AVIVA PLC 22/02/2022 10:36:30 450 429.30 XLON xy4Aps4qAmN AVIVA PLC 22/02/2022 10:36:30 183 429.30 XLON xy4Aps4qAmP AVIVA PLC 22/02/2022 10:36:30 25 429.30 XLON xy4Aps4qApa AVIVA PLC 22/02/2022 10:36:30 717 429.30 XLON xy4Aps4qApY AVIVA PLC 22/02/2022 10:34:16 1757 428.70 XLON xy4Aps4qBVz AVIVA PLC 22/02/2022 10:33:19 878 428.70 XLON xy4Aps4q8Ax AVIVA PLC 22/02/2022 10:33:19 2008 428.80 XLON xy4Aps4q8Az AVIVA PLC 22/02/2022 10:32:28 1248 428.80 XLON xy4Aps4q9zi AVIVA PLC 22/02/2022 10:32:14 486 428.90 XLON xy4Aps4q97X AVIVA PLC 22/02/2022 10:31:50 445 428.90 XLON xy4Aps4q9Tn AVIVA PLC 22/02/2022 10:31:50 41 428.90 XLON xy4Aps4q9Tp AVIVA PLC 22/02/2022 10:31:41 1125 428.90 XLON xy4Aps4q9PC AVIVA PLC 22/02/2022 10:31:41 2565 429.00 XLON xy4Aps4q9PS AVIVA PLC 22/02/2022 10:31:36 429 429.10 XLON xy4Aps4rsaH AVIVA PLC 22/02/2022 10:30:51 900 429.00 XLON xy4Aps4rsuy AVIVA PLC 22/02/2022 10:30:32 2141 429.00 XLON xy4Aps4rs88 AVIVA PLC 22/02/2022 10:29:47 401 429.00 XLON xy4Aps4rtt9 AVIVA PLC 22/02/2022 10:29:47 939 428.80 XLON xy4Aps4rttC AVIVA PLC 22/02/2022 10:29:47 2141 428.90 XLON xy4Aps4rttE AVIVA PLC 22/02/2022 10:27:15 1154 428.60 XLON xy4Aps4rrmy AVIVA PLC 22/02/2022 10:25:47 459 428.40 XLON xy4Aps4royh AVIVA PLC 22/02/2022 10:25:47 712 428.40 XLON xy4Aps4royk AVIVA PLC 22/02/2022 10:25:37 497 428.50 XLON xy4Aps4ro19 AVIVA PLC 22/02/2022 10:25:37 554 428.40 XLON xy4Aps4ro0h AVIVA PLC 22/02/2022 10:25:37 805 428.50 XLON xy4Aps4ro0q AVIVA PLC 22/02/2022 10:25:37 384 428.60 XLON xy4Aps4ro00 AVIVA PLC 22/02/2022 10:25:37 350 428.60 XLON xy4Aps4ro02 AVIVA PLC 22/02/2022 10:25:29 734 428.70 XLON xy4Aps4ro8C AVIVA PLC 22/02/2022 10:24:34 677 428.70 XLON xy4Aps4rpfQ AVIVA PLC 22/02/2022 10:24:34 1265 428.80 XLON xy4Aps4rpfS AVIVA PLC 22/02/2022 10:24:21 2495 428.80 XLON xy4Aps4rpsN AVIVA PLC 22/02/2022 10:24:21 234 428.80 XLON xy4Aps4rpsP AVIVA PLC 22/02/2022 10:23:59 486 428.80 XLON xy4Aps4rp7j AVIVA PLC 22/02/2022 10:23:11 483 428.60 XLON xy4Aps4rpR5 AVIVA PLC 22/02/2022 10:23:11 3 428.60 XLON xy4Aps4rpR7 AVIVA PLC 22/02/2022 10:23:00 2415 428.50 XLON xy4Aps4rmjl AVIVA PLC 22/02/2022 10:21:30 755 428.30 XLON xy4Aps4rnji AVIVA PLC 22/02/2022 10:21:30 959 428.40 XLON xy4Aps4rnjo AVIVA PLC 22/02/2022 10:21:30 884 428.40 XLON xy4Aps4rnjv AVIVA PLC 22/02/2022 10:20:18 131 428.30 XLON xy4Aps4r@bj AVIVA PLC 22/02/2022 10:20:18 784 428.30 XLON xy4Aps4r@bl AVIVA PLC 22/02/2022 10:20:18 2447 428.30 XLON xy4Aps4r@bo AVIVA PLC 22/02/2022 10:20:15 829 428.30 XLON xy4Aps4r@du AVIVA PLC 22/02/2022 10:19:36 734 428.10 XLON xy4Aps4r@xZ AVIVA PLC 22/02/2022 10:19:36 1782 428.20 XLON xy4Aps4r@xd AVIVA PLC 22/02/2022 10:17:49 613 427.60 XLON xy4Aps4r$3P AVIVA PLC 22/02/2022 10:17:49 1123 427.60 XLON xy4Aps4r$3V AVIVA PLC 22/02/2022 10:17:49 339 427.70 XLON xy4Aps4r$2W AVIVA PLC 22/02/2022 10:17:49 1700 427.70 XLON xy4Aps4r$2Y AVIVA PLC 22/02/2022 10:17:49 522 427.70 XLON xy4Aps4r$2a AVIVA PLC 22/02/2022 10:17:21 2232 427.70 XLON xy4Aps4r$SZ AVIVA PLC 22/02/2022 10:16:02 486 427.40 XLON xy4Aps4ry9F AVIVA PLC 22/02/2022 10:15:14 534 427.30 XLON xy4Aps4rzsq AVIVA PLC 22/02/2022 10:15:13 480 427.30 XLON xy4Aps4rzsy AVIVA PLC 22/02/2022 10:15:00 393 427.40 XLON xy4Aps4rz$s AVIVA PLC 22/02/2022 10:14:50 565 427.40 XLON xy4Aps4rz4D AVIVA PLC 22/02/2022 10:14:50 171 427.40 XLON xy4Aps4rz4T AVIVA PLC 22/02/2022 10:14:50 764 427.40 XLON xy4Aps4rz4V AVIVA PLC 22/02/2022 10:14:49 1318 427.50 XLON xy4Aps4rz6a AVIVA PLC 22/02/2022 10:14:49 2531 427.60 XLON xy4Aps4rz6E AVIVA PLC 22/02/2022 10:14:03 500 427.30 XLON xy4Aps4rwlW AVIVA PLC 22/02/2022 10:13:34 3112 427.30 XLON xy4Aps4rwBw AVIVA PLC 22/02/2022 10:13:10 352 427.50 XLON xy4Aps4rxbA AVIVA PLC 22/02/2022 10:13:10 1531 427.50 XLON xy4Aps4rxbC AVIVA PLC 22/02/2022 10:13:10 382 427.50 XLON xy4Aps4rxbE AVIVA PLC 22/02/2022 10:13:10 138 427.50 XLON xy4Aps4rxbP AVIVA PLC 22/02/2022 10:13:10 400 427.50 XLON xy4Aps4rxbR AVIVA PLC 22/02/2022 10:13:04 1 427.40 XLON xy4Aps4rxZO AVIVA PLC 22/02/2022 10:13:04 23 427.40 XLON xy4Aps4rxYW AVIVA PLC 22/02/2022 10:13:04 411 427.40 XLON xy4Aps4rxYY AVIVA PLC 22/02/2022 10:12:32 409 427.40 XLON xy4Aps4rxvT AVIVA PLC 22/02/2022 10:12:32 364 427.40 XLON xy4Aps4rxuf AVIVA PLC 22/02/2022 10:12:31 1856 427.40 XLON xy4Aps4rxuV AVIVA PLC 22/02/2022 10:12:30 35 427.40 XLON xy4Aps4rx7v AVIVA PLC 22/02/2022 10:12:30 277 427.40 XLON xy4Aps4rx72 AVIVA PLC 22/02/2022 10:12:30 500 427.40 XLON xy4Aps4rx74 AVIVA PLC 22/02/2022 10:12:10 486 427.20 XLON xy4Aps4rxAy AVIVA PLC 22/02/2022 10:10:59 1183 427.10 XLON xy4Aps4ru7A AVIVA PLC 22/02/2022 10:10:56 1728 427.00 XLON xy4Aps4ru1W AVIVA PLC 22/02/2022 10:10:56 21 427.00 XLON xy4Aps4ru1Y AVIVA PLC 22/02/2022 10:10:07 429 426.90 XLON xy4Aps4ruPY AVIVA PLC 22/02/2022 10:10:07 373 426.90 XLON xy4Aps4ruOX AVIVA PLC 22/02/2022 10:10:07 210 426.80 XLON xy4Aps4ruOc AVIVA PLC 22/02/2022 10:10:07 38 426.80 XLON xy4Aps4ruO2 AVIVA PLC 22/02/2022 10:10:07 2103 426.80 XLON xy4Aps4ruO4 AVIVA PLC 22/02/2022 10:09:44 2138 426.50 XLON xy4Aps4rvg@ AVIVA PLC 22/02/2022 10:08:08 1944 426.60 XLON xy4Aps4rccX AVIVA PLC 22/02/2022 10:08:08 3 426.60 XLON xy4Aps4rccZ AVIVA PLC 22/02/2022 10:08:06 1958 426.50 XLON xy4Aps4rcX7 AVIVA PLC 22/02/2022 10:05:43 1301 426.30 XLON xy4Aps4rdwO AVIVA PLC 22/02/2022 10:05:43 900 426.30 XLON xy4Aps4rdwU AVIVA PLC 22/02/2022 10:05:43 26 426.30 XLON xy4Aps4rdwS AVIVA PLC 22/02/2022 10:05:43 188 426.30 XLON xy4Aps4rdwQ AVIVA PLC 22/02/2022 10:05:43 936 426.20 XLON xy4Aps4rd5b AVIVA PLC 22/02/2022 10:05:43 128 426.30 XLON xy4Aps4rd5d AVIVA PLC 22/02/2022 10:05:43 2007 426.30 XLON xy4Aps4rd5f AVIVA PLC 22/02/2022 10:05:03 500 426.30 XLON xy4Aps4rdRO AVIVA PLC 22/02/2022 10:03:55 935 425.90 XLON xy4Aps4raNO AVIVA PLC 22/02/2022 10:03:55 1010 426.00 XLON xy4Aps4raNQ AVIVA PLC 22/02/2022 10:03:45 802 426.20 XLON xy4Aps4raUK AVIVA PLC 22/02/2022 10:03:45 185 426.20 XLON xy4Aps4raUM AVIVA PLC 22/02/2022 10:03:45 559 426.20 XLON xy4Aps4raPX AVIVA PLC 22/02/2022 10:01:43 3291 425.60 XLON xy4Aps4rYyF AVIVA PLC 22/02/2022 10:01:36 1227 425.70 XLON xy4Aps4rYwM AVIVA PLC 22/02/2022 09:59:41 574 425.20 XLON xy4Aps4rZ48 AVIVA PLC 22/02/2022 09:59:26 1394 425.20 XLON xy4Aps4rZC4 AVIVA PLC 22/02/2022 09:59:26 1443 425.30 XLON xy4Aps4rZCJ AVIVA PLC 22/02/2022 09:58:14 423 425.30 XLON xy4Aps4rW00 AVIVA PLC 22/02/2022 09:58:13 708 425.40 XLON xy4Aps4rW3v AVIVA PLC 22/02/2022 09:58:12 1616 425.50 XLON xy4Aps4rW2Z AVIVA PLC 22/02/2022 09:58:12 2728 425.50 XLON xy4Aps4rW2e AVIVA PLC 22/02/2022 09:58:12 352 425.50 XLON xy4Aps4rW2g AVIVA PLC 22/02/2022 09:56:25 455 425.40 XLON xy4Aps4rXLX AVIVA PLC 22/02/2022 09:56:20 652 425.50 XLON xy4Aps4rXMK AVIVA PLC 22/02/2022 09:56:20 980 425.50 XLON xy4Aps4rXGd AVIVA PLC 22/02/2022 09:56:13 1760 425.50 XLON xy4Aps4rXO6 AVIVA PLC 22/02/2022 09:55:05 537 426.40 XLON xy4Aps4rk8k AVIVA PLC 22/02/2022 09:55:05 746 426.40 XLON xy4Aps4rk8q AVIVA PLC 22/02/2022 09:55:05 1454 426.50 XLON xy4Aps4rk8B AVIVA PLC 22/02/2022 09:55:00 3037 426.50 XLON xy4Aps4rkA$ AVIVA PLC 22/02/2022 09:54:53 285 426.70 XLON xy4Aps4rkMw AVIVA PLC 22/02/2022 09:54:53 500 426.70 XLON xy4Aps4rkM@ AVIVA PLC 22/02/2022 09:54:53 900 426.70 XLON xy4Aps4rkMy AVIVA PLC 22/02/2022 09:54:53 2126 426.60 XLON xy4Aps4rkM5 AVIVA PLC 22/02/2022 09:54:41 3 426.70 XLON xy4Aps4rkSw AVIVA PLC 22/02/2022 09:51:58 1 426.00 XLON xy4Aps4ri0f AVIVA PLC 22/02/2022 09:51:58 998 426.00 XLON xy4Aps4ri0h AVIVA PLC 22/02/2022 09:51:53 1964 426.10 XLON xy4Aps4riDz AVIVA PLC 22/02/2022 09:51:51 708 426.10 XLON xy4Aps4riC0 AVIVA PLC 22/02/2022 09:51:51 226 426.10 XLON xy4Aps4riC2 AVIVA PLC 22/02/2022 09:51:51 1344 426.10 XLON xy4Aps4riC4 AVIVA PLC 22/02/2022 09:50:42 1488 426.00 XLON xy4Aps4rj5G AVIVA PLC 22/02/2022 09:50:42 3393 426.10 XLON xy4Aps4rj5I AVIVA PLC 22/02/2022 09:48:04 365 426.20 XLON xy4Aps4rhFo AVIVA PLC 22/02/2022 09:48:04 158 426.20 XLON xy4Aps4rhFq AVIVA PLC 22/02/2022 09:48:04 871 426.30 XLON xy4Aps4rhEH AVIVA PLC 22/02/2022 09:48:04 1987 426.40 XLON xy4Aps4rhEJ AVIVA PLC 22/02/2022 09:48:04 1146 426.50 XLON xy4Aps4rh9o AVIVA PLC 22/02/2022 09:46:44 689 426.40 XLON xy4Aps4reB8 AVIVA PLC 22/02/2022 09:46:33 986 426.50 XLON xy4Aps4reTx AVIVA PLC 22/02/2022 09:46:33 954 426.60 XLON xy4Aps4reT5 AVIVA PLC 22/02/2022 09:45:41 546 426.80 XLON xy4Aps4rfMl AVIVA PLC 22/02/2022 09:45:41 782 426.90 XLON xy4Aps4rfHi AVIVA PLC 22/02/2022 09:45:41 499 426.80 XLON xy4Aps4rfHq AVIVA PLC 22/02/2022 09:45:41 713 426.90 XLON xy4Aps4rfHs AVIVA PLC 22/02/2022 09:44:52 47 426.70 XLON xy4Aps4rMyn AVIVA PLC 22/02/2022 09:44:50 336 426.80 XLON xy4Aps4rM@0 AVIVA PLC 22/02/2022 09:44:50 528 426.80 XLON xy4Aps4rM@2 AVIVA PLC 22/02/2022 09:44:49 813 426.90 XLON xy4Aps4rMxz AVIVA PLC 22/02/2022 09:44:49 405 426.90 XLON xy4Aps4rMx1 AVIVA PLC 22/02/2022 09:44:49 17 426.90 XLON xy4Aps4rMx$ AVIVA PLC 22/02/2022 09:44:49 777 426.80 XLON xy4Aps4rMxL AVIVA PLC 22/02/2022 09:44:49 1772 426.90 XLON xy4Aps4rMxN AVIVA PLC 22/02/2022 09:43:11 424 426.80 XLON xy4Aps4rNAz AVIVA PLC 22/02/2022 09:43:08 624 426.80 XLON xy4Aps4rNK8 AVIVA PLC 22/02/2022 09:43:05 893 426.90 XLON xy4Aps4rNHM AVIVA PLC 22/02/2022 09:42:59 671 426.80 XLON xy4Aps4rNSF AVIVA PLC 22/02/2022 09:42:36 1286 426.90 XLON xy4Aps4rKrX AVIVA PLC 22/02/2022 09:42:32 2254 426.90 XLON xy4Aps4rKtV AVIVA PLC 22/02/2022 09:41:49 977 426.70 XLON xy4Aps4rKJX AVIVA PLC 22/02/2022 09:41:49 1300 426.80 XLON xy4Aps4rKJn AVIVA PLC 22/02/2022 09:41:49 350 426.80 XLON xy4Aps4rKJp AVIVA PLC 22/02/2022 09:41:03 1604 426.60 XLON xy4Aps4rL6o AVIVA PLC 22/02/2022 09:40:08 1411 426.50 XLON xy4Aps4rIay AVIVA PLC 22/02/2022 09:40:08 57 426.50 XLON xy4Aps4rIa@ AVIVA PLC 22/02/2022 09:39:41 2138 426.60 XLON xy4Aps4rIgO AVIVA PLC 22/02/2022 09:39:00 3012 426.30 XLON xy4Aps4rIBj AVIVA PLC 22/02/2022 09:38:34 56 425.90 XLON xy4Aps4rJkn AVIVA PLC 22/02/2022 09:37:53 54 425.90 XLON xy4Aps4rJ1U AVIVA PLC 22/02/2022 09:37:38 1293 426.00 XLON xy4Aps4rJLy AVIVA PLC 22/02/2022 09:36:39 382 426.10 XLON xy4Aps4rGnf AVIVA PLC 22/02/2022 09:36:39 636 426.20 XLON xy4Aps4rGmm AVIVA PLC 22/02/2022 09:36:38 486 426.30 XLON xy4Aps4rGm4 AVIVA PLC 22/02/2022 09:36:23 52 426.30 XLON xy4Aps4rGwB AVIVA PLC 22/02/2022 09:36:23 326 426.30 XLON xy4Aps4rGwD AVIVA PLC 22/02/2022 09:36:23 987 426.30 XLON xy4Aps4rG54 AVIVA PLC 22/02/2022 09:36:12 378 426.40 XLON xy4Aps4rG2M AVIVA PLC 22/02/2022 09:36:12 1333 426.40 XLON xy4Aps4rG2O AVIVA PLC 22/02/2022 09:36:04 53 426.40 XLON xy4Aps4rGFJ AVIVA PLC 22/02/2022 09:35:51 1407 426.40 XLON xy4Aps4rGNg AVIVA PLC 22/02/2022 09:34:52 866 426.30 XLON xy4Aps4rHnx AVIVA PLC 22/02/2022 09:34:52 350 426.40 XLON xy4Aps4rHnB AVIVA PLC 22/02/2022 09:34:52 500 426.40 XLON xy4Aps4rHn9 AVIVA PLC 22/02/2022 09:34:52 215 426.40 XLON xy4Aps4rHn5 AVIVA PLC 22/02/2022 09:34:52 33 426.40 XLON xy4Aps4rHn3 AVIVA PLC 22/02/2022 09:34:52 438 426.40 XLON xy4Aps4rHn7 AVIVA PLC 22/02/2022 09:34:52 133 426.40 XLON xy4Aps4rHn1 AVIVA PLC 22/02/2022 09:34:52 847 426.30 XLON xy4Aps4rHnK AVIVA PLC 22/02/2022 09:34:52 1055 426.40 XLON xy4Aps4rHnO AVIVA PLC 22/02/2022 09:34:52 350 426.40 XLON xy4Aps4rHnQ AVIVA PLC 22/02/2022 09:34:49 1334 426.50 XLON xy4Aps4rHzl AVIVA PLC 22/02/2022 09:34:49 1350 426.50 XLON xy4Aps4rHzu AVIVA PLC 22/02/2022 09:32:31 1548 425.30 XLON xy4Aps4rUGl AVIVA PLC 22/02/2022 09:31:34 800 426.10 XLON xy4Aps4rV5E AVIVA PLC 22/02/2022 09:31:34 727 426.10 XLON xy4Aps4rV4W AVIVA PLC 22/02/2022 09:31:03 588 426.30 XLON xy4Aps4rVPK AVIVA PLC 22/02/2022 09:31:03 558 426.40 XLON xy4Aps4rVO3 AVIVA PLC 22/02/2022 09:30:51 877 426.40 XLON xy4Aps4rSYY AVIVA PLC 22/02/2022 09:30:51 1101 426.50 XLON xy4Aps4rSiv AVIVA PLC 22/02/2022 09:30:51 900 426.50 XLON xy4Aps4rSix AVIVA PLC 22/02/2022 09:30:51 3356 426.50 XLON xy4Aps4rSi6 AVIVA PLC 22/02/2022 09:30:34 500 426.60 XLON xy4Aps4rSmz AVIVA PLC 22/02/2022 09:28:26 728 426.70 XLON xy4Aps4rQZV AVIVA PLC 22/02/2022 09:28:26 1216 426.80 XLON xy4Aps4rQYT AVIVA PLC 22/02/2022 09:28:25 2599 426.90 XLON xy4Aps4rQjK AVIVA PLC 22/02/2022 09:28:25 2772 426.90 XLON xy4Aps4rQjS AVIVA PLC 22/02/2022 09:26:57 485 426.60 XLON xy4Aps4rRW2 AVIVA PLC 22/02/2022 09:26:40 3056 426.50 XLON xy4Aps4rRrD AVIVA PLC 22/02/2022 09:26:40 800 426.70 XLON xy4Aps4rRrE AVIVA PLC 22/02/2022 09:26:40 191 426.70 XLON xy4Aps4rRrK AVIVA PLC 22/02/2022 09:26:40 350 426.70 XLON xy4Aps4rRrI AVIVA PLC 22/02/2022 09:26:40 380 426.70 XLON xy4Aps4rRrG AVIVA PLC 22/02/2022 09:25:28 1376 426.00 XLON xy4Aps4rRRA AVIVA PLC 22/02/2022 09:24:10 1214 425.80 XLON xy4Aps4rOLY AVIVA PLC 22/02/2022 09:24:04 874 425.60 XLON xy4Aps4rOMJ AVIVA PLC 22/02/2022 09:24:04 1450 425.70 XLON xy4Aps4rOHZ AVIVA PLC 22/02/2022 09:24:04 3307 425.80 XLON xy4Aps4rOHb AVIVA PLC 22/02/2022 09:21:56 1026 425.40 XLON xy4Aps4r6ZD AVIVA PLC 22/02/2022 09:21:06 440 425.20 XLON xy4Aps4r638 AVIVA PLC 22/02/2022 09:21:02 629 425.30 XLON xy4Aps4r6E4 AVIVA PLC 22/02/2022 09:21:01 628 425.20 XLON xy4Aps4r69m AVIVA PLC 22/02/2022 09:21:01 894 425.30 XLON xy4Aps4r69o AVIVA PLC 22/02/2022 09:20:14 671 425.50 XLON xy4Aps4r7sd AVIVA PLC 22/02/2022 09:20:14 252 425.40 XLON xy4Aps4r7sf AVIVA PLC 22/02/2022 09:20:12 1285 425.60 XLON xy4Aps4r7p0 AVIVA PLC 22/02/2022 09:20:09 2929 425.70 XLON xy4Aps4r7z8 AVIVA PLC 22/02/2022 09:20:04 2994 425.80 XLON xy4Aps4r7ub AVIVA PLC 22/02/2022 09:18:16 1459 425.30 XLON xy4Aps4r4H5 AVIVA PLC 22/02/2022 09:16:59 486 425.50 XLON xy4Aps4r5Aa AVIVA PLC 22/02/2022 09:16:59 1214 425.50 XLON xy4Aps4r5Ai AVIVA PLC 22/02/2022 09:16:59 1803 425.60 XLON xy4Aps4r5Ao AVIVA PLC 22/02/2022 09:15:41 671 425.80 XLON xy4Aps4r22l AVIVA PLC 22/02/2022 09:15:41 1077 425.90 XLON xy4Aps4r22q AVIVA PLC 22/02/2022 09:15:41 756 425.80 XLON xy4Aps4r22o AVIVA PLC 22/02/2022 09:15:17 288 425.80 XLON xy4Aps4r2IF AVIVA PLC 22/02/2022 09:15:13 1153 425.90 XLON xy4Aps4r2Vm AVIVA PLC 22/02/2022 09:15:13 78 425.90 XLON xy4Aps4r2Vo AVIVA PLC 22/02/2022 09:14:51 556 425.70 XLON xy4Aps4r3eO AVIVA PLC 22/02/2022 09:14:32 79 425.70 XLON xy4Aps4r3zI AVIVA PLC 22/02/2022 09:14:30 578 425.70 XLON xy4Aps4r3$F AVIVA PLC 22/02/2022 09:14:27 1995 425.80 XLON xy4Aps4r3vD AVIVA PLC 22/02/2022 09:14:27 1528 425.80 XLON xy4Aps4r3vG AVIVA PLC 22/02/2022 09:13:03 486 425.70 XLON xy4Aps4r0vP AVIVA PLC 22/02/2022 09:13:02 350 425.80 XLON xy4Aps4r0w4 AVIVA PLC 22/02/2022 09:13:02 493 425.80 XLON xy4Aps4r0w2 AVIVA PLC 22/02/2022 09:13:02 637 425.70 XLON xy4Aps4r0wM AVIVA PLC 22/02/2022 09:13:02 350 425.70 XLON xy4Aps4r0wO AVIVA PLC 22/02/2022 09:13:02 2225 425.80 XLON xy4Aps4r0wQ AVIVA PLC 22/02/2022 09:11:54 394 425.20 XLON xy4Aps4r1s7 AVIVA PLC 22/02/2022 09:11:52 708 425.30 XLON xy4Aps4r1mn AVIVA PLC 22/02/2022 09:11:51 580 425.30 XLON xy4Aps4r1m6 AVIVA PLC 22/02/2022 09:11:50 2004 425.40 XLON xy4Aps4r1ok AVIVA PLC 22/02/2022 09:11:49 791 425.40 XLON xy4Aps4r1os AVIVA PLC 22/02/2022 09:10:20 786 425.60 XLON xy4Aps4rEzw AVIVA PLC 22/02/2022 09:10:19 644 425.70 XLON xy4Aps4rEy$ AVIVA PLC 22/02/2022 09:10:13 1120 425.70 XLON xy4Aps4rEvF AVIVA PLC 22/02/2022 09:10:07 1050 425.80 XLON xy4Aps4rE4q AVIVA PLC 22/02/2022 09:10:07 2140 425.90 XLON xy4Aps4rE46 AVIVA PLC 22/02/2022 09:09:15 475 424.70 XLON xy4Aps4rF$S AVIVA PLC 22/02/2022 09:09:15 350 424.70 XLON xy4Aps4rF$U AVIVA PLC 22/02/2022 09:08:51 2320 424.70 XLON xy4Aps4rFDU AVIVA PLC 22/02/2022 09:08:34 715 424.70 XLON xy4Aps4rFSb AVIVA PLC 22/02/2022 09:08:34 445 424.70 BATE xy4Aps4rFSd AVIVA PLC 22/02/2022 09:08:34 150 424.70 BATE xy4Aps4rFSf AVIVA PLC 22/02/2022 09:07:57 416 424.70 BATE xy4Aps4rCol AVIVA PLC 22/02/2022 09:07:57 702 424.70 XLON xy4Aps4rCon AVIVA PLC 22/02/2022 09:07:57 445 424.80 BATE xy4Aps4rCo3 AVIVA PLC 22/02/2022 09:07:57 150 424.80 BATE xy4Aps4rCo7 AVIVA PLC 22/02/2022 09:07:57 1097 424.80 XLON xy4Aps4rCo5 AVIVA PLC 22/02/2022 09:07:49 1400 424.80 XLON xy4Aps4rCug AVIVA PLC 22/02/2022 09:07:23 606 424.70 BATE xy4Aps4rC9q AVIVA PLC 22/02/2022 09:07:23 883 424.70 XLON xy4Aps4rC9s AVIVA PLC 22/02/2022 09:06:25 179 424.70 BATE xy4Aps4rDz1 AVIVA PLC 22/02/2022 09:06:25 221 424.70 BATE xy4Aps4rDz5 AVIVA PLC 22/02/2022 09:06:25 1033 424.70 XLON xy4Aps4rDz9 AVIVA PLC 22/02/2022 09:06:25 895 424.60 XLON xy4Aps4rDzB AVIVA PLC 22/02/2022 09:06:25 365 424.70 BATE xy4Aps4rDzI AVIVA PLC 22/02/2022 09:06:25 1277 424.70 XLON xy4Aps4rDzG AVIVA PLC 22/02/2022 09:06:25 250 424.70 BATE xy4Aps4rDzK AVIVA PLC 22/02/2022 09:06:10 616 424.80 BATE xy4Aps4rD2X AVIVA PLC 22/02/2022 09:06:10 2532 424.80 XLON xy4Aps4rD2Z AVIVA PLC 22/02/2022 09:06:04 1493 424.90 BATE xy4Aps4rD9X AVIVA PLC 22/02/2022 09:06:04 1448 424.90 XLON xy4Aps4rD9Z AVIVA PLC 22/02/2022 09:06:01 486 425.00 XLON xy4Aps4rDAj AVIVA PLC 22/02/2022 09:05:58 1569 425.00 BATE xy4Aps4rDN6 AVIVA PLC 22/02/2022 09:05:56 381 425.10 XLON xy4Aps4rDGu AVIVA PLC 22/02/2022 09:05:54 1027 425.10 XLON xy4Aps4rDJj AVIVA PLC 22/02/2022 09:05:54 454 425.10 XLON xy4Aps4rDJx AVIVA PLC 22/02/2022 09:05:54 1072 425.10 XLON xy4Aps4rDJ7 AVIVA PLC 22/02/2022 09:05:54 223 425.10 XLON xy4Aps4rDJ9 AVIVA PLC 22/02/2022 09:05:54 500 425.10 XLON xy4Aps4rDJB AVIVA PLC 22/02/2022 09:05:06 504 425.00 BATE xy4Aps4rA@V AVIVA PLC 22/02/2022 09:05:06 364 425.00 BATE xy4Aps4rAvb AVIVA PLC 22/02/2022 09:04:29 825 424.50 BATE xy4Aps4rAUi AVIVA PLC 22/02/2022 09:04:29 1109 424.60 BATE xy4Aps4rAU0 AVIVA PLC 22/02/2022 09:04:29 486 424.60 XLON xy4Aps4rAUN AVIVA PLC 22/02/2022 09:03:12 645 424.90 BATE xy4Aps4rBBZ AVIVA PLC 22/02/2022 09:03:08 744 424.90 XLON xy4Aps4rBKk AVIVA PLC 22/02/2022 09:03:08 163 425.00 XLON xy4Aps4rBKP AVIVA PLC 22/02/2022 09:03:08 900 425.00 XLON xy4Aps4rBKR AVIVA PLC 22/02/2022 09:03:08 769 425.00 BATE xy4Aps4rBNl AVIVA PLC 22/02/2022 09:03:08 1690 425.00 XLON xy4Aps4rBN1 AVIVA PLC 22/02/2022 09:03:08 1277 425.00 BATE xy4Aps4rBN3 AVIVA PLC 22/02/2022 09:02:44 684 425.10 XLON xy4Aps4r8ZF AVIVA PLC 22/02/2022 09:02:42 1200 425.20 XLON xy4Aps4r8jc AVIVA PLC 22/02/2022 09:02:21 1838 425.10 XLON xy4Aps4r8ym AVIVA PLC 22/02/2022 09:01:19 108 424.80 BATE xy4Aps4r9XR AVIVA PLC 22/02/2022 09:01:19 33 424.80 BATE xy4Aps4r9XT AVIVA PLC 22/02/2022 09:01:19 47 424.80 BATE xy4Aps4r9XV AVIVA PLC 22/02/2022 09:01:19 295 424.80 BATE xy4Aps4r9WX AVIVA PLC 22/02/2022 09:01:19 1011 424.80 XLON xy4Aps4r9WZ AVIVA PLC 22/02/2022 09:01:18 695 424.80 BATE xy4Aps4r9Zc AVIVA PLC 22/02/2022 09:01:17 438 424.90 XLON xy4Aps4r9Yr AVIVA PLC 22/02/2022 09:01:17 514 424.90 XLON xy4Aps4r9Yt AVIVA PLC 22/02/2022 09:00:37 507 424.90 BATE xy4Aps4r92B AVIVA PLC 22/02/2022 09:00:37 526 425.00 BATE xy4Aps4r92D AVIVA PLC 22/02/2022 09:00:37 99 425.00 BATE xy4Aps4r92J AVIVA PLC 22/02/2022 09:00:37 36 425.00 XLON xy4Aps4r92L AVIVA PLC 22/02/2022 09:00:37 688 425.00 XLON xy4Aps4r92N AVIVA PLC 22/02/2022 09:00:32 1127 425.00 XLON xy4Aps4r9CL AVIVA PLC 22/02/2022 09:00:32 44 425.00 BATE xy4Aps4r9CU AVIVA PLC 22/02/2022 09:00:32 175 425.00 BATE xy4Aps4r9FW AVIVA PLC 22/02/2022 09:00:32 796 425.00 BATE xy4Aps4r9FY AVIVA PLC 22/02/2022 09:00:32 1041 425.00 XLON xy4Aps4r9CS AVIVA PLC 22/02/2022 09:00:12 1330 425.00 BATE xy4Aps4r9T@ AVIVA PLC 22/02/2022 09:00:12 405 425.00 XLON xy4Aps4r9T2 AVIVA PLC 22/02/2022 09:00:11 675 425.10 XLON xy4Aps4r9St AVIVA PLC 22/02/2022 09:00:11 488 425.20 XLON xy4Aps4r9Sv AVIVA PLC 22/02/2022 08:59:57 1140 425.20 XLON xy4Aps4ssdm AVIVA PLC 22/02/2022 08:59:29 778 425.00 XLON xy4Aps4sso0 AVIVA PLC 22/02/2022 08:59:29 1425 425.10 XLON xy4Aps4sso4 AVIVA PLC 22/02/2022 08:59:29 350 425.10 XLON xy4Aps4sso6 AVIVA PLC 22/02/2022 08:59:00 1154 424.90 XLON xy4Aps4ssLa AVIVA PLC 22/02/2022 08:58:44 440 424.60 BATE xy4Aps4stk1 AVIVA PLC 22/02/2022 08:58:44 40 424.70 BATE xy4Aps4stk$ AVIVA PLC 22/02/2022 08:58:44 100 424.60 BATE xy4Aps4stk3 AVIVA PLC 22/02/2022 08:58:44 1415 424.50 XLON xy4Aps4stk6 AVIVA PLC 22/02/2022 08:58:44 643 424.50 BATE xy4Aps4stk8 AVIVA PLC 22/02/2022 08:58:44 35 424.50 BATE xy4Aps4stkA AVIVA PLC 22/02/2022 08:58:44 3186 424.60 XLON xy4Aps4stkC AVIVA PLC 22/02/2022 08:58:44 969 424.60 BATE xy4Aps4stkE AVIVA PLC 22/02/2022 08:57:22 1270 424.60 BATE xy4Aps4sqfn AVIVA PLC 22/02/2022 08:57:22 1248 424.60 XLON xy4Aps4sqfl AVIVA PLC 22/02/2022 08:57:22 1881 424.60 XLON xy4Aps4sqfp AVIVA PLC 22/02/2022 08:56:25 2898 423.90 XLON xy4Aps4sriw AVIVA PLC 22/02/2022 08:56:25 908 423.90 BATE xy4Aps4sriQ AVIVA PLC 22/02/2022 08:55:06 634 423.60 XLON xy4Aps4soYB AVIVA PLC 22/02/2022 08:54:33 576 424.20 BATE xy4Aps4so9w AVIVA PLC 22/02/2022 08:54:26 679 424.30 BATE xy4Aps4soGq AVIVA PLC 22/02/2022 08:54:26 1550 424.40 BATE xy4Aps4soGu AVIVA PLC 22/02/2022 08:54:26 366 424.40 XLON xy4Aps4soG@ AVIVA PLC 22/02/2022 08:54:26 1250 424.40 XLON xy4Aps4soG0 AVIVA PLC 22/02/2022 08:54:26 444 424.40 XLON xy4Aps4soG2 AVIVA PLC 22/02/2022 08:54:26 1415 424.30 XLON xy4Aps4soGB AVIVA PLC 22/02/2022 08:54:26 150 424.40 BATE xy4Aps4soGG AVIVA PLC 22/02/2022 08:54:26 1399 424.40 BATE xy4Aps4soGK AVIVA PLC 22/02/2022 08:54:26 3227 424.40 XLON xy4Aps4soGI AVIVA PLC 22/02/2022 08:52:53 1873 424.10 XLON xy4Aps4smtO AVIVA PLC 22/02/2022 08:52:53 445 424.10 XLON xy4Aps4smsb AVIVA PLC 22/02/2022 08:52:53 350 424.10 XLON xy4Aps4smsd AVIVA PLC 22/02/2022 08:51:48 313 424.00 BATE xy4Aps4snn1 AVIVA PLC 22/02/2022 08:51:48 808 424.00 XLON xy4Aps4snn3 AVIVA PLC 22/02/2022 08:51:45 413 424.00 XLON xy4Aps4snmH AVIVA PLC 22/02/2022 08:51:45 336 424.10 BATE xy4Aps4snpW AVIVA PLC 22/02/2022 08:51:45 150 424.10 BATE xy4Aps4snpY AVIVA PLC 22/02/2022 08:51:45 322 424.10 BATE xy4Aps4snpa AVIVA PLC 22/02/2022 08:51:45 413 424.10 XLON xy4Aps4snpc AVIVA PLC 22/02/2022 08:51:25 763 424.10 BATE xy4Aps4sn3t AVIVA PLC 22/02/2022 08:51:24 592 424.10 XLON xy4Aps4snDr AVIVA PLC 22/02/2022 08:51:24 405 424.10 BATE xy4Aps4snDA AVIVA PLC 22/02/2022 08:51:24 1234 424.10 XLON xy4Aps4snD8 AVIVA PLC 22/02/2022 08:51:21 579 424.20 BATE xy4Aps4sn9z AVIVA PLC 22/02/2022 08:51:21 1975 424.20 XLON xy4Aps4sn9x AVIVA PLC 22/02/2022 08:50:32 91 423.30 XLON xy4Aps4s@zV AVIVA PLC 22/02/2022 08:50:31 1665 423.40 XLON xy4Aps4s@$$ AVIVA PLC 22/02/2022 08:50:31 141 423.40 XLON xy4Aps4s@$1 AVIVA PLC 22/02/2022 08:50:31 1015 423.40 BATE xy4Aps4s@$2 AVIVA PLC 22/02/2022 08:50:31 220 423.40 BATE xy4Aps4s@$4 AVIVA PLC 22/02/2022 08:50:31 1004 423.40 BATE xy4Aps4s@$M AVIVA PLC 22/02/2022 08:50:31 3339 423.40 XLON xy4Aps4s@$O AVIVA PLC 22/02/2022 08:50:19 380 423.60 XLON xy4Aps4s@1i AVIVA PLC 22/02/2022 08:50:19 297 423.60 XLON xy4Aps4s@12 AVIVA PLC 22/02/2022 08:50:19 77 423.60 XLON xy4Aps4s@14 AVIVA PLC 22/02/2022 08:50:18 423 423.60 XLON xy4Aps4s@1Q AVIVA PLC 22/02/2022 08:50:17 86 423.60 XLON xy4Aps4s@31 AVIVA PLC 22/02/2022 08:50:17 356 423.60 XLON xy4Aps4s@3z AVIVA PLC 22/02/2022 08:50:17 295 423.60 XLON xy4Aps4s@3$ AVIVA PLC 22/02/2022 08:50:10 207 423.60 XLON xy4Aps4s@Ep AVIVA PLC 22/02/2022 08:50:10 302 423.60 XLON xy4Aps4s@Er AVIVA PLC 22/02/2022 08:49:30 171 423.20 XLON xy4Aps4s$rM AVIVA PLC 22/02/2022 08:49:18 591 423.20 BATE xy4Aps4s$@Z AVIVA PLC 22/02/2022 08:49:03 1151 423.20 XLON xy4Aps4s$3s AVIVA PLC 22/02/2022 08:49:03 939 423.20 BATE xy4Aps4s$3u AVIVA PLC 22/02/2022 08:47:50 657 423.20 BATE xy4Aps4sy6d AVIVA PLC 22/02/2022 08:47:50 939 423.30 BATE xy4Aps4sy6m AVIVA PLC 22/02/2022 08:47:41 661 423.20 XLON xy4Aps4syAH AVIVA PLC 22/02/2022 08:47:39 947 423.30 XLON xy4Aps4syK4 AVIVA PLC 22/02/2022 08:47:39 650 423.30 XLON xy4Aps4syKA AVIVA PLC 22/02/2022 08:47:18 1484 423.40 XLON xy4Aps4szYU AVIVA PLC 22/02/2022 08:47:18 3164 423.40 XLON xy4Aps4szjf AVIVA PLC 22/02/2022 08:47:13 660 423.60 XLON xy4Aps4szkn AVIVA PLC 22/02/2022 08:47:13 500 423.60 XLON xy4Aps4szkp AVIVA PLC 22/02/2022 08:46:52 264 423.50 BATE xy4Aps4szvB AVIVA PLC 22/02/2022 08:46:52 591 423.50 BATE xy4Aps4szvD AVIVA PLC 22/02/2022 08:46:24 795 423.40 BATE xy4Aps4szLM AVIVA PLC 22/02/2022 08:46:13 940 423.40 BATE xy4Aps4szRc AVIVA PLC 22/02/2022 08:46:08 479 423.40 BATE xy4Aps4swcR AVIVA PLC 22/02/2022 08:46:04 121 423.40 BATE xy4Aps4swjC AVIVA PLC 22/02/2022 08:45:28 502 423.40 XLON xy4Aps4sw6G AVIVA PLC 22/02/2022 08:45:28 834 423.50 XLON xy4Aps4sw6L AVIVA PLC 22/02/2022 08:45:28 1904 423.60 XLON xy4Aps4sw6N AVIVA PLC 22/02/2022 08:45:22 251 423.70 XLON xy4Aps4swCL AVIVA PLC 22/02/2022 08:45:22 900 423.70 XLON xy4Aps4swCN AVIVA PLC 22/02/2022 08:45:22 486 423.80 XLON xy4Aps4swCQ AVIVA PLC 22/02/2022 08:44:57 702 423.70 BATE xy4Aps4sxak AVIVA PLC 22/02/2022 08:44:57 2292 423.60 XLON xy4Aps4sxai AVIVA PLC 22/02/2022 08:44:22 1459 423.50 XLON xy4Aps4sxyD AVIVA PLC 22/02/2022 08:44:22 869 423.60 BATE xy4Aps4sxyT AVIVA PLC 22/02/2022 08:44:22 1445 423.60 XLON xy4Aps4sx$e AVIVA PLC 22/02/2022 08:44:22 813 423.60 BATE xy4Aps4sx$k AVIVA PLC 22/02/2022 08:43:50 1403 423.40 XLON xy4Aps4sxPQ AVIVA PLC 22/02/2022 08:43:50 589 423.40 BATE xy4Aps4sxPS AVIVA PLC 22/02/2022 08:43:50 486 423.50 BATE xy4Aps4sxPU AVIVA PLC 22/02/2022 08:43:50 401 423.50 XLON xy4Aps4sxOW AVIVA PLC 22/02/2022 08:43:50 85 423.50 XLON xy4Aps4sxOY AVIVA PLC 22/02/2022 08:43:34 486 423.50 BATE xy4Aps4suY4 AVIVA PLC 22/02/2022 08:43:31 373 423.60 XLON xy4Aps4sujJ AVIVA PLC 22/02/2022 08:43:31 500 423.60 XLON xy4Aps4sujN AVIVA PLC 22/02/2022 08:43:31 208 423.60 XLON xy4Aps4sujL AVIVA PLC 22/02/2022 08:43:31 261 423.50 XLON xy4Aps4sujV AVIVA PLC 22/02/2022 08:43:31 900 423.50 XLON xy4Aps4suiX AVIVA PLC 22/02/2022 08:43:31 1545 423.50 BATE xy4Aps4suic AVIVA PLC 22/02/2022 08:43:31 486 423.50 XLON xy4Aps4suie AVIVA PLC 22/02/2022 08:43:07 377 423.40 BATE xy4Aps4suz5 AVIVA PLC 22/02/2022 08:43:07 591 423.40 BATE xy4Aps4suz7 AVIVA PLC 22/02/2022 08:42:56 339 423.50 BATE xy4Aps4su0R AVIVA PLC 22/02/2022 08:42:56 270 423.50 BATE xy4Aps4su0V AVIVA PLC 22/02/2022 08:42:56 554 423.50 BATE xy4Aps4su0T AVIVA PLC 22/02/2022 08:42:47 815 423.10 XLON xy4Aps4su8h AVIVA PLC 22/02/2022 08:42:47 709 423.10 XLON xy4Aps4su8p AVIVA PLC 22/02/2022 08:42:46 357 423.10 XLON xy4Aps4su8x AVIVA PLC 22/02/2022 08:42:46 806 423.10 XLON xy4Aps4su8v AVIVA PLC 22/02/2022 08:42:46 1650 423.10 XLON xy4Aps4su85 AVIVA PLC 22/02/2022 08:40:45 3172 422.10 XLON xy4Aps4scm$ AVIVA PLC 22/02/2022 08:40:45 1055 422.10 BATE xy4Aps4scm1 AVIVA PLC 22/02/2022 08:40:36 486 422.20 XLON xy4Aps4sc@J AVIVA PLC 22/02/2022 08:40:36 142 422.20 BATE xy4Aps4sc@L AVIVA PLC 22/02/2022 08:40:36 53 422.20 BATE xy4Aps4sc@N AVIVA PLC 22/02/2022 08:40:36 291 422.20 BATE xy4Aps4sc@P AVIVA PLC 22/02/2022 08:39:48 1719 422.10 XLON xy4Aps4sdXj AVIVA PLC 22/02/2022 08:39:20 517 422.00 BATE xy4Aps4sdv0 AVIVA PLC 22/02/2022 08:39:20 586 422.00 CHIX xy4Aps4sdv2 AVIVA PLC 22/02/2022 08:39:14 763 422.10 BATE xy4Aps4sd5D AVIVA PLC 22/02/2022 08:38:37 450 422.20 XLON xy4Aps4sdQ3 AVIVA PLC 22/02/2022 08:38:37 645 422.30 XLON xy4Aps4sdQ7 AVIVA PLC 22/02/2022 08:38:37 1138 422.30 XLON xy4Aps4sdQC AVIVA PLC 22/02/2022 08:38:37 378 422.30 BATE xy4Aps4sdQE AVIVA PLC 22/02/2022 08:38:32 62 422.40 BATE xy4Aps4saXS AVIVA PLC 22/02/2022 08:38:32 330 422.40 BATE xy4Aps4saWW AVIVA PLC 22/02/2022 08:38:32 150 422.40 BATE xy4Aps4saXU AVIVA PLC 22/02/2022 08:38:32 740 422.40 BATE xy4Aps4saWj AVIVA PLC 22/02/2022 08:38:32 1824 422.40 XLON xy4Aps4saWh AVIVA PLC 22/02/2022 08:37:55 86 422.00 BATE xy4Aps4sa28 AVIVA PLC 22/02/2022 08:37:55 169 422.00 BATE xy4Aps4sa2A AVIVA PLC 22/02/2022 08:37:47 7 422.20 XLON xy4Aps4saB7 AVIVA PLC 22/02/2022 08:37:47 647 422.20 XLON xy4Aps4saB9 AVIVA PLC 22/02/2022 08:37:47 500 422.20 XLON xy4Aps4saBB AVIVA PLC 22/02/2022 08:37:47 86 422.20 BATE xy4Aps4saBE AVIVA PLC 22/02/2022 08:37:47 489 422.20 BATE xy4Aps4saBG AVIVA PLC 22/02/2022 08:37:47 200 422.20 BATE xy4Aps4saBI AVIVA PLC 22/02/2022 08:37:47 730 422.10 BATE xy4Aps4saAX AVIVA PLC 22/02/2022 08:37:47 631 422.10 XLON xy4Aps4saBT AVIVA PLC 22/02/2022 08:37:47 1440 422.20 XLON xy4Aps4saBV AVIVA PLC 22/02/2022 08:37:47 1043 422.20 BATE xy4Aps4saAZ AVIVA PLC 22/02/2022 08:36:58 474 422.30 XLON xy4Aps4sbml AVIVA PLC 22/02/2022 08:36:58 350 422.30 XLON xy4Aps4sbmn AVIVA PLC 22/02/2022 08:36:46 900 422.40 XLON xy4Aps4sb@2 AVIVA PLC 22/02/2022 08:36:46 277 422.40 XLON xy4Aps4sb@0 AVIVA PLC 22/02/2022 08:36:46 800 422.40 XLON xy4Aps4sb@9 AVIVA PLC 22/02/2022 08:36:08 405 422.40 XLON xy4Aps4sbMu AVIVA PLC 22/02/2022 08:36:08 737 422.40 BATE xy4Aps4sbMw AVIVA PLC 22/02/2022 08:36:08 754 422.50 XLON xy4Aps4sbM0 AVIVA PLC 22/02/2022 08:36:08 595 422.50 BATE xy4Aps4sbM2 AVIVA PLC 22/02/2022 08:36:08 454 422.50 BATE xy4Aps4sbM4 AVIVA PLC 22/02/2022 08:36:03 754 422.60 XLON xy4Aps4sbIB AVIVA PLC 22/02/2022 08:35:54 594 422.70 XLON xy4Aps4sbPv AVIVA PLC 22/02/2022 08:35:34 715 422.60 XLON xy4Aps4sYYk AVIVA PLC 22/02/2022 08:35:14 700 422.70 XLON xy4Aps4sYpx AVIVA PLC 22/02/2022 08:35:14 683 422.70 XLON xy4Aps4sYp0 AVIVA PLC 22/02/2022 08:35:11 411 422.80 BATE xy4Aps4sYzZ AVIVA PLC 22/02/2022 08:35:11 486 422.80 XLON xy4Aps4sYzd AVIVA PLC 22/02/2022 08:35:11 246 422.90 BATE xy4Aps4sYzJ AVIVA PLC 22/02/2022 08:35:11 240 422.90 BATE xy4Aps4sYzL AVIVA PLC 22/02/2022 08:35:11 426 422.80 XLON xy4Aps4sYzV AVIVA PLC 22/02/2022 08:35:11 651 422.90 BATE xy4Aps4sYyX AVIVA PLC 22/02/2022 08:35:11 708 422.90 XLON xy4Aps4sYyZ AVIVA PLC 22/02/2022 08:35:10 1200 423.00 XLON xy4Aps4sYy3 AVIVA PLC 22/02/2022 08:35:10 345 423.00 BATE xy4Aps4sYy5 AVIVA PLC 22/02/2022 08:35:10 141 423.00 BATE xy4Aps4sYy7 AVIVA PLC 22/02/2022 08:34:53 1236 423.00 XLON xy4Aps4sY0U AVIVA PLC 22/02/2022 08:34:53 689 423.00 BATE xy4Aps4sY3W AVIVA PLC 22/02/2022 08:34:17 634 422.80 BATE xy4Aps4sZcv AVIVA PLC 22/02/2022 08:34:17 900 422.90 XLON xy4Aps4sZc8 AVIVA PLC 22/02/2022 08:34:17 180 422.90 XLON xy4Aps4sZc6 AVIVA PLC 22/02/2022 08:34:17 1269 422.80 XLON xy4Aps4sZcJ AVIVA PLC 22/02/2022 08:34:17 186 422.90 BATE xy4Aps4sZcK AVIVA PLC 22/02/2022 08:34:17 413 422.90 BATE xy4Aps4sZcM AVIVA PLC 22/02/2022 08:34:17 870 422.90 BATE xy4Aps4sZcO AVIVA PLC 22/02/2022 08:34:17 2892 422.90 XLON xy4Aps4sZcQ AVIVA PLC 22/02/2022 08:33:52 500 422.90 XLON xy4Aps4sZp1 AVIVA PLC 22/02/2022 08:33:24 1361 422.50 BATE xy4Aps4sZBI AVIVA PLC 22/02/2022 08:33:24 2284 422.50 XLON xy4Aps4sZBG AVIVA PLC 22/02/2022 08:33:01 849 422.50 BATE xy4Aps4sWi4 AVIVA PLC 22/02/2022 08:32:57 2603 422.50 XLON xy4Aps4sWeR AVIVA PLC 22/02/2022 08:31:40 119 421.50 BATE xy4Aps4sX@L AVIVA PLC 22/02/2022 08:31:40 481 421.50 BATE xy4Aps4sX@N AVIVA PLC 22/02/2022 08:31:30 604 421.60 BATE xy4Aps4sX45 AVIVA PLC 22/02/2022 08:31:29 604 421.60 XLON xy4Aps4sX7e AVIVA PLC 22/02/2022 08:31:27 778 421.60 XLON xy4Aps4sX07 AVIVA PLC 22/02/2022 08:31:24 992 421.70 BATE xy4Aps4sXCv AVIVA PLC 22/02/2022 08:31:24 875 421.70 XLON xy4Aps4sXCx AVIVA PLC 22/02/2022 08:31:14 683 421.80 BATE xy4Aps4sXKS AVIVA PLC 22/02/2022 08:31:14 580 421.80 CHIX xy4Aps4sXKU AVIVA PLC 22/02/2022 08:31:14 755 421.80 XLON xy4Aps4sXNW AVIVA PLC 22/02/2022 08:31:01 1829 421.80 XLON xy4Aps4sXOt AVIVA PLC 22/02/2022 08:31:01 2104 421.80 XLON xy4Aps4sXOw AVIVA PLC 22/02/2022 08:30:37 486 421.80 BATE xy4Aps4skkj AVIVA PLC 22/02/2022 08:30:37 550 421.80 XLON xy4Aps4skkl AVIVA PLC 22/02/2022 08:30:15 500 421.70 CHIX xy4Aps4skyj AVIVA PLC 22/02/2022 08:30:15 74 421.70 CHIX xy4Aps4skyn AVIVA PLC 22/02/2022 08:30:15 568 421.70 XLON xy4Aps4skyl AVIVA PLC 22/02/2022 08:29:49 636 421.50 BATE xy4Aps4skKa AVIVA PLC 22/02/2022 08:29:49 1201 421.50 XLON xy4Aps4skKc AVIVA PLC 22/02/2022 08:29:47 709 421.60 BATE xy4Aps4skN7 AVIVA PLC 22/02/2022 08:29:47 2186 421.60 XLON xy4Aps4skN3 AVIVA PLC 22/02/2022 08:29:47 734 421.60 XLON xy4Aps4skN5 AVIVA PLC 22/02/2022 08:29:47 700 421.70 BATE xy4Aps4skN9 AVIVA PLC 22/02/2022 08:29:37 1442 421.70 XLON xy4Aps4skSU AVIVA PLC 22/02/2022 08:29:37 451 421.70 CHIX xy4Aps4skVW AVIVA PLC 22/02/2022 08:29:37 1662 421.70 BATE xy4Aps4skVY AVIVA PLC 22/02/2022 08:29:27 1100 421.60 XLON xy4Aps4slXC AVIVA PLC 22/02/2022 08:29:00 653 421.40 CHIX xy4Aps4sl$4 AVIVA PLC 22/02/2022 08:29:00 1100 421.40 XLON xy4Aps4sl$6 AVIVA PLC 22/02/2022 08:28:28 836 421.10 XLON xy4Aps4slPU AVIVA PLC 22/02/2022 08:28:28 1193 421.20 XLON xy4Aps4slOW AVIVA PLC 22/02/2022 08:28:28 735 421.20 CHIX xy4Aps4slOa AVIVA PLC 22/02/2022 08:28:28 1453 421.20 BATE xy4Aps4slOY AVIVA PLC 22/02/2022 08:27:19 430 421.10 BATE xy4Aps4siBh AVIVA PLC 22/02/2022 08:27:03 718 421.00 BATE xy4Aps4siUb AVIVA PLC 22/02/2022 08:27:03 793 421.00 XLON xy4Aps4siUZ AVIVA PLC 22/02/2022 08:27:03 420 421.10 XLON xy4Aps4siUg AVIVA PLC 22/02/2022 08:27:03 11 421.10 XLON xy4Aps4siUe AVIVA PLC 22/02/2022 08:27:03 700 421.10 XLON xy4Aps4siUi AVIVA PLC 22/02/2022 08:27:03 749 421.00 XLON xy4Aps4siUx AVIVA PLC 22/02/2022 08:27:03 730 421.10 BATE xy4Aps4siU$ AVIVA PLC 22/02/2022 08:27:03 1070 421.10 XLON xy4Aps4siUz AVIVA PLC 22/02/2022 08:26:08 378 420.70 XLON xy4Aps4sjwR AVIVA PLC 22/02/2022 08:26:08 500 420.80 XLON xy4Aps4sj5l AVIVA PLC 22/02/2022 08:26:08 763 420.80 XLON xy4Aps4sj5q AVIVA PLC 22/02/2022 08:26:07 486 420.90 XLON xy4Aps4sj5E AVIVA PLC 22/02/2022 08:26:03 442 421.00 BATE xy4Aps4sj6i AVIVA PLC 22/02/2022 08:26:03 823 421.00 XLON xy4Aps4sj6n AVIVA PLC 22/02/2022 08:26:03 635 421.10 BATE xy4Aps4sj6$ AVIVA PLC 22/02/2022 08:26:03 638 421.10 BATE xy4Aps4sj6F AVIVA PLC 22/02/2022 08:26:03 60 421.10 BATE xy4Aps4sj6N AVIVA PLC 22/02/2022 08:26:03 370 421.10 CHIX xy4Aps4sj6L AVIVA PLC 22/02/2022 08:26:02 1367 421.10 XLON xy4Aps4sj6T AVIVA PLC 22/02/2022 08:26:02 552 421.20 CHIX xy4Aps4sj1Z AVIVA PLC 22/02/2022 08:26:02 997 421.20 BATE xy4Aps4sj1X AVIVA PLC 22/02/2022 08:26:02 3116 421.20 XLON xy4Aps4sj1b AVIVA PLC 22/02/2022 08:25:10 966 421.20 XLON xy4Aps4sgkB AVIVA PLC 22/02/2022 08:25:10 1383 421.20 BATE xy4Aps4sgkF AVIVA PLC 22/02/2022 08:25:10 430 421.20 XLON xy4Aps4sgkD AVIVA PLC 22/02/2022 08:25:10 772 421.30 XLON xy4Aps4sgkH AVIVA PLC 22/02/2022 08:25:05 364 421.30 XLON xy4Aps4sgqf AVIVA PLC 22/02/2022 08:25:05 100 421.30 BATE xy4Aps4sgqi AVIVA PLC 22/02/2022 08:25:05 84 421.30 BATE xy4Aps4sgqk AVIVA PLC 22/02/2022 08:25:05 180 421.30 BATE xy4Aps4sgqg AVIVA PLC 22/02/2022 08:25:05 2092 421.20 XLON xy4Aps4sgqt AVIVA PLC 22/02/2022 08:25:05 971 421.20 BATE xy4Aps4sgqv AVIVA PLC 22/02/2022 08:24:56 2093 421.30 XLON xy4Aps4sg$V AVIVA PLC 22/02/2022 08:24:56 557 421.30 CHIX xy4Aps4sg@X AVIVA PLC 22/02/2022 08:24:56 972 421.30 BATE xy4Aps4sg@Z AVIVA PLC 22/02/2022 08:23:38 495 420.80 CHIX xy4Aps4sho8 AVIVA PLC 22/02/2022 08:22:41 740 421.00 BATE xy4Aps4shPk AVIVA PLC 22/02/2022 08:22:41 517 420.90 BATE xy4Aps4shPm AVIVA PLC 22/02/2022 08:22:41 1050 420.90 XLON xy4Aps4shPg AVIVA PLC 22/02/2022 08:22:41 784 420.80 XLON xy4Aps4shPi AVIVA PLC 22/02/2022 08:22:40 391 421.00 CHIX xy4Aps4shOp AVIVA PLC 22/02/2022 08:22:36 551 421.00 BATE xy4Aps4seb4 AVIVA PLC 22/02/2022 08:22:36 551 421.00 CHIX xy4Aps4seb6 AVIVA PLC 22/02/2022 08:22:30 788 421.10 CHIX xy4Aps4seWr AVIVA PLC 22/02/2022 08:22:13 1377 421.60 XLON xy4Aps4seo0 AVIVA PLC 22/02/2022 08:22:13 827 421.50 XLON xy4Aps4seo@ AVIVA PLC 22/02/2022 08:22:10 486 421.70 XLON xy4Aps4seyW AVIVA PLC 22/02/2022 08:21:49 486 421.40 XLON xy4Aps4seHU AVIVA PLC 22/02/2022 08:21:48 2028 421.40 XLON xy4Aps4seJX AVIVA PLC 22/02/2022 08:21:46 763 421.50 BATE xy4Aps4seT4 AVIVA PLC 22/02/2022 08:21:41 677 421.50 XLON xy4Aps4seOx AVIVA PLC 22/02/2022 08:21:39 968 421.60 BATE xy4Aps4seQF AVIVA PLC 22/02/2022 08:21:32 625 422.00 CHIX xy4Aps4sfXm AVIVA PLC 22/02/2022 08:20:44 841 422.50 BATE xy4Aps4sfTD AVIVA PLC 22/02/2022 08:20:44 441 422.60 BATE xy4Aps4sfTV AVIVA PLC 22/02/2022 08:20:44 762 422.60 BATE xy4Aps4sfSX AVIVA PLC 22/02/2022 08:20:44 682 422.60 BATE xy4Aps4sfSc AVIVA PLC 22/02/2022 08:20:44 2449 422.60 XLON xy4Aps4sfSe AVIVA PLC 22/02/2022 08:20:43 2739 422.70 XLON xy4Aps4sfSV AVIVA PLC 22/02/2022 08:20:43 973 422.70 BATE xy4Aps4sfVX AVIVA PLC 22/02/2022 08:20:24 420 422.70 XLON xy4Aps4sMhP AVIVA PLC 22/02/2022 08:20:02 486 422.60 XLON xy4Aps4sM79 AVIVA PLC 22/02/2022 08:19:19 575 422.00 CHIX xy4Aps4sNz@ AVIVA PLC 22/02/2022 08:19:19 563 422.20 XLON xy4Aps4sNzD AVIVA PLC 22/02/2022 08:19:19 806 422.10 XLON xy4Aps4sNzG AVIVA PLC 22/02/2022 08:19:11 1137 422.00 XLON xy4Aps4sN7t AVIVA PLC 22/02/2022 08:19:11 958 422.10 XLON xy4Aps4sN6f AVIVA PLC 22/02/2022 08:19:04 2101 422.10 XLON xy4Aps4sNFQ AVIVA PLC 22/02/2022 08:19:01 754 422.20 XLON xy4Aps4sNLx AVIVA PLC 22/02/2022 08:19:00 687 422.30 BATE xy4Aps4sNLN AVIVA PLC 22/02/2022 08:18:53 486 422.40 BATE xy4Aps4sNTF AVIVA PLC 22/02/2022 08:18:36 472 422.10 BATE xy4Aps4sKXt AVIVA PLC 22/02/2022 08:18:36 138 422.10 BATE xy4Aps4sKXv AVIVA PLC 22/02/2022 08:18:18 476 422.10 BATE xy4Aps4sKtD AVIVA PLC 22/02/2022 08:18:01 486 422.10 BATE xy4Aps4sK7l AVIVA PLC 22/02/2022 08:18:01 1102 422.00 XLON xy4Aps4sK1j AVIVA PLC 22/02/2022 08:18:01 1830 422.10 XLON xy4Aps4sK1n AVIVA PLC 22/02/2022 08:18:01 500 422.20 BATE xy4Aps4sK1t AVIVA PLC 22/02/2022 08:17:56 500 422.20 XLON xy4Aps4sK2M AVIVA PLC 22/02/2022 08:17:46 564 421.90 CHIX xy4Aps4sKNT AVIVA PLC 22/02/2022 08:17:46 1221 421.90 BATE xy4Aps4sKNU AVIVA PLC 22/02/2022 08:17:45 70 421.90 CHIX xy4Aps4sKH8 AVIVA PLC 22/02/2022 08:17:45 3287 421.90 XLON xy4Aps4sKHA AVIVA PLC 22/02/2022 08:17:28 828 421.50 XLON xy4Aps4sLYn AVIVA PLC 22/02/2022 08:16:48 508 421.20 CHIX xy4Aps4sLDI AVIVA PLC 22/02/2022 08:16:48 690 421.20 XLON xy4Aps4sLDG AVIVA PLC 22/02/2022 08:16:47 648 421.30 CHIX xy4Aps4sLEe AVIVA PLC 22/02/2022 08:16:47 774 421.40 BATE xy4Aps4sLEc AVIVA PLC 22/02/2022 08:16:47 543 421.30 BATE xy4Aps4sLEa AVIVA PLC 22/02/2022 08:16:11 321 421.80 BATE xy4Aps4sIlU AVIVA PLC 22/02/2022 08:16:11 591 421.90 BATE xy4Aps4sIkY AVIVA PLC 22/02/2022 08:16:11 694 421.90 XLON xy4Aps4sIke AVIVA PLC 22/02/2022 08:16:09 410 422.00 CHIX xy4Aps4sIrd AVIVA PLC 22/02/2022 08:16:09 1097 422.00 XLON xy4Aps4sIrG AVIVA PLC 22/02/2022 08:16:09 766 422.00 BATE xy4Aps4sIqb AVIVA PLC 22/02/2022 08:16:09 684 422.00 CHIX xy4Aps4sIqf AVIVA PLC 22/02/2022 08:16:09 1585 422.00 XLON xy4Aps4sIqd AVIVA PLC 22/02/2022 08:16:00 533 422.10 XLON xy4Aps4sIwo AVIVA PLC 22/02/2022 08:16:00 533 422.10 BATE xy4Aps4sIw5 AVIVA PLC 22/02/2022 08:15:59 903 422.20 BATE xy4Aps4sI4m AVIVA PLC 22/02/2022 08:15:59 885 422.20 XLON xy4Aps4sI4k AVIVA PLC 22/02/2022 08:15:59 486 422.30 XLON xy4Aps4sI45 AVIVA PLC 22/02/2022 08:15:59 538 422.30 BATE xy4Aps4sI47 AVIVA PLC 22/02/2022 08:15:56 486 422.30 BATE xy4Aps4sI0s AVIVA PLC 22/02/2022 08:15:27 162 422.00 XLON xy4Aps4sIP0 AVIVA PLC 22/02/2022 08:15:27 3144 422.00 XLON xy4Aps4sIP2 AVIVA PLC 22/02/2022 08:15:26 191 422.30 BATE xy4Aps4sIOR AVIVA PLC 22/02/2022 08:15:26 35 422.30 BATE xy4Aps4sIOT AVIVA PLC 22/02/2022 08:15:26 121 422.30 BATE xy4Aps4sIOV AVIVA PLC 22/02/2022 08:15:26 45 422.30 BATE xy4Aps4sIRX AVIVA PLC 22/02/2022 08:15:26 230 422.30 BATE xy4Aps4sIRb AVIVA PLC 22/02/2022 08:15:26 100 422.30 BATE xy4Aps4sIRZ AVIVA PLC 22/02/2022 08:15:26 887 422.30 BATE xy4Aps4sIRg AVIVA PLC 22/02/2022 08:15:26 404 422.30 BATE xy4Aps4sIRm AVIVA PLC 22/02/2022 08:15:22 1344 422.30 BATE xy4Aps4sJXy AVIVA PLC 22/02/2022 08:15:22 97 422.30 BATE xy4Aps4sJX@ AVIVA PLC 22/02/2022 08:15:22 99 422.30 BATE xy4Aps4sJX0 AVIVA PLC 22/02/2022 08:15:11 2129 421.80 XLON xy4Aps4sJqF AVIVA PLC 22/02/2022 08:14:17 1139 421.50 XLON xy4Aps4sGi3 AVIVA PLC 22/02/2022 08:14:17 977 421.50 BATE xy4Aps4sGi5 AVIVA PLC 22/02/2022 08:14:07 1590 421.40 XLON xy4Aps4sGsD AVIVA PLC 22/02/2022 08:14:02 1665 421.50 BATE xy4Aps4sG5R AVIVA PLC 22/02/2022 08:14:02 222 421.50 BATE xy4Aps4sG4j AVIVA PLC 22/02/2022 08:13:56 500 421.50 XLON xy4Aps4sG3L AVIVA PLC 22/02/2022 08:13:46 1897 421.30 XLON xy4Aps4sGKb AVIVA PLC 22/02/2022 08:13:36 3163 421.30 XLON xy4Aps4sGIQ AVIVA PLC 22/02/2022 08:13:31 588 421.50 XLON xy4Aps4sGOl AVIVA PLC 22/02/2022 08:13:31 3 421.50 XLON xy4Aps4sGOn AVIVA PLC 22/02/2022 08:13:31 647 421.50 XLON xy4Aps4sGOt AVIVA PLC 22/02/2022 08:13:31 100 421.50 XLON xy4Aps4sGOv AVIVA PLC 22/02/2022 08:13:26 364 421.50 XLON xy4Aps4sHdj AVIVA PLC 22/02/2022 08:13:26 1302 421.50 XLON xy4Aps4sHdx AVIVA PLC 22/02/2022 08:13:26 4054 421.50 XLON xy4Aps4sHdO AVIVA PLC 22/02/2022 08:13:11 2 421.00 XLON xy4Aps4sHy2 AVIVA PLC 22/02/2022 08:13:02 2110 420.70 XLON xy4Aps4sH12 AVIVA PLC 22/02/2022 08:12:48 1600 420.80 XLON xy4Aps4sHGH AVIVA PLC 22/02/2022 08:12:19 904 420.40 BATE xy4Aps4sUmR AVIVA PLC 22/02/2022 08:12:12 2110 420.40 XLON xy4Aps4sUvn AVIVA PLC 22/02/2022 08:11:54 486 420.10 XLON xy4Aps4sUHy AVIVA PLC 22/02/2022 08:11:27 550 420.10 BATE xy4Aps4sVfE AVIVA PLC 22/02/2022 08:10:59 500 419.90 BATE xy4Aps4sV1H AVIVA PLC 22/02/2022 08:10:58 555 420.00 XLON xy4Aps4sV2k AVIVA PLC 22/02/2022 08:10:58 927 420.10 XLON xy4Aps4sV2m AVIVA PLC 22/02/2022 08:10:58 681 420.10 BATE xy4Aps4sV2o AVIVA PLC 22/02/2022 08:10:58 2113 420.20 XLON xy4Aps4sV2q AVIVA PLC 22/02/2022 08:10:58 971 420.20 BATE xy4Aps4sV2s AVIVA PLC 22/02/2022 08:10:56 2113 420.30 XLON xy4Aps4sVCd AVIVA PLC 22/02/2022 08:10:56 743 420.30 BATE xy4Aps4sVCf AVIVA PLC 22/02/2022 08:09:41 600 419.60 BATE xy4Aps4sSGw AVIVA PLC 22/02/2022 08:09:08 836 419.60 BATE xy4Aps4sTnR AVIVA PLC 22/02/2022 08:09:08 1730 419.60 XLON xy4Aps4sTnP AVIVA PLC 22/02/2022 08:09:04 2603 419.70 XLON xy4Aps4sTyp AVIVA PLC 22/02/2022 08:09:04 1280 419.70 BATE xy4Aps4sTyr AVIVA PLC 22/02/2022 08:08:51 948 419.80 XLON xy4Aps4sT6p AVIVA PLC 22/02/2022 08:08:13 500 419.80 XLON xy4Aps4sQh@ AVIVA PLC 22/02/2022 08:08:13 500 419.80 XLON xy4Aps4sQhE AVIVA PLC 22/02/2022 08:07:48 468 420.30 XLON xy4Aps4sQEj AVIVA PLC 22/02/2022 08:07:47 1 420.40 XLON xy4Aps4sQ9l AVIVA PLC 22/02/2022 08:07:47 485 420.40 XLON xy4Aps4sQ9r AVIVA PLC 22/02/2022 08:07:47 433 420.40 XLON xy4Aps4sQ92 AVIVA PLC 22/02/2022 08:07:47 389 420.50 BATE xy4Aps4sQ9A AVIVA PLC 22/02/2022 08:07:47 720 420.50 XLON xy4Aps4sQ9C AVIVA PLC 22/02/2022 08:07:47 179 420.60 XLON xy4Aps4sQ9L AVIVA PLC 22/02/2022 08:07:47 486 420.60 BATE xy4Aps4sQ9N AVIVA PLC 22/02/2022 08:07:45 862 420.60 XLON xy4Aps4sQB9 AVIVA PLC 22/02/2022 08:07:45 145 420.60 XLON xy4Aps4sQBB AVIVA PLC 22/02/2022 08:07:45 911 420.60 BATE xy4Aps4sQBD AVIVA PLC 22/02/2022 08:07:40 589 420.70 XLON xy4Aps4sQMs AVIVA PLC 22/02/2022 08:07:40 549 420.80 BATE xy4Aps4sQMu AVIVA PLC 22/02/2022 08:07:40 978 420.80 XLON xy4Aps4sQMw AVIVA PLC 22/02/2022 08:07:40 2231 420.90 XLON xy4Aps4sQMy AVIVA PLC 22/02/2022 08:07:40 784 420.90 BATE xy4Aps4sQM@ AVIVA PLC 22/02/2022 08:06:50 400 420.80 XLON xy4Aps4sR1N AVIVA PLC 22/02/2022 08:06:48 752 420.90 XLON xy4Aps4sR35 AVIVA PLC 22/02/2022 08:06:48 486 421.00 XLON xy4Aps4sR3T AVIVA PLC 22/02/2022 08:06:45 500 421.00 XLON xy4Aps4sRFM AVIVA PLC 22/02/2022 08:06:24 816 421.00 XLON xy4Aps4sOaF AVIVA PLC 22/02/2022 08:06:24 500 421.10 XLON xy4Aps4sOaD AVIVA PLC 22/02/2022 08:06:18 649 421.10 BATE xy4Aps4sOjB AVIVA PLC 22/02/2022 08:06:16 649 421.10 XLON xy4Aps4sOkR AVIVA PLC 22/02/2022 08:06:16 519 421.20 BATE xy4Aps4sOfY AVIVA PLC 22/02/2022 08:06:16 123 421.20 BATE xy4Aps4sOfa AVIVA PLC 22/02/2022 08:06:16 1076 421.20 XLON xy4Aps4sOfc AVIVA PLC 22/02/2022 08:06:16 916 421.30 BATE xy4Aps4sOfh AVIVA PLC 22/02/2022 08:06:16 2453 421.30 XLON xy4Aps4sOfj AVIVA PLC 22/02/2022 08:05:38 500 420.60 XLON xy4Aps4sPZZ AVIVA PLC 22/02/2022 08:05:22 922 420.60 XLON xy4Aps4sPnT AVIVA PLC 22/02/2022 08:05:14 1171 420.70 BATE xy4Aps4sPuO AVIVA PLC 22/02/2022 08:05:14 1252 420.70 XLON xy4Aps4sPuM AVIVA PLC 22/02/2022 08:05:14 2482 420.80 XLON xy4Aps4sPxv AVIVA PLC 22/02/2022 08:05:14 1244 420.80 BATE xy4Aps4sPxx AVIVA PLC 22/02/2022 08:05:08 1417 420.90 XLON xy4Aps4sP1e AVIVA PLC 22/02/2022 08:04:28 765 420.50 XLON xy4Aps4s6x@ AVIVA PLC 22/02/2022 08:04:28 366 420.60 BATE xy4Aps4s644 AVIVA PLC 22/02/2022 08:04:28 898 420.60 XLON xy4Aps4s646 AVIVA PLC 22/02/2022 08:04:28 371 420.60 XLON xy4Aps4s648 AVIVA PLC 22/02/2022 08:04:28 609 420.70 BATE xy4Aps4s64C AVIVA PLC 22/02/2022 08:04:28 2022 420.70 XLON xy4Aps4s64A AVIVA PLC 22/02/2022 08:04:27 1389 420.80 BATE xy4Aps4s67@ AVIVA PLC 22/02/2022 08:04:27 3211 420.80 XLON xy4Aps4s672 AVIVA PLC 22/02/2022 08:04:06 500 420.60 XLON xy4Aps4s7b4 AVIVA PLC 22/02/2022 08:04:06 364 421.00 BATE xy4Aps4s7bB AVIVA PLC 22/02/2022 08:04:06 1052 421.00 BATE xy4Aps4s7bH AVIVA PLC 22/02/2022 08:04:06 564 421.00 XLON xy4Aps4s7bM AVIVA PLC 22/02/2022 08:04:06 843 421.00 BATE xy4Aps4s7bT AVIVA PLC 22/02/2022 08:04:06 722 421.00 BATE xy4Aps4s7aY AVIVA PLC 22/02/2022 08:04:06 196 421.00 BATE xy4Aps4s7aa AVIVA PLC 22/02/2022 08:04:06 431 421.00 BATE xy4Aps4s7ac AVIVA PLC 22/02/2022 08:04:06 1253 421.00 XLON xy4Aps4s7aj AVIVA PLC 22/02/2022 08:04:06 636 421.00 XLON xy4Aps4s7al AVIVA PLC 22/02/2022 08:04:06 2451 421.00 XLON xy4Aps4s7ar AVIVA PLC 22/02/2022 08:04:02 21 421.00 XLON xy4Aps4s7YT AVIVA PLC 22/02/2022 08:03:36 500 420.60 XLON xy4Aps4s7AM AVIVA PLC 22/02/2022 08:03:34 344 421.00 XLON xy4Aps4s7JS AVIVA PLC 22/02/2022 08:03:34 20 421.00 XLON xy4Aps4s7JU AVIVA PLC 22/02/2022 08:03:33 665 421.00 XLON xy4Aps4s7Ig AVIVA PLC 22/02/2022 08:03:33 500 421.00 XLON xy4Aps4s7Ik AVIVA PLC 22/02/2022 08:03:33 3 421.00 XLON xy4Aps4s7Ii AVIVA PLC 22/02/2022 08:03:13 859 420.90 XLON xy4Aps4s4rr AVIVA PLC 22/02/2022 08:03:13 364 420.90 XLON xy4Aps4s4rD AVIVA PLC 22/02/2022 08:03:13 552 420.40 XLON xy4Aps4s4rK AVIVA PLC 22/02/2022 08:03:13 798 420.40 BATE xy4Aps4s4rO AVIVA PLC 22/02/2022 08:03:12 248 420.90 XLON xy4Aps4s4tR AVIVA PLC 22/02/2022 08:03:12 351 420.90 XLON xy4Aps4s4tT AVIVA PLC 22/02/2022 08:03:12 2 420.80 XLON xy4Aps4s4tV AVIVA PLC 22/02/2022 08:03:12 761 420.80 XLON xy4Aps4s4sw AVIVA PLC 22/02/2022 08:03:07 451 420.50 XLON xy4Aps4s4vJ AVIVA PLC 22/02/2022 08:03:07 35 420.50 XLON xy4Aps4s4vL AVIVA PLC 22/02/2022 08:03:02 2126 420.60 XLON xy4Aps4s4D$ AVIVA PLC 22/02/2022 08:02:37 526 420.40 BATE xy4Aps4s5gR AVIVA PLC 22/02/2022 08:02:37 564 420.30 XLON xy4Aps4s5gL AVIVA PLC 22/02/2022 08:02:37 937 420.40 XLON xy4Aps4s5gN AVIVA PLC 22/02/2022 08:02:37 887 420.50 XLON xy4Aps4s5gP AVIVA PLC 22/02/2022 08:02:37 113 420.50 XLON xy4Aps4s5gT AVIVA PLC 22/02/2022 08:02:37 500 420.50 BATE xy4Aps4s5gV AVIVA PLC 22/02/2022 08:02:25 95 420.20 XLON xy4Aps4s5DD AVIVA PLC 22/02/2022 08:02:25 324 420.20 BATE xy4Aps4s5CD AVIVA PLC 22/02/2022 08:02:24 411 420.20 BATE xy4Aps4s5Fm AVIVA PLC 22/02/2022 08:02:23 798 420.30 BATE xy4Aps4s58Z AVIVA PLC 22/02/2022 08:02:23 1763 420.30 XLON xy4Aps4s58X AVIVA PLC 22/02/2022 08:02:23 377 420.30 XLON xy4Aps4s58b AVIVA PLC 22/02/2022 08:02:22 360 420.30 BATE xy4Aps4s58P AVIVA PLC 22/02/2022 08:02:22 734 420.30 BATE xy4Aps4s5BJ AVIVA PLC 22/02/2022 08:02:22 462 420.30 BATE xy4Aps4s5Ag AVIVA PLC 22/02/2022 08:02:21 574 420.30 BATE xy4Aps4s5A7 AVIVA PLC 22/02/2022 08:02:21 274 420.30 BATE xy4Aps4s5Li AVIVA PLC 22/02/2022 08:02:20 36 420.30 BATE xy4Aps4s5LT AVIVA PLC 22/02/2022 08:02:20 464 420.40 XLON xy4Aps4s5LV AVIVA PLC 22/02/2022 08:02:20 768 420.40 XLON xy4Aps4s5KM AVIVA PLC 22/02/2022 08:01:31 1666 419.70 XLON xy4Aps4s3ay AVIVA PLC 22/02/2022 08:01:31 3329 419.80 XLON xy4Aps4s3a@ AVIVA PLC 22/02/2022 08:01:31 1003 419.60 XLON xy4Aps4s3aw This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTFSIFFIF