Aviva PLC

Transaction in Own Shares • Feb 21, 2022

National Storage Mechanism | Additional information RNS Number : 3439C Aviva PLC 21 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 21 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,171,290 Lowest price paid per share (GBp): 428.6000p Highest price paid per share (GBp): 438.1000p Average price paid per share (GBp): 432.6211p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 21 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 21/02/2022 16:28:50 486 429.90 BATE xy4Ao0F3RSg AVIVA PLC 21/02/2022 16:28:49 150 429.90 BATE xy4Ao0F3RUp AVIVA PLC 21/02/2022 16:28:40 150 429.90 BATE xy4Ao0F3ObL AVIVA PLC 21/02/2022 16:28:07 82 429.90 BATE xy4Ao0F3O@y AVIVA PLC 21/02/2022 16:28:07 252 429.90 BATE xy4Ao0F3O@@ AVIVA PLC 21/02/2022 16:28:07 238 429.90 BATE xy4Ao0F3O@0 AVIVA PLC 21/02/2022 16:28:07 430 429.90 BATE xy4Ao0F3O@2 AVIVA PLC 21/02/2022 16:28:07 412 429.90 BATE xy4Ao0F3O@4 AVIVA PLC 21/02/2022 16:28:07 3114 429.90 BATE xy4Ao0F3O@H AVIVA PLC 21/02/2022 16:28:07 150 429.90 BATE xy4Ao0F3O@J AVIVA PLC 21/02/2022 16:28:07 262 429.90 BATE xy4Ao0F3O@L AVIVA PLC 21/02/2022 16:28:00 133 430.00 BATE xy4Ao0F3O4u AVIVA PLC 21/02/2022 16:28:00 41 430.00 BATE xy4Ao0F3O4w AVIVA PLC 21/02/2022 16:28:00 169 430.00 BATE xy4Ao0F3O4y AVIVA PLC 21/02/2022 16:28:00 158 430.00 BATE xy4Ao0F3O4@ AVIVA PLC 21/02/2022 16:28:00 150 430.00 BATE xy4Ao0F3O42 AVIVA PLC 21/02/2022 16:28:00 150 430.00 BATE xy4Ao0F3O40 AVIVA PLC 21/02/2022 16:27:55 611 429.90 XLON xy4Ao0F3O0N AVIVA PLC 21/02/2022 16:27:52 590 429.90 XLON xy4Ao0F3O23 AVIVA PLC 21/02/2022 16:27:49 2417 430.00 BATE xy4Ao0F3OCG AVIVA PLC 21/02/2022 16:27:49 34 430.00 BATE xy4Ao0F3OCK AVIVA PLC 21/02/2022 16:27:49 95 430.00 BATE xy4Ao0F3OCM AVIVA PLC 21/02/2022 16:27:49 116 430.00 BATE xy4Ao0F3OCO AVIVA PLC 21/02/2022 16:27:49 150 430.00 BATE xy4Ao0F3OFY AVIVA PLC 21/02/2022 16:27:49 150 430.00 BATE xy4Ao0F3OFa AVIVA PLC 21/02/2022 16:27:45 940 430.00 XLON xy4Ao0F3O8G AVIVA PLC 21/02/2022 16:27:35 9 430.00 BATE xy4Ao0F3OIr AVIVA PLC 21/02/2022 16:27:35 150 430.00 BATE xy4Ao0F3OIs AVIVA PLC 21/02/2022 16:27:35 534 430.00 BATE xy4Ao0F3OIR AVIVA PLC 21/02/2022 16:27:35 38 430.00 BATE xy4Ao0F3OIT AVIVA PLC 21/02/2022 16:27:35 68 430.00 BATE xy4Ao0F3OIV AVIVA PLC 21/02/2022 16:27:35 131 430.00 BATE xy4Ao0F3OTX AVIVA PLC 21/02/2022 16:27:35 62 430.00 BATE xy4Ao0F3OTZ AVIVA PLC 21/02/2022 16:27:35 59 430.00 BATE xy4Ao0F3OTb AVIVA PLC 21/02/2022 16:27:35 38 430.00 BATE xy4Ao0F3OTd AVIVA PLC 21/02/2022 16:27:35 104 430.00 BATE xy4Ao0F3OTf AVIVA PLC 21/02/2022 16:27:35 64 430.00 BATE xy4Ao0F3OTh AVIVA PLC 21/02/2022 16:27:32 1011 429.90 XLON xy4Ao0F3OVb AVIVA PLC 21/02/2022 16:27:32 79 430.00 BATE xy4Ao0F3OVd AVIVA PLC 21/02/2022 16:27:25 18 430.00 BATE xy4Ao0F3OQm AVIVA PLC 21/02/2022 16:27:25 310 430.00 BATE xy4Ao0F3OQr AVIVA PLC 21/02/2022 16:27:25 25 430.00 BATE xy4Ao0F3OQt AVIVA PLC 21/02/2022 16:27:25 458 430.00 BATE xy4Ao0F3OQv AVIVA PLC 21/02/2022 16:27:25 146 430.00 BATE xy4Ao0F3OQx AVIVA PLC 21/02/2022 16:27:25 2 430.00 BATE xy4Ao0F3OQz AVIVA PLC 21/02/2022 16:27:25 44 430.00 BATE xy4Ao0F3OQ$ AVIVA PLC 21/02/2022 16:27:25 150 430.00 BATE xy4Ao0F3OQ1 AVIVA PLC 21/02/2022 16:27:25 91 430.00 BATE xy4Ao0F3OQ3 AVIVA PLC 21/02/2022 16:27:24 730 429.90 XLON xy4Ao0F3PbF AVIVA PLC 21/02/2022 16:27:20 1489 430.00 BATE xy4Ao0F3Pdk AVIVA PLC 21/02/2022 16:27:20 245 430.00 BATE xy4Ao0F3Pdm AVIVA PLC 21/02/2022 16:27:19 870 429.90 XLON xy4Ao0F3Pcs AVIVA PLC 21/02/2022 16:27:14 23 430.00 BATE xy4Ao0F3PZa AVIVA PLC 21/02/2022 16:27:14 249 430.00 BATE xy4Ao0F3PZc AVIVA PLC 21/02/2022 16:27:14 346 430.00 BATE xy4Ao0F3PZe AVIVA PLC 21/02/2022 16:27:14 61 430.00 BATE xy4Ao0F3PZj AVIVA PLC 21/02/2022 16:27:14 121 430.00 BATE xy4Ao0F3PZl AVIVA PLC 21/02/2022 16:27:14 335 430.00 BATE xy4Ao0F3PZn AVIVA PLC 21/02/2022 16:27:14 238 430.00 BATE xy4Ao0F3PZp AVIVA PLC 21/02/2022 16:27:14 84 430.00 BATE xy4Ao0F3PZr AVIVA PLC 21/02/2022 16:27:13 1011 429.90 XLON xy4Ao0F3PZ0 AVIVA PLC 21/02/2022 16:27:10 2134 430.00 BATE xy4Ao0F3PjL AVIVA PLC 21/02/2022 16:27:10 31 430.00 BATE xy4Ao0F3PjN AVIVA PLC 21/02/2022 16:27:08 1813 429.90 XLON xy4Ao0F3PiF AVIVA PLC 21/02/2022 16:27:07 2553 429.90 XLON xy4Ao0F3Pko AVIVA PLC 21/02/2022 16:27:05 727 430.00 BATE xy4Ao0F3Pej AVIVA PLC 21/02/2022 16:27:05 87 430.00 BATE xy4Ao0F3Pel AVIVA PLC 21/02/2022 16:27:05 741 430.00 BATE xy4Ao0F3Pen AVIVA PLC 21/02/2022 16:27:05 2191 430.00 BATE xy4Ao0F3Pep AVIVA PLC 21/02/2022 16:27:02 430 430.00 BATE xy4Ao0F3Psv AVIVA PLC 21/02/2022 16:27:02 859 430.00 BATE xy4Ao0F3Psx AVIVA PLC 21/02/2022 16:27:02 526 430.00 BATE xy4Ao0F3Psz AVIVA PLC 21/02/2022 16:27:02 48 430.00 BATE xy4Ao0F3Ps$ AVIVA PLC 21/02/2022 16:27:02 152 430.00 BATE xy4Ao0F3Ps1 AVIVA PLC 21/02/2022 16:27:02 1156 430.00 BATE xy4Ao0F3Ps3 AVIVA PLC 21/02/2022 16:27:02 584 430.00 BATE xy4Ao0F3Ps5 AVIVA PLC 21/02/2022 16:27:02 82 430.00 BATE xy4Ao0F3Ps7 AVIVA PLC 21/02/2022 16:27:02 36 430.00 BATE xy4Ao0F3Ps8 AVIVA PLC 21/02/2022 16:27:02 42 430.00 BATE xy4Ao0F3PsA AVIVA PLC 21/02/2022 16:27:02 33 430.00 BATE xy4Ao0F3PsC AVIVA PLC 21/02/2022 16:27:02 48 430.00 BATE xy4Ao0F3PsE AVIVA PLC 21/02/2022 16:27:02 222 430.00 BATE xy4Ao0F3PsG AVIVA PLC 21/02/2022 16:27:02 27 430.00 BATE xy4Ao0F3PsI AVIVA PLC 21/02/2022 16:27:02 74 430.00 BATE xy4Ao0F3PsK AVIVA PLC 21/02/2022 16:27:02 69 430.00 BATE xy4Ao0F3PsM AVIVA PLC 21/02/2022 16:27:02 980 430.00 BATE xy4Ao0F3PsR AVIVA PLC 21/02/2022 16:27:02 700 430.00 BATE xy4Ao0F3PnZ AVIVA PLC 21/02/2022 16:27:02 723 430.00 BATE xy4Ao0F3Pnb AVIVA PLC 21/02/2022 16:27:02 425 430.00 BATE xy4Ao0F3Pnd AVIVA PLC 21/02/2022 16:27:02 160 430.00 BATE xy4Ao0F3PsV AVIVA PLC 21/02/2022 16:27:02 89 430.00 BATE xy4Ao0F3PnX AVIVA PLC 21/02/2022 16:27:02 985 430.00 BATE xy4Ao0F3PsT AVIVA PLC 21/02/2022 16:27:01 52 429.90 BATE xy4Ao0F3PpY AVIVA PLC 21/02/2022 16:26:58 3051 429.90 XLON xy4Ao0F3PoA AVIVA PLC 21/02/2022 16:26:43 88 429.90 BATE xy4Ao0F3P5o AVIVA PLC 21/02/2022 16:26:43 90 429.90 BATE xy4Ao0F3P5q AVIVA PLC 21/02/2022 16:26:41 107 429.90 BATE xy4Ao0F3P7e AVIVA PLC 21/02/2022 16:26:38 117 429.90 BATE xy4Ao0F3P0E AVIVA PLC 21/02/2022 16:26:38 115 429.90 BATE xy4Ao0F3P0G AVIVA PLC 21/02/2022 16:26:28 395 429.90 BATE xy4Ao0F3PA4 AVIVA PLC 21/02/2022 16:26:28 185 429.90 BATE xy4Ao0F3PA6 AVIVA PLC 21/02/2022 16:26:28 175 429.90 BATE xy4Ao0F3PA8 AVIVA PLC 21/02/2022 16:26:28 160 429.90 BATE xy4Ao0F3PAA AVIVA PLC 21/02/2022 16:26:28 228 429.90 BATE xy4Ao0F3PAC AVIVA PLC 21/02/2022 16:26:28 79 429.90 BATE xy4Ao0F3PAI AVIVA PLC 21/02/2022 16:26:28 67 429.90 BATE xy4Ao0F3PAK AVIVA PLC 21/02/2022 16:26:28 632 429.90 BATE xy4Ao0F3PAM AVIVA PLC 21/02/2022 16:26:28 27 429.90 BATE xy4Ao0F3PAS AVIVA PLC 21/02/2022 16:26:28 63 429.90 BATE xy4Ao0F3PAU AVIVA PLC 21/02/2022 16:26:28 111 429.90 BATE xy4Ao0F3PLW AVIVA PLC 21/02/2022 16:26:28 105 429.90 BATE xy4Ao0F3PLY AVIVA PLC 21/02/2022 16:26:28 472 429.90 BATE xy4Ao0F3PLa AVIVA PLC 21/02/2022 16:26:28 87 429.90 BATE xy4Ao0F3PLg AVIVA PLC 21/02/2022 16:26:28 53 429.90 BATE xy4Ao0F3PLi AVIVA PLC 21/02/2022 16:26:28 29 429.90 BATE xy4Ao0F3PLk AVIVA PLC 21/02/2022 16:26:28 81 429.90 BATE xy4Ao0F3PLm AVIVA PLC 21/02/2022 16:26:28 74 429.90 BATE xy4Ao0F3PLo AVIVA PLC 21/02/2022 16:26:28 117 429.90 BATE xy4Ao0F3PLq AVIVA PLC 21/02/2022 16:26:28 181 429.90 BATE xy4Ao0F3PLs AVIVA PLC 21/02/2022 16:26:28 311 429.90 BATE xy4Ao0F3PLy AVIVA PLC 21/02/2022 16:26:28 30 429.90 BATE xy4Ao0F3PL@ AVIVA PLC 21/02/2022 16:26:28 130 429.90 BATE xy4Ao0F3PL0 AVIVA PLC 21/02/2022 16:26:28 630 429.90 BATE xy4Ao0F3PL7 AVIVA PLC 21/02/2022 16:26:27 2779 429.90 BATE xy4Ao0F3PNx AVIVA PLC 21/02/2022 16:26:25 1574 429.90 XLON xy4Ao0F3PHd AVIVA PLC 21/02/2022 16:26:24 2860 429.90 XLON xy4Ao0F3PGx AVIVA PLC 21/02/2022 16:26:11 1082 430.00 BATE xy4Ao0F36YP AVIVA PLC 21/02/2022 16:26:09 700 430.00 XLON xy4Ao0F36ip AVIVA PLC 21/02/2022 16:26:05 460 430.00 BATE xy4Ao0F36kV AVIVA PLC 21/02/2022 16:26:04 106665 430.00 BATE xy4Ao0F36fb AVIVA PLC 21/02/2022 16:26:03 58 430.00 BATE xy4Ao0F36fS AVIVA PLC 21/02/2022 16:26:01 2779 430.00 BATE xy4Ao0F36rC AVIVA PLC 21/02/2022 16:26:01 2802 430.00 BATE xy4Ao0F36qd AVIVA PLC 21/02/2022 16:26:01 150 430.00 BATE xy4Ao0F36qt AVIVA PLC 21/02/2022 16:25:57 1569 430.00 XLON xy4Ao0F36pR AVIVA PLC 21/02/2022 16:25:53 2909 430.00 XLON xy4Ao0F36uX AVIVA PLC 21/02/2022 16:25:50 2779 430.00 XLON xy4Ao0F36wf AVIVA PLC 21/02/2022 16:25:47 15912 430.10 XLON xy4Ao0F367z AVIVA PLC 21/02/2022 16:25:47 1157 430.10 XLON xy4Ao0F3671 AVIVA PLC 21/02/2022 16:25:47 154 430.10 XLON xy4Ao0F3673 AVIVA PLC 21/02/2022 16:25:47 77 430.10 XLON xy4Ao0F3675 AVIVA PLC 21/02/2022 16:25:47 2779 430.10 XLON xy4Ao0F367Q AVIVA PLC 21/02/2022 16:25:01 2779 430.10 XLON xy4Ao0F37sG AVIVA PLC 21/02/2022 16:25:00 768 430.10 XLON xy4Ao0F37pz AVIVA PLC 21/02/2022 16:24:50 98 430.10 XLON xy4Ao0F371k AVIVA PLC 21/02/2022 16:24:50 9 430.10 XLON xy4Ao0F371m AVIVA PLC 21/02/2022 16:24:49 523 430.10 XLON xy4Ao0F3711 AVIVA PLC 21/02/2022 16:24:46 630 430.10 XLON xy4Ao0F37CV AVIVA PLC 21/02/2022 16:24:32 2779 430.10 XLON xy4Ao0F37V7 AVIVA PLC 21/02/2022 16:24:01 265 430.00 BATE xy4Ao0F347j AVIVA PLC 21/02/2022 16:23:59 1146 430.00 XLON xy4Ao0F340j AVIVA PLC 21/02/2022 16:23:58 1633 430.00 XLON xy4Ao0F343s AVIVA PLC 21/02/2022 16:23:54 300 430.00 BATE xy4Ao0F34E9 AVIVA PLC 21/02/2022 16:23:54 488 430.00 BATE xy4Ao0F34EB AVIVA PLC 21/02/2022 16:23:54 1218 429.90 XLON xy4Ao0F34EE AVIVA PLC 21/02/2022 16:23:54 2779 430.00 BATE xy4Ao0F34EG AVIVA PLC 21/02/2022 16:23:54 862 430.00 XLON xy4Ao0F34EL AVIVA PLC 21/02/2022 16:23:54 1917 430.00 XLON xy4Ao0F34EN AVIVA PLC 21/02/2022 16:23:32 455 430.00 XLON xy4Ao0F35lv AVIVA PLC 21/02/2022 16:23:31 2300 430.00 XLON xy4Ao0F35lS AVIVA PLC 21/02/2022 16:23:31 479 430.00 XLON xy4Ao0F35lU AVIVA PLC 21/02/2022 16:23:07 1443 430.00 XLON xy4Ao0F353X AVIVA PLC 21/02/2022 16:23:07 1338 430.00 XLON xy4Ao0F3537 AVIVA PLC 21/02/2022 16:23:07 1163 430.00 XLON xy4Ao0F3533 AVIVA PLC 21/02/2022 16:23:07 500 430.00 XLON xy4Ao0F3535 AVIVA PLC 21/02/2022 16:23:07 1042 430.00 XLON xy4Ao0F353$ AVIVA PLC 21/02/2022 16:23:07 584 430.00 XLON xy4Ao0F3531 AVIVA PLC 21/02/2022 16:23:07 2779 430.00 XLON xy4Ao0F353A AVIVA PLC 21/02/2022 16:23:07 2197 430.00 BATE xy4Ao0F353C AVIVA PLC 21/02/2022 16:23:07 582 430.00 BATE xy4Ao0F353E AVIVA PLC 21/02/2022 16:22:55 2523 430.00 XLON xy4Ao0F35Kj AVIVA PLC 21/02/2022 16:22:55 256 430.00 XLON xy4Ao0F35Kl AVIVA PLC 21/02/2022 16:21:47 582 430.00 BATE xy4Ao0F320s AVIVA PLC 21/02/2022 16:21:40 228 430.00 BATE xy4Ao0F3298 AVIVA PLC 21/02/2022 16:21:21 34 430.00 BATE xy4Ao0F32OR AVIVA PLC 21/02/2022 16:21:21 73 430.00 BATE xy4Ao0F32OS AVIVA PLC 21/02/2022 16:21:19 629 430.00 BATE xy4Ao0F33bb AVIVA PLC 21/02/2022 16:21:14 801 430.00 BATE xy4Ao0F33ZB AVIVA PLC 21/02/2022 16:21:13 54 430.00 BATE xy4Ao0F33YQ AVIVA PLC 21/02/2022 16:21:13 79 430.00 BATE xy4Ao0F33YS AVIVA PLC 21/02/2022 16:21:13 39 430.00 BATE xy4Ao0F33YU AVIVA PLC 21/02/2022 16:21:13 86 430.00 BATE xy4Ao0F33jw AVIVA PLC 21/02/2022 16:21:13 44 430.00 BATE xy4Ao0F33jy AVIVA PLC 21/02/2022 16:21:13 141 430.00 BATE xy4Ao0F33j@ AVIVA PLC 21/02/2022 16:21:13 46 430.00 BATE xy4Ao0F33jC AVIVA PLC 21/02/2022 16:21:13 30 430.00 BATE xy4Ao0F33jE AVIVA PLC 21/02/2022 16:21:13 76 430.00 BATE xy4Ao0F33jG AVIVA PLC 21/02/2022 16:21:13 43 430.00 BATE xy4Ao0F33jI AVIVA PLC 21/02/2022 16:21:13 57 430.00 BATE xy4Ao0F33jK AVIVA PLC 21/02/2022 16:21:13 146 430.00 BATE xy4Ao0F33jQ AVIVA PLC 21/02/2022 16:21:13 33 430.00 BATE xy4Ao0F33iW AVIVA PLC 21/02/2022 16:21:13 27 430.00 BATE xy4Ao0F33iY AVIVA PLC 21/02/2022 16:21:13 53 430.00 BATE xy4Ao0F33ia AVIVA PLC 21/02/2022 16:21:13 42 430.00 BATE xy4Ao0F33ic AVIVA PLC 21/02/2022 16:21:13 60 430.00 BATE xy4Ao0F33ie AVIVA PLC 21/02/2022 16:21:13 43 430.00 BATE xy4Ao0F33ig AVIVA PLC 21/02/2022 16:21:13 117 430.00 BATE xy4Ao0F33im AVIVA PLC 21/02/2022 16:21:13 32 430.00 BATE xy4Ao0F33is AVIVA PLC 21/02/2022 16:21:13 44 430.00 BATE xy4Ao0F33iu AVIVA PLC 21/02/2022 16:21:13 46 430.00 BATE xy4Ao0F33iw AVIVA PLC 21/02/2022 16:21:13 80 430.00 BATE xy4Ao0F33iy AVIVA PLC 21/02/2022 16:21:13 64 430.00 BATE xy4Ao0F33i@ AVIVA PLC 21/02/2022 16:21:13 151 430.00 BATE xy4Ao0F33i4 AVIVA PLC 21/02/2022 16:21:13 39 430.00 BATE xy4Ao0F33iA AVIVA PLC 21/02/2022 16:21:13 46 430.00 BATE xy4Ao0F33iC AVIVA PLC 21/02/2022 16:21:13 83 430.00 BATE xy4Ao0F33iE AVIVA PLC 21/02/2022 16:21:13 46 430.00 BATE xy4Ao0F33iG AVIVA PLC 21/02/2022 16:21:13 222 430.00 BATE xy4Ao0F33iI AVIVA PLC 21/02/2022 16:21:13 2465 430.00 BATE xy4Ao0F33iO AVIVA PLC 21/02/2022 16:21:13 32 430.00 BATE xy4Ao0F33iQ AVIVA PLC 21/02/2022 16:21:13 41 430.00 BATE xy4Ao0F33iS AVIVA PLC 21/02/2022 16:21:13 49 430.00 BATE xy4Ao0F33iU AVIVA PLC 21/02/2022 16:21:13 40 430.00 BATE xy4Ao0F33lW AVIVA PLC 21/02/2022 16:21:13 260 430.00 BATE xy4Ao0F33lY AVIVA PLC 21/02/2022 16:21:13 29 430.00 BATE xy4Ao0F33lk AVIVA PLC 21/02/2022 16:21:13 43 430.00 BATE xy4Ao0F33lm AVIVA PLC 21/02/2022 16:21:13 55 430.00 BATE xy4Ao0F33lo AVIVA PLC 21/02/2022 16:21:13 45 430.00 BATE xy4Ao0F33lq AVIVA PLC 21/02/2022 16:21:13 56 430.00 BATE xy4Ao0F33ls AVIVA PLC 21/02/2022 16:21:13 1800 430.00 BATE xy4Ao0F33lu AVIVA PLC 21/02/2022 16:21:13 150 430.00 BATE xy4Ao0F33lw AVIVA PLC 21/02/2022 16:21:13 61 430.00 BATE xy4Ao0F33ly AVIVA PLC 21/02/2022 16:21:13 86 430.00 BATE xy4Ao0F33l@ AVIVA PLC 21/02/2022 16:21:13 43 430.00 BATE xy4Ao0F33l4 AVIVA PLC 21/02/2022 16:21:13 156 430.00 BATE xy4Ao0F33l6 AVIVA PLC 21/02/2022 16:21:13 71 430.00 BATE xy4Ao0F33l8 AVIVA PLC 21/02/2022 16:21:13 200 430.00 BATE xy4Ao0F33lA AVIVA PLC 21/02/2022 16:21:13 1286 430.00 BATE xy4Ao0F33lL AVIVA PLC 21/02/2022 16:21:13 103 430.00 BATE xy4Ao0F33lN AVIVA PLC 21/02/2022 16:21:13 671 430.00 BATE xy4Ao0F33kX AVIVA PLC 21/02/2022 16:21:13 64 430.00 BATE xy4Ao0F33kZ AVIVA PLC 21/02/2022 16:21:13 91 430.00 BATE xy4Ao0F33kb AVIVA PLC 21/02/2022 16:21:12 65 430.00 BATE xy4Ao0F33eT AVIVA PLC 21/02/2022 16:21:12 1718 430.00 BATE xy4Ao0F33hc AVIVA PLC 21/02/2022 16:21:12 493 430.00 BATE xy4Ao0F33he AVIVA PLC 21/02/2022 16:21:12 500 430.00 XLON xy4Ao0F33hx AVIVA PLC 21/02/2022 16:21:12 49 430.00 XLON xy4Ao0F33hv AVIVA PLC 21/02/2022 16:21:12 493 430.00 BATE xy4Ao0F33h7 AVIVA PLC 21/02/2022 16:21:12 100 430.00 BATE xy4Ao0F33h9 AVIVA PLC 21/02/2022 16:21:12 468 430.00 BATE xy4Ao0F33hB AVIVA PLC 21/02/2022 16:21:12 1731 429.90 XLON xy4Ao0F33hE AVIVA PLC 21/02/2022 16:20:33 458 430.00 BATE xy4Ao0F33J$ AVIVA PLC 21/02/2022 16:20:33 300 430.00 BATE xy4Ao0F33J1 AVIVA PLC 21/02/2022 16:20:33 43 430.00 BATE xy4Ao0F33J3 AVIVA PLC 21/02/2022 16:20:33 820 430.00 BATE xy4Ao0F33Jv AVIVA PLC 21/02/2022 16:20:33 150 430.00 BATE xy4Ao0F33Jx AVIVA PLC 21/02/2022 16:20:33 150 430.00 BATE xy4Ao0F33Jz AVIVA PLC 21/02/2022 16:20:33 4034 429.90 XLON xy4Ao0F33J6 AVIVA PLC 21/02/2022 16:20:33 2779 429.90 BATE xy4Ao0F33J8 AVIVA PLC 21/02/2022 16:20:11 2779 430.00 XLON xy4Ao0F30kr AVIVA PLC 21/02/2022 16:20:07 2696 430.20 XLON xy4Ao0F30h9 AVIVA PLC 21/02/2022 16:20:07 299 430.20 XLON xy4Ao0F30hB AVIVA PLC 21/02/2022 16:20:07 258 430.20 XLON xy4Ao0F30hD AVIVA PLC 21/02/2022 16:20:07 500 430.20 XLON xy4Ao0F30hF AVIVA PLC 21/02/2022 16:20:07 565 430.20 XLON xy4Ao0F30hH AVIVA PLC 21/02/2022 16:20:06 472 430.20 XLON xy4Ao0F30g8 AVIVA PLC 21/02/2022 16:20:06 226 430.20 XLON xy4Ao0F30gV AVIVA PLC 21/02/2022 16:20:06 397 430.20 XLON xy4Ao0F30rX AVIVA PLC 21/02/2022 16:20:06 22 430.20 XLON xy4Ao0F30rZ AVIVA PLC 21/02/2022 16:20:06 350 430.20 XLON xy4Ao0F30rb AVIVA PLC 21/02/2022 16:20:06 450 430.20 XLON xy4Ao0F30gT AVIVA PLC 21/02/2022 16:20:06 373 430.20 XLON xy4Ao0F30rj AVIVA PLC 21/02/2022 16:20:06 1100 430.20 XLON xy4Ao0F30rl AVIVA PLC 21/02/2022 16:20:06 500 430.20 XLON xy4Ao0F30rn AVIVA PLC 21/02/2022 16:19:47 1709 429.90 XLON xy4Ao0F307u AVIVA PLC 21/02/2022 16:19:27 2779 429.90 XLON xy4Ao0F30KF AVIVA PLC 21/02/2022 16:19:05 1062 429.90 XLON xy4Ao0F31bu AVIVA PLC 21/02/2022 16:18:09 826 429.90 XLON xy4Ao0F3128 AVIVA PLC 21/02/2022 16:18:09 63 429.90 XLON xy4Ao0F312A AVIVA PLC 21/02/2022 16:17:36 782 429.90 XLON xy4Ao0F31VE AVIVA PLC 21/02/2022 16:17:36 350 429.90 XLON xy4Ao0F31VG AVIVA PLC 21/02/2022 16:17:36 207 429.90 XLON xy4Ao0F31UW AVIVA PLC 21/02/2022 16:17:36 925 429.90 XLON xy4Ao0F31UY AVIVA PLC 21/02/2022 16:17:36 1926 429.90 XLON xy4Ao0F31Ua AVIVA PLC 21/02/2022 16:17:19 630 430.00 XLON xy4Ao0F3EiM AVIVA PLC 21/02/2022 16:17:19 3836 430.00 XLON xy4Ao0F3ElX AVIVA PLC 21/02/2022 16:17:05 1770 430.10 XLON xy4Ao0F3EtC AVIVA PLC 21/02/2022 16:17:05 735 430.10 XLON xy4Ao0F3EtA AVIVA PLC 21/02/2022 16:17:05 490 430.00 XLON xy4Ao0F3Es7 AVIVA PLC 21/02/2022 16:17:05 1323 430.00 XLON xy4Ao0F3Es9 AVIVA PLC 21/02/2022 16:16:36 549 430.10 XLON xy4Ao0F3ECI AVIVA PLC 21/02/2022 16:16:36 629 430.10 XLON xy4Ao0F3ECG AVIVA PLC 21/02/2022 16:16:26 536 430.10 XLON xy4Ao0F3EAh AVIVA PLC 21/02/2022 16:16:26 223 430.10 XLON xy4Ao0F3EAj AVIVA PLC 21/02/2022 16:16:26 500 430.10 XLON xy4Ao0F3EAl AVIVA PLC 21/02/2022 16:16:16 516 430.10 XLON xy4Ao0F3EVD AVIVA PLC 21/02/2022 16:16:16 500 430.10 XLON xy4Ao0F3EVF AVIVA PLC 21/02/2022 16:16:16 3311 430.10 XLON xy4Ao0F3EU5 AVIVA PLC 21/02/2022 16:16:16 105 430.10 XLON xy4Ao0F3EPk AVIVA PLC 21/02/2022 16:16:16 350 430.10 XLON xy4Ao0F3EPm AVIVA PLC 21/02/2022 16:16:16 350 430.10 XLON xy4Ao0F3EPo AVIVA PLC 21/02/2022 16:16:16 350 430.00 XLON xy4Ao0F3EP7 AVIVA PLC 21/02/2022 16:16:16 350 430.00 XLON xy4Ao0F3EPB AVIVA PLC 21/02/2022 16:16:16 663 430.00 XLON xy4Ao0F3EPD AVIVA PLC 21/02/2022 16:16:04 211 430.10 XLON xy4Ao0F3FiE AVIVA PLC 21/02/2022 16:16:04 190 430.10 XLON xy4Ao0F3FiM AVIVA PLC 21/02/2022 16:16:04 210 430.10 XLON xy4Ao0F3FiQ AVIVA PLC 21/02/2022 16:16:04 297 430.10 XLON xy4Ao0F3FiO AVIVA PLC 21/02/2022 16:16:04 500 430.10 XLON xy4Ao0F3Flf AVIVA PLC 21/02/2022 16:16:04 72 430.10 XLON xy4Ao0F3Fld AVIVA PLC 21/02/2022 16:16:04 310 430.10 XLON xy4Ao0F3Fl0 AVIVA PLC 21/02/2022 16:16:04 2469 430.00 XLON xy4Ao0F3Fl6 AVIVA PLC 21/02/2022 16:16:04 350 430.10 XLON xy4Ao0F3Fl8 AVIVA PLC 21/02/2022 16:16:04 500 430.10 XLON xy4Ao0F3Fl2 AVIVA PLC 21/02/2022 16:16:04 350 430.10 XLON xy4Ao0F3Fl4 AVIVA PLC 21/02/2022 16:15:30 374 430.10 XLON xy4Ao0F3F2v AVIVA PLC 21/02/2022 16:15:30 500 430.10 XLON xy4Ao0F3F23 AVIVA PLC 21/02/2022 16:15:29 82 430.10 XLON xy4Ao0F3FCP AVIVA PLC 21/02/2022 16:15:27 1152 430.10 XLON xy4Ao0F3F86 AVIVA PLC 21/02/2022 16:15:27 773 430.10 XLON xy4Ao0F3F88 AVIVA PLC 21/02/2022 16:15:27 261 430.10 XLON xy4Ao0F3FBW AVIVA PLC 21/02/2022 16:15:27 12 430.10 XLON xy4Ao0F3FBa AVIVA PLC 21/02/2022 16:15:27 204 430.10 XLON xy4Ao0F3FBc AVIVA PLC 21/02/2022 16:15:27 153 430.10 XLON xy4Ao0F3FBe AVIVA PLC 21/02/2022 16:14:43 166 430.00 XLON xy4Ao0F3Cey AVIVA PLC 21/02/2022 16:14:43 350 430.00 XLON xy4Ao0F3Ce6 AVIVA PLC 21/02/2022 16:14:43 500 430.00 XLON xy4Ao0F3Ce8 AVIVA PLC 21/02/2022 16:14:43 350 430.00 XLON xy4Ao0F3CeA AVIVA PLC 21/02/2022 16:14:39 630 430.00 XLON xy4Ao0F3Cgn AVIVA PLC 21/02/2022 16:14:39 2632 430.00 XLON xy4Ao0F3Cgr AVIVA PLC 21/02/2022 16:14:26 290 430.10 XLON xy4Ao0F3Co2 AVIVA PLC 21/02/2022 16:14:26 1444 430.10 XLON xy4Ao0F3CoS AVIVA PLC 21/02/2022 16:14:26 350 430.10 XLON xy4Ao0F3Czx AVIVA PLC 21/02/2022 16:14:26 500 430.10 XLON xy4Ao0F3Czt AVIVA PLC 21/02/2022 16:14:26 350 430.10 XLON xy4Ao0F3Czv AVIVA PLC 21/02/2022 16:14:22 179 430.10 XLON xy4Ao0F3C@h AVIVA PLC 21/02/2022 16:14:21 321 430.10 XLON xy4Ao0F3C@t AVIVA PLC 21/02/2022 16:14:21 350 430.10 XLON xy4Ao0F3C@v AVIVA PLC 21/02/2022 16:14:16 986 430.10 XLON xy4Ao0F3CwG AVIVA PLC 21/02/2022 16:14:16 160 430.10 XLON xy4Ao0F3CwE AVIVA PLC 21/02/2022 16:13:53 135 430.10 XLON xy4Ao0F3CSC AVIVA PLC 21/02/2022 16:13:17 569 430.00 XLON xy4Ao0F3Dvm AVIVA PLC 21/02/2022 16:13:03 350 430.00 XLON xy4Ao0F3DFZ AVIVA PLC 21/02/2022 16:13:03 500 430.00 XLON xy4Ao0F3DEz AVIVA PLC 21/02/2022 16:13:02 1232 430.00 XLON xy4Ao0F3D9h AVIVA PLC 21/02/2022 16:13:02 1452 430.00 XLON xy4Ao0F3D9u AVIVA PLC 21/02/2022 16:13:02 6 430.00 XLON xy4Ao0F3D9w AVIVA PLC 21/02/2022 16:13:02 48 430.00 XLON xy4Ao0F3D9y AVIVA PLC 21/02/2022 16:13:02 1718 430.00 XLON xy4Ao0F3D92 AVIVA PLC 21/02/2022 16:13:02 1393 430.10 XLON xy4Ao0F3D94 AVIVA PLC 21/02/2022 16:13:01 1058 430.10 XLON xy4Ao0F3D85 AVIVA PLC 21/02/2022 16:13:01 500 430.10 XLON xy4Ao0F3D8D AVIVA PLC 21/02/2022 16:13:01 900 430.10 XLON xy4Ao0F3D8F AVIVA PLC 21/02/2022 16:13:01 480 430.10 XLON xy4Ao0F3D8B AVIVA PLC 21/02/2022 16:13:01 350 430.10 XLON xy4Ao0F3D87 AVIVA PLC 21/02/2022 16:13:01 1134 430.10 XLON xy4Ao0F3D89 AVIVA PLC 21/02/2022 16:13:01 167 430.10 XLON xy4Ao0F3D8V AVIVA PLC 21/02/2022 16:13:01 533 430.10 XLON xy4Ao0F3DBX AVIVA PLC 21/02/2022 16:13:01 2079 430.10 XLON xy4Ao0F3DBZ AVIVA PLC 21/02/2022 16:12:20 541 430.10 XLON xy4Ao0F3Alv AVIVA PLC 21/02/2022 16:11:35 350 429.70 XLON xy4Ao0F3AVi AVIVA PLC 21/02/2022 16:10:59 437 429.70 XLON xy4Ao0F3Bw0 AVIVA PLC 21/02/2022 16:10:59 103 429.70 XLON xy4Ao0F3Bw6 AVIVA PLC 21/02/2022 16:10:59 1422 429.70 XLON xy4Ao0F3BwJ AVIVA PLC 21/02/2022 16:10:59 500 429.70 XLON xy4Ao0F3BwL AVIVA PLC 21/02/2022 16:10:59 1148 429.70 XLON xy4Ao0F3BwO AVIVA PLC 21/02/2022 16:10:59 1631 429.70 XLON xy4Ao0F3BwQ AVIVA PLC 21/02/2022 16:10:02 350 429.70 XLON xy4Ao0F38zB AVIVA PLC 21/02/2022 16:10:02 350 429.70 XLON xy4Ao0F38zD AVIVA PLC 21/02/2022 16:09:50 659 429.70 XLON xy4Ao0F383@ AVIVA PLC 21/02/2022 16:09:50 401 429.70 XLON xy4Ao0F3830 AVIVA PLC 21/02/2022 16:09:50 547 429.70 XLON xy4Ao0F3834 AVIVA PLC 21/02/2022 16:09:50 283 429.70 XLON xy4Ao0F3832 AVIVA PLC 21/02/2022 16:09:50 172 429.70 XLON xy4Ao0F383G AVIVA PLC 21/02/2022 16:09:50 126 429.70 XLON xy4Ao0F383K AVIVA PLC 21/02/2022 16:09:50 172 429.70 XLON xy4Ao0F383M AVIVA PLC 21/02/2022 16:09:50 208 429.70 XLON xy4Ao0F383O AVIVA PLC 21/02/2022 16:09:50 421 429.70 XLON xy4Ao0F383Q AVIVA PLC 21/02/2022 16:09:50 157 429.70 XLON xy4Ao0F383S AVIVA PLC 21/02/2022 16:09:50 500 429.70 XLON xy4Ao0F383U AVIVA PLC 21/02/2022 16:09:50 1528 429.70 XLON xy4Ao0F382a AVIVA PLC 21/02/2022 16:09:50 350 429.70 XLON xy4Ao0F382c AVIVA PLC 21/02/2022 16:09:50 38 429.70 XLON xy4Ao0F382i AVIVA PLC 21/02/2022 16:09:50 500 429.70 XLON xy4Ao0F382e AVIVA PLC 21/02/2022 16:09:50 350 429.70 XLON xy4Ao0F382g AVIVA PLC 21/02/2022 16:09:50 1218 429.60 XLON xy4Ao0F3827 AVIVA PLC 21/02/2022 16:09:50 2779 429.70 XLON xy4Ao0F3829 AVIVA PLC 21/02/2022 16:09:45 1709 429.70 XLON xy4Ao0F3887 AVIVA PLC 21/02/2022 16:09:26 171 429.70 XLON xy4Ao0F38Ij AVIVA PLC 21/02/2022 16:09:26 400 429.70 XLON xy4Ao0F38Ih AVIVA PLC 21/02/2022 16:09:26 711 429.70 XLON xy4Ao0F38I1 AVIVA PLC 21/02/2022 16:09:26 300 429.70 XLON xy4Ao0F38I3 AVIVA PLC 21/02/2022 16:09:26 450 429.70 XLON xy4Ao0F38I5 AVIVA PLC 21/02/2022 16:09:26 630 429.70 XLON xy4Ao0F38IF AVIVA PLC 21/02/2022 16:09:24 963 429.70 XLON xy4Ao0F38Un AVIVA PLC 21/02/2022 16:09:21 79 429.70 XLON xy4Ao0F38PJ AVIVA PLC 21/02/2022 16:09:20 659 429.70 XLON xy4Ao0F38Ox AVIVA PLC 21/02/2022 16:09:20 500 429.70 XLON xy4Ao0F38O$ AVIVA PLC 21/02/2022 16:09:20 517 429.70 XLON xy4Ao0F38Oz AVIVA PLC 21/02/2022 16:08:51 945 429.70 XLON xy4Ao0F39mU AVIVA PLC 21/02/2022 16:08:51 1608 429.70 XLON xy4Ao0F39pW AVIVA PLC 21/02/2022 16:08:14 226 429.70 XLON xy4Ao0F39Nq AVIVA PLC 21/02/2022 16:05:07 1328 429.60 XLON xy4Ao0Fyqxw AVIVA PLC 21/02/2022 16:05:07 350 429.60 XLON xy4Ao0Fyqx0 AVIVA PLC 21/02/2022 16:05:07 3 429.60 XLON xy4Ao0Fyqx2 AVIVA PLC 21/02/2022 16:03:46 350 429.60 XLON xy4Ao0FyrvC AVIVA PLC 21/02/2022 16:03:46 319 429.60 XLON xy4Ao0FyrvE AVIVA PLC 21/02/2022 16:03:46 413 429.60 XLON xy4Ao0FyrvG AVIVA PLC 21/02/2022 16:03:46 337 429.60 XLON xy4Ao0FyrvA AVIVA PLC 21/02/2022 16:03:46 295 429.60 XLON xy4Ao0FyrvN AVIVA PLC 21/02/2022 16:03:46 484 429.60 XLON xy4Ao0FyrvP AVIVA PLC 21/02/2022 16:03:18 901 429.70 XLON xy4Ao0FyrNG AVIVA PLC 21/02/2022 16:03:16 123 429.80 XLON xy4Ao0FyrHv AVIVA PLC 21/02/2022 16:03:16 550 429.80 XLON xy4Ao0FyrH1 AVIVA PLC 21/02/2022 16:03:16 350 429.80 XLON xy4Ao0FyrHx AVIVA PLC 21/02/2022 16:03:16 325 429.80 XLON xy4Ao0FyrHz AVIVA PLC 21/02/2022 16:03:16 500 429.80 XLON xy4Ao0FyrH$ AVIVA PLC 21/02/2022 16:03:16 2054 429.80 XLON xy4Ao0FyrHK AVIVA PLC 21/02/2022 16:02:55 4731 429.90 BATE xy4Ao0FyoWB AVIVA PLC 21/02/2022 16:02:55 4156 429.90 XLON xy4Ao0FyoW9 AVIVA PLC 21/02/2022 16:02:48 1194 430.00 XLON xy4Ao0FyoiS AVIVA PLC 21/02/2022 16:02:48 330 430.00 XLON xy4Ao0FyolW AVIVA PLC 21/02/2022 16:02:48 325 430.00 XLON xy4Ao0FyoiU AVIVA PLC 21/02/2022 16:02:48 1095 430.00 XLON xy4Ao0Fyolc AVIVA PLC 21/02/2022 16:02:48 1100 430.00 XLON xy4Ao0Fyole AVIVA PLC 21/02/2022 16:02:48 325 430.00 XLON xy4Ao0Fyolg AVIVA PLC 21/02/2022 16:02:48 1336 430.00 XLON xy4Ao0Fyolw AVIVA PLC 21/02/2022 16:02:48 278 430.00 XLON xy4Ao0Fyoly AVIVA PLC 21/02/2022 16:02:48 325 430.00 XLON xy4Ao0FyolC AVIVA PLC 21/02/2022 16:02:48 768 430.00 XLON xy4Ao0FyolI AVIVA PLC 21/02/2022 16:02:48 768 430.00 XLON xy4Ao0FyolK AVIVA PLC 21/02/2022 16:02:47 141 430.00 XLON xy4Ao0FyolQ AVIVA PLC 21/02/2022 16:02:47 5 430.00 XLON xy4Ao0FyolS AVIVA PLC 21/02/2022 16:02:47 453 430.00 XLON xy4Ao0Fyokc AVIVA PLC 21/02/2022 16:02:46 298 430.00 XLON xy4Ao0FyokQ AVIVA PLC 21/02/2022 16:02:46 350 430.00 XLON xy4Ao0FyokS AVIVA PLC 21/02/2022 16:02:45 482 430.00 XLON xy4Ao0Fyog6 AVIVA PLC 21/02/2022 16:02:45 679 430.00 BATE xy4Ao0FyorL AVIVA PLC 21/02/2022 16:02:45 385 430.00 XLON xy4Ao0FyorE AVIVA PLC 21/02/2022 16:02:45 2356 430.00 XLON xy4Ao0FyorG AVIVA PLC 21/02/2022 16:02:45 500 430.00 XLON xy4Ao0FyorP AVIVA PLC 21/02/2022 16:02:45 287 430.00 XLON xy4Ao0FyorN AVIVA PLC 21/02/2022 16:02:45 416 430.00 BATE xy4Ao0FyorS AVIVA PLC 21/02/2022 16:02:44 513 430.00 XLON xy4Ao0Fyoqc AVIVA PLC 21/02/2022 16:02:44 271 430.00 XLON xy4Ao0Fyoqg AVIVA PLC 21/02/2022 16:02:44 1370 430.00 XLON xy4Ao0FyoqA AVIVA PLC 21/02/2022 16:02:44 697 430.00 XLON xy4Ao0FyoqJ AVIVA PLC 21/02/2022 16:02:44 475 430.00 XLON xy4Ao0FyoqF AVIVA PLC 21/02/2022 16:02:44 500 430.00 XLON xy4Ao0FyoqH AVIVA PLC 21/02/2022 16:02:44 764 429.90 XLON xy4Ao0Fyota AVIVA PLC 21/02/2022 16:02:44 1541 429.90 XLON xy4Ao0Fyote AVIVA PLC 21/02/2022 16:02:44 474 429.90 XLON xy4Ao0Fyotc AVIVA PLC 21/02/2022 16:02:44 690 430.00 BATE xy4Ao0Fyotj AVIVA PLC 21/02/2022 16:02:44 59 430.00 BATE xy4Ao0Fyotl AVIVA PLC 21/02/2022 16:02:44 1587 429.90 XLON xy4Ao0Fyot$ AVIVA PLC 21/02/2022 16:02:44 545 429.90 BATE xy4Ao0Fyot3 AVIVA PLC 21/02/2022 16:02:44 1192 429.90 XLON xy4Ao0Fyot1 AVIVA PLC 21/02/2022 16:02:44 210 429.90 BATE xy4Ao0Fyot5 AVIVA PLC 21/02/2022 16:02:44 477 429.90 BATE xy4Ao0Fyot7 AVIVA PLC 21/02/2022 16:01:29 214 429.90 BATE xy4Ao0FypzV AVIVA PLC 21/02/2022 16:01:24 2587 429.90 BATE xy4Ao0Fypun AVIVA PLC 21/02/2022 16:01:24 1900 429.90 XLON xy4Ao0Fypup AVIVA PLC 21/02/2022 16:01:24 192 429.90 BATE xy4Ao0Fypur AVIVA PLC 21/02/2022 16:00:28 1051 429.80 XLON xy4Ao0FymkH AVIVA PLC 21/02/2022 16:00:28 994 429.80 BATE xy4Ao0FymkR AVIVA PLC 21/02/2022 16:00:28 500 429.80 BATE xy4Ao0FymkT AVIVA PLC 21/02/2022 16:00:28 1218 429.70 XLON xy4Ao0FymfZ AVIVA PLC 21/02/2022 16:00:28 2779 429.80 BATE xy4Ao0Fymfd AVIVA PLC 21/02/2022 16:00:28 1494 429.80 XLON xy4Ao0Fymfb AVIVA PLC 21/02/2022 16:00:00 799 429.80 XLON xy4Ao0Fym36 AVIVA PLC 21/02/2022 15:59:55 107 429.70 BATE xy4Ao0Fym9E AVIVA PLC 21/02/2022 15:59:45 60 429.80 BATE xy4Ao0FymV2 AVIVA PLC 21/02/2022 15:59:45 178 429.80 BATE xy4Ao0FymV4 AVIVA PLC 21/02/2022 15:59:45 221 429.80 BATE xy4Ao0FymV6 AVIVA PLC 21/02/2022 15:59:45 53 429.80 BATE xy4Ao0FymV8 AVIVA PLC 21/02/2022 15:59:44 762 429.80 XLON xy4Ao0FymPk AVIVA PLC 21/02/2022 15:59:44 124 429.80 XLON xy4Ao0FymPB AVIVA PLC 21/02/2022 15:59:44 411 429.80 XLON xy4Ao0FymPD AVIVA PLC 21/02/2022 15:59:44 287 429.80 XLON xy4Ao0FymPF AVIVA PLC 21/02/2022 15:59:44 96 429.80 XLON xy4Ao0FymPH AVIVA PLC 21/02/2022 15:59:44 283 429.80 XLON xy4Ao0FymPJ AVIVA PLC 21/02/2022 15:59:44 556 429.80 XLON xy4Ao0FymPL AVIVA PLC 21/02/2022 15:59:44 140 429.80 XLON xy4Ao0FymPN AVIVA PLC 21/02/2022 15:59:44 1160 429.80 BATE xy4Ao0FymR@ AVIVA PLC 21/02/2022 15:59:42 630 429.80 XLON xy4Ao0Fynch AVIVA PLC 21/02/2022 15:59:41 169 429.80 BATE xy4Ao0FyncI AVIVA PLC 21/02/2022 15:59:41 65 429.80 BATE xy4Ao0FyncK AVIVA PLC 21/02/2022 15:59:41 674 429.80 XLON xy4Ao0FyncG AVIVA PLC 21/02/2022 15:59:41 962 429.80 XLON xy4Ao0FyncM AVIVA PLC 21/02/2022 15:59:35 355 429.80 XLON xy4Ao0FynYW AVIVA PLC 21/02/2022 15:59:35 302 429.80 XLON xy4Ao0FynYY AVIVA PLC 21/02/2022 15:59:35 86 429.80 BATE xy4Ao0FynYi AVIVA PLC 21/02/2022 15:59:35 1143 429.80 XLON xy4Ao0FynYh AVIVA PLC 21/02/2022 15:59:35 65 429.80 BATE xy4Ao0FynYm AVIVA PLC 21/02/2022 15:59:35 627 429.80 BATE xy4Ao0FynYo AVIVA PLC 21/02/2022 15:59:34 300 429.80 BATE xy4Ao0Fynj8 AVIVA PLC 21/02/2022 15:59:32 169 429.80 XLON xy4Ao0Fynio AVIVA PLC 21/02/2022 15:59:32 179 429.80 BATE xy4Ao0Fyni1 AVIVA PLC 21/02/2022 15:59:32 51 429.80 BATE xy4Ao0Fyni3 AVIVA PLC 21/02/2022 15:59:32 662 429.80 XLON xy4Ao0Fyniy AVIVA PLC 21/02/2022 15:59:32 299 429.80 BATE xy4Ao0FyniB AVIVA PLC 21/02/2022 15:59:32 59 429.80 BATE xy4Ao0FyniD AVIVA PLC 21/02/2022 15:59:32 711 429.80 XLON xy4Ao0FyniR AVIVA PLC 21/02/2022 15:59:32 346 429.80 XLON xy4Ao0FyniT AVIVA PLC 21/02/2022 15:59:32 1291 429.80 XLON xy4Ao0Fynld AVIVA PLC 21/02/2022 15:59:32 62 429.80 BATE xy4Ao0Fynlj AVIVA PLC 21/02/2022 15:59:32 98 429.80 BATE xy4Ao0Fynll AVIVA PLC 21/02/2022 15:59:32 24 429.80 BATE xy4Ao0Fynln AVIVA PLC 21/02/2022 15:59:32 361 429.80 BATE xy4Ao0Fynlp AVIVA PLC 21/02/2022 15:59:32 711 429.80 XLON xy4Ao0Fynlx AVIVA PLC 21/02/2022 15:59:32 428 429.80 XLON xy4Ao0Fynlz AVIVA PLC 21/02/2022 15:59:32 2112 429.80 BATE xy4Ao0Fynl7 AVIVA PLC 21/02/2022 15:59:32 355 429.80 BATE xy4Ao0FynlB AVIVA PLC 21/02/2022 15:59:32 58 429.80 BATE xy4Ao0FynlD AVIVA PLC 21/02/2022 15:59:32 400 429.80 BATE xy4Ao0FynlF AVIVA PLC 21/02/2022 15:59:32 30 429.80 BATE xy4Ao0FynlR AVIVA PLC 21/02/2022 15:59:32 606 429.80 BATE xy4Ao0FynlT AVIVA PLC 21/02/2022 15:59:32 904 429.80 XLON xy4Ao0Fynkh AVIVA PLC 21/02/2022 15:59:32 198 429.80 BATE xy4Ao0Fynkm AVIVA PLC 21/02/2022 15:59:32 41 429.80 BATE xy4Ao0Fynko AVIVA PLC 21/02/2022 15:59:32 702 429.80 BATE xy4Ao0Fynkq AVIVA PLC 21/02/2022 15:59:32 122 429.80 BATE xy4Ao0Fynk1 AVIVA PLC 21/02/2022 15:59:32 812 429.80 BATE xy4Ao0Fynk2 AVIVA PLC 21/02/2022 15:59:32 2779 429.80 BATE xy4Ao0FynkG AVIVA PLC 21/02/2022 15:59:14 647 429.80 BATE xy4Ao0FynoU AVIVA PLC 21/02/2022 15:59:14 753 429.80 XLON xy4Ao0Fynzl AVIVA PLC 21/02/2022 15:59:14 87 429.80 BATE xy4Ao0Fynzu AVIVA PLC 21/02/2022 15:58:42 831 429.80 XLON xy4Ao0FynCV AVIVA PLC 21/02/2022 15:58:42 9 429.80 BATE xy4Ao0FynFY AVIVA PLC 21/02/2022 15:58:42 778 429.80 BATE xy4Ao0FynFd AVIVA PLC 21/02/2022 15:58:42 110 429.80 XLON xy4Ao0FynF1 AVIVA PLC 21/02/2022 15:58:42 1135 429.80 XLON xy4Ao0FynF3 AVIVA PLC 21/02/2022 15:58:42 476 429.80 BATE xy4Ao0FynF6 AVIVA PLC 21/02/2022 15:58:42 778 429.80 BATE xy4Ao0FynF8 AVIVA PLC 21/02/2022 15:58:42 2779 429.80 XLON xy4Ao0FynEq AVIVA PLC 21/02/2022 15:58:42 2779 429.80 BATE xy4Ao0FynEs AVIVA PLC 21/02/2022 15:58:35 711 429.80 XLON xy4Ao0FynKN AVIVA PLC 21/02/2022 15:58:35 12 429.80 XLON xy4Ao0FynKO AVIVA PLC 21/02/2022 15:58:35 4100 429.80 BATE xy4Ao0FynNF AVIVA PLC 21/02/2022 15:58:16 797 429.80 BATE xy4Ao0FynRj AVIVA PLC 21/02/2022 15:58:16 495 429.80 BATE xy4Ao0FynRm AVIVA PLC 21/02/2022 15:58:16 896 429.80 XLON xy4Ao0FynRw AVIVA PLC 21/02/2022 15:58:16 460 429.80 XLON xy4Ao0FynRy AVIVA PLC 21/02/2022 15:58:16 1452 429.80 XLON xy4Ao0FynR4 AVIVA PLC 21/02/2022 15:58:16 775 429.80 BATE xy4Ao0FynR8 AVIVA PLC 21/02/2022 15:58:16 711 429.80 BATE xy4Ao0FynRF AVIVA PLC 21/02/2022 15:58:16 919 429.80 XLON xy4Ao0FynRK AVIVA PLC 21/02/2022 15:58:16 906 429.80 BATE xy4Ao0FynRM AVIVA PLC 21/02/2022 15:58:16 711 429.80 BATE xy4Ao0FynQk AVIVA PLC 21/02/2022 15:58:16 2779 429.80 BATE xy4Ao0FynQu AVIVA PLC 21/02/2022 15:58:16 2588 429.80 XLON xy4Ao0FynQs AVIVA PLC 21/02/2022 15:58:16 191 429.80 XLON xy4Ao0FynQ5 AVIVA PLC 21/02/2022 15:57:08 148 429.80 BATE xy4Ao0Fy@GA AVIVA PLC 21/02/2022 15:57:08 221 429.80 BATE xy4Ao0Fy@GC AVIVA PLC 21/02/2022 15:57:08 42 429.80 BATE xy4Ao0Fy@GE AVIVA PLC 21/02/2022 15:53:59 139 429.80 XLON xy4Ao0FyyNb AVIVA PLC 21/02/2022 15:53:59 350 429.80 XLON xy4Ao0FyyNd AVIVA PLC 21/02/2022 15:53:59 799 429.80 XLON xy4Ao0FyyNq AVIVA PLC 21/02/2022 15:53:59 113 429.80 XLON xy4Ao0FyyNs AVIVA PLC 21/02/2022 15:53:56 495 429.80 XLON xy4Ao0FyyJm AVIVA PLC 21/02/2022 15:53:56 429 429.80 XLON xy4Ao0FyyJs AVIVA PLC 21/02/2022 15:53:56 149 429.80 XLON xy4Ao0FyyJu AVIVA PLC 21/02/2022 15:53:56 648 429.80 XLON xy4Ao0FyyJ@ AVIVA PLC 21/02/2022 15:53:56 820 429.80 XLON xy4Ao0FyyJ4 AVIVA PLC 21/02/2022 15:53:56 545 429.80 XLON xy4Ao0FyyJ6 AVIVA PLC 21/02/2022 15:53:55 59 429.80 XLON xy4Ao0FyyJS AVIVA PLC 21/02/2022 15:53:55 52 429.80 XLON xy4Ao0FyyIX AVIVA PLC 21/02/2022 15:53:37 126 429.70 BATE xy4Ao0Fyzdh AVIVA PLC 21/02/2022 15:53:37 42 429.70 BATE xy4Ao0Fyzdj AVIVA PLC 21/02/2022 15:53:37 63 429.70 BATE xy4Ao0Fyzdl AVIVA PLC 21/02/2022 15:53:37 27 429.70 BATE xy4Ao0Fyzdn AVIVA PLC 21/02/2022 15:53:37 339 429.70 BATE xy4Ao0Fyzdp AVIVA PLC 21/02/2022 15:53:37 111 429.70 BATE xy4Ao0Fyzdr AVIVA PLC 21/02/2022 15:53:37 687 429.70 BATE xy4Ao0Fyzdt AVIVA PLC 21/02/2022 15:53:37 150 429.70 BATE xy4Ao0Fyzdv AVIVA PLC 21/02/2022 15:53:31 685 429.70 BATE xy4Ao0Fyzj2 AVIVA PLC 21/02/2022 15:53:31 711 429.70 BATE xy4Ao0Fyzj4 AVIVA PLC 21/02/2022 15:53:26 883 429.60 XLON xy4Ao0FyztY AVIVA PLC 21/02/2022 15:53:26 131 429.60 XLON xy4Ao0Fyztz AVIVA PLC 21/02/2022 15:53:26 1251 429.60 XLON xy4Ao0Fyzt$ AVIVA PLC 21/02/2022 15:53:26 786 429.60 XLON xy4Ao0Fyzt1 AVIVA PLC 21/02/2022 15:53:26 500 429.60 XLON xy4Ao0Fyzt5 AVIVA PLC 21/02/2022 15:53:26 401 429.60 XLON xy4Ao0Fyzt7 AVIVA PLC 21/02/2022 15:53:26 350 429.60 XLON xy4Ao0Fyzt3 AVIVA PLC 21/02/2022 15:53:26 2779 429.50 BATE xy4Ao0Fyzsa AVIVA PLC 21/02/2022 15:53:00 729 429.50 BATE xy4Ao0Fyz15 AVIVA PLC 21/02/2022 15:53:00 135 429.50 BATE xy4Ao0Fyz0t AVIVA PLC 21/02/2022 15:53:00 79 429.50 BATE xy4Ao0Fyz3a AVIVA PLC 21/02/2022 15:53:00 711 429.50 BATE xy4Ao0Fyz3c AVIVA PLC 21/02/2022 15:53:00 300 429.50 BATE xy4Ao0Fyz3e AVIVA PLC 21/02/2022 15:53:00 150 429.50 BATE xy4Ao0Fyz3g AVIVA PLC 21/02/2022 15:52:51 26 429.50 BATE xy4Ao0FyzFF AVIVA PLC 21/02/2022 15:52:51 37 429.50 BATE xy4Ao0FyzFH AVIVA PLC 21/02/2022 15:52:51 91 429.50 BATE xy4Ao0FyzFJ AVIVA PLC 21/02/2022 15:52:27 2779 429.50 BATE xy4Ao0FyzUW AVIVA PLC 21/02/2022 15:52:27 2779 429.50 XLON xy4Ao0FyzVU AVIVA PLC 21/02/2022 15:52:15 1100 429.50 XLON xy4Ao0FywZN AVIVA PLC 21/02/2022 15:52:15 580 429.50 BATE xy4Ao0FywZQ AVIVA PLC 21/02/2022 15:52:15 806 429.50 BATE xy4Ao0FywZS AVIVA PLC 21/02/2022 15:52:01 206 429.40 XLON xy4Ao0FywnX AVIVA PLC 21/02/2022 15:50:07 685 429.40 BATE xy4Ao0FyxVG AVIVA PLC 21/02/2022 15:50:07 436 429.40 BATE xy4Ao0FyxVI AVIVA PLC 21/02/2022 15:50:07 630 429.40 XLON xy4Ao0FyxVK AVIVA PLC 21/02/2022 15:50:03 394 429.40 BATE xy4Ao0FyxQY AVIVA PLC 21/02/2022 15:50:02 711 429.40 BATE xy4Ao0FyubW AVIVA PLC 21/02/2022 15:50:01 1702 429.40 BATE xy4Ao0FyubD AVIVA PLC 21/02/2022 15:49:41 757 429.50 BATE xy4Ao0Fyuhu AVIVA PLC 21/02/2022 15:49:41 557 429.50 XLON xy4Ao0Fyuhs AVIVA PLC 21/02/2022 15:49:38 873 429.60 BATE xy4Ao0Fyut9 AVIVA PLC 21/02/2022 15:49:38 706 429.60 XLON xy4Ao0FyutB AVIVA PLC 21/02/2022 15:49:30 307 429.70 XLON xy4Ao0Fyu@x AVIVA PLC 21/02/2022 15:49:30 350 429.70 XLON xy4Ao0Fyu@z AVIVA PLC 21/02/2022 15:49:30 350 429.70 XLON xy4Ao0Fyu@$ AVIVA PLC 21/02/2022 15:49:30 820 429.70 BATE xy4Ao0Fyu@B AVIVA PLC 21/02/2022 15:49:30 200 429.70 BATE xy4Ao0Fyu@D AVIVA PLC 21/02/2022 15:49:30 150 429.70 BATE xy4Ao0Fyu@F AVIVA PLC 21/02/2022 15:49:30 75 429.70 BATE xy4Ao0Fyu@9 AVIVA PLC 21/02/2022 15:49:30 1884 429.70 BATE xy4Ao0Fyu@R AVIVA PLC 21/02/2022 15:49:30 787 429.70 BATE xy4Ao0Fyu@T AVIVA PLC 21/02/2022 15:49:30 822 429.70 XLON xy4Ao0Fyu@P AVIVA PLC 21/02/2022 15:48:57 549 429.80 XLON xy4Ao0FyuPo AVIVA PLC 21/02/2022 15:48:57 961 429.80 BATE xy4Ao0FyuPq AVIVA PLC 21/02/2022 15:48:51 384 429.90 XLON xy4Ao0FyvcQ AVIVA PLC 21/02/2022 15:48:51 400 429.90 XLON xy4Ao0FyvcS AVIVA PLC 21/02/2022 15:48:51 710 429.90 BATE xy4Ao0FyvXc AVIVA PLC 21/02/2022 15:48:51 3273 429.90 BATE xy4Ao0FyvXI AVIVA PLC 21/02/2022 15:48:51 576 429.90 XLON xy4Ao0FyvXE AVIVA PLC 21/02/2022 15:48:29 64 430.00 XLON xy4Ao0Fyvp9 AVIVA PLC 21/02/2022 15:48:29 761 430.00 XLON xy4Ao0FyvpB AVIVA PLC 21/02/2022 15:48:29 1108 430.00 XLON xy4Ao0FyvpV AVIVA PLC 21/02/2022 15:48:29 4426 430.00 BATE xy4Ao0FyvoZ AVIVA PLC 21/02/2022 15:48:29 213 430.00 XLON xy4Ao0FyvoX AVIVA PLC 21/02/2022 15:48:21 1816 430.10 XLON xy4Ao0FyvvG AVIVA PLC 21/02/2022 15:47:59 630 430.20 XLON xy4Ao0FyvAP AVIVA PLC 21/02/2022 15:47:23 630 430.20 XLON xy4Ao0FycjH AVIVA PLC 21/02/2022 15:47:13 228 430.20 XLON xy4Ao0Fycgk AVIVA PLC 21/02/2022 15:47:02 503 430.10 XLON xy4Ao0Fycmo AVIVA PLC 21/02/2022 15:46:59 964 430.10 XLON xy4Ao0Fyco@ AVIVA PLC 21/02/2022 15:46:59 110 430.10 XLON xy4Ao0Fyco0 AVIVA PLC 21/02/2022 15:46:56 710 430.20 XLON xy4Ao0Fyc@7 AVIVA PLC 21/02/2022 15:46:56 153 430.20 XLON xy4Ao0Fyc@F AVIVA PLC 21/02/2022 15:46:56 550 430.20 XLON xy4Ao0Fyc@9 AVIVA PLC 21/02/2022 15:46:56 500 430.20 XLON xy4Ao0Fyc@B AVIVA PLC 21/02/2022 15:46:56 350 430.20 XLON xy4Ao0Fyc@D AVIVA PLC 21/02/2022 15:46:55 197 430.20 XLON xy4Ao0Fyc@V AVIVA PLC 21/02/2022 15:46:55 339 430.20 XLON xy4Ao0FycvX AVIVA PLC 21/02/2022 15:46:55 305 430.20 XLON xy4Ao0FycvZ AVIVA PLC 21/02/2022 15:46:55 1161 430.20 XLON xy4Ao0Fycvb AVIVA PLC 21/02/2022 15:46:12 4564 430.30 XLON xy4Ao0FycGu AVIVA PLC 21/02/2022 15:45:47 4282 430.40 XLON xy4Ao0FydYy AVIVA PLC 21/02/2022 15:45:01 1218 430.40 XLON xy4Ao0Fyd0V AVIVA PLC 21/02/2022 15:45:01 297 430.50 XLON xy4Ao0Fyd3X AVIVA PLC 21/02/2022 15:45:01 2462 430.50 XLON xy4Ao0Fyd3Y AVIVA PLC 21/02/2022 15:44:55 478 430.50 XLON xy4Ao0FydCu AVIVA PLC 21/02/2022 15:43:05 337 430.50 XLON xy4Ao0Fya9P AVIVA PLC 21/02/2022 15:42:53 1402 430.50 XLON xy4Ao0FyaJE AVIVA PLC 21/02/2022 15:42:53 690 430.60 XLON xy4Ao0FyaJJ AVIVA PLC 21/02/2022 15:42:53 2735 430.60 XLON xy4Ao0FyaJR AVIVA PLC 21/02/2022 15:42:53 963 430.60 XLON xy4Ao0FyaJT AVIVA PLC 21/02/2022 15:42:15 1061 430.60 XLON xy4Ao0Fybf$ AVIVA PLC 21/02/2022 15:41:19 3763 430.70 XLON xy4Ao0FybDd AVIVA PLC 21/02/2022 15:41:12 1630 430.80 XLON xy4Ao0FybC8 AVIVA PLC 21/02/2022 15:41:12 738 430.80 XLON xy4Ao0FybCA AVIVA PLC 21/02/2022 15:41:12 334 430.80 XLON xy4Ao0FybCC AVIVA PLC 21/02/2022 15:40:52 455 430.80 XLON xy4Ao0FybNf AVIVA PLC 21/02/2022 15:40:52 67 430.80 XLON xy4Ao0FybNh AVIVA PLC 21/02/2022 15:40:52 18 430.80 XLON xy4Ao0FybNd AVIVA PLC 21/02/2022 15:40:44 833 430.80 XLON xy4Ao0FybJf AVIVA PLC 21/02/2022 15:40:44 630 430.80 XLON xy4Ao0FybJl AVIVA PLC 21/02/2022 15:40:13 238 430.80 XLON xy4Ao0FyYl$ AVIVA PLC 21/02/2022 15:40:13 500 430.80 XLON xy4Ao0FyYl1 AVIVA PLC 21/02/2022 15:40:13 540 430.80 XLON xy4Ao0FyYl3 AVIVA PLC 21/02/2022 15:40:13 384 430.80 XLON xy4Ao0FyYl5 AVIVA PLC 21/02/2022 15:40:13 149 430.80 XLON xy4Ao0FyYlx AVIVA PLC 21/02/2022 15:40:13 501 430.80 XLON xy4Ao0FyYlz AVIVA PLC 21/02/2022 15:39:53 597 430.80 XLON xy4Ao0FyYoq AVIVA PLC 21/02/2022 15:39:44 1170 430.80 XLON xy4Ao0FyYxk AVIVA PLC 21/02/2022 15:39:42 709 430.80 XLON xy4Ao0FyYwH AVIVA PLC 21/02/2022 15:39:42 900 430.80 XLON xy4Ao0FyYwJ AVIVA PLC 21/02/2022 15:39:42 520 430.80 XLON xy4Ao0FyYwP AVIVA PLC 21/02/2022 15:39:42 1482 430.80 XLON xy4Ao0FyYwR AVIVA PLC 21/02/2022 15:38:56 515 430.80 XLON xy4Ao0FyZbg AVIVA PLC 21/02/2022 15:38:55 97 430.80 XLON xy4Ao0FyZb2 AVIVA PLC 21/02/2022 15:38:55 1026 430.80 XLON xy4Ao0FyZbE AVIVA PLC 21/02/2022 15:38:55 173 430.80 XLON xy4Ao0FyZbG AVIVA PLC 21/02/2022 15:38:17 798 430.70 XLON xy4Ao0FyZtQ AVIVA PLC 21/02/2022 15:36:12 13 430.60 XLON xy4Ao0FyW00 AVIVA PLC 21/02/2022 15:36:12 617 430.60 XLON xy4Ao0FyW09 AVIVA PLC 21/02/2022 15:36:12 2855 430.60 XLON xy4Ao0FyW0V AVIVA PLC 21/02/2022 15:36:12 214 430.60 XLON xy4Ao0FyW3X AVIVA PLC 21/02/2022 15:36:04 177 430.70 XLON xy4Ao0FyWBP AVIVA PLC 21/02/2022 15:36:04 1907 430.70 XLON xy4Ao0FyWBR AVIVA PLC 21/02/2022 15:36:04 1206 430.70 XLON xy4Ao0FyWBT AVIVA PLC 21/02/2022 15:34:49 911 430.70 XLON xy4Ao0FyXvB AVIVA PLC 21/02/2022 15:34:39 630 430.80 XLON xy4Ao0FyX5p AVIVA PLC 21/02/2022 15:34:37 3248 430.80 XLON xy4Ao0FyX5J AVIVA PLC 21/02/2022 15:34:08 2152 430.90 XLON xy4Ao0FyXBD AVIVA PLC 21/02/2022 15:34:02 66 431.00 XLON xy4Ao0FyXKh AVIVA PLC 21/02/2022 15:34:02 564 431.00 XLON xy4Ao0FyXKj AVIVA PLC 21/02/2022 15:33:12 988 430.90 XLON xy4Ao0FykeA AVIVA PLC 21/02/2022 15:33:10 1012 431.00 XLON xy4Ao0Fykgu AVIVA PLC 21/02/2022 15:33:10 1241 431.00 XLON xy4Ao0Fykgw AVIVA PLC 21/02/2022 15:33:10 900 431.00 XLON xy4Ao0Fykgy AVIVA PLC 21/02/2022 15:33:10 500 431.00 XLON xy4Ao0Fykg@ AVIVA PLC 21/02/2022 15:33:10 4668 431.00 XLON xy4Ao0Fykg5 AVIVA PLC 21/02/2022 15:32:37 1155 431.10 XLON xy4Ao0Fyk6g AVIVA PLC 21/02/2022 15:32:37 341 431.10 XLON xy4Ao0Fyk6i AVIVA PLC 21/02/2022 15:32:37 378 431.10 XLON xy4Ao0Fyk65 AVIVA PLC 21/02/2022 15:32:37 900 431.10 XLON xy4Ao0Fyk63 AVIVA PLC 21/02/2022 15:32:37 23 431.10 XLON xy4Ao0Fyk6B AVIVA PLC 21/02/2022 15:32:37 1241 431.10 XLON xy4Ao0Fyk6D AVIVA PLC 21/02/2022 15:32:37 135 431.10 XLON xy4Ao0Fyk6F AVIVA PLC 21/02/2022 15:32:36 123 431.10 XLON xy4Ao0Fyk6M AVIVA PLC 21/02/2022 15:32:36 459 431.10 XLON xy4Ao0Fyk6O AVIVA PLC 21/02/2022 15:32:36 1160 431.10 XLON xy4Ao0Fyk6Q AVIVA PLC 21/02/2022 15:32:36 586 431.10 XLON xy4Ao0Fyk1c AVIVA PLC 21/02/2022 15:32:36 489 431.10 XLON xy4Ao0Fyk1e AVIVA PLC 21/02/2022 15:32:36 708 431.10 XLON xy4Ao0Fyk1q AVIVA PLC 21/02/2022 15:32:36 500 431.10 XLON xy4Ao0Fyk1s AVIVA PLC 21/02/2022 15:32:28 2779 431.10 XLON xy4Ao0FykDz AVIVA PLC 21/02/2022 15:32:26 91 431.10 XLON xy4Ao0FykEZ AVIVA PLC 21/02/2022 15:32:26 453 431.10 XLON xy4Ao0FykEk AVIVA PLC 21/02/2022 15:30:13 4210 431.00 XLON xy4Ao0Fyia9 AVIVA PLC 21/02/2022 15:30:13 112 431.00 XLON xy4Ao0FyiaB AVIVA PLC 21/02/2022 15:29:49 1280 431.10 XLON xy4Ao0FyirE AVIVA PLC 21/02/2022 15:29:47 1038 431.10 XLON xy4Ao0FyitJ AVIVA PLC 21/02/2022 15:29:41 532 431.10 XLON xy4Ao0Fyi@e AVIVA PLC 21/02/2022 15:29:41 862 431.10 XLON xy4Ao0Fyi@g AVIVA PLC 21/02/2022 15:27:34 160 430.70 XLON xy4Ao0FyjJP AVIVA PLC 21/02/2022 15:27:34 1309 430.70 XLON xy4Ao0FyjJR AVIVA PLC 21/02/2022 15:27:27 3350 430.80 XLON xy4Ao0FyjPr AVIVA PLC 21/02/2022 15:26:30 630 430.90 XLON xy4Ao0Fyg7S AVIVA PLC 21/02/2022 15:26:01 994 431.10 XLON xy4Ao0Fyhbo AVIVA PLC 21/02/2022 15:26:01 104 431.10 XLON xy4Ao0Fyhbq AVIVA PLC 21/02/2022 15:25:59 23 431.10 XLON xy4Ao0FyhZy AVIVA PLC 21/02/2022 15:25:59 486 431.10 XLON xy4Ao0FyhZ@ AVIVA PLC 21/02/2022 15:25:57 289 431.20 XLON xy4Ao0FyhlI AVIVA PLC 21/02/2022 15:25:57 556 431.20 XLON xy4Ao0FyhlK AVIVA PLC 21/02/2022 15:25:57 24 431.30 XLON xy4Ao0FyhlQ AVIVA PLC 21/02/2022 15:25:57 900 431.20 XLON xy4Ao0FyhlS AVIVA PLC 21/02/2022 15:25:57 1888 431.20 XLON xy4Ao0FyhkZ AVIVA PLC 21/02/2022 15:25:57 4227 431.30 XLON xy4Ao0Fyhkb AVIVA PLC 21/02/2022 15:25:09 4358 431.30 XLON xy4Ao0FyhFF AVIVA PLC 21/02/2022 15:24:29 208 431.40 XLON xy4Ao0FyehV AVIVA PLC 21/02/2022 15:24:29 1011 431.40 XLON xy4Ao0FyegX AVIVA PLC 21/02/2022 15:24:29 314 431.40 XLON xy4Ao0FyegZ AVIVA PLC 21/02/2022 15:24:08 834 431.40 XLON xy4Ao0FyewK AVIVA PLC 21/02/2022 15:24:08 900 431.40 XLON xy4Ao0Fye5g AVIVA PLC 21/02/2022 15:23:30 481 431.40 XLON xy4Ao0FyeIO AVIVA PLC 21/02/2022 15:23:30 900 431.40 XLON xy4Ao0FyeIQ AVIVA PLC 21/02/2022 15:23:30 702 431.40 XLON xy4Ao0FyeIK AVIVA PLC 21/02/2022 15:23:30 357 431.40 XLON xy4Ao0FyeIM AVIVA PLC 21/02/2022 15:23:14 3672 431.40 XLON xy4Ao0Fyfdb AVIVA PLC 21/02/2022 15:22:39 472 431.40 XLON xy4Ao0FyfnI AVIVA PLC 21/02/2022 15:22:39 472 431.40 XLON xy4Ao0FyfnT AVIVA PLC 21/02/2022 15:22:27 472 431.40 XLON xy4Ao0Fyfu4 AVIVA PLC 21/02/2022 15:22:27 630 431.40 XLON xy4Ao0FyfuM AVIVA PLC 21/02/2022 15:22:25 630 431.40 XLON xy4Ao0FyfwX AVIVA PLC 21/02/2022 15:21:38 978 431.50 XLON xy4Ao0FyfGM AVIVA PLC 21/02/2022 15:21:38 1325 431.50 XLON xy4Ao0FyfGO AVIVA PLC 21/02/2022 15:21:38 1193 431.50 XLON xy4Ao0FyfGU AVIVA PLC 21/02/2022 15:21:38 1185 431.50 XLON xy4Ao0FyfJa AVIVA PLC 21/02/2022 15:21:38 1192 431.50 XLON xy4Ao0FyfJg AVIVA PLC 21/02/2022 15:21:38 37 431.50 XLON xy4Ao0FyfJp AVIVA PLC 21/02/2022 15:21:38 1195 431.50 XLON xy4Ao0FyfJr AVIVA PLC 21/02/2022 15:21:38 1376 431.50 XLON xy4Ao0FyfJ3 AVIVA PLC 21/02/2022 15:21:38 1203 431.50 XLON xy4Ao0FyfJ5 AVIVA PLC 21/02/2022 15:21:37 3333 431.50 XLON xy4Ao0FyfJJ AVIVA PLC 21/02/2022 15:21:37 350 431.50 XLON xy4Ao0FyfJL AVIVA PLC 21/02/2022 15:21:37 170 431.50 XLON xy4Ao0FyfJN AVIVA PLC 21/02/2022 15:21:37 514 431.50 XLON xy4Ao0FyfJP AVIVA PLC 21/02/2022 15:21:37 900 431.50 XLON xy4Ao0FyfJT AVIVA PLC 21/02/2022 15:21:37 500 431.50 XLON xy4Ao0FyfJV AVIVA PLC 21/02/2022 15:21:37 1159 431.50 XLON xy4Ao0FyfJR AVIVA PLC 21/02/2022 15:21:37 2779 431.40 XLON xy4Ao0FyfIY AVIVA PLC 21/02/2022 15:21:00 500 431.50 XLON xy4Ao0FyMft AVIVA PLC 21/02/2022 15:20:14 350 431.40 XLON xy4Ao0FyMCW AVIVA PLC 21/02/2022 15:20:14 350 431.40 XLON xy4Ao0FyMCY AVIVA PLC 21/02/2022 15:18:26 373 431.10 XLON xy4Ao0FyNOS AVIVA PLC 21/02/2022 15:18:26 2649 431.10 XLON xy4Ao0FyNR@ AVIVA PLC 21/02/2022 15:18:26 4255 431.10 XLON xy4Ao0FyNR0 AVIVA PLC 21/02/2022 15:18:26 519 431.10 XLON xy4Ao0FyNR8 AVIVA PLC 21/02/2022 15:18:26 350 431.10 XLON xy4Ao0FyNR2 AVIVA PLC 21/02/2022 15:18:26 500 431.10 XLON xy4Ao0FyNR4 AVIVA PLC 21/02/2022 15:18:26 230 431.10 XLON xy4Ao0FyNR6 AVIVA PLC 21/02/2022 15:13:30 1119 430.40 XLON xy4Ao0FyJFh AVIVA PLC 21/02/2022 15:13:30 617 430.60 XLON xy4Ao0FyJFq AVIVA PLC 21/02/2022 15:13:25 215 430.70 XLON xy4Ao0FyJ8I AVIVA PLC 21/02/2022 15:13:25 402 430.70 XLON xy4Ao0FyJ8K AVIVA PLC 21/02/2022 15:13:05 797 430.70 XLON xy4Ao0FyJRb AVIVA PLC 21/02/2022 15:13:04 1596 430.80 XLON xy4Ao0FyJR4 AVIVA PLC 21/02/2022 15:13:00 2365 430.90 XLON xy4Ao0FyGWW AVIVA PLC 21/02/2022 15:12:54 3353 431.00 XLON xy4Ao0FyGfc AVIVA PLC 21/02/2022 15:12:54 2779 431.00 XLON xy4Ao0FyGft AVIVA PLC 21/02/2022 15:10:27 1147 430.50 XLON xy4Ao0FyHBZ AVIVA PLC 21/02/2022 15:10:03 1830 430.50 XLON xy4Ao0FyUaX AVIVA PLC 21/02/2022 15:10:03 3862 430.60 XLON xy4Ao0FyUaZ AVIVA PLC 21/02/2022 15:08:27 464 430.20 XLON xy4Ao0FyVsV AVIVA PLC 21/02/2022 15:08:27 2011 430.20 XLON xy4Ao0FyVnX AVIVA PLC 21/02/2022 15:08:27 1928 430.20 XLON xy4Ao0FyVnc AVIVA PLC 21/02/2022 15:07:05 595 430.30 XLON xy4Ao0FySlw AVIVA PLC 21/02/2022 15:07:04 216 430.30 XLON xy4Ao0FySkk AVIVA PLC 21/02/2022 15:07:03 860 430.40 XLON xy4Ao0FySfq AVIVA PLC 21/02/2022 15:06:55 1963 430.50 XLON xy4Ao0FySm@ AVIVA PLC 21/02/2022 15:06:55 3929 430.50 XLON xy4Ao0FySm8 AVIVA PLC 21/02/2022 15:06:00 3607 430.60 XLON xy4Ao0FySRW AVIVA PLC 21/02/2022 15:04:43 215 430.50 XLON xy4Ao0FyTHE AVIVA PLC 21/02/2022 15:04:38 1768 430.50 XLON xy4Ao0FyTIV AVIVA PLC 21/02/2022 15:04:38 1512 430.50 XLON xy4Ao0FyTTl AVIVA PLC 21/02/2022 15:03:59 2639 430.50 XLON xy4Ao0FyQ$Q AVIVA PLC 21/02/2022 15:03:59 350 430.50 XLON xy4Ao0FyQ$U AVIVA PLC 21/02/2022 15:03:21 981 430.20 XLON xy4Ao0FyQRs AVIVA PLC 21/02/2022 15:03:05 3697 430.20 XLON xy4Ao0FyRij AVIVA PLC 21/02/2022 15:02:31 167 430.20 XLON xy4Ao0FyR67 AVIVA PLC 21/02/2022 15:01:47 835 430.20 XLON xy4Ao0FyOXi AVIVA PLC 21/02/2022 15:00:57 1605 430.20 XLON xy4Ao0FyOFQ AVIVA PLC 21/02/2022 15:00:34 699 430.30 XLON xy4Ao0FyPcZ AVIVA PLC 21/02/2022 15:00:34 1780 430.30 XLON xy4Ao0FyPcb AVIVA PLC 21/02/2022 15:00:33 3332 430.30 XLON xy4Ao0FyPcw AVIVA PLC 21/02/2022 14:59:59 630 430.30 XLON xy4Ao0FyPKT AVIVA PLC 21/02/2022 14:59:54 842 430.30 XLON xy4Ao0FyPVu AVIVA PLC 21/02/2022 14:59:06 630 430.30 XLON xy4Ao0Fy6As AVIVA PLC 21/02/2022 14:58:43 952 430.30 XLON xy4Ao0Fy7zi AVIVA PLC 21/02/2022 14:58:43 726 430.30 XLON xy4Ao0Fy7zk AVIVA PLC 21/02/2022 14:57:58 324 430.30 XLON xy4Ao0Fy4dJ AVIVA PLC 21/02/2022 14:57:58 306 430.30 XLON xy4Ao0Fy4dL AVIVA PLC 21/02/2022 14:56:56 442 430.20 XLON xy4Ao0Fy4Ug AVIVA PLC 21/02/2022 14:56:54 805 430.30 XLON xy4Ao0Fy4Rb AVIVA PLC 21/02/2022 14:56:46 798 430.40 XLON xy4Ao0Fy5i3 AVIVA PLC 21/02/2022 14:56:46 350 430.40 XLON xy4Ao0Fy5i5 AVIVA PLC 21/02/2022 14:56:46 1272 430.40 XLON xy4Ao0Fy5iA AVIVA PLC 21/02/2022 14:56:28 731 430.40 XLON xy4Ao0Fy55Z AVIVA PLC 21/02/2022 14:56:17 1895 430.50 XLON xy4Ao0Fy58H AVIVA PLC 21/02/2022 14:55:28 434 430.50 XLON xy4Ao0Fy234 AVIVA PLC 21/02/2022 14:55:28 942 430.60 XLON xy4Ao0Fy23D AVIVA PLC 21/02/2022 14:55:27 2283 430.70 XLON xy4Ao0Fy22s AVIVA PLC 21/02/2022 14:54:26 830 430.60 XLON xy4Ao0Fy3om AVIVA PLC 21/02/2022 14:54:22 1894 430.70 XLON xy4Ao0Fy3yr AVIVA PLC 21/02/2022 14:54:15 2428 430.80 XLON xy4Ao0Fy35r AVIVA PLC 21/02/2022 14:53:56 2735 430.90 XLON xy4Ao0Fy3Li AVIVA PLC 21/02/2022 14:53:54 772 430.90 XLON xy4Ao0Fy3LQ AVIVA PLC 21/02/2022 14:53:54 900 430.90 XLON xy4Ao0Fy3Ki AVIVA PLC 21/02/2022 14:53:54 3744 430.90 XLON xy4Ao0Fy3Kq AVIVA PLC 21/02/2022 14:53:15 2779 430.90 XLON xy4Ao0Fy0zW AVIVA PLC 21/02/2022 14:52:42 450 430.90 XLON xy4Ao0Fy0In AVIVA PLC 21/02/2022 14:52:42 1774 430.90 XLON xy4Ao0Fy0IN AVIVA PLC 21/02/2022 14:52:39 390 430.90 XLON xy4Ao0Fy0Pn AVIVA PLC 21/02/2022 14:52:38 575 430.90 XLON xy4Ao0Fy0PQ AVIVA PLC 21/02/2022 14:50:21 1577 430.00 XLON xy4Ao0FyF7k AVIVA PLC 21/02/2022 14:50:18 2256 430.00 XLON xy4Ao0FyFDt AVIVA PLC 21/02/2022 14:49:14 952 430.10 XLON xy4Ao0FyC9C AVIVA PLC 21/02/2022 14:49:12 1779 430.10 XLON xy4Ao0FyCAQ AVIVA PLC 21/02/2022 14:49:05 188 430.10 XLON xy4Ao0FyCHP AVIVA PLC 21/02/2022 14:49:05 176 430.10 XLON xy4Ao0FyCHR AVIVA PLC 21/02/2022 14:49:05 3499 430.20 XLON xy4Ao0FyCHV AVIVA PLC 21/02/2022 14:49:05 485 430.30 XLON xy4Ao0FyCGX AVIVA PLC 21/02/2022 14:49:05 880 430.30 XLON xy4Ao0FyCGb AVIVA PLC 21/02/2022 14:49:05 683 430.30 XLON xy4Ao0FyCGZ AVIVA PLC 21/02/2022 14:46:45 912 430.30 XLON xy4Ao0FyBdf AVIVA PLC 21/02/2022 14:46:45 89 430.30 XLON xy4Ao0FyBdh AVIVA PLC 21/02/2022 14:46:05 1038 430.20 XLON xy4Ao0FyB3d AVIVA PLC 21/02/2022 14:46:03 837 430.30 XLON xy4Ao0FyB2A AVIVA PLC 21/02/2022 14:46:03 1490 430.30 XLON xy4Ao0FyB2C AVIVA PLC 21/02/2022 14:46:03 40 430.30 XLON xy4Ao0FyB2E AVIVA PLC 21/02/2022 14:46:01 1993 430.30 XLON xy4Ao0FyBEJ AVIVA PLC 21/02/2022 14:45:08 740 430.40 XLON xy4Ao0Fy8mT AVIVA PLC 21/02/2022 14:44:06 571 430.10 XLON xy4Ao0Fy9pK AVIVA PLC 21/02/2022 14:44:06 350 430.10 XLON xy4Ao0Fy9pM AVIVA PLC 21/02/2022 14:43:51 613 430.10 XLON xy4Ao0Fy9FC AVIVA PLC 21/02/2022 14:43:28 834 430.20 XLON xy4Ao0Fy9ID AVIVA PLC 21/02/2022 14:43:22 941 430.30 XLON xy4Ao0FzsbB AVIVA PLC 21/02/2022 14:43:22 350 430.30 XLON xy4Ao0FzsbD AVIVA PLC 21/02/2022 14:42:24 978 430.60 XLON xy4Ao0Fzs3W AVIVA PLC 21/02/2022 14:42:23 824 430.70 XLON xy4Ao0FzsDA AVIVA PLC 21/02/2022 14:42:20 369 430.70 XLON xy4Ao0Fzs9Q AVIVA PLC 21/02/2022 14:42:00 336 430.80 XLON xy4Ao0FzsOY AVIVA PLC 21/02/2022 14:42:00 350 430.80 XLON xy4Ao0FzsOe AVIVA PLC 21/02/2022 14:42:00 524 430.80 XLON xy4Ao0FzsOg AVIVA PLC 21/02/2022 14:42:00 350 430.80 XLON xy4Ao0FzsOa AVIVA PLC 21/02/2022 14:42:00 1917 430.70 XLON xy4Ao0FzsOo AVIVA PLC 21/02/2022 14:42:00 4644 430.80 XLON xy4Ao0FzsOq AVIVA PLC 21/02/2022 14:41:25 350 430.90 XLON xy4Ao0Fztwr AVIVA PLC 21/02/2022 14:41:25 299 430.90 XLON xy4Ao0Fztwp AVIVA PLC 21/02/2022 14:41:25 630 430.90 XLON xy4Ao0FztwF AVIVA PLC 21/02/2022 14:40:28 851 430.90 XLON xy4Ao0FzqZP AVIVA PLC 21/02/2022 14:39:14 630 430.90 XLON xy4Ao0FzrXc AVIVA PLC 21/02/2022 14:39:14 560 430.90 XLON xy4Ao0FzrXi AVIVA PLC 21/02/2022 14:38:57 927 430.90 XLON xy4Ao0FzrsV AVIVA PLC 21/02/2022 14:38:57 493 430.90 XLON xy4Ao0FzrnX AVIVA PLC 21/02/2022 14:37:52 1204 431.00 XLON xy4Ao0FzoZX AVIVA PLC 21/02/2022 14:37:52 115 431.00 XLON xy4Ao0FzoWV AVIVA PLC 21/02/2022 14:37:52 1101 431.00 XLON xy4Ao0FzoZh AVIVA PLC 21/02/2022 14:36:59 231 430.90 XLON xy4Ao0FzoPd AVIVA PLC 21/02/2022 14:36:59 900 430.90 XLON xy4Ao0FzoPf AVIVA PLC 21/02/2022 14:36:59 743 430.90 XLON xy4Ao0FzoP0 AVIVA PLC 21/02/2022 14:36:58 500 431.00 XLON xy4Ao0Fzpbj AVIVA PLC 21/02/2022 14:36:58 350 431.00 XLON xy4Ao0Fzpbl AVIVA PLC 21/02/2022 14:36:57 53 431.10 XLON xy4Ao0FzpbT AVIVA PLC 21/02/2022 14:36:57 339 431.10 XLON xy4Ao0FzpbV AVIVA PLC 21/02/2022 14:36:57 627 431.10 XLON xy4Ao0FzpaX AVIVA PLC 21/02/2022 14:36:57 392 431.10 XLON xy4Ao0FzpaZ AVIVA PLC 21/02/2022 14:36:55 354 431.20 XLON xy4Ao0Fzpce AVIVA PLC 21/02/2022 14:36:55 350 431.20 XLON xy4Ao0Fzpcg AVIVA PLC 21/02/2022 14:36:55 900 431.20 XLON xy4Ao0Fzpci AVIVA PLC 21/02/2022 14:36:55 458 431.20 XLON xy4Ao0Fzpcx AVIVA PLC 21/02/2022 14:36:55 816 431.20 XLON xy4Ao0Fzpcz AVIVA PLC 21/02/2022 14:36:55 266 431.20 XLON xy4Ao0Fzpc$ AVIVA PLC 21/02/2022 14:36:13 630 431.30 XLON xy4Ao0FzpuI AVIVA PLC 21/02/2022 14:36:13 607 431.30 XLON xy4Ao0FzpuK AVIVA PLC 21/02/2022 14:36:13 189 431.30 XLON xy4Ao0FzpuM AVIVA PLC 21/02/2022 14:36:13 369 431.30 XLON xy4Ao0FzpuO AVIVA PLC 21/02/2022 14:36:11 394 431.40 XLON xy4Ao0FzpwJ AVIVA PLC 21/02/2022 14:36:11 3827 431.40 XLON xy4Ao0FzpwM AVIVA PLC 21/02/2022 14:34:06 1031 431.20 XLON xy4Ao0FzmHG AVIVA PLC 21/02/2022 14:34:06 2366 431.20 XLON xy4Ao0FzmHI AVIVA PLC 21/02/2022 14:33:51 13 431.10 XLON xy4Ao0FzmOX AVIVA PLC 21/02/2022 14:32:54 613 431.00 XLON xy4Ao0Fzn9o AVIVA PLC 21/02/2022 14:32:43 1651 431.00 XLON xy4Ao0FznMf AVIVA PLC 21/02/2022 14:32:43 3502 431.10 XLON xy4Ao0FznMh AVIVA PLC 21/02/2022 14:31:13 1239 431.00 XLON xy4Ao0Fz@2i AVIVA PLC 21/02/2022 14:30:28 780 431.00 XLON xy4Ao0Fz@QV AVIVA PLC 21/02/2022 14:29:58 1319 431.00 XLON xy4Ao0Fz$p1 AVIVA PLC 21/02/2022 14:29:56 630 431.10 XLON xy4Ao0Fz$$1 AVIVA PLC 21/02/2022 14:28:59 434 431.30 XLON xy4Ao0FzyYf AVIVA PLC 21/02/2022 14:28:59 529 431.30 XLON xy4Ao0FzyYh AVIVA PLC 21/02/2022 14:28:59 1326 431.40 XLON xy4Ao0FzyYz AVIVA PLC 21/02/2022 14:28:59 49 431.40 XLON xy4Ao0FzyYx AVIVA PLC 21/02/2022 14:28:59 1104 431.30 XLON xy4Ao0FzyYD AVIVA PLC 21/02/2022 14:28:59 183 431.40 XLON xy4Ao0FzyYF AVIVA PLC 21/02/2022 14:28:59 2336 431.40 XLON xy4Ao0FzyYH AVIVA PLC 21/02/2022 14:28:06 1872 431.40 XLON xy4Ao0Fzy7S AVIVA PLC 21/02/2022 14:27:01 2302 431.20 XLON xy4Ao0FzzvO AVIVA PLC 21/02/2022 14:27:01 134 431.20 XLON xy4Ao0FzzvQ AVIVA PLC 21/02/2022 14:26:58 3759 431.20 XLON xy4Ao0FzzwO AVIVA PLC 21/02/2022 14:25:35 2141 431.30 XLON xy4Ao0Fzw7E AVIVA PLC 21/02/2022 14:25:30 282 431.20 XLON xy4Ao0Fzw2X AVIVA PLC 21/02/2022 14:24:58 362 431.10 XLON xy4Ao0FzwRj AVIVA PLC 21/02/2022 14:24:58 350 431.10 XLON xy4Ao0FzwRl AVIVA PLC 21/02/2022 14:24:14 946 431.10 XLON xy4Ao0Fzxwd AVIVA PLC 21/02/2022 14:24:14 900 431.10 XLON xy4Ao0Fzxwf AVIVA PLC 21/02/2022 14:24:14 1254 431.10 XLON xy4Ao0Fzxwz AVIVA PLC 21/02/2022 14:24:14 2205 431.10 XLON xy4Ao0Fzxw$ AVIVA PLC 21/02/2022 14:23:14 3102 430.90 XLON xy4Ao0FzuhQ AVIVA PLC 21/02/2022 14:22:19 2006 430.80 XLON xy4Ao0FzuV1 AVIVA PLC 21/02/2022 14:22:19 201 430.80 XLON xy4Ao0FzuV3 AVIVA PLC 21/02/2022 14:22:19 222 430.80 XLON xy4Ao0FzuV5 AVIVA PLC 21/02/2022 14:22:19 306 430.80 XLON xy4Ao0FzuV7 AVIVA PLC 21/02/2022 14:20:44 34 430.80 XLON xy4Ao0Fzcmk AVIVA PLC 21/02/2022 14:20:44 99 430.80 XLON xy4Ao0Fzcmm AVIVA PLC 21/02/2022 14:20:44 1593 430.80 XLON xy4Ao0Fzcmo AVIVA PLC 21/02/2022 14:20:30 537 430.80 XLON xy4Ao0Fzc0P AVIVA PLC 21/02/2022 14:20:28 710 430.90 XLON xy4Ao0FzcEm AVIVA PLC 21/02/2022 14:20:28 112 430.90 XLON xy4Ao0FzcEo AVIVA PLC 21/02/2022 14:20:22 1172 431.00 XLON xy4Ao0FzcNq AVIVA PLC 21/02/2022 14:19:10 584 430.80 XLON xy4Ao0FzaWI AVIVA PLC 21/02/2022 14:19:08 841 430.90 XLON xy4Ao0Fzajb AVIVA PLC 21/02/2022 14:19:08 1266 430.80 XLON xy4Ao0Fzajj AVIVA PLC 21/02/2022 14:19:08 728 430.90 XLON xy4Ao0Fzajl AVIVA PLC 21/02/2022 14:19:08 1700 430.90 XLON xy4Ao0Fzajn AVIVA PLC 21/02/2022 14:19:05 35 430.90 XLON xy4Ao0Fzal7 AVIVA PLC 21/02/2022 14:18:42 1887 430.80 XLON xy4Ao0Fza6H AVIVA PLC 21/02/2022 14:18:42 4148 430.80 XLON xy4Ao0Fza6S AVIVA PLC 21/02/2022 14:17:28 1955 430.90 XLON xy4Ao0FzbBC AVIVA PLC 21/02/2022 14:17:28 3217 431.00 XLON xy4Ao0FzbBE AVIVA PLC 21/02/2022 14:17:16 352 431.10 XLON xy4Ao0FzbRT AVIVA PLC 21/02/2022 14:17:16 347 431.10 XLON xy4Ao0FzbRV AVIVA PLC 21/02/2022 14:17:16 394 431.10 XLON xy4Ao0FzbQr AVIVA PLC 21/02/2022 14:17:16 135 431.10 XLON xy4Ao0FzbQt AVIVA PLC 21/02/2022 14:17:16 960 431.10 XLON xy4Ao0FzbQv AVIVA PLC 21/02/2022 14:17:03 2218 431.00 XLON xy4Ao0FzYsf AVIVA PLC 21/02/2022 14:15:41 1118 430.90 XLON xy4Ao0FzZxq AVIVA PLC 21/02/2022 14:15:41 100 430.90 XLON xy4Ao0FzZxs AVIVA PLC 21/02/2022 14:15:40 710 431.10 XLON xy4Ao0FzZwm AVIVA PLC 21/02/2022 14:15:40 500 431.10 XLON xy4Ao0FzZwo AVIVA PLC 21/02/2022 14:15:40 350 431.00 XLON xy4Ao0FzZwq AVIVA PLC 21/02/2022 14:15:40 1422 431.00 XLON xy4Ao0FzZws AVIVA PLC 21/02/2022 14:15:40 2779 431.00 XLON xy4Ao0FzZwz AVIVA PLC 21/02/2022 14:14:41 257 430.90 XLON xy4Ao0FzWy9 AVIVA PLC 21/02/2022 14:14:41 900 430.90 XLON xy4Ao0FzWyB AVIVA PLC 21/02/2022 14:13:08 1708 430.50 XLON xy4Ao0FzXBa AVIVA PLC 21/02/2022 14:13:02 3023 430.60 XLON xy4Ao0FzXNG AVIVA PLC 21/02/2022 14:13:02 649 430.60 XLON xy4Ao0FzXNI AVIVA PLC 21/02/2022 14:12:18 1499 430.50 XLON xy4Ao0Fzk$R AVIVA PLC 21/02/2022 14:12:18 350 430.50 XLON xy4Ao0Fzk$V AVIVA PLC 21/02/2022 14:12:18 350 430.50 XLON xy4Ao0Fzk$T AVIVA PLC 21/02/2022 14:12:03 453 430.50 XLON xy4Ao0FzkEf AVIVA PLC 21/02/2022 14:09:18 60 429.90 XLON xy4Ao0FzgFR AVIVA PLC 21/02/2022 14:09:18 1259 429.90 BATE xy4Ao0FzgEt AVIVA PLC 21/02/2022 14:09:18 2270 429.90 XLON xy4Ao0FzgEv AVIVA PLC 21/02/2022 14:06:50 621 429.60 XLON xy4Ao0FzMZN AVIVA PLC 21/02/2022 14:06:39 894 429.70 XLON xy4Ao0FzMpR AVIVA PLC 21/02/2022 14:06:39 305 429.80 BATE xy4Ao0FzMob AVIVA PLC 21/02/2022 14:06:39 200 429.80 BATE xy4Ao0FzMod AVIVA PLC 21/02/2022 14:06:39 290 429.80 BATE xy4Ao0FzMof AVIVA PLC 21/02/2022 14:06:39 448 429.70 BATE xy4Ao0FzMog AVIVA PLC 21/02/2022 14:06:39 34 429.70 BATE xy4Ao0FzMoi AVIVA PLC 21/02/2022 14:06:39 48 429.70 BATE xy4Ao0FzMom AVIVA PLC 21/02/2022 14:06:39 53 429.70 BATE xy4Ao0FzMoo AVIVA PLC 21/02/2022 14:06:39 44 429.70 BATE xy4Ao0FzMos AVIVA PLC 21/02/2022 14:06:39 874 429.80 XLON xy4Ao0FzMou AVIVA PLC 21/02/2022 14:06:39 957 429.80 BATE xy4Ao0FzMow AVIVA PLC 21/02/2022 14:05:37 682 429.90 BATE xy4Ao0FzNDQ AVIVA PLC 21/02/2022 14:05:37 1268 429.90 BATE xy4Ao0FzNCW AVIVA PLC 21/02/2022 14:05:23 950 430.00 BATE xy4Ao0FzNOs AVIVA PLC 21/02/2022 14:05:23 43 430.00 BATE xy4Ao0FzNOu AVIVA PLC 21/02/2022 14:05:23 574 430.00 BATE xy4Ao0FzNOw AVIVA PLC 21/02/2022 14:05:23 1805 430.00 BATE xy4Ao0FzNOy AVIVA PLC 21/02/2022 14:05:23 1141 430.10 XLON xy4Ao0FzNQ7 AVIVA PLC 21/02/2022 14:05:23 393 430.20 XLON xy4Ao0FzNQR AVIVA PLC 21/02/2022 14:05:23 1232 430.20 XLON xy4Ao0FzNQT AVIVA PLC 21/02/2022 14:05:20 3197 430.20 XLON xy4Ao0FzKXm AVIVA PLC 21/02/2022 14:05:02 1608 430.30 XLON xy4Ao0FzKpb AVIVA PLC 21/02/2022 14:05:02 1120 430.30 XLON xy4Ao0FzKpd AVIVA PLC 21/02/2022 14:05:02 981 430.30 XLON xy4Ao0FzKpf AVIVA PLC 21/02/2022 14:02:01 495 429.40 BATE xy4Ao0FzJIg AVIVA PLC 21/02/2022 14:01:59 584 429.40 XLON xy4Ao0FzJOi AVIVA PLC 21/02/2022 14:01:59 571 429.50 BATE xy4Ao0FzJOk AVIVA PLC 21/02/2022 14:01:59 833 429.50 XLON xy4Ao0FzJOm AVIVA PLC 21/02/2022 14:01:31 123 429.60 BATE xy4Ao0FzGKS AVIVA PLC 21/02/2022 14:01:31 725 429.60 XLON xy4Ao0FzGKQ AVIVA PLC 21/02/2022 14:01:31 116 429.60 BATE xy4Ao0FzGKU AVIVA PLC 21/02/2022 14:01:31 159 429.60 BATE xy4Ao0FzGNW AVIVA PLC 21/02/2022 14:01:31 30 429.60 BATE xy4Ao0FzGNY AVIVA PLC 21/02/2022 14:01:31 93 429.60 BATE xy4Ao0FzGNa AVIVA PLC 21/02/2022 14:01:26 900 429.70 XLON xy4Ao0FzGP1 AVIVA PLC 21/02/2022 14:01:26 142 429.70 XLON xy4Ao0FzGP$ AVIVA PLC 21/02/2022 14:01:26 1878 429.70 XLON xy4Ao0FzGPG AVIVA PLC 21/02/2022 14:01:17 621 429.70 BATE xy4Ao0FzHlN AVIVA PLC 21/02/2022 14:01:17 2740 429.70 XLON xy4Ao0FzHlP AVIVA PLC 21/02/2022 14:01:09 135 429.70 BATE xy4Ao0FzHoD AVIVA PLC 21/02/2022 14:01:09 824 429.70 BATE xy4Ao0FzHzb AVIVA PLC 21/02/2022 14:00:24 1676 429.40 XLON xy4Ao0FzUte AVIVA PLC 21/02/2022 14:00:24 600 429.40 BATE xy4Ao0FzUto AVIVA PLC 21/02/2022 14:00:24 150 429.40 BATE xy4Ao0FzUts AVIVA PLC 21/02/2022 14:00:24 350 429.40 XLON xy4Ao0FzUtk AVIVA PLC 21/02/2022 14:00:24 350 429.40 XLON xy4Ao0FzUtm AVIVA PLC 21/02/2022 14:00:20 811 429.50 BATE xy4Ao0FzU$s AVIVA PLC 21/02/2022 14:00:08 574 429.40 BATE xy4Ao0FzU2b AVIVA PLC 21/02/2022 14:00:04 583 429.40 BATE xy4Ao0FzUFj AVIVA PLC 21/02/2022 13:59:16 1758 429.20 XLON xy4Ao0FzVND AVIVA PLC 21/02/2022 13:58:57 350 429.10 XLON xy4Ao0FzSn0 AVIVA PLC 21/02/2022 13:58:54 789 429.20 BATE xy4Ao0FzS@X AVIVA PLC 21/02/2022 13:58:50 543 429.30 XLON xy4Ao0FzSxM AVIVA PLC 21/02/2022 13:58:50 691 429.30 BATE xy4Ao0FzSxQ AVIVA PLC 21/02/2022 13:58:50 208 429.30 BATE xy4Ao0FzSxS AVIVA PLC 21/02/2022 13:58:50 350 429.30 XLON xy4Ao0FzSxO AVIVA PLC 21/02/2022 13:57:53 507 429.10 BATE xy4Ao0FzQZ6 AVIVA PLC 21/02/2022 13:57:33 561 429.10 BATE xy4Ao0FzQF$ AVIVA PLC 21/02/2022 13:57:24 1139 429.70 XLON xy4Ao0FzRW2 AVIVA PLC 21/02/2022 13:57:23 1164 429.80 XLON xy4Ao0FzRid AVIVA PLC 21/02/2022 13:57:23 430 429.90 XLON xy4Ao0FzRi1 AVIVA PLC 21/02/2022 13:57:23 226 429.90 XLON xy4Ao0FzRi5 AVIVA PLC 21/02/2022 13:57:23 500 429.90 XLON xy4Ao0FzRi7 AVIVA PLC 21/02/2022 13:57:23 500 429.90 XLON xy4Ao0FzRi3 AVIVA PLC 21/02/2022 13:57:23 835 429.90 BATE xy4Ao0FzRku AVIVA PLC 21/02/2022 13:57:12 632 429.70 BATE xy4Ao0FzREH AVIVA PLC 21/02/2022 13:56:36 391 429.80 BATE xy4Ao0FzPaE AVIVA PLC 21/02/2022 13:56:36 117 429.80 BATE xy4Ao0FzPaG AVIVA PLC 21/02/2022 13:56:06 329 429.20 BATE xy4Ao0Fz6XP AVIVA PLC 21/02/2022 13:56:06 150 429.20 BATE xy4Ao0Fz6XR AVIVA PLC 21/02/2022 13:56:02 19 429.20 BATE xy4Ao0Fz6rP AVIVA PLC 21/02/2022 13:55:56 37 429.70 XLON xy4Ao0Fz6E3 AVIVA PLC 21/02/2022 13:55:56 500 429.70 XLON xy4Ao0Fz6E5 AVIVA PLC 21/02/2022 13:55:56 500 429.60 XLON xy4Ao0Fz6E7 AVIVA PLC 21/02/2022 13:55:56 500 429.60 XLON xy4Ao0Fz6EE AVIVA PLC 21/02/2022 13:55:56 159 429.60 XLON xy4Ao0Fz6EA AVIVA PLC 21/02/2022 13:55:56 821 429.60 XLON xy4Ao0Fz6EC AVIVA PLC 21/02/2022 13:55:56 892 429.40 XLON xy4Ao0Fz68Y AVIVA PLC 21/02/2022 13:55:56 737 429.40 BATE xy4Ao0Fz68a AVIVA PLC 21/02/2022 13:55:55 900 429.50 BATE xy4Ao0Fz6BV AVIVA PLC 21/02/2022 13:55:55 1271 429.50 XLON xy4Ao0Fz6BM AVIVA PLC 21/02/2022 13:55:55 150 429.50 BATE xy4Ao0Fz6AC AVIVA PLC 21/02/2022 13:54:15 405 429.60 BATE xy4Ao0Fz4Lc AVIVA PLC 21/02/2022 13:54:15 169 429.60 BATE xy4Ao0Fz4Le AVIVA PLC 21/02/2022 13:54:15 200 429.60 BATE xy4Ao0Fz4Lg AVIVA PLC 21/02/2022 13:54:15 201 429.50 BATE xy4Ao0Fz4Lt AVIVA PLC 21/02/2022 13:54:15 269 429.50 BATE xy4Ao0Fz4Lv AVIVA PLC 21/02/2022 13:54:15 70 429.50 BATE xy4Ao0Fz4Lx AVIVA PLC 21/02/2022 13:54:15 707 429.50 BATE xy4Ao0Fz4Lz AVIVA PLC 21/02/2022 13:54:15 1773 429.60 BATE xy4Ao0Fz4L2 AVIVA PLC 21/02/2022 13:54:15 2339 429.60 XLON xy4Ao0Fz4L0 AVIVA PLC 21/02/2022 13:54:12 1146 429.70 XLON xy4Ao0Fz4Je AVIVA PLC 21/02/2022 13:54:12 1666 429.70 XLON xy4Ao0Fz4Jg AVIVA PLC 21/02/2022 13:54:12 2760 429.70 BATE xy4Ao0Fz4Ji AVIVA PLC 21/02/2022 13:53:08 1075 429.50 XLON xy4Ao0Fz2XT AVIVA PLC 21/02/2022 13:52:38 216 429.60 BATE xy4Ao0Fz23G AVIVA PLC 21/02/2022 13:52:38 38 429.60 BATE xy4Ao0Fz23I AVIVA PLC 21/02/2022 13:52:38 257 429.60 BATE xy4Ao0Fz23K AVIVA PLC 21/02/2022 13:52:38 69 429.60 BATE xy4Ao0Fz23M AVIVA PLC 21/02/2022 13:52:38 160 429.60 BATE xy4Ao0Fz23O AVIVA PLC 21/02/2022 13:52:38 254 429.60 BATE xy4Ao0Fz23Q AVIVA PLC 21/02/2022 13:52:16 744 429.70 BATE xy4Ao0Fz2UR AVIVA PLC 21/02/2022 13:52:02 350 429.80 XLON xy4Ao0Fz3lT AVIVA PLC 21/02/2022 13:52:02 1278 429.80 XLON xy4Ao0Fz3lV AVIVA PLC 21/02/2022 13:52:02 500 429.80 XLON xy4Ao0Fz3kX AVIVA PLC 21/02/2022 13:52:02 900 429.80 XLON xy4Ao0Fz3kZ AVIVA PLC 21/02/2022 13:52:02 42 429.80 XLON xy4Ao0Fz3lR AVIVA PLC 21/02/2022 13:52:02 1233 429.70 BATE xy4Ao0Fz3kh AVIVA PLC 21/02/2022 13:52:02 423 429.70 XLON xy4Ao0Fz3ki AVIVA PLC 21/02/2022 13:52:02 1244 429.70 XLON xy4Ao0Fz3kk AVIVA PLC 21/02/2022 13:52:02 1255 429.80 BATE xy4Ao0Fz3km AVIVA PLC 21/02/2022 13:52:02 1556 429.80 BATE xy4Ao0Fz3ko AVIVA PLC 21/02/2022 13:52:02 3798 429.80 XLON xy4Ao0Fz3kx AVIVA PLC 21/02/2022 13:52:02 3453 429.80 BATE xy4Ao0Fz3kz AVIVA PLC 21/02/2022 13:52:02 1109 429.80 BATE xy4Ao0Fz3k$ AVIVA PLC 21/02/2022 13:50:24 300 429.50 BATE xy4Ao0Fz0mk AVIVA PLC 21/02/2022 13:50:02 144 429.50 BATE xy4Ao0Fz06G AVIVA PLC 21/02/2022 13:49:27 630 429.60 XLON xy4Ao0Fz0Q7 AVIVA PLC 21/02/2022 13:49:21 1219 429.60 XLON xy4Ao0Fz1ZB AVIVA PLC 21/02/2022 13:49:21 630 429.60 BATE xy4Ao0Fz1ZD AVIVA PLC 21/02/2022 13:49:03 582 429.50 BATE xy4Ao0Fz1yC AVIVA PLC 21/02/2022 13:49:03 382 429.50 BATE xy4Ao0Fz1yE AVIVA PLC 21/02/2022 13:48:57 2 429.50 XLON xy4Ao0Fz17H AVIVA PLC 21/02/2022 13:48:48 324 429.30 BATE xy4Ao0Fz126 AVIVA PLC 21/02/2022 13:48:34 364 429.30 BATE xy4Ao0Fz1K6 AVIVA PLC 21/02/2022 13:48:22 417 429.30 XLON xy4Ao0Fz1QM AVIVA PLC 21/02/2022 13:48:22 630 429.30 BATE xy4Ao0Fz1QO AVIVA PLC 21/02/2022 13:47:37 117 429.30 BATE xy4Ao0FzFdb AVIVA PLC 21/02/2022 13:47:37 409 429.30 BATE xy4Ao0FzFde AVIVA PLC 21/02/2022 13:47:37 122 429.30 BATE xy4Ao0FzFdg AVIVA PLC 21/02/2022 13:47:22 684 429.40 BATE xy4Ao0FzFna AVIVA PLC 21/02/2022 13:47:09 707 429.60 XLON xy4Ao0FzF6E AVIVA PLC 21/02/2022 13:46:46 1110 429.80 BATE xy4Ao0FzCd5 AVIVA PLC 21/02/2022 13:46:46 564 429.80 XLON xy4Ao0FzCd8 AVIVA PLC 21/02/2022 13:46:46 415 429.80 XLON xy4Ao0FzCdI AVIVA PLC 21/02/2022 13:46:46 481 429.80 XLON xy4Ao0FzCdK AVIVA PLC 21/02/2022 13:46:46 1219 429.80 BATE xy4Ao0FzCdM AVIVA PLC 21/02/2022 13:46:28 1145 429.90 XLON xy4Ao0FzCg2 AVIVA PLC 21/02/2022 13:46:28 1510 429.90 BATE xy4Ao0FzCgC AVIVA PLC 21/02/2022 13:46:28 205 429.90 BATE xy4Ao0FzCgE AVIVA PLC 21/02/2022 13:46:28 2059 429.90 XLON xy4Ao0FzCgA AVIVA PLC 21/02/2022 13:46:04 175 429.90 BATE xy4Ao0FzC4L AVIVA PLC 21/02/2022 13:45:38 812 429.80 BATE xy4Ao0FzCU2 AVIVA PLC 21/02/2022 13:45:38 793 429.80 BATE xy4Ao0FzCU4 AVIVA PLC 21/02/2022 13:44:33 847 429.70 BATE xy4Ao0FzDAe AVIVA PLC 21/02/2022 13:44:20 952 429.80 XLON xy4Ao0FzDJY AVIVA PLC 21/02/2022 13:44:20 1224 429.80 XLON xy4Ao0FzDJf AVIVA PLC 21/02/2022 13:44:20 636 429.80 BATE xy4Ao0FzDJh AVIVA PLC 21/02/2022 13:44:20 589 429.80 BATE xy4Ao0FzDJj AVIVA PLC 21/02/2022 13:44:17 3123 429.90 XLON xy4Ao0FzDU@ AVIVA PLC 21/02/2022 13:44:17 3123 429.90 BATE xy4Ao0FzDU0 AVIVA PLC 21/02/2022 13:42:39 1413 429.40 BATE xy4Ao0FzB5$ AVIVA PLC 21/02/2022 13:42:39 1557 429.40 XLON xy4Ao0FzB5z AVIVA PLC 21/02/2022 13:42:39 3332 429.50 BATE xy4Ao0FzB5B AVIVA PLC 21/02/2022 13:42:17 164 429.40 BATE xy4Ao0FzBBC AVIVA PLC 21/02/2022 13:42:17 3243 429.40 XLON xy4Ao0FzBBA AVIVA PLC 21/02/2022 13:41:12 43 429.30 XLON xy4Ao0Fz8uj AVIVA PLC 21/02/2022 13:41:12 587 429.30 XLON xy4Ao0Fz8ul AVIVA PLC 21/02/2022 13:40:36 1063 428.80 BATE xy4Ao0Fz9af AVIVA PLC 21/02/2022 13:40:25 119 428.80 BATE xy4Ao0Fz9ic AVIVA PLC 21/02/2022 13:39:48 812 428.80 BATE xy4Ao0Fz9Ct AVIVA PLC 21/02/2022 13:39:44 1093 428.90 BATE xy4Ao0Fz98z AVIVA PLC 21/02/2022 13:39:44 661 428.90 BATE xy4Ao0Fz98$ AVIVA PLC 21/02/2022 13:39:44 98 428.90 BATE xy4Ao0Fz981 AVIVA PLC 21/02/2022 13:39:43 3983 428.90 BATE xy4Ao0Fz9Ak AVIVA PLC 21/02/2022 13:39:12 770 428.80 XLON xy4Ao0F@skD AVIVA PLC 21/02/2022 13:39:03 253 428.80 XLON xy4Ao0F@sma AVIVA PLC 21/02/2022 13:39:01 159 428.80 XLON xy4Ao0F@spy AVIVA PLC 21/02/2022 13:38:44 613 428.90 XLON xy4Ao0F@s1N AVIVA PLC 21/02/2022 13:38:44 119 428.90 XLON xy4Ao0F@s1O AVIVA PLC 21/02/2022 13:38:19 1154 428.90 XLON xy4Ao0F@tbL AVIVA PLC 21/02/2022 13:37:06 485 428.80 XLON xy4Ao0F@qsD AVIVA PLC 21/02/2022 13:37:06 434 428.90 XLON xy4Ao0F@qm6 AVIVA PLC 21/02/2022 13:37:06 537 428.90 XLON xy4Ao0F@qm8 AVIVA PLC 21/02/2022 13:37:06 416 429.00 XLON xy4Ao0F@qp3 AVIVA PLC 21/02/2022 13:37:06 1388 429.00 XLON xy4Ao0F@qp5 AVIVA PLC 21/02/2022 13:37:06 270 429.00 XLON xy4Ao0F@qp7 AVIVA PLC 21/02/2022 13:36:40 459 428.90 XLON xy4Ao0F@qMa AVIVA PLC 21/02/2022 13:36:07 929 428.90 XLON xy4Ao0F@rgm AVIVA PLC 21/02/2022 13:36:05 513 429.00 XLON xy4Ao0F@rsT AVIVA PLC 21/02/2022 13:36:04 117 429.00 XLON xy4Ao0F@rnI AVIVA PLC 21/02/2022 13:34:30 1191 428.70 XLON xy4Ao0F@oTf AVIVA PLC 21/02/2022 13:34:02 395 428.60 XLON xy4Ao0F@pB7 AVIVA PLC 21/02/2022 13:34:02 830 428.70 XLON xy4Ao0F@pAD AVIVA PLC 21/02/2022 13:33:52 1378 428.80 XLON xy4Ao0F@pPN AVIVA PLC 21/02/2022 13:33:51 1230 428.90 XLON xy4Ao0F@maa AVIVA PLC 21/02/2022 13:33:02 381 428.80 XLON xy4Ao0F@m9J AVIVA PLC 21/02/2022 13:32:04 272 428.80 XLON xy4Ao0F@nyE AVIVA PLC 21/02/2022 13:32:02 630 428.90 XLON xy4Ao0F@n@C AVIVA PLC 21/02/2022 13:30:46 630 429.00 XLON xy4Ao0F@@0a AVIVA PLC 21/02/2022 13:30:46 882 429.10 XLON xy4Ao0F@@0g AVIVA PLC 21/02/2022 13:30:25 869 429.20 XLON xy4Ao0F@@Rp AVIVA PLC 21/02/2022 13:30:22 1984 429.30 XLON xy4Ao0F@$b0 AVIVA PLC 21/02/2022 13:30:14 805 429.30 XLON xy4Ao0F@$ci AVIVA PLC 21/02/2022 13:29:30 1017 429.30 XLON xy4Ao0F@$4P AVIVA PLC 21/02/2022 13:29:00 877 429.40 XLON xy4Ao0F@$Jl AVIVA PLC 21/02/2022 13:27:59 610 429.30 XLON xy4Ao0F@yDV AVIVA PLC 21/02/2022 13:27:56 406 429.40 XLON xy4Ao0F@yAO AVIVA PLC 21/02/2022 13:27:56 470 429.40 XLON xy4Ao0F@yAQ AVIVA PLC 21/02/2022 13:27:56 1184 429.40 XLON xy4Ao0F@yLs AVIVA PLC 21/02/2022 13:27:56 135 429.40 XLON xy4Ao0F@yLu AVIVA PLC 21/02/2022 13:27:56 93 429.40 XLON xy4Ao0F@yLw AVIVA PLC 21/02/2022 13:27:45 1270 429.40 XLON xy4Ao0F@yGU AVIVA PLC 21/02/2022 13:27:45 2212 429.40 XLON xy4Ao0F@yJW AVIVA PLC 21/02/2022 13:27:39 85 429.40 XLON xy4Ao0F@yS9 AVIVA PLC 21/02/2022 13:27:05 3323 429.40 XLON xy4Ao0F@zti AVIVA PLC 21/02/2022 13:24:33 775 429.00 XLON xy4Ao0F@x@R AVIVA PLC 21/02/2022 13:24:33 1106 429.10 XLON xy4Ao0F@x@T AVIVA PLC 21/02/2022 13:23:50 685 428.90 XLON xy4Ao0F@uc$ AVIVA PLC 21/02/2022 13:23:44 685 429.00 XLON xy4Ao0F@ujR AVIVA PLC 21/02/2022 13:23:30 25 429.10 XLON xy4Ao0F@ux5 AVIVA PLC 21/02/2022 13:23:30 1510 429.10 XLON xy4Ao0F@ux7 AVIVA PLC 21/02/2022 13:23:29 1067 429.10 XLON xy4Ao0F@u5a AVIVA PLC 21/02/2022 13:23:29 815 429.20 XLON xy4Ao0F@u5c AVIVA PLC 21/02/2022 13:23:29 1669 429.20 XLON xy4Ao0F@u5e AVIVA PLC 21/02/2022 13:22:32 207 429.20 XLON xy4Ao0F@vio AVIVA PLC 21/02/2022 13:20:28 915 429.00 XLON xy4Ao0F@cNf AVIVA PLC 21/02/2022 13:20:28 16 429.00 XLON xy4Ao0F@cNh AVIVA PLC 21/02/2022 13:20:28 1117 429.00 XLON xy4Ao0F@cNt AVIVA PLC 21/02/2022 13:20:02 810 428.90 XLON xy4Ao0F@dh6 AVIVA PLC 21/02/2022 13:19:48 944 429.00 XLON xy4Ao0F@d4Q AVIVA PLC 21/02/2022 13:18:50 479 429.30 XLON xy4Ao0F@aPe AVIVA PLC 21/02/2022 13:18:50 683 429.30 XLON xy4Ao0F@aPH AVIVA PLC 21/02/2022 13:18:21 691 429.50 XLON xy4Ao0F@bS3 AVIVA PLC 21/02/2022 13:18:21 797 429.50 XLON xy4Ao0F@bVc AVIVA PLC 21/02/2022 13:18:04 760 429.60 XLON xy4Ao0F@YoZ AVIVA PLC 21/02/2022 13:17:58 1012 429.70 XLON xy4Ao0F@Y0p AVIVA PLC 21/02/2022 13:17:54 256 429.70 XLON xy4Ao0F@YAa AVIVA PLC 21/02/2022 13:17:48 620 429.80 XLON xy4Ao0F@Zjf AVIVA PLC 21/02/2022 13:17:48 1162 429.80 XLON xy4Ao0F@Zjl AVIVA PLC 21/02/2022 13:17:48 350 429.80 XLON xy4Ao0F@Zjn AVIVA PLC 21/02/2022 13:17:48 350 429.80 XLON xy4Ao0F@Zjr AVIVA PLC 21/02/2022 13:17:25 131 429.90 XLON xy4Ao0F@Z$i AVIVA PLC 21/02/2022 13:17:25 2231 429.90 XLON xy4Ao0F@Z$k AVIVA PLC 21/02/2022 13:17:25 131 429.90 XLON xy4Ao0F@Z$m AVIVA PLC 21/02/2022 13:15:46 157 429.90 XLON xy4Ao0F@W@Z AVIVA PLC 21/02/2022 13:15:35 2304 429.90 XLON xy4Ao0F@W4L AVIVA PLC 21/02/2022 13:15:35 1659 430.00 XLON xy4Ao0F@W4S AVIVA PLC 21/02/2022 13:15:35 3489 430.10 XLON xy4Ao0F@W4U AVIVA PLC 21/02/2022 13:14:16 2625 430.10 XLON xy4Ao0F@X1l AVIVA PLC 21/02/2022 13:14:16 2 430.10 XLON xy4Ao0F@X1n AVIVA PLC 21/02/2022 13:14:15 2361 430.10 XLON xy4Ao0F@X0e AVIVA PLC 21/02/2022 13:12:56 30 430.10 XLON xy4Ao0F@kAk AVIVA PLC 21/02/2022 13:12:27 1012 430.10 XLON xy4Ao0F@laZ AVIVA PLC 21/02/2022 13:11:42 1213 430.10 XLON xy4Ao0F@lUS AVIVA PLC 21/02/2022 13:11:42 2500 430.10 XLON xy4Ao0F@lPA AVIVA PLC 21/02/2022 13:11:42 350 430.10 XLON xy4Ao0F@lPM AVIVA PLC 21/02/2022 13:11:36 1618 430.20 XLON xy4Ao0F@irl AVIVA PLC 21/02/2022 13:11:30 3689 430.30 XLON xy4Ao0F@iu4 AVIVA PLC 21/02/2022 13:10:15 630 430.40 XLON xy4Ao0F@jfF AVIVA PLC 21/02/2022 13:10:15 2734 430.40 XLON xy4Ao0F@jfS AVIVA PLC 21/02/2022 13:09:36 630 430.40 XLON xy4Ao0F@j4n AVIVA PLC 21/02/2022 13:07:41 423 430.10 XLON xy4Ao0F@hsL AVIVA PLC 21/02/2022 13:07:41 350 430.10 XLON xy4Ao0F@hsP AVIVA PLC 21/02/2022 13:07:32 497 430.10 XLON xy4Ao0F@hvj AVIVA PLC 21/02/2022 13:07:30 1149 430.20 XLON xy4Ao0F@hwZ AVIVA PLC 21/02/2022 13:07:24 821 430.30 XLON xy4Ao0F@h7D AVIVA PLC 21/02/2022 13:07:24 1875 430.40 XLON xy4Ao0F@h7F AVIVA PLC 21/02/2022 13:06:39 733 430.40 XLON xy4Ao0F@hOv AVIVA PLC 21/02/2022 13:05:39 830 430.30 XLON xy4Ao0F@eCh AVIVA PLC 21/02/2022 13:05:35 1332 430.40 XLON xy4Ao0F@eEP AVIVA PLC 21/02/2022 13:05:25 1063 430.50 XLON xy4Ao0F@eAC AVIVA PLC 21/02/2022 13:04:44 913 430.50 XLON xy4Ao0F@fg6 AVIVA PLC 21/02/2022 13:04:03 1019 430.60 XLON xy4Ao0F@fJp AVIVA PLC 21/02/2022 13:04:02 630 430.70 XLON xy4Ao0F@fTU AVIVA PLC 21/02/2022 13:04:00 3195 430.70 XLON xy4Ao0F@fRh AVIVA PLC 21/02/2022 13:02:11 2250 430.80 XLON xy4Ao0F@NFB AVIVA PLC 21/02/2022 13:01:13 519 430.90 XLON xy4Ao0F@Krd AVIVA PLC 21/02/2022 13:01:13 581 430.90 XLON xy4Ao0F@Krf AVIVA PLC 21/02/2022 13:01:03 4539 430.90 XLON xy4Ao0F@KmL AVIVA PLC 21/02/2022 13:01:03 929 431.00 XLON xy4Ao0F@KmO AVIVA PLC 21/02/2022 12:57:47 1339 430.50 XLON xy4Ao0F@Jro AVIVA PLC 21/02/2022 12:56:11 147 430.50 XLON xy4Ao0F@Geq AVIVA PLC 21/02/2022 12:56:11 483 430.50 XLON xy4Ao0F@Ges AVIVA PLC 21/02/2022 12:56:08 135 430.50 XLON xy4Ao0F@Ghz AVIVA PLC 21/02/2022 12:56:08 495 430.50 XLON xy4Ao0F@Gh$ AVIVA PLC 21/02/2022 12:56:03 825 430.50 XLON xy4Ao0F@GqD AVIVA PLC 21/02/2022 12:56:03 205 430.60 XLON xy4Ao0F@Gtr AVIVA PLC 21/02/2022 12:56:03 581 430.60 XLON xy4Ao0F@Gtt AVIVA PLC 21/02/2022 12:55:04 1541 430.50 XLON xy4Ao0F@HpO AVIVA PLC 21/02/2022 12:55:04 121 430.50 XLON xy4Ao0F@HpQ AVIVA PLC 21/02/2022 12:55:04 121 430.50 XLON xy4Ao0F@Hof AVIVA PLC 21/02/2022 12:54:04 868 430.30 XLON xy4Ao0F@Ulj AVIVA PLC 21/02/2022 12:54:04 581 430.30 XLON xy4Ao0F@Ull AVIVA PLC 21/02/2022 12:54:04 186 430.30 XLON xy4Ao0F@Ul8 AVIVA PLC 21/02/2022 12:52:38 9 430.40 XLON xy4Ao0F@VwG AVIVA PLC 21/02/2022 12:52:38 414 430.40 XLON xy4Ao0F@VwQ AVIVA PLC 21/02/2022 12:52:35 117 430.40 XLON xy4Ao0F@V6P AVIVA PLC 21/02/2022 12:52:32 403 430.40 XLON xy4Ao0F@V34 AVIVA PLC 21/02/2022 12:52:32 267 430.40 XLON xy4Ao0F@V36 AVIVA PLC 21/02/2022 12:52:32 403 430.40 XLON xy4Ao0F@V38 AVIVA PLC 21/02/2022 12:52:29 1073 430.50 XLON xy4Ao0F@VD3 AVIVA PLC 21/02/2022 12:51:08 566 430.30 XLON xy4Ao0F@Tla AVIVA PLC 21/02/2022 12:50:49 978 430.50 XLON xy4Ao0F@T4I AVIVA PLC 21/02/2022 12:50:47 1037 430.50 XLON xy4Ao0F@T0M AVIVA PLC 21/02/2022 12:50:38 1094 430.60 XLON xy4Ao0F@TH6 AVIVA PLC 21/02/2022 12:49:33 528 430.70 XLON xy4Ao0F@Q0A AVIVA PLC 21/02/2022 12:48:56 557 430.70 XLON xy4Ao0F@RhE AVIVA PLC 21/02/2022 12:48:56 630 430.80 XLON xy4Ao0F@RgX AVIVA PLC 21/02/2022 12:48:56 1329 430.80 XLON xy4Ao0F@Rgh AVIVA PLC 21/02/2022 12:48:44 117 430.80 XLON xy4Ao0F@Ro0 AVIVA PLC 21/02/2022 12:48:05 117 430.80 XLON xy4Ao0F@RKv AVIVA PLC 21/02/2022 12:47:50 277 430.90 XLON xy4Ao0F@OcL AVIVA PLC 21/02/2022 12:47:50 467 430.90 XLON xy4Ao0F@OcN AVIVA PLC 21/02/2022 12:47:42 212 430.90 XLON xy4Ao0F@Ohs AVIVA PLC 21/02/2022 12:47:42 418 430.90 XLON xy4Ao0F@Ohu AVIVA PLC 21/02/2022 12:47:06 1063 430.90 XLON xy4Ao0F@OTU AVIVA PLC 21/02/2022 12:47:06 837 430.90 XLON xy4Ao0F@OSb AVIVA PLC 21/02/2022 12:45:44 900 431.00 XLON xy4Ao0F@6dY AVIVA PLC 21/02/2022 12:45:44 162 431.00 XLON xy4Ao0F@6dW AVIVA PLC 21/02/2022 12:45:44 975 431.00 XLON xy4Ao0F@6dr AVIVA PLC 21/02/2022 12:45:44 1391 431.10 XLON xy4Ao0F@6d3 AVIVA PLC 21/02/2022 12:44:13 1086 431.10 XLON xy4Ao0F@4@D AVIVA PLC 21/02/2022 12:43:57 182 432.00 XLON xy4Ao0F@5ms AVIVA PLC 21/02/2022 12:43:57 449 432.00 XLON xy4Ao0F@5mz AVIVA PLC 21/02/2022 12:43:56 584 431.90 XLON xy4Ao0F@5mL AVIVA PLC 21/02/2022 12:43:56 630 432.00 XLON xy4Ao0F@5pW AVIVA PLC 21/02/2022 12:43:40 546 432.00 XLON xy4Ao0F@5Md AVIVA PLC 21/02/2022 12:43:20 208 431.90 XLON xy4Ao0F@2Yj AVIVA PLC 21/02/2022 12:43:20 641 431.90 XLON xy4Ao0F@2Yk AVIVA PLC 21/02/2022 12:43:20 717 431.90 XLON xy4Ao0F@2Y5 AVIVA PLC 21/02/2022 12:43:20 787 431.90 XLON xy4Ao0F@2Y7 AVIVA PLC 21/02/2022 12:43:04 2021 432.00 XLON xy4Ao0F@2@B AVIVA PLC 21/02/2022 12:43:04 350 432.00 XLON xy4Ao0F@2@F AVIVA PLC 21/02/2022 12:43:04 350 432.00 XLON xy4Ao0F@2@H AVIVA PLC 21/02/2022 12:43:04 156 432.00 XLON xy4Ao0F@2@J AVIVA PLC 21/02/2022 12:43:03 3095 432.10 XLON xy4Ao0F@2wY AVIVA PLC 21/02/2022 12:41:01 551 432.20 XLON xy4Ao0F@0tc AVIVA PLC 21/02/2022 12:41:01 689 432.20 XLON xy4Ao0F@0te AVIVA PLC 21/02/2022 12:41:01 500 432.20 XLON xy4Ao0F@0tg AVIVA PLC 21/02/2022 12:41:01 1616 432.20 XLON xy4Ao0F@0tu AVIVA PLC 21/02/2022 12:40:25 2773 432.30 XLON xy4Ao0F@0Af AVIVA PLC 21/02/2022 12:40:25 291 432.30 XLON xy4Ao0F@0Ah AVIVA PLC 21/02/2022 12:40:25 621 432.30 XLON xy4Ao0F@0Aj AVIVA PLC 21/02/2022 12:40:25 2228 432.30 XLON xy4Ao0F@0A1 AVIVA PLC 21/02/2022 12:37:12 606 432.20 XLON xy4Ao0F@DkK AVIVA PLC 21/02/2022 12:37:12 600 432.20 XLON xy4Ao0F@DkR AVIVA PLC 21/02/2022 12:36:57 612 432.20 XLON xy4Ao0F@D$1 AVIVA PLC 21/02/2022 12:36:44 960 432.30 XLON xy4Ao0F@D6T AVIVA PLC 21/02/2022 12:36:44 960 432.30 XLON xy4Ao0F@D1W AVIVA PLC 21/02/2022 12:35:20 896 432.30 XLON xy4Ao0F@BBl AVIVA PLC 21/02/2022 12:35:20 813 432.40 XLON xy4Ao0F@BBq AVIVA PLC 21/02/2022 12:35:20 1127 432.50 XLON xy4Ao0F@BBs AVIVA PLC 21/02/2022 12:35:20 32 432.50 XLON xy4Ao0F@BBu AVIVA PLC 21/02/2022 12:35:15 1840 432.60 XLON xy4Ao0F@BGu AVIVA PLC 21/02/2022 12:34:45 1176 432.50 XLON xy4Ao0F@8nC AVIVA PLC 21/02/2022 12:34:45 390 432.50 XLON xy4Ao0F@8nE AVIVA PLC 21/02/2022 12:34:45 274 432.50 XLON xy4Ao0F@8nG AVIVA PLC 21/02/2022 12:33:55 2209 432.50 XLON xy4Ao0F@8UP AVIVA PLC 21/02/2022 12:31:38 564 432.40 XLON xy4Ao0F$td3 AVIVA PLC 21/02/2022 12:31:38 280 432.40 XLON xy4Ao0F$td5 AVIVA PLC 21/02/2022 12:31:35 713 432.50 XLON xy4Ao0F$tjo AVIVA PLC 21/02/2022 12:31:17 824 432.60 XLON xy4Ao0F$tD8 AVIVA PLC 21/02/2022 12:30:50 1180 432.70 XLON xy4Ao0F$qke AVIVA PLC 21/02/2022 12:30:50 1667 432.70 XLON xy4Ao0F$qk6 AVIVA PLC 21/02/2022 12:30:09 2595 432.80 XLON xy4Ao0F$rZa AVIVA PLC 21/02/2022 12:29:57 498 432.90 XLON xy4Ao0F$rve AVIVA PLC 21/02/2022 12:29:57 132 432.90 XLON xy4Ao0F$rvg AVIVA PLC 21/02/2022 12:29:18 2979 432.90 XLON xy4Ao0F$okH AVIVA PLC 21/02/2022 12:28:01 630 432.60 XLON xy4Ao0F$pgU AVIVA PLC 21/02/2022 12:28:01 688 432.70 XLON xy4Ao0F$prh AVIVA PLC 21/02/2022 12:28:01 500 432.70 XLON xy4Ao0F$prj AVIVA PLC 21/02/2022 12:28:01 18 432.70 XLON xy4Ao0F$prl AVIVA PLC 21/02/2022 12:28:01 2182 432.60 XLON xy4Ao0F$prr AVIVA PLC 21/02/2022 12:27:49 1354 432.70 XLON xy4Ao0F$p@v AVIVA PLC 21/02/2022 12:27:49 19 432.70 XLON xy4Ao0F$p@x AVIVA PLC 21/02/2022 12:26:25 510 432.40 XLON xy4Ao0F$mCI AVIVA PLC 21/02/2022 12:26:18 1156 432.40 XLON xy4Ao0F$mB0 AVIVA PLC 21/02/2022 12:24:54 950 432.30 XLON xy4Ao0F$nSY AVIVA PLC 21/02/2022 12:24:54 2166 432.40 XLON xy4Ao0F$nSa AVIVA PLC 21/02/2022 12:21:21 1055 432.00 XLON xy4Ao0F$wh$ AVIVA PLC 21/02/2022 12:21:21 682 432.10 XLON xy4Ao0F$wh4 AVIVA PLC 21/02/2022 12:21:21 820 432.10 XLON xy4Ao0F$wh6 AVIVA PLC 21/02/2022 12:21:15 1504 432.20 XLON xy4Ao0F$wpt AVIVA PLC 21/02/2022 12:19:33 632 432.30 XLON xy4Ao0F$xO3 AVIVA PLC 21/02/2022 12:19:29 205 432.30 XLON xy4Ao0F$ujx AVIVA PLC 21/02/2022 12:19:29 167 432.30 XLON xy4Ao0F$ujz AVIVA PLC 21/02/2022 12:19:29 894 432.30 XLON xy4Ao0F$uiw AVIVA PLC 21/02/2022 12:19:04 597 432.40 XLON xy4Ao0F$uUL AVIVA PLC 21/02/2022 12:18:22 971 432.50 XLON xy4Ao0F$cvx AVIVA PLC 21/02/2022 12:18:22 1155 432.60 XLON xy4Ao0F$cv9 AVIVA PLC 21/02/2022 12:18:22 236 432.60 XLON xy4Ao0F$cv7 AVIVA PLC 21/02/2022 12:18:22 1084 432.60 XLON xy4Ao0F$cug AVIVA PLC 21/02/2022 12:16:47 545 432.90 XLON xy4Ao0F$a@L AVIVA PLC 21/02/2022 12:16:47 243 432.90 XLON xy4Ao0F$a@J AVIVA PLC 21/02/2022 12:16:47 850 432.90 XLON xy4Ao0F$a@P AVIVA PLC 21/02/2022 12:16:47 350 432.90 XLON xy4Ao0F$a@N AVIVA PLC 21/02/2022 12:16:47 1504 432.80 XLON xy4Ao0F$avX AVIVA PLC 21/02/2022 12:16:47 3429 432.90 XLON xy4Ao0F$avd AVIVA PLC 21/02/2022 12:16:31 2138 432.90 XLON xy4Ao0F$aDy AVIVA PLC 21/02/2022 12:16:04 350 433.00 XLON xy4Ao0F$bd2 AVIVA PLC 21/02/2022 12:16:04 1155 433.00 XLON xy4Ao0F$bd0 AVIVA PLC 21/02/2022 12:16:04 112 433.00 XLON xy4Ao0F$bd@ AVIVA PLC 21/02/2022 12:16:00 350 433.00 XLON xy4Ao0F$bWP AVIVA PLC 21/02/2022 12:16:00 2137 433.00 XLON xy4Ao0F$bZW AVIVA PLC 21/02/2022 12:12:17 66 433.00 XLON xy4Ao0F$WxQ AVIVA PLC 21/02/2022 12:12:17 311 433.00 XLON xy4Ao0F$WxS AVIVA PLC 21/02/2022 12:12:17 360 433.00 XLON xy4Ao0F$WxU AVIVA PLC 21/02/2022 12:12:03 1050 433.10 XLON xy4Ao0F$WBX AVIVA PLC 21/02/2022 12:11:44 1794 433.10 XLON xy4Ao0F$XZz AVIVA PLC 21/02/2022 12:11:44 350 433.10 XLON xy4Ao0F$XZ1 AVIVA PLC 21/02/2022 12:11:44 1575 433.10 XLON xy4Ao0F$XZD AVIVA PLC 21/02/2022 12:10:00 937 432.70 XLON xy4Ao0F$kv1 AVIVA PLC 21/02/2022 12:09:50 1039 432.80 XLON xy4Ao0F$k6c AVIVA PLC 21/02/2022 12:09:50 524 432.80 XLON xy4Ao0F$k6e AVIVA PLC 21/02/2022 12:09:50 1293 432.80 XLON xy4Ao0F$k67 AVIVA PLC 21/02/2022 12:09:21 226 432.80 XLON xy4Ao0F$kIe AVIVA PLC 21/02/2022 12:09:11 578 432.80 XLON xy4Ao0F$kRx AVIVA PLC 21/02/2022 12:08:30 336 432.70 XLON xy4Ao0F$lLh AVIVA PLC 21/02/2022 12:08:30 336 432.70 XLON xy4Ao0F$lLn AVIVA PLC 21/02/2022 12:08:30 400 432.70 XLON xy4Ao0F$lLp AVIVA PLC 21/02/2022 12:08:30 350 432.70 XLON xy4Ao0F$lLj AVIVA PLC 21/02/2022 12:08:30 350 432.70 XLON xy4Ao0F$lLl AVIVA PLC 21/02/2022 12:08:30 1844 432.70 XLON xy4Ao0F$lLI AVIVA PLC 21/02/2022 12:07:47 1192 432.80 XLON xy4Ao0F$inT AVIVA PLC 21/02/2022 12:06:05 900 432.90 XLON xy4Ao0F$j0N AVIVA PLC 21/02/2022 12:06:01 1031 432.90 XLON xy4Ao0F$jC2 AVIVA PLC 21/02/2022 12:05:58 2268 433.00 XLON xy4Ao0F$j92 AVIVA PLC 21/02/2022 12:05:23 1475 433.10 XLON xy4Ao0F$gXK AVIVA PLC 21/02/2022 12:05:23 3362 433.20 XLON xy4Ao0F$gXM AVIVA PLC 21/02/2022 12:03:00 2072 433.30 XLON xy4Ao0F$ec3 AVIVA PLC 21/02/2022 12:02:00 1458 433.20 XLON xy4Ao0F$f$R AVIVA PLC 21/02/2022 12:00:54 773 433.40 XLON xy4Ao0F$fOD AVIVA PLC 21/02/2022 12:00:54 257 433.40 XLON xy4Ao0F$fOF AVIVA PLC 21/02/2022 12:00:54 1475 433.50 XLON xy4Ao0F$fOJ AVIVA PLC 21/02/2022 12:00:54 738 433.50 XLON xy4Ao0F$fOM AVIVA PLC 21/02/2022 12:00:06 1364 433.60 XLON xy4Ao0F$Mzs AVIVA PLC 21/02/2022 12:00:02 1927 433.70 XLON xy4Ao0F$Mvd AVIVA PLC 21/02/2022 12:00:02 1700 433.70 XLON xy4Ao0F$Mvf AVIVA PLC 21/02/2022 12:00:00 350 433.90 XLON xy4Ao0F$M26 AVIVA PLC 21/02/2022 12:00:00 424 433.90 XLON xy4Ao0F$M24 AVIVA PLC 21/02/2022 11:57:48 630 433.30 XLON xy4Ao0F$KF4 AVIVA PLC 21/02/2022 11:57:48 587 433.30 XLON xy4Ao0F$KFM AVIVA PLC 21/02/2022 11:56:50 1038 433.10 XLON xy4Ao0F$LLb AVIVA PLC 21/02/2022 11:56:44 699 433.20 XLON xy4Ao0F$LMs AVIVA PLC 21/02/2022 11:56:09 482 433.20 XLON xy4Ao0F$Ie4 AVIVA PLC 21/02/2022 11:56:09 457 433.20 XLON xy4Ao0F$Ie8 AVIVA PLC 21/02/2022 11:56:09 482 433.20 XLON xy4Ao0F$IeA AVIVA PLC 21/02/2022 11:56:08 3239 433.30 XLON xy4Ao0F$IhB AVIVA PLC 21/02/2022 11:54:48 692 433.10 XLON xy4Ao0F$Jsl AVIVA PLC 21/02/2022 11:54:48 1119 433.10 XLON xy4Ao0F$Jsn AVIVA PLC 21/02/2022 11:53:05 540 432.60 XLON xy4Ao0F$G@6 AVIVA PLC 21/02/2022 11:53:05 742 432.60 XLON xy4Ao0F$G@8 AVIVA PLC 21/02/2022 11:52:44 726 432.70 XLON xy4Ao0F$G9X AVIVA PLC 21/02/2022 11:51:56 432 432.40 XLON xy4Ao0F$H@t AVIVA PLC 21/02/2022 11:51:56 297 432.40 XLON xy4Ao0F$H@v AVIVA PLC 21/02/2022 11:51:55 297 432.50 XLON xy4Ao0F$H@w AVIVA PLC 21/02/2022 11:51:55 746 432.50 XLON xy4Ao0F$H@$ AVIVA PLC 21/02/2022 11:51:40 460 432.40 XLON xy4Ao0F$H6c AVIVA PLC 21/02/2022 11:51:35 873 432.50 XLON xy4Ao0F$H2e AVIVA PLC 21/02/2022 11:51:31 155 432.50 XLON xy4Ao0F$HC7 AVIVA PLC 21/02/2022 11:50:57 469 432.60 XLON xy4Ao0F$HQw AVIVA PLC 21/02/2022 11:50:57 1200 432.60 XLON xy4Ao0F$HQy AVIVA PLC 21/02/2022 11:50:55 2666 432.70 XLON xy4Ao0F$Ua9 AVIVA PLC 21/02/2022 11:49:22 963 432.60 XLON xy4Ao0F$V$R AVIVA PLC 21/02/2022 11:48:52 940 432.70 XLON xy4Ao0F$V92 AVIVA PLC 21/02/2022 11:48:52 2146 432.80 XLON xy4Ao0F$V94 AVIVA PLC 21/02/2022 11:47:13 19 432.90 XLON xy4Ao0F$SL9 AVIVA PLC 21/02/2022 11:47:13 1099 432.90 XLON xy4Ao0F$SLB AVIVA PLC 21/02/2022 11:47:13 11 432.90 XLON xy4Ao0F$SLD AVIVA PLC 21/02/2022 11:47:13 761 433.00 XLON xy4Ao0F$SKj AVIVA PLC 21/02/2022 11:47:13 516 433.00 XLON xy4Ao0F$SKl AVIVA PLC 21/02/2022 11:47:13 515 433.00 XLON xy4Ao0F$SKn AVIVA PLC 21/02/2022 11:45:44 1248 432.90 XLON xy4Ao0F$QC8 AVIVA PLC 21/02/2022 11:45:44 1776 433.00 XLON xy4Ao0F$QCA AVIVA PLC 21/02/2022 11:44:41 483 432.60 XLON xy4Ao0F$Rgo AVIVA PLC 21/02/2022 11:44:14 822 432.60 XLON xy4Ao0F$R0T AVIVA PLC 21/02/2022 11:44:14 1054 432.70 XLON xy4Ao0F$R0V AVIVA PLC 21/02/2022 11:43:35 346 432.80 XLON xy4Ao0F$Oo5 AVIVA PLC 21/02/2022 11:43:35 315 432.80 XLON xy4Ao0F$Oo6 AVIVA PLC 21/02/2022 11:42:31 1030 433.20 XLON xy4Ao0F$PBS AVIVA PLC 21/02/2022 11:42:29 401 433.30 XLON xy4Ao0F$PMc AVIVA PLC 21/02/2022 11:42:29 441 433.30 XLON xy4Ao0F$PMe AVIVA PLC 21/02/2022 11:42:29 1923 433.40 XLON xy4Ao0F$PM5 AVIVA PLC 21/02/2022 11:41:49 44 433.40 XLON xy4Ao0F$6o9 AVIVA PLC 21/02/2022 11:41:39 720 433.50 XLON xy4Ao0F$6@1 AVIVA PLC 21/02/2022 11:40:30 472 433.40 XLON xy4Ao0F$7Ec AVIVA PLC 21/02/2022 11:40:27 673 433.50 XLON xy4Ao0F$7Mg AVIVA PLC 21/02/2022 11:40:26 1342 433.50 XLON xy4Ao0F$7ME AVIVA PLC 21/02/2022 11:40:22 3060 433.60 XLON xy4Ao0F$7J3 AVIVA PLC 21/02/2022 11:40:03 1375 433.70 XLON xy4Ao0F$4dj AVIVA PLC 21/02/2022 11:39:57 178 433.70 XLON xy4Ao0F$4kH AVIVA PLC 21/02/2022 11:39:57 630 433.80 XLON xy4Ao0F$4fW AVIVA PLC 21/02/2022 11:39:57 2043 433.80 XLON xy4Ao0F$4ff AVIVA PLC 21/02/2022 11:37:54 458 433.80 XLON xy4Ao0F$5Vq AVIVA PLC 21/02/2022 11:37:53 771 433.90 XLON xy4Ao0F$5VJ AVIVA PLC 21/02/2022 11:37:53 336 433.90 XLON xy4Ao0F$5UX AVIVA PLC 21/02/2022 11:37:53 329 433.90 XLON xy4Ao0F$5Ud AVIVA PLC 21/02/2022 11:37:53 243 433.90 XLON xy4Ao0F$5Uf AVIVA PLC 21/02/2022 11:37:53 850 433.90 XLON xy4Ao0F$5Uh AVIVA PLC 21/02/2022 11:37:53 103 433.80 XLON xy4Ao0F$5Uk AVIVA PLC 21/02/2022 11:37:53 334 433.80 XLON xy4Ao0F$5Um AVIVA PLC 21/02/2022 11:37:53 493 433.90 XLON xy4Ao0F$5UC AVIVA PLC 21/02/2022 11:37:53 521 433.90 XLON xy4Ao0F$5UE AVIVA PLC 21/02/2022 11:37:53 1027 433.90 XLON xy4Ao0F$5UG AVIVA PLC 21/02/2022 11:36:10 1610 433.70 XLON xy4Ao0F$3YF AVIVA PLC 21/02/2022 11:36:10 1673 433.70 XLON xy4Ao0F$3YT AVIVA PLC 21/02/2022 11:35:56 127 433.70 XLON xy4Ao0F$3nl AVIVA PLC 21/02/2022 11:35:56 280 433.70 XLON xy4Ao0F$3mf AVIVA PLC 21/02/2022 11:35:56 460 433.70 XLON xy4Ao0F$3mj AVIVA PLC 21/02/2022 11:35:56 652 433.60 XLON xy4Ao0F$3mQ AVIVA PLC 21/02/2022 11:35:56 281 433.70 XLON xy4Ao0F$3pc AVIVA PLC 21/02/2022 11:35:56 350 433.70 XLON xy4Ao0F$3pg AVIVA PLC 21/02/2022 11:35:50 304 433.70 XLON xy4Ao0F$3ym AVIVA PLC 21/02/2022 11:35:41 577 433.70 XLON xy4Ao0F$3x5 AVIVA PLC 21/02/2022 11:35:09 195 433.70 XLON xy4Ao0F$3N1 AVIVA PLC 21/02/2022 11:35:09 986 433.70 XLON xy4Ao0F$3N3 AVIVA PLC 21/02/2022 11:33:49 630 433.70 XLON xy4Ao0F$0FA AVIVA PLC 21/02/2022 11:32:08 203 433.70 XLON xy4Ao0F$19u AVIVA PLC 21/02/2022 11:32:08 494 433.70 XLON xy4Ao0F$19w AVIVA PLC 21/02/2022 11:32:07 630 433.80 XLON xy4Ao0F$18e AVIVA PLC 21/02/2022 11:32:05 2089 433.80 XLON xy4Ao0F$1Au AVIVA PLC 21/02/2022 11:32:02 124 433.90 XLON xy4Ao0F$1LO AVIVA PLC 21/02/2022 11:32:02 551 433.90 XLON xy4Ao0F$1LQ AVIVA PLC 21/02/2022 11:32:02 1041 433.90 XLON xy4Ao0F$1LS AVIVA PLC 21/02/2022 11:30:47 816 434.00 XLON xy4Ao0F$E3E AVIVA PLC 21/02/2022 11:30:47 630 434.00 XLON xy4Ao0F$E2r AVIVA PLC 21/02/2022 11:30:30 386 434.10 XLON xy4Ao0F$ENr AVIVA PLC 21/02/2022 11:30:30 573 434.10 XLON xy4Ao0F$ENt AVIVA PLC 21/02/2022 11:30:27 1969 434.20 XLON xy4Ao0F$EHM AVIVA PLC 21/02/2022 11:30:09 630 434.30 XLON xy4Ao0F$FaO AVIVA PLC 21/02/2022 11:30:07 54 434.30 XLON xy4Ao0F$Fd0 AVIVA PLC 21/02/2022 11:30:07 576 434.30 XLON xy4Ao0F$Fd2 AVIVA PLC 21/02/2022 11:28:52 458 434.30 XLON xy4Ao0F$C5J AVIVA PLC 21/02/2022 11:28:52 393 434.30 XLON xy4Ao0F$C5H AVIVA PLC 21/02/2022 11:28:52 922 434.20 XLON xy4Ao0F$C4e AVIVA PLC 21/02/2022 11:28:52 966 434.30 XLON xy4Ao0F$C4i AVIVA PLC 21/02/2022 11:28:52 350 434.30 XLON xy4Ao0F$C4k AVIVA PLC 21/02/2022 11:28:02 1016 434.20 XLON xy4Ao0F$COi AVIVA PLC 21/02/2022 11:27:03 850 434.90 XLON xy4Ao0F$AgH AVIVA PLC 21/02/2022 11:27:03 244 434.90 XLON xy4Ao0F$AgF AVIVA PLC 21/02/2022 11:27:03 1111 434.90 XLON xy4Ao0F$AgS AVIVA PLC 21/02/2022 11:26:34 3158 434.80 XLON xy4Ao0F$AHM AVIVA PLC 21/02/2022 11:26:29 3158 434.90 XLON xy4Ao0F$AI9 AVIVA PLC 21/02/2022 11:25:42 718 434.80 XLON xy4Ao0F$B7Q AVIVA PLC 21/02/2022 11:25:42 1327 434.80 XLON xy4Ao0F$B6e AVIVA PLC 21/02/2022 11:25:42 350 434.80 XLON xy4Ao0F$B6i AVIVA PLC 21/02/2022 11:25:42 350 434.80 XLON xy4Ao0F$B6g AVIVA PLC 21/02/2022 11:25:42 2032 434.80 XLON xy4Ao0F$B6r AVIVA PLC 21/02/2022 11:23:49 4056 434.70 XLON xy4Ao0F$9zk AVIVA PLC 21/02/2022 11:23:49 417 434.80 XLON xy4Ao0F$9zq AVIVA PLC 21/02/2022 11:23:49 127 434.80 XLON xy4Ao0F$9zs AVIVA PLC 21/02/2022 11:23:49 107 434.80 XLON xy4Ao0F$9zx AVIVA PLC 21/02/2022 11:23:48 558 434.80 XLON xy4Ao0F$9zL AVIVA PLC 21/02/2022 11:23:38 2033 434.80 XLON xy4Ao0F$9uN AVIVA PLC 21/02/2022 11:23:09 496 434.80 XLON xy4Ao0F$9T9 AVIVA PLC 21/02/2022 11:23:09 487 434.80 XLON xy4Ao0F$9TD AVIVA PLC 21/02/2022 11:23:09 329 434.80 XLON xy4Ao0F$9TB AVIVA PLC 21/02/2022 11:23:09 630 434.80 XLON xy4Ao0F$9SX AVIVA PLC 21/02/2022 11:23:09 1610 434.80 XLON xy4Ao0F$9Se AVIVA PLC 21/02/2022 11:22:35 528 434.80 XLON xy4Ao0Fust3 AVIVA PLC 21/02/2022 11:22:05 350 434.90 XLON xy4Ao0FusFr AVIVA PLC 21/02/2022 11:22:05 1150 434.90 XLON xy4Ao0FusFp AVIVA PLC 21/02/2022 11:22:05 500 434.90 XLON xy4Ao0FusFt AVIVA PLC 21/02/2022 11:22:05 420 434.90 XLON xy4Ao0FusFn AVIVA PLC 21/02/2022 11:22:05 3370 434.90 XLON xy4Ao0FusFi AVIVA PLC 21/02/2022 11:22:05 628 434.80 XLON xy4Ao0FusF$ AVIVA PLC 21/02/2022 11:22:05 268 434.80 XLON xy4Ao0FusFw AVIVA PLC 21/02/2022 11:22:05 1200 434.90 XLON xy4Ao0Fus8s AVIVA PLC 21/02/2022 11:22:05 291 435.00 XLON xy4Ao0Fus8w AVIVA PLC 21/02/2022 11:22:05 500 435.00 XLON xy4Ao0Fus8u AVIVA PLC 21/02/2022 11:20:45 741 434.80 XLON xy4Ao0FutQE AVIVA PLC 21/02/2022 11:19:40 2196 434.80 XLON xy4Ao0FuqSZ AVIVA PLC 21/02/2022 11:18:41 571 434.60 XLON xy4Ao0FurHu AVIVA PLC 21/02/2022 11:18:41 787 434.60 XLON xy4Ao0FurHs AVIVA PLC 21/02/2022 11:18:05 669 434.70 XLON xy4Ao0Fuoyu AVIVA PLC 21/02/2022 11:18:02 858 434.80 XLON xy4Ao0FuouS AVIVA PLC 21/02/2022 11:17:50 1011 434.80 XLON xy4Ao0Fuo92 AVIVA PLC 21/02/2022 11:17:50 826 434.90 XLON xy4Ao0Fuo9E AVIVA PLC 21/02/2022 11:17:50 1419 434.90 XLON xy4Ao0Fuo9I AVIVA PLC 21/02/2022 11:17:47 500 435.00 XLON xy4Ao0FuoGr AVIVA PLC 21/02/2022 11:17:47 500 435.10 XLON xy4Ao0FuoGa AVIVA PLC 21/02/2022 11:17:47 1158 435.00 XLON xy4Ao0FuoGl AVIVA PLC 21/02/2022 11:17:47 458 435.10 XLON xy4Ao0FuoGg AVIVA PLC 21/02/2022 11:17:47 77 435.10 XLON xy4Ao0FuoHV AVIVA PLC 21/02/2022 11:17:47 539 434.90 XLON xy4Ao0FuoGG AVIVA PLC 21/02/2022 11:17:47 66 435.00 XLON xy4Ao0FuoJm AVIVA PLC 21/02/2022 11:17:47 830 435.00 XLON xy4Ao0FuoJj AVIVA PLC 21/02/2022 11:17:47 2044 435.10 XLON xy4Ao0FuoJN AVIVA PLC 21/02/2022 11:16:58 472 435.10 XLON xy4Ao0FupvB AVIVA PLC 21/02/2022 11:16:42 472 435.20 XLON xy4Ao0FupT2 AVIVA PLC 21/02/2022 11:16:42 5302 435.20 XLON xy4Ao0FupTD AVIVA PLC 21/02/2022 11:16:42 500 435.20 XLON xy4Ao0FupTF AVIVA PLC 21/02/2022 11:16:13 593 435.00 XLON xy4Ao0FumB5 AVIVA PLC 21/02/2022 11:15:05 394 434.80 XLON xy4Ao0FunJJ AVIVA PLC 21/02/2022 11:15:05 279 434.80 XLON xy4Ao0FunIv AVIVA PLC 21/02/2022 11:15:05 350 434.80 XLON xy4Ao0FunI3 AVIVA PLC 21/02/2022 11:14:54 1057 434.80 XLON xy4Ao0Fu@bO AVIVA PLC 21/02/2022 11:14:25 2043 434.80 XLON xy4Ao0Fu@mc AVIVA PLC 21/02/2022 11:13:30 630 434.80 XLON xy4Ao0Fu$lv AVIVA PLC 21/02/2022 11:13:22 708 434.80 XLON xy4Ao0Fu$fH AVIVA PLC 21/02/2022 11:13:18 656 434.80 XLON xy4Ao0Fu$hL AVIVA PLC 21/02/2022 11:13:05 1414 434.80 XLON xy4Ao0Fu$po AVIVA PLC 21/02/2022 11:10:59 3155 434.80 XLON xy4Ao0FuwpZ AVIVA PLC 21/02/2022 11:10:30 795 434.80 XLON xy4Ao0FuwGB AVIVA PLC 21/02/2022 11:08:42 1243 434.70 XLON xy4Ao0Fuvdg AVIVA PLC 21/02/2022 11:08:12 1857 434.80 XLON xy4Ao0Fuvoj AVIVA PLC 21/02/2022 11:07:17 330 434.80 XLON xy4Ao0FucW0 AVIVA PLC 21/02/2022 11:07:17 987 434.80 XLON xy4Ao0FucW9 AVIVA PLC 21/02/2022 11:06:18 33 434.80 XLON xy4Ao0FucVa AVIVA PLC 21/02/2022 11:06:18 41 434.80 XLON xy4Ao0FucVg AVIVA PLC 21/02/2022 11:06:18 350 434.80 XLON xy4Ao0FucVc AVIVA PLC 21/02/2022 11:06:18 400 434.80 XLON xy4Ao0FucVi AVIVA PLC 21/02/2022 11:05:47 832 434.80 XLON xy4Ao0Fudmk AVIVA PLC 21/02/2022 11:05:46 894 434.90 XLON xy4Ao0Fudy1 AVIVA PLC 21/02/2022 11:05:08 812 434.90 XLON xy4Ao0Fuaax AVIVA PLC 21/02/2022 11:05:08 2409 434.90 XLON xy4Ao0FuadW AVIVA PLC 21/02/2022 11:05:01 1150 435.00 XLON xy4Ao0FuaYk AVIVA PLC 21/02/2022 11:05:01 350 435.00 XLON xy4Ao0FuaYi AVIVA PLC 21/02/2022 11:05:01 350 435.00 XLON xy4Ao0FuaYm AVIVA PLC 21/02/2022 11:05:01 1185 435.00 XLON xy4Ao0FuaYg AVIVA PLC 21/02/2022 11:05:01 271 435.00 XLON xy4Ao0FuaYU AVIVA PLC 21/02/2022 11:05:01 350 435.00 XLON xy4Ao0FuajW AVIVA PLC 21/02/2022 11:04:59 811 435.00 XLON xy4Ao0Fuaim AVIVA PLC 21/02/2022 11:04:59 350 435.00 XLON xy4Ao0Fuaio AVIVA PLC 21/02/2022 11:04:01 750 434.90 XLON xy4Ao0FubdA AVIVA PLC 21/02/2022 11:01:53 1538 434.50 XLON xy4Ao0FuY6X AVIVA PLC 21/02/2022 11:01:53 1305 434.70 XLON xy4Ao0FuY6s AVIVA PLC 21/02/2022 11:01:53 916 434.60 XLON xy4Ao0FuY6n AVIVA PLC 21/02/2022 11:01:19 1562 434.70 XLON xy4Ao0FuZW3 AVIVA PLC 21/02/2022 11:00:05 550 434.30 XLON xy4Ao0FuZVJ AVIVA PLC 21/02/2022 11:00:05 915 434.40 XLON xy4Ao0FuZVL AVIVA PLC 21/02/2022 11:00:05 1588 434.50 XLON xy4Ao0FuZVS AVIVA PLC 21/02/2022 11:00:05 500 434.50 XLON xy4Ao0FuZVU AVIVA PLC 21/02/2022 11:00:05 3237 434.50 XLON xy4Ao0FuZUm AVIVA PLC 21/02/2022 10:58:52 212 434.40 XLON xy4Ao0FuWQL AVIVA PLC 21/02/2022 10:58:31 278 434.40 XLON xy4Ao0FuXe5 AVIVA PLC 21/02/2022 10:58:31 106 434.40 XLON xy4Ao0FuXer AVIVA PLC 21/02/2022 10:58:31 86 434.40 XLON xy4Ao0FuXen AVIVA PLC 21/02/2022 10:58:31 192 434.40 XLON xy4Ao0FuXez AVIVA PLC 21/02/2022 10:58:31 86 434.40 XLON xy4Ao0FuXex AVIVA PLC 21/02/2022 10:58:31 650 434.40 XLON xy4Ao0FuXeN AVIVA PLC 21/02/2022 10:58:31 1208 434.50 XLON xy4Ao0FuXhd AVIVA PLC 21/02/2022 10:58:31 350 434.50 XLON xy4Ao0FuXho AVIVA PLC 21/02/2022 10:58:31 350 434.50 XLON xy4Ao0FuXhm AVIVA PLC 21/02/2022 10:58:31 1280 434.50 XLON xy4Ao0FuXhh AVIVA PLC 21/02/2022 10:56:51 2336 434.50 XLON xy4Ao0Fuk@s AVIVA PLC 21/02/2022 10:56:38 366 434.50 XLON xy4Ao0Fuk6d AVIVA PLC 21/02/2022 10:56:29 142 434.50 XLON xy4Ao0FukE6 AVIVA PLC 21/02/2022 10:56:27 185 434.50 XLON xy4Ao0Fuk9f AVIVA PLC 21/02/2022 10:55:29 1290 434.30 XLON xy4Ao0Fulm3 AVIVA PLC 21/02/2022 10:55:29 1 434.40 XLON xy4Ao0Fulm7 AVIVA PLC 21/02/2022 10:55:29 2940 434.40 XLON xy4Ao0Fulm9 AVIVA PLC 21/02/2022 10:55:22 630 434.50 XLON xy4Ao0Ful$a AVIVA PLC 21/02/2022 10:54:42 2840 434.50 XLON xy4Ao0FulOq AVIVA PLC 21/02/2022 10:54:04 1515 434.60 XLON xy4Ao0Fui5p AVIVA PLC 21/02/2022 10:54:04 500 434.60 XLON xy4Ao0Fui5r AVIVA PLC 21/02/2022 10:54:04 1100 434.60 XLON xy4Ao0Fui5H AVIVA PLC 21/02/2022 10:53:11 212 434.60 XLON xy4Ao0FujY7 AVIVA PLC 21/02/2022 10:53:11 500 434.60 XLON xy4Ao0FujY9 AVIVA PLC 21/02/2022 10:53:05 1214 434.60 XLON xy4Ao0Fujfk AVIVA PLC 21/02/2022 10:53:05 500 434.60 XLON xy4Ao0Fujfi AVIVA PLC 21/02/2022 10:53:05 300 434.60 XLON xy4Ao0Fujfm AVIVA PLC 21/02/2022 10:52:06 89 434.60 XLON xy4Ao0FujIn AVIVA PLC 21/02/2022 10:52:06 614 434.60 XLON xy4Ao0FujIp AVIVA PLC 21/02/2022 10:51:47 2757 434.60 XLON xy4Ao0FugWS AVIVA PLC 21/02/2022 10:51:16 350 434.60 XLON xy4Ao0FuguY AVIVA PLC 21/02/2022 10:51:16 1423 434.60 XLON xy4Ao0FuguX AVIVA PLC 21/02/2022 10:50:24 500 434.60 XLON xy4Ao0Fuhb5 AVIVA PLC 21/02/2022 10:50:24 233 434.60 XLON xy4Ao0Fuhb3 AVIVA PLC 21/02/2022 10:50:13 369 434.60 XLON xy4Ao0Fuhjl AVIVA PLC 21/02/2022 10:50:13 119 434.60 XLON xy4Ao0Fuhjj AVIVA PLC 21/02/2022 10:49:57 2198 434.50 XLON xy4Ao0Fuhor AVIVA PLC 21/02/2022 10:49:04 718 434.60 XLON xy4Ao0FuhM9 AVIVA PLC 21/02/2022 10:49:04 502 434.50 XLON xy4Ao0FuhM7 AVIVA PLC 21/02/2022 10:49:04 718 434.70 XLON xy4Ao0FuhMO AVIVA PLC 21/02/2022 10:48:20 898 434.70 XLON xy4Ao0Fuenx AVIVA PLC 21/02/2022 10:48:13 2049 434.80 XLON xy4Ao0Fueyf AVIVA PLC 21/02/2022 10:48:13 2663 434.80 XLON xy4Ao0Fueyn AVIVA PLC 21/02/2022 10:47:59 3002 434.80 XLON xy4Ao0Fue7D AVIVA PLC 21/02/2022 10:47:40 45 434.80 XLON xy4Ao0FueBH AVIVA PLC 21/02/2022 10:47:11 2205 434.90 XLON xy4Ao0FufaL AVIVA PLC 21/02/2022 10:47:11 1131 434.90 XLON xy4Ao0FufaN AVIVA PLC 21/02/2022 10:46:51 1987 434.90 XLON xy4Ao0FufrI AVIVA PLC 21/02/2022 10:46:51 350 434.90 XLON xy4Ao0FufrQ AVIVA PLC 21/02/2022 10:46:51 920 434.90 XLON xy4Ao0FufrO AVIVA PLC 21/02/2022 10:46:29 49 434.90 XLON xy4Ao0Fuf$A AVIVA PLC 21/02/2022 10:46:09 887 434.90 XLON xy4Ao0Fuf00 AVIVA PLC 21/02/2022 10:46:09 2025 435.00 XLON xy4Ao0Fuf0A AVIVA PLC 21/02/2022 10:46:08 1147 435.00 XLON xy4Ao0Fuf3Z AVIVA PLC 21/02/2022 10:46:08 1806 435.00 XLON xy4Ao0Fuf3d AVIVA PLC 21/02/2022 10:46:08 442 435.00 XLON xy4Ao0Fuf3b AVIVA PLC 21/02/2022 10:45:04 1700 435.00 XLON xy4Ao0FuMnW AVIVA PLC 21/02/2022 10:45:04 1001 435.00 XLON xy4Ao0FuMsQ AVIVA PLC 21/02/2022 10:44:03 1417 435.10 XLON xy4Ao0FuNbU AVIVA PLC 21/02/2022 10:43:18 23 435.20 XLON xy4Ao0FuNvB AVIVA PLC 21/02/2022 10:43:18 1464 435.20 XLON xy4Ao0FuNv9 AVIVA PLC 21/02/2022 10:43:14 349 435.30 XLON xy4Ao0FuN4p AVIVA PLC 21/02/2022 10:43:14 281 435.30 XLON xy4Ao0FuN4r AVIVA PLC 21/02/2022 10:43:08 1048 435.30 XLON xy4Ao0FuN39 AVIVA PLC 21/02/2022 10:43:06 1700 435.30 XLON xy4Ao0FuNDX AVIVA PLC 21/02/2022 10:42:48 399 435.30 XLON xy4Ao0FuNNY AVIVA PLC 21/02/2022 10:42:48 25 435.30 XLON xy4Ao0FuNNa AVIVA PLC 21/02/2022 10:42:28 744 435.40 XLON xy4Ao0FuNOn AVIVA PLC 21/02/2022 10:42:28 911 435.40 XLON xy4Ao0FuNOr AVIVA PLC 21/02/2022 10:42:28 679 435.40 XLON xy4Ao0FuNOp AVIVA PLC 21/02/2022 10:42:28 500 435.40 XLON xy4Ao0FuNOt AVIVA PLC 21/02/2022 10:42:28 2031 435.40 XLON xy4Ao0FuNO1 AVIVA PLC 21/02/2022 10:42:07 469 435.40 XLON xy4Ao0FuKlC AVIVA PLC 21/02/2022 10:40:16 1428 435.40 XLON xy4Ao0FuLyN AVIVA PLC 21/02/2022 10:40:16 3255 435.50 XLON xy4Ao0FuLyR AVIVA PLC 21/02/2022 10:40:15 850 435.60 XLON xy4Ao0FuL$x AVIVA PLC 21/02/2022 10:40:15 295 435.60 XLON xy4Ao0FuL$m AVIVA PLC 21/02/2022 10:40:15 500 435.60 XLON xy4Ao0FuL$q AVIVA PLC 21/02/2022 10:40:15 350 435.60 XLON xy4Ao0FuL$o AVIVA PLC 21/02/2022 10:38:45 21 435.30 XLON xy4Ao0FuIgl AVIVA PLC 21/02/2022 10:38:36 630 435.40 XLON xy4Ao0FuIn7 AVIVA PLC 21/02/2022 10:38:05 1043 435.40 XLON xy4Ao0FuI2F AVIVA PLC 21/02/2022 10:38:05 1580 435.50 XLON xy4Ao0FuI2J AVIVA PLC 21/02/2022 10:38:05 799 435.50 XLON xy4Ao0FuI2H AVIVA PLC 21/02/2022 10:37:40 3123 435.50 XLON xy4Ao0FuISa AVIVA PLC 21/02/2022 10:36:15 183 435.30 XLON xy4Ao0FuJ6f AVIVA PLC 21/02/2022 10:36:15 990 435.30 XLON xy4Ao0FuJ6Y AVIVA PLC 21/02/2022 10:35:01 385 435.30 XLON xy4Ao0FuGrB AVIVA PLC 21/02/2022 10:35:01 316 435.30 XLON xy4Ao0FuGrF AVIVA PLC 21/02/2022 10:34:51 157 435.40 XLON xy4Ao0FuG$c AVIVA PLC 21/02/2022 10:34:51 974 435.40 XLON xy4Ao0FuG$g AVIVA PLC 21/02/2022 10:33:59 1077 435.40 XLON xy4Ao0FuGQ5 AVIVA PLC 21/02/2022 10:33:58 984 435.50 XLON xy4Ao0FuHaY AVIVA PLC 21/02/2022 10:33:58 69 435.50 XLON xy4Ao0FuHbU AVIVA PLC 21/02/2022 10:33:33 406 435.60 XLON xy4Ao0FuHp$ AVIVA PLC 21/02/2022 10:33:33 647 435.60 XLON xy4Ao0FuHpz AVIVA PLC 21/02/2022 10:33:17 745 435.60 XLON xy4Ao0FuH79 AVIVA PLC 21/02/2022 10:32:43 840 435.60 XLON xy4Ao0FuHJv AVIVA PLC 21/02/2022 10:32:26 686 435.70 XLON xy4Ao0FuUdz AVIVA PLC 21/02/2022 10:32:26 981 435.80 XLON xy4Ao0FuUd@ AVIVA PLC 21/02/2022 10:32:06 442 435.80 XLON xy4Ao0FuUtz AVIVA PLC 21/02/2022 10:32:06 36 435.80 XLON xy4Ao0FuUt$ AVIVA PLC 21/02/2022 10:32:04 796 435.90 XLON xy4Ao0FuUmV AVIVA PLC 21/02/2022 10:32:02 1816 436.00 XLON xy4Ao0FuUzl AVIVA PLC 21/02/2022 10:30:20 630 435.70 XLON xy4Ao0FuV@P AVIVA PLC 21/02/2022 10:30:20 1142 435.70 XLON xy4Ao0FuV@S AVIVA PLC 21/02/2022 10:30:00 56 435.50 XLON xy4Ao0FuVJB AVIVA PLC 21/02/2022 10:30:00 1317 435.50 XLON xy4Ao0FuVJD AVIVA PLC 21/02/2022 10:29:56 2152 435.60 XLON xy4Ao0FuVRB AVIVA PLC 21/02/2022 10:29:38 2450 435.70 XLON xy4Ao0FuSr0 AVIVA PLC 21/02/2022 10:28:49 818 435.60 XLON xy4Ao0FuSJc AVIVA PLC 21/02/2022 10:28:44 830 435.60 XLON xy4Ao0FuSUs AVIVA PLC 21/02/2022 10:28:18 434 435.60 XLON xy4Ao0FuTeF AVIVA PLC 21/02/2022 10:28:18 679 435.60 XLON xy4Ao0FuTeL AVIVA PLC 21/02/2022 10:28:18 350 435.70 XLON xy4Ao0FuTh5 AVIVA PLC 21/02/2022 10:28:18 458 435.70 XLON xy4Ao0FuThA AVIVA PLC 21/02/2022 10:28:18 1481 435.70 XLON xy4Ao0FuTh8 AVIVA PLC 21/02/2022 10:28:18 250 435.70 XLON xy4Ao0FuTh3 AVIVA PLC 21/02/2022 10:27:31 2037 435.80 XLON xy4Ao0FuTNr AVIVA PLC 21/02/2022 10:27:31 552 435.80 XLON xy4Ao0FuTNp AVIVA PLC 21/02/2022 10:25:43 87 435.80 XLON xy4Ao0FuQQn AVIVA PLC 21/02/2022 10:25:43 543 435.80 XLON xy4Ao0FuQQj AVIVA PLC 21/02/2022 10:25:30 840 435.80 XLON xy4Ao0FuRiX AVIVA PLC 21/02/2022 10:25:29 776 435.90 XLON xy4Ao0FuRi@ AVIVA PLC 21/02/2022 10:25:15 876 435.90 XLON xy4Ao0FuRqc AVIVA PLC 21/02/2022 10:25:02 1020 436.00 XLON xy4Ao0FuRzn AVIVA PLC 21/02/2022 10:25:02 1692 436.10 XLON xy4Ao0FuRzp AVIVA PLC 21/02/2022 10:24:30 1129 436.20 XLON xy4Ao0FuRAD AVIVA PLC 21/02/2022 10:24:28 500 436.40 XLON xy4Ao0FuRLB AVIVA PLC 21/02/2022 10:24:28 535 436.40 XLON xy4Ao0FuRL9 AVIVA PLC 21/02/2022 10:24:28 850 436.40 XLON xy4Ao0FuRLD AVIVA PLC 21/02/2022 10:24:28 424 436.40 XLON xy4Ao0FuRL7 AVIVA PLC 21/02/2022 10:24:28 885 436.30 XLON xy4Ao0FuRLT AVIVA PLC 21/02/2022 10:24:28 1835 436.40 XLON xy4Ao0FuRKl AVIVA PLC 21/02/2022 10:23:35 713 436.20 XLON xy4Ao0FuOy4 AVIVA PLC 21/02/2022 10:23:22 1808 436.00 XLON xy4Ao0FuO6x AVIVA PLC 21/02/2022 10:22:36 630 435.80 XLON xy4Ao0FuPan AVIVA PLC 21/02/2022 10:22:35 2057 435.80 XLON xy4Ao0FuPaK AVIVA PLC 21/02/2022 10:21:03 677 435.80 XLON xy4Ao0FuPOg AVIVA PLC 21/02/2022 10:21:03 1374 435.80 XLON xy4Ao0FuPOu AVIVA PLC 21/02/2022 10:20:35 1337 435.90 XLON xy4Ao0Fu6qq AVIVA PLC 21/02/2022 10:20:35 346 435.90 XLON xy4Ao0Fu6qo AVIVA PLC 21/02/2022 10:20:18 906 436.00 XLON xy4Ao0Fu6x6 AVIVA PLC 21/02/2022 10:19:46 481 435.90 XLON xy4Ao0Fu7ct AVIVA PLC 21/02/2022 10:19:46 884 435.90 XLON xy4Ao0Fu7cr AVIVA PLC 21/02/2022 10:19:34 732 435.90 XLON xy4Ao0Fu7tD AVIVA PLC 21/02/2022 10:19:29 924 435.90 XLON xy4Ao0Fu7$y AVIVA PLC 21/02/2022 10:19:28 393 436.00 XLON xy4Ao0Fu7v4 AVIVA PLC 21/02/2022 10:19:28 237 436.00 XLON xy4Ao0Fu7v6 AVIVA PLC 21/02/2022 10:19:26 12 436.10 XLON xy4Ao0Fu7xH AVIVA PLC 21/02/2022 10:19:26 1659 436.10 XLON xy4Ao0Fu7xF AVIVA PLC 21/02/2022 10:19:26 3850 436.10 XLON xy4Ao0Fu7xD AVIVA PLC 21/02/2022 10:19:26 488 436.10 XLON xy4Ao0Fu7wp AVIVA PLC 21/02/2022 10:19:26 868 435.90 XLON xy4Ao0Fu7ws AVIVA PLC 21/02/2022 10:19:26 2025 436.00 XLON xy4Ao0Fu7w@ AVIVA PLC 21/02/2022 10:18:11 332 436.10 XLON xy4Ao0Fu4yf AVIVA PLC 21/02/2022 10:18:11 309 436.10 XLON xy4Ao0Fu4yd AVIVA PLC 21/02/2022 10:18:10 6146 436.10 XLON xy4Ao0Fu4$D AVIVA PLC 21/02/2022 10:18:09 343 436.10 XLON xy4Ao0Fu4@m AVIVA PLC 21/02/2022 10:18:09 350 436.10 XLON xy4Ao0Fu4@q AVIVA PLC 21/02/2022 10:18:09 500 436.10 XLON xy4Ao0Fu4@o AVIVA PLC 21/02/2022 10:18:09 2137 436.00 XLON xy4Ao0Fu4@8 AVIVA PLC 21/02/2022 10:17:31 630 436.00 XLON xy4Ao0Fu4JW AVIVA PLC 21/02/2022 10:16:08 2030 435.90 XLON xy4Ao0Fu5Bw AVIVA PLC 21/02/2022 10:16:08 2032 435.90 XLON xy4Ao0Fu5B9 AVIVA PLC 21/02/2022 10:15:43 35 436.00 XLON xy4Ao0Fu5OE AVIVA PLC 21/02/2022 10:15:43 74 436.00 XLON xy4Ao0Fu5Rl AVIVA PLC 21/02/2022 10:14:01 9 435.60 XLON xy4Ao0Fu3lF AVIVA PLC 21/02/2022 10:13:43 844 435.50 XLON xy4Ao0Fu3pS AVIVA PLC 21/02/2022 10:13:11 909 435.70 XLON xy4Ao0Fu3LG AVIVA PLC 21/02/2022 10:12:58 909 435.80 XLON xy4Ao0Fu3Ol AVIVA PLC 21/02/2022 10:12:49 566 435.90 XLON xy4Ao0Fu0c$ AVIVA PLC 21/02/2022 10:12:49 1044 435.90 XLON xy4Ao0Fu0c6 AVIVA PLC 21/02/2022 10:12:30 1267 436.00 XLON xy4Ao0Fu0qp AVIVA PLC 21/02/2022 10:12:29 1833 436.10 XLON xy4Ao0Fu0qV AVIVA PLC 21/02/2022 10:11:31 650 436.20 XLON xy4Ao0Fu0SP AVIVA PLC 21/02/2022 10:11:31 1733 436.20 XLON xy4Ao0Fu0SR AVIVA PLC 21/02/2022 10:11:14 31 436.10 XLON xy4Ao0Fu1aj AVIVA PLC 21/02/2022 10:11:00 922 436.10 XLON xy4Ao0Fu1hh AVIVA PLC 21/02/2022 10:09:57 604 436.10 XLON xy4Ao0Fu1MG AVIVA PLC 21/02/2022 10:09:57 26 436.10 XLON xy4Ao0Fu1ME AVIVA PLC 21/02/2022 10:09:57 1448 436.10 XLON xy4Ao0Fu1Ha AVIVA PLC 21/02/2022 10:09:01 997 436.20 XLON xy4Ao0FuExy AVIVA PLC 21/02/2022 10:08:37 630 436.40 XLON xy4Ao0FuE8W AVIVA PLC 21/02/2022 10:08:32 998 436.40 XLON xy4Ao0FuEAM AVIVA PLC 21/02/2022 10:08:11 990 436.40 XLON xy4Ao0FuEPE AVIVA PLC 21/02/2022 10:08:04 1649 436.50 XLON xy4Ao0FuFc1 AVIVA PLC 21/02/2022 10:07:18 1580 436.30 XLON xy4Ao0FuF5S AVIVA PLC 21/02/2022 10:07:10 2577 436.40 XLON xy4Ao0FuF2h AVIVA PLC 21/02/2022 10:06:47 244 436.40 XLON xy4Ao0FuFVF AVIVA PLC 21/02/2022 10:06:47 300 436.40 XLON xy4Ao0FuFVL AVIVA PLC 21/02/2022 10:06:47 2355 436.40 XLON xy4Ao0FuFVH AVIVA PLC 21/02/2022 10:05:38 455 436.50 XLON xy4Ao0FuDbi AVIVA PLC 21/02/2022 10:05:38 175 436.50 XLON xy4Ao0FuDbg AVIVA PLC 21/02/2022 10:05:06 2967 436.50 XLON xy4Ao0FuD3d AVIVA PLC 21/02/2022 10:03:49 2430 436.50 XLON xy4Ao0FuA6t AVIVA PLC 21/02/2022 10:03:27 350 436.60 XLON xy4Ao0FuAGJ AVIVA PLC 21/02/2022 10:03:27 423 436.50 XLON xy4Ao0FuAGT AVIVA PLC 21/02/2022 10:03:27 500 436.60 XLON xy4Ao0FuAGR AVIVA PLC 21/02/2022 10:03:27 366 436.60 XLON xy4Ao0FuAG9 AVIVA PLC 21/02/2022 10:03:27 453 436.60 XLON xy4Ao0FuAGE AVIVA PLC 21/02/2022 10:03:27 350 436.60 XLON xy4Ao0FuAGC AVIVA PLC 21/02/2022 10:03:27 2018 436.50 XLON xy4Ao0FuAJH AVIVA PLC 21/02/2022 10:02:50 2312 436.40 XLON xy4Ao0FuBpN AVIVA PLC 21/02/2022 10:02:49 95 436.50 XLON xy4Ao0FuB$q AVIVA PLC 21/02/2022 10:02:49 245 436.50 XLON xy4Ao0FuBxf AVIVA PLC 21/02/2022 10:02:49 1775 436.50 XLON xy4Ao0FuBxn AVIVA PLC 21/02/2022 10:01:16 495 436.50 XLON xy4Ao0Fu8LA AVIVA PLC 21/02/2022 10:01:12 135 436.50 XLON xy4Ao0Fu8M1 AVIVA PLC 21/02/2022 10:00:13 738 436.50 XLON xy4Ao0Fu9uO AVIVA PLC 21/02/2022 10:00:11 2683 436.50 XLON xy4Ao0Fu9wx AVIVA PLC 21/02/2022 09:59:40 1346 436.50 XLON xy4Ao0FvskH AVIVA PLC 21/02/2022 09:59:40 874 436.50 XLON xy4Ao0FvsfX AVIVA PLC 21/02/2022 09:59:40 500 436.50 XLON xy4Ao0FvsfZ AVIVA PLC 21/02/2022 09:59:40 2018 436.40 XLON xy4Ao0Fvsff AVIVA PLC 21/02/2022 09:57:46 630 436.40 XLON xy4Ao0FvqgM AVIVA PLC 21/02/2022 09:57:17 1259 436.40 XLON xy4Ao0FvqOK AVIVA PLC 21/02/2022 09:57:17 250 436.40 XLON xy4Ao0FvqOC AVIVA PLC 21/02/2022 09:57:17 905 436.30 XLON xy4Ao0Fvrbz AVIVA PLC 21/02/2022 09:57:17 290 436.40 XLON xy4Ao0FvraY AVIVA PLC 21/02/2022 09:57:17 1700 436.40 XLON xy4Ao0Fvrat AVIVA PLC 21/02/2022 09:57:03 1067 436.50 XLON xy4Ao0Fvrgb AVIVA PLC 21/02/2022 09:57:03 116 436.50 XLON xy4Ao0FvrhV AVIVA PLC 21/02/2022 09:57:03 313 436.50 XLON xy4Ao0FvrhT AVIVA PLC 21/02/2022 09:57:03 191 436.50 XLON xy4Ao0FvrgZ AVIVA PLC 21/02/2022 09:57:03 330 436.50 XLON xy4Ao0FvrgX AVIVA PLC 21/02/2022 09:56:22 1442 436.30 XLON xy4Ao0FvrU3 AVIVA PLC 21/02/2022 09:56:05 55 436.30 XLON xy4Ao0Fvok$ AVIVA PLC 21/02/2022 09:54:07 577 436.40 XLON xy4Ao0FvpVq AVIVA PLC 21/02/2022 09:54:02 275 436.40 XLON xy4Ao0FvpQp AVIVA PLC 21/02/2022 09:54:02 309 436.40 XLON xy4Ao0FvpQq AVIVA PLC 21/02/2022 09:53:51 259 436.50 XLON xy4Ao0FvmiZ AVIVA PLC 21/02/2022 09:53:51 1537 436.50 XLON xy4Ao0Fvmib AVIVA PLC 21/02/2022 09:53:44 1690 436.60 XLON xy4Ao0FvmhY AVIVA PLC 21/02/2022 09:53:02 165 436.70 XLON xy4Ao0Fvm9w AVIVA PLC 21/02/2022 09:53:02 465 436.70 XLON xy4Ao0Fvm9y AVIVA PLC 21/02/2022 09:52:58 1690 436.70 XLON xy4Ao0FvmLO AVIVA PLC 21/02/2022 09:50:59 417 437.30 XLON xy4Ao0Fv@rI AVIVA PLC 21/02/2022 09:50:59 102 437.30 XLON xy4Ao0Fv@rH AVIVA PLC 21/02/2022 09:50:59 630 437.30 XLON xy4Ao0Fv@qc AVIVA PLC 21/02/2022 09:50:59 538 437.30 XLON xy4Ao0Fv@q@ AVIVA PLC 21/02/2022 09:50:54 1960 437.30 XLON xy4Ao0Fv@na AVIVA PLC 21/02/2022 09:50:52 3156 437.30 XLON xy4Ao0Fv@mw AVIVA PLC 21/02/2022 09:50:28 310 437.30 XLON xy4Ao0Fv@C6 AVIVA PLC 21/02/2022 09:50:28 1700 437.30 XLON xy4Ao0Fv@C8 AVIVA PLC 21/02/2022 09:50:28 2012 437.30 XLON xy4Ao0Fv@CK AVIVA PLC 21/02/2022 09:48:39 583 436.90 XLON xy4Ao0Fv$Qi AVIVA PLC 21/02/2022 09:48:26 630 437.00 XLON xy4Ao0FvylY AVIVA PLC 21/02/2022 09:48:26 3110 437.00 XLON xy4Ao0Fvyly AVIVA PLC 21/02/2022 09:47:59 1556 437.20 XLON xy4Ao0Fvy6$ AVIVA PLC 21/02/2022 09:47:59 885 436.90 XLON xy4Ao0Fvy6z AVIVA PLC 21/02/2022 09:47:59 500 437.10 XLON xy4Ao0Fvy6L AVIVA PLC 21/02/2022 09:47:59 324 437.20 XLON xy4Ao0Fvy6F AVIVA PLC 21/02/2022 09:47:59 420 437.10 XLON xy4Ao0Fvy6J AVIVA PLC 21/02/2022 09:47:59 445 437.20 XLON xy4Ao0Fvy6H AVIVA PLC 21/02/2022 09:47:59 350 437.20 XLON xy4Ao0Fvy63 AVIVA PLC 21/02/2022 09:47:59 423 437.20 XLON xy4Ao0Fvy61 AVIVA PLC 21/02/2022 09:47:59 1296 437.20 XLON xy4Ao0Fvy6D AVIVA PLC 21/02/2022 09:47:59 170 437.20 XLON xy4Ao0Fvy67 AVIVA PLC 21/02/2022 09:47:59 2017 437.00 XLON xy4Ao0Fvy6S AVIVA PLC 21/02/2022 09:47:35 2022 437.00 XLON xy4Ao0FvySK AVIVA PLC 21/02/2022 09:47:24 2017 437.10 XLON xy4Ao0Fvzas AVIVA PLC 21/02/2022 09:46:09 170 436.70 XLON xy4Ao0FvzVR AVIVA PLC 21/02/2022 09:45:16 625 436.60 XLON xy4Ao0Fvw6L AVIVA PLC 21/02/2022 09:45:05 325 436.60 XLON xy4Ao0Fvw9o AVIVA PLC 21/02/2022 09:45:05 1637 436.60 XLON xy4Ao0Fvw9F AVIVA PLC 21/02/2022 09:45:00 983 436.60 XLON xy4Ao0FvwLa AVIVA PLC 21/02/2022 09:44:11 1199 436.60 XLON xy4Ao0FvxuU AVIVA PLC 21/02/2022 09:43:24 2013 436.60 XLON xy4Ao0FvubM AVIVA PLC 21/02/2022 09:42:22 157 436.50 XLON xy4Ao0FvuL4 AVIVA PLC 21/02/2022 09:41:20 1729 436.60 XLON xy4Ao0Fvv$4 AVIVA PLC 21/02/2022 09:41:15 1154 436.70 XLON xy4Ao0FvvuK AVIVA PLC 21/02/2022 09:41:15 1404 436.80 XLON xy4Ao0FvvuQ AVIVA PLC 21/02/2022 09:41:15 904 436.80 XLON xy4Ao0FvvuS AVIVA PLC 21/02/2022 09:40:57 2632 436.90 XLON xy4Ao0Fvv9b AVIVA PLC 21/02/2022 09:39:53 925 436.70 XLON xy4Ao0FvcvP AVIVA PLC 21/02/2022 09:39:52 645 436.80 XLON xy4Ao0Fvcu1 AVIVA PLC 21/02/2022 09:39:52 1760 436.80 XLON xy4Ao0Fvcu3 AVIVA PLC 21/02/2022 09:39:26 1325 436.90 XLON xy4Ao0FvcKL AVIVA PLC 21/02/2022 09:39:25 90 436.90 XLON xy4Ao0FvcNF AVIVA PLC 21/02/2022 09:39:22 850 437.00 XLON xy4Ao0FvcJ7 AVIVA PLC 21/02/2022 09:39:20 1109 437.00 XLON xy4Ao0FvcT3 AVIVA PLC 21/02/2022 09:39:20 1180 437.00 XLON xy4Ao0FvcT5 AVIVA PLC 21/02/2022 09:39:20 2167 437.00 XLON xy4Ao0FvcTw AVIVA PLC 21/02/2022 09:37:38 1200 437.00 XLON xy4Ao0FvamL AVIVA PLC 21/02/2022 09:37:38 922 437.00 XLON xy4Ao0FvamN AVIVA PLC 21/02/2022 09:36:45 630 437.00 XLON xy4Ao0FvbWy AVIVA PLC 21/02/2022 09:36:43 460 437.10 XLON xy4Ao0Fvbjl AVIVA PLC 21/02/2022 09:36:43 18 437.10 XLON xy4Ao0Fvbjn AVIVA PLC 21/02/2022 09:36:43 1415 437.00 XLON xy4Ao0Fvbia AVIVA PLC 21/02/2022 09:36:43 3224 437.10 XLON xy4Ao0Fvbix AVIVA PLC 21/02/2022 09:36:37 17 437.20 XLON xy4Ao0FvbgJ AVIVA PLC 21/02/2022 09:36:37 1464 437.20 XLON xy4Ao0FvbgL AVIVA PLC 21/02/2022 09:36:37 537 437.20 XLON xy4Ao0FvbgN AVIVA PLC 21/02/2022 09:35:16 222 437.10 XLON xy4Ao0FvYeY AVIVA PLC 21/02/2022 09:35:15 387 437.10 XLON xy4Ao0FvYe4 AVIVA PLC 21/02/2022 09:35:15 1011 437.20 XLON xy4Ao0FvYhm AVIVA PLC 21/02/2022 09:35:14 653 437.30 XLON xy4Ao0FvYhH AVIVA PLC 21/02/2022 09:35:13 547 437.30 XLON xy4Ao0FvYrF AVIVA PLC 21/02/2022 09:35:09 83 437.30 XLON xy4Ao0FvYqH AVIVA PLC 21/02/2022 09:35:04 630 437.30 XLON xy4Ao0FvYnl AVIVA PLC 21/02/2022 09:34:49 630 437.30 XLON xy4Ao0FvY5H AVIVA PLC 21/02/2022 09:34:49 46 437.40 XLON xy4Ao0FvY7W AVIVA PLC 21/02/2022 09:34:49 500 437.40 XLON xy4Ao0FvY7Y AVIVA PLC 21/02/2022 09:34:49 3220 437.30 XLON xy4Ao0FvY75 AVIVA PLC 21/02/2022 09:34:09 2741 437.40 XLON xy4Ao0FvZcx AVIVA PLC 21/02/2022 09:33:24 586 437.40 XLON xy4Ao0FvZ75 AVIVA PLC 21/02/2022 09:33:23 626 437.40 XLON xy4Ao0FvZ6z AVIVA PLC 21/02/2022 09:33:05 1784 437.40 XLON xy4Ao0FvZI$ AVIVA PLC 21/02/2022 09:32:06 668 437.40 XLON xy4Ao0FvWue AVIVA PLC 21/02/2022 09:32:06 668 437.50 XLON xy4Ao0FvWul AVIVA PLC 21/02/2022 09:31:37 630 437.60 XLON xy4Ao0FvWFA AVIVA PLC 21/02/2022 09:31:35 850 437.80 XLON xy4Ao0FvWEi AVIVA PLC 21/02/2022 09:31:35 500 437.80 XLON xy4Ao0FvWEk AVIVA PLC 21/02/2022 09:31:35 262 437.80 XLON xy4Ao0FvWEe AVIVA PLC 21/02/2022 09:31:35 350 437.80 XLON xy4Ao0FvWEg AVIVA PLC 21/02/2022 09:31:35 1157 437.80 XLON xy4Ao0FvWEc AVIVA PLC 21/02/2022 09:31:35 282 437.80 XLON xy4Ao0FvWEY AVIVA PLC 21/02/2022 09:31:35 437 437.80 XLON xy4Ao0FvWEa AVIVA PLC 21/02/2022 09:31:35 910 437.60 XLON xy4Ao0FvWE0 AVIVA PLC 21/02/2022 09:31:35 1622 437.70 XLON xy4Ao0FvWE7 AVIVA PLC 21/02/2022 09:31:35 453 437.70 XLON xy4Ao0FvWE5 AVIVA PLC 21/02/2022 09:30:35 630 437.50 XLON xy4Ao0FvXj6 AVIVA PLC 21/02/2022 09:30:29 419 437.50 XLON xy4Ao0FvXfE AVIVA PLC 21/02/2022 09:30:29 673 437.50 XLON xy4Ao0FvXfG AVIVA PLC 21/02/2022 09:30:29 2470 437.50 XLON xy4Ao0FvXfC AVIVA PLC 21/02/2022 09:30:05 597 437.50 XLON xy4Ao0FvX@M AVIVA PLC 21/02/2022 09:30:05 2275 437.50 XLON xy4Ao0FvXvc AVIVA PLC 21/02/2022 09:29:42 188 437.30 XLON xy4Ao0FvXLA AVIVA PLC 21/02/2022 09:28:50 2730 437.40 XLON xy4Ao0Fvksx AVIVA PLC 21/02/2022 09:28:35 1109 437.30 XLON xy4Ao0Fvk$Q AVIVA PLC 21/02/2022 09:28:35 8 437.30 XLON xy4Ao0Fvk$O AVIVA PLC 21/02/2022 09:28:31 625 437.40 XLON xy4Ao0Fvk@u AVIVA PLC 21/02/2022 09:28:31 4 437.40 XLON xy4Ao0Fvk@s AVIVA PLC 21/02/2022 09:28:29 2548 437.40 XLON xy4Ao0Fvkvc AVIVA PLC 21/02/2022 09:27:06 1060 437.30 XLON xy4Ao0FvliK AVIVA PLC 21/02/2022 09:27:06 29 437.40 XLON xy4Ao0FvliQ AVIVA PLC 21/02/2022 09:27:06 1484 437.40 XLON xy4Ao0FvliO AVIVA PLC 21/02/2022 09:26:08 378 437.40 XLON xy4Ao0FvlKb AVIVA PLC 21/02/2022 09:26:08 478 437.40 XLON xy4Ao0FvlKd AVIVA PLC 21/02/2022 09:26:06 568 437.40 XLON xy4Ao0FvlNi AVIVA PLC 21/02/2022 09:26:06 943 437.50 XLON xy4Ao0FvlNm AVIVA PLC 21/02/2022 09:26:06 1014 437.60 XLON xy4Ao0FvlNG AVIVA PLC 21/02/2022 09:26:02 2314 437.70 XLON xy4Ao0FvlT9 AVIVA PLC 21/02/2022 09:25:17 1660 437.40 XLON xy4Ao0Fvix2 AVIVA PLC 21/02/2022 09:24:54 630 437.30 XLON xy4Ao0FviLU AVIVA PLC 21/02/2022 09:24:48 516 437.30 XLON xy4Ao0FviH@ AVIVA PLC 21/02/2022 09:24:48 2585 437.30 XLON xy4Ao0FviHy AVIVA PLC 21/02/2022 09:24:04 3072 436.80 XLON xy4Ao0FvjgF AVIVA PLC 21/02/2022 09:23:09 1099 436.50 XLON xy4Ao0FvjEj AVIVA PLC 21/02/2022 09:22:39 219 436.40 XLON xy4Ao0FvjRU AVIVA PLC 21/02/2022 09:22:39 426 436.40 XLON xy4Ao0FvjRS AVIVA PLC 21/02/2022 09:22:37 27 436.40 XLON xy4Ao0FvgbM AVIVA PLC 21/02/2022 09:22:36 341 436.50 XLON xy4Ao0Fvgab AVIVA PLC 21/02/2022 09:22:36 394 436.50 XLON xy4Ao0FvgaZ AVIVA PLC 21/02/2022 09:22:36 199 436.50 XLON xy4Ao0FvgaX AVIVA PLC 21/02/2022 09:22:11 623 436.60 XLON xy4Ao0Fvgs@ AVIVA PLC 21/02/2022 09:22:11 1332 436.60 XLON xy4Ao0FvgsU AVIVA PLC 21/02/2022 09:21:51 2028 436.70 XLON xy4Ao0Fvg4Q AVIVA PLC 21/02/2022 09:21:38 1471 436.80 XLON xy4Ao0FvgFA AVIVA PLC 21/02/2022 09:21:37 1282 436.90 XLON xy4Ao0FvgER AVIVA PLC 21/02/2022 09:21:37 182 436.90 XLON xy4Ao0FvgEP AVIVA PLC 21/02/2022 09:20:35 1262 436.80 XLON xy4Ao0Fvhem AVIVA PLC 21/02/2022 09:20:14 995 436.90 XLON xy4Ao0Fvhy2 AVIVA PLC 21/02/2022 09:19:52 1269 437.00 XLON xy4Ao0FvhDN AVIVA PLC 21/02/2022 09:18:54 571 437.70 XLON xy4Ao0Fve4T AVIVA PLC 21/02/2022 09:18:53 860 437.90 XLON xy4Ao0Fve75 AVIVA PLC 21/02/2022 09:18:53 500 437.90 XLON xy4Ao0Fve79 AVIVA PLC 21/02/2022 09:18:53 2411 437.80 XLON xy4Ao0Fve7E AVIVA PLC 21/02/2022 09:18:53 121 437.80 XLON xy4Ao0Fve7C AVIVA PLC 21/02/2022 09:18:29 2360 437.80 XLON xy4Ao0FveGp AVIVA PLC 21/02/2022 09:18:29 791 437.80 XLON xy4Ao0FveGr AVIVA PLC 21/02/2022 09:18:04 2039 437.70 XLON xy4Ao0FvfWt AVIVA PLC 21/02/2022 09:18:04 299 437.90 XLON xy4Ao0FvfWx AVIVA PLC 21/02/2022 09:18:04 1371 437.90 XLON xy4Ao0FvfWv AVIVA PLC 21/02/2022 09:17:52 582 437.70 XLON xy4Ao0FvfkV AVIVA PLC 21/02/2022 09:17:52 419 437.70 XLON xy4Ao0FvfkT AVIVA PLC 21/02/2022 09:17:52 2037 437.60 XLON xy4Ao0Fvffb AVIVA PLC 21/02/2022 09:16:39 628 437.30 XLON xy4Ao0FvfIG AVIVA PLC 21/02/2022 09:16:39 210 437.30 XLON xy4Ao0FvfTc AVIVA PLC 21/02/2022 09:16:39 660 437.30 XLON xy4Ao0FvfTe AVIVA PLC 21/02/2022 09:16:34 983 437.30 XLON xy4Ao0FvfSB AVIVA PLC 21/02/2022 09:16:18 2038 437.20 XLON xy4Ao0FvMaT AVIVA PLC 21/02/2022 09:14:41 630 437.00 XLON xy4Ao0FvMJM AVIVA PLC 21/02/2022 09:14:39 1200 437.00 XLON xy4Ao0FvMSW AVIVA PLC 21/02/2022 09:14:31 299 437.00 XLON xy4Ao0FvMQY AVIVA PLC 21/02/2022 09:14:31 331 437.00 XLON xy4Ao0FvMQW AVIVA PLC 21/02/2022 09:12:33 779 436.60 XLON xy4Ao0FvKby AVIVA PLC 21/02/2022 09:12:30 1953 436.70 XLON xy4Ao0FvKdA AVIVA PLC 21/02/2022 09:12:29 1942 436.80 XLON xy4Ao0FvKXi AVIVA PLC 21/02/2022 09:12:11 150 436.90 XLON xy4Ao0FvKhs AVIVA PLC 21/02/2022 09:12:11 480 436.90 XLON xy4Ao0FvKhq AVIVA PLC 21/02/2022 09:12:11 788 436.80 XLON xy4Ao0FvKhm AVIVA PLC 21/02/2022 09:11:20 799 436.70 XLON xy4Ao0FvKCx AVIVA PLC 21/02/2022 09:11:20 1329 436.80 XLON xy4Ao0FvKC$ AVIVA PLC 21/02/2022 09:11:07 1066 436.90 XLON xy4Ao0FvKMb AVIVA PLC 21/02/2022 09:10:48 1340 436.70 XLON xy4Ao0FvKRb AVIVA PLC 21/02/2022 09:10:47 1340 436.80 XLON xy4Ao0FvKRF AVIVA PLC 21/02/2022 09:10:47 3054 436.90 XLON xy4Ao0FvKRN AVIVA PLC 21/02/2022 09:10:16 1376 437.00 XLON xy4Ao0FvLtu AVIVA PLC 21/02/2022 09:10:16 1535 437.00 XLON xy4Ao0FvLt9 AVIVA PLC 21/02/2022 09:10:16 170 437.00 XLON xy4Ao0FvLtK AVIVA PLC 21/02/2022 09:10:16 317 437.00 XLON xy4Ao0FvLtI AVIVA PLC 21/02/2022 09:10:04 1202 436.80 XLON xy4Ao0FvLuf AVIVA PLC 21/02/2022 09:10:04 500 436.80 XLON xy4Ao0FvLui AVIVA PLC 21/02/2022 09:07:36 1478 435.80 XLON xy4Ao0FvIOE AVIVA PLC 21/02/2022 09:07:24 1302 435.80 XLON xy4Ao0FvJYM AVIVA PLC 21/02/2022 09:06:52 343 435.70 XLON xy4Ao0FvJ@U AVIVA PLC 21/02/2022 09:06:52 948 435.70 XLON xy4Ao0FvJvZ AVIVA PLC 21/02/2022 09:06:26 1315 435.70 XLON xy4Ao0FvJJ5 AVIVA PLC 21/02/2022 09:06:00 630 435.30 XLON xy4Ao0FvGZx AVIVA PLC 21/02/2022 09:05:08 1368 435.90 XLON xy4Ao0FvG2m AVIVA PLC 21/02/2022 09:05:03 1331 436.00 XLON xy4Ao0FvGAj AVIVA PLC 21/02/2022 09:05:03 37 436.00 XLON xy4Ao0FvGAp AVIVA PLC 21/02/2022 09:04:32 869 435.80 XLON xy4Ao0FvHde AVIVA PLC 21/02/2022 09:04:20 317 435.80 XLON xy4Ao0FvHjT AVIVA PLC 21/02/2022 09:04:19 75 435.80 XLON xy4Ao0FvHii AVIVA PLC 21/02/2022 09:04:19 872 435.80 XLON xy4Ao0FvHig AVIVA PLC 21/02/2022 09:04:05 1350 435.90 XLON xy4Ao0FvHqy AVIVA PLC 21/02/2022 09:03:20 641 436.40 XLON xy4Ao0FvHUB AVIVA PLC 21/02/2022 09:03:20 500 436.40 XLON xy4Ao0FvHUF AVIVA PLC 21/02/2022 09:03:20 350 436.40 XLON xy4Ao0FvHUD AVIVA PLC 21/02/2022 09:03:20 953 436.30 XLON xy4Ao0FvHPW AVIVA PLC 21/02/2022 09:03:20 1290 436.40 XLON xy4Ao0FvHPl AVIVA PLC 21/02/2022 09:02:16 384 437.20 XLON xy4Ao0FvU1r AVIVA PLC 21/02/2022 09:02:16 1021 437.20 XLON xy4Ao0FvU1p AVIVA PLC 21/02/2022 09:02:16 226 437.30 XLON xy4Ao0FvU15 AVIVA PLC 21/02/2022 09:02:16 178 437.30 XLON xy4Ao0FvU1$ AVIVA PLC 21/02/2022 09:02:16 226 437.30 XLON xy4Ao0FvU1x AVIVA PLC 21/02/2022 09:02:16 274 437.30 XLON xy4Ao0FvU11 AVIVA PLC 21/02/2022 09:02:16 82 437.30 XLON xy4Ao0FvU17 AVIVA PLC 21/02/2022 09:02:16 1405 437.40 XLON xy4Ao0FvU1B AVIVA PLC 21/02/2022 09:01:51 2155 437.40 XLON xy4Ao0FvUId AVIVA PLC 21/02/2022 09:01:44 1356 437.50 XLON xy4Ao0FvUP4 AVIVA PLC 21/02/2022 09:01:44 3092 437.60 XLON xy4Ao0FvUPC AVIVA PLC 21/02/2022 09:00:20 2223 437.40 XLON xy4Ao0FvV1P AVIVA PLC 21/02/2022 08:59:10 1283 437.10 XLON xy4Ao0FvSeR AVIVA PLC 21/02/2022 08:58:31 1082 437.00 XLON xy4Ao0FvSBm AVIVA PLC 21/02/2022 08:58:08 803 437.10 XLON xy4Ao0FvSPo AVIVA PLC 21/02/2022 08:57:42 666 437.20 XLON xy4Ao0FvTqT AVIVA PLC 21/02/2022 08:57:42 48 437.20 XLON xy4Ao0FvTqL AVIVA PLC 21/02/2022 08:57:40 1018 437.30 XLON xy4Ao0FvTsd AVIVA PLC 21/02/2022 08:57:22 1355 437.40 XLON xy4Ao0FvTv7 AVIVA PLC 21/02/2022 08:57:00 984 437.50 XLON xy4Ao0FvT9W AVIVA PLC 21/02/2022 08:57:00 188 437.50 XLON xy4Ao0FvTEU AVIVA PLC 21/02/2022 08:56:27 483 437.60 XLON xy4Ao0FvQb7 AVIVA PLC 21/02/2022 08:56:27 85 437.60 XLON xy4Ao0FvQbF AVIVA PLC 21/02/2022 08:56:27 1248 437.60 XLON xy4Ao0FvQbD AVIVA PLC 21/02/2022 08:56:09 324 437.70 XLON xy4Ao0FvQhE AVIVA PLC 21/02/2022 08:56:09 306 437.70 XLON xy4Ao0FvQhG AVIVA PLC 21/02/2022 08:56:07 846 437.70 XLON xy4Ao0FvQr2 AVIVA PLC 21/02/2022 08:56:07 891 437.80 XLON xy4Ao0FvQr4 AVIVA PLC 21/02/2022 08:56:04 2034 437.90 XLON xy4Ao0FvQt9 AVIVA PLC 21/02/2022 08:55:15 630 437.80 XLON xy4Ao0FvQBp AVIVA PLC 21/02/2022 08:54:48 567 437.80 XLON xy4Ao0FvQQG AVIVA PLC 21/02/2022 08:54:47 913 437.80 XLON xy4Ao0FvRbI AVIVA PLC 21/02/2022 08:54:46 46 437.80 XLON xy4Ao0FvRag AVIVA PLC 21/02/2022 08:53:31 564 437.80 XLON xy4Ao0FvR27 AVIVA PLC 21/02/2022 08:53:31 937 437.90 XLON xy4Ao0FvR2T AVIVA PLC 21/02/2022 08:53:31 918 438.00 XLON xy4Ao0FvRDX AVIVA PLC 21/02/2022 08:53:31 1218 438.00 XLON xy4Ao0FvRDd AVIVA PLC 21/02/2022 08:53:02 2222 438.10 XLON xy4Ao0FvRRD AVIVA PLC 21/02/2022 08:53:02 14 438.10 XLON xy4Ao0FvRRJ AVIVA PLC 21/02/2022 08:53:02 14 438.10 XLON xy4Ao0FvRRF AVIVA PLC 21/02/2022 08:52:43 2750 438.10 XLON xy4Ao0FvOe@ AVIVA PLC 21/02/2022 08:51:57 630 438.10 XLON xy4Ao0FvO02 AVIVA PLC 21/02/2022 08:51:25 2309 437.80 XLON xy4Ao0FvOTo AVIVA PLC 21/02/2022 08:51:09 3182 437.90 XLON xy4Ao0FvPaA AVIVA PLC 21/02/2022 08:50:09 602 437.50 XLON xy4Ao0FvPDt AVIVA PLC 21/02/2022 08:50:09 306 437.50 XLON xy4Ao0FvPDv AVIVA PLC 21/02/2022 08:50:09 3422 437.40 XLON xy4Ao0FvPFq AVIVA PLC 21/02/2022 08:49:38 2454 437.60 XLON xy4Ao0Fv6X5 AVIVA PLC 21/02/2022 08:48:36 647 437.10 XLON xy4Ao0Fv6Dm AVIVA PLC 21/02/2022 08:48:01 2356 437.20 XLON xy4Ao0Fv6SE AVIVA PLC 21/02/2022 08:47:13 350 437.30 XLON xy4Ao0Fv7os AVIVA PLC 21/02/2022 08:47:13 304 437.30 XLON xy4Ao0Fv7oq AVIVA PLC 21/02/2022 08:47:13 746 437.10 XLON xy4Ao0Fv7o3 AVIVA PLC 21/02/2022 08:47:13 145 437.10 XLON xy4Ao0Fv7o1 AVIVA PLC 21/02/2022 08:47:13 2033 437.20 XLON xy4Ao0Fv7o7 AVIVA PLC 21/02/2022 08:46:30 850 437.30 XLON xy4Ao0Fv7BL AVIVA PLC 21/02/2022 08:46:30 1124 437.30 XLON xy4Ao0Fv7BG AVIVA PLC 21/02/2022 08:45:48 381 437.30 XLON xy4Ao0Fv4Wp AVIVA PLC 21/02/2022 08:45:48 582 437.30 XLON xy4Ao0Fv4Wn AVIVA PLC 21/02/2022 08:45:48 381 437.30 XLON xy4Ao0Fv4W3 AVIVA PLC 21/02/2022 08:45:48 14 437.30 XLON xy4Ao0Fv4WL AVIVA PLC 21/02/2022 08:45:48 516 437.30 XLON xy4Ao0Fv4WJ AVIVA PLC 21/02/2022 08:45:48 500 437.30 XLON xy4Ao0Fv4WP AVIVA PLC 21/02/2022 08:45:48 850 437.30 XLON xy4Ao0Fv4WN AVIVA PLC 21/02/2022 08:45:48 176 437.30 XLON xy4Ao0Fv4WD AVIVA PLC 21/02/2022 08:45:48 350 437.30 XLON xy4Ao0Fv4WB AVIVA PLC 21/02/2022 08:45:48 1173 437.30 XLON xy4Ao0Fv4WH AVIVA PLC 21/02/2022 08:45:48 438 437.30 XLON xy4Ao0Fv4WF AVIVA PLC 21/02/2022 08:45:48 2515 437.30 XLON xy4Ao0Fv4W5 AVIVA PLC 21/02/2022 08:45:48 210 437.30 XLON xy4Ao0Fv4W9 AVIVA PLC 21/02/2022 08:45:48 424 437.30 XLON xy4Ao0Fv4W7 AVIVA PLC 21/02/2022 08:45:48 2041 437.10 XLON xy4Ao0Fv4ZW AVIVA PLC 21/02/2022 08:45:01 2039 436.90 XLON xy4Ao0Fv46g AVIVA PLC 21/02/2022 08:41:58 1700 435.90 XLON xy4Ao0Fv20G AVIVA PLC 21/02/2022 08:41:58 2041 435.90 XLON xy4Ao0Fv20E AVIVA PLC 21/02/2022 08:41:57 1359 436.10 XLON xy4Ao0Fv230 AVIVA PLC 21/02/2022 08:41:57 813 436.10 XLON xy4Ao0Fv238 AVIVA PLC 21/02/2022 08:41:57 550 436.10 XLON xy4Ao0Fv23A AVIVA PLC 21/02/2022 08:41:56 1357 436.10 XLON xy4Ao0Fv23L AVIVA PLC 21/02/2022 08:41:56 2938 436.10 XLON xy4Ao0Fv23U AVIVA PLC 21/02/2022 08:41:56 850 436.10 XLON xy4Ao0Fv22W AVIVA PLC 21/02/2022 08:41:02 1700 435.80 XLON xy4Ao0Fv3Wu AVIVA PLC 21/02/2022 08:41:02 341 435.80 XLON xy4Ao0Fv3Wq AVIVA PLC 21/02/2022 08:40:49 3 435.90 XLON xy4Ao0Fv3ru AVIVA PLC 21/02/2022 08:40:12 896 435.70 XLON xy4Ao0Fv36y AVIVA PLC 21/02/2022 08:40:04 336 436.00 XLON xy4Ao0Fv32A AVIVA PLC 21/02/2022 08:40:04 500 436.00 XLON xy4Ao0Fv32E AVIVA PLC 21/02/2022 08:40:04 350 436.00 XLON xy4Ao0Fv32C AVIVA PLC 21/02/2022 08:40:04 1500 435.80 XLON xy4Ao0Fv32V AVIVA PLC 21/02/2022 08:40:01 4728 436.00 XLON xy4Ao0Fv3Fa AVIVA PLC 21/02/2022 08:40:01 1 436.00 XLON xy4Ao0Fv3Fc AVIVA PLC 21/02/2022 08:40:01 25 436.00 XLON xy4Ao0Fv3Fg AVIVA PLC 21/02/2022 08:37:35 1500 434.80 XLON xy4Ao0Fv1re AVIVA PLC 21/02/2022 08:36:25 837 435.40 XLON xy4Ao0FvEY$ AVIVA PLC 21/02/2022 08:36:25 1196 435.50 XLON xy4Ao0FvEY2 AVIVA PLC 21/02/2022 08:36:23 1196 435.60 XLON xy4Ao0FvElt AVIVA PLC 21/02/2022 08:36:02 707 435.70 XLON xy4Ao0FvE5t AVIVA PLC 21/02/2022 08:35:34 518 435.60 XLON xy4Ao0FvERo AVIVA PLC 21/02/2022 08:35:31 640 435.60 XLON xy4Ao0FvFXy AVIVA PLC 21/02/2022 08:35:31 146 435.60 XLON xy4Ao0FvFXw AVIVA PLC 21/02/2022 08:35:05 494 436.00 XLON xy4Ao0FvFGb AVIVA PLC 21/02/2022 08:35:05 707 436.10 XLON xy4Ao0FvFGy AVIVA PLC 21/02/2022 08:35:04 833 436.20 XLON xy4Ao0FvFTa AVIVA PLC 21/02/2022 08:35:03 1381 436.30 XLON xy4Ao0FvFOg AVIVA PLC 21/02/2022 08:35:02 2045 436.40 XLON xy4Ao0FvCbs AVIVA PLC 21/02/2022 08:35:02 119 436.70 XLON xy4Ao0FvCaB AVIVA PLC 21/02/2022 08:35:02 500 436.60 XLON xy4Ao0FvCaH AVIVA PLC 21/02/2022 08:35:02 420 436.60 XLON xy4Ao0FvCaD AVIVA PLC 21/02/2022 08:35:02 850 436.70 XLON xy4Ao0FvCca AVIVA PLC 21/02/2022 08:35:02 500 436.70 XLON xy4Ao0FvCcZ AVIVA PLC 21/02/2022 08:35:02 500 436.60 XLON xy4Ao0FvCcg AVIVA PLC 21/02/2022 08:35:02 420 436.60 XLON xy4Ao0FvCcf AVIVA PLC 21/02/2022 08:35:02 425 436.70 XLON xy4Ao0FvCdJ AVIVA PLC 21/02/2022 08:35:02 193 436.70 XLON xy4Ao0FvCdH AVIVA PLC 21/02/2022 08:35:02 350 436.70 XLON xy4Ao0FvCdM AVIVA PLC 21/02/2022 08:35:02 350 436.70 XLON xy4Ao0FvCdK AVIVA PLC 21/02/2022 08:35:02 67 436.70 XLON xy4Ao0FvCdF AVIVA PLC 21/02/2022 08:35:02 896 436.50 XLON xy4Ao0FvCcq AVIVA PLC 21/02/2022 08:35:02 2050 436.60 XLON xy4Ao0FvCcw AVIVA PLC 21/02/2022 08:33:18 1316 436.50 XLON xy4Ao0FvDEJ AVIVA PLC 21/02/2022 08:33:18 1410 436.60 XLON xy4Ao0FvDEL AVIVA PLC 21/02/2022 08:32:08 2226 436.40 XLON xy4Ao0FvBW@ AVIVA PLC 21/02/2022 08:31:06 2063 436.10 XLON xy4Ao0FvBSJ AVIVA PLC 21/02/2022 08:31:03 1190 436.30 XLON xy4Ao0FvBOg AVIVA PLC 21/02/2022 08:31:03 474 436.30 XLON xy4Ao0FvBOe AVIVA PLC 21/02/2022 08:30:58 1392 436.30 XLON xy4Ao0Fv8Xi AVIVA PLC 21/02/2022 08:30:58 205 436.30 XLON xy4Ao0Fv8X0 AVIVA PLC 21/02/2022 08:30:58 1193 436.30 XLON xy4Ao0Fv8X@ AVIVA PLC 21/02/2022 08:30:58 1370 436.30 XLON xy4Ao0Fv8XB AVIVA PLC 21/02/2022 08:30:58 1380 436.30 XLON xy4Ao0Fv8XJ AVIVA PLC 21/02/2022 08:30:58 2540 436.30 XLON xy4Ao0Fv8Wi AVIVA PLC 21/02/2022 08:30:58 3476 436.30 XLON xy4Ao0Fv8Wq AVIVA PLC 21/02/2022 08:30:58 2187 436.30 XLON xy4Ao0Fv8WB AVIVA PLC 21/02/2022 08:30:58 778 436.30 XLON xy4Ao0Fv8WD AVIVA PLC 21/02/2022 08:30:53 288 436.30 XLON xy4Ao0Fv8jh AVIVA PLC 21/02/2022 08:30:53 1212 436.30 XLON xy4Ao0Fv8jp AVIVA PLC 21/02/2022 08:30:47 732 436.30 XLON xy4Ao0Fv8fa AVIVA PLC 21/02/2022 08:30:10 246 436.00 XLON xy4Ao0Fv8BZ AVIVA PLC 21/02/2022 08:30:10 1062 436.00 XLON xy4Ao0Fv8Bb AVIVA PLC 21/02/2022 08:28:56 1900 436.00 XLON xy4Ao0Fv92c AVIVA PLC 21/02/2022 08:28:56 154 436.00 XLON xy4Ao0Fv92a AVIVA PLC 21/02/2022 08:27:01 2054 436.00 XLON xy4Ao0FwsKH AVIVA PLC 21/02/2022 08:26:53 91 436.00 XLON xy4Ao0FwsGh AVIVA PLC 21/02/2022 08:26:18 2249 436.00 XLON xy4Ao0FwtY2 AVIVA PLC 21/02/2022 08:25:52 699 436.20 XLON xy4Ao0FwtvO AVIVA PLC 21/02/2022 08:25:52 191 436.20 XLON xy4Ao0FwtvM AVIVA PLC 21/02/2022 08:25:52 1910 436.20 XLON xy4Ao0FwtvI AVIVA PLC 21/02/2022 08:25:52 574 436.20 XLON xy4Ao0FwtvK AVIVA PLC 21/02/2022 08:25:49 1471 436.00 XLON xy4Ao0Fwtxj AVIVA PLC 21/02/2022 08:25:49 30337 436.00 XLON xy4Ao0Fwtxr AVIVA PLC 21/02/2022 08:25:49 742 436.00 XLON xy4Ao0Fwtxt AVIVA PLC 21/02/2022 08:25:05 918 435.70 XLON xy4Ao0Fwqar AVIVA PLC 21/02/2022 08:25:01 630 435.80 XLON xy4Ao0FwqXU AVIVA PLC 21/02/2022 08:24:56 1214 435.80 XLON xy4Ao0Fwqlw AVIVA PLC 21/02/2022 08:24:56 708 435.80 XLON xy4Ao0Fwqly AVIVA PLC 21/02/2022 08:23:43 2089 435.80 XLON xy4Ao0FwqRS AVIVA PLC 21/02/2022 08:22:10 1194 435.80 XLON xy4Ao0FwocH AVIVA PLC 21/02/2022 08:22:10 500 435.80 XLON xy4Ao0FwocV AVIVA PLC 21/02/2022 08:22:10 1325 435.90 XLON xy4Ao0FwocT AVIVA PLC 21/02/2022 08:19:02 832 435.10 XLON xy4Ao0Fwmo@ AVIVA PLC 21/02/2022 08:18:55 915 435.20 XLON xy4Ao0Fwmxl AVIVA PLC 21/02/2022 08:18:54 3108 435.40 XLON xy4Ao0Fwm5g AVIVA PLC 21/02/2022 08:18:54 500 435.40 XLON xy4Ao0Fwm5k AVIVA PLC 21/02/2022 08:18:54 2087 435.30 XLON xy4Ao0Fwm5s AVIVA PLC 21/02/2022 08:18:51 500 435.40 XLON xy4Ao0Fwm7A AVIVA PLC 21/02/2022 08:18:51 1123 435.40 XLON xy4Ao0Fwm78 AVIVA PLC 21/02/2022 08:18:22 1390 435.20 XLON xy4Ao0FwmTV AVIVA PLC 21/02/2022 08:18:21 792 435.20 XLON xy4Ao0FwmVN AVIVA PLC 21/02/2022 08:18:00 575 435.20 XLON xy4Ao0FwneP AVIVA PLC 21/02/2022 08:17:20 3326 435.20 XLON xy4Ao0Fwn3Q AVIVA PLC 21/02/2022 08:16:53 2091 435.20 XLON xy4Ao0FwnOX AVIVA PLC 21/02/2022 08:16:47 1516 435.30 XLON xy4Ao0FwnQz AVIVA PLC 21/02/2022 08:16:47 575 435.30 XLON xy4Ao0FwnQ$ AVIVA PLC 21/02/2022 08:16:06 1259 435.30 XLON xy4Ao0Fw@5v AVIVA PLC 21/02/2022 08:16:06 500 435.30 XLON xy4Ao0Fw@5x AVIVA PLC 21/02/2022 08:16:06 125 435.30 XLON xy4Ao0Fw@5N AVIVA PLC 21/02/2022 08:16:06 500 435.30 XLON xy4Ao0Fw@5S AVIVA PLC 21/02/2022 08:16:06 186 435.30 XLON xy4Ao0Fw@5Q AVIVA PLC 21/02/2022 08:16:06 376 435.30 XLON xy4Ao0Fw@5O AVIVA PLC 21/02/2022 08:16:06 2095 435.20 XLON xy4Ao0Fw@7W AVIVA PLC 21/02/2022 08:15:49 2091 435.30 XLON xy4Ao0Fw@LN AVIVA PLC 21/02/2022 08:13:48 994 434.90 XLON xy4Ao0Fwykl AVIVA PLC 21/02/2022 08:13:47 822 435.00 XLON xy4Ao0Fwyfj AVIVA PLC 21/02/2022 08:13:33 822 435.10 XLON xy4Ao0Fwyzc AVIVA PLC 21/02/2022 08:13:29 241 435.20 XLON xy4Ao0FwyvH AVIVA PLC 21/02/2022 08:13:29 2406 435.20 XLON xy4Ao0FwyvJ AVIVA PLC 21/02/2022 08:13:28 2647 435.30 XLON xy4Ao0Fwyx3 AVIVA PLC 21/02/2022 08:13:09 75 435.40 XLON xy4Ao0FwyBF AVIVA PLC 21/02/2022 08:13:09 555 435.40 XLON xy4Ao0FwyBD AVIVA PLC 21/02/2022 08:12:26 500 435.40 XLON xy4Ao0FwzhB AVIVA PLC 21/02/2022 08:12:26 315 435.50 XLON xy4Ao0FwzhH AVIVA PLC 21/02/2022 08:12:26 401 435.50 XLON xy4Ao0FwzhF AVIVA PLC 21/02/2022 08:12:22 1403 435.60 XLON xy4Ao0FwzqB AVIVA PLC 21/02/2022 08:12:21 214 435.70 XLON xy4Ao0FwztW AVIVA PLC 21/02/2022 08:12:21 2984 435.70 XLON xy4Ao0FwzqU AVIVA PLC 21/02/2022 08:12:20 2563 435.80 XLON xy4Ao0FwznQ AVIVA PLC 21/02/2022 08:12:20 635 435.80 XLON xy4Ao0FwznN AVIVA PLC 21/02/2022 08:11:49 406 435.70 XLON xy4Ao0FwzAi AVIVA PLC 21/02/2022 08:11:49 647 435.70 XLON xy4Ao0FwzAm AVIVA PLC 21/02/2022 08:11:49 93 435.70 XLON xy4Ao0FwzAk AVIVA PLC 21/02/2022 08:11:19 2241 435.30 XLON xy4Ao0FwwWU AVIVA PLC 21/02/2022 08:11:03 575 435.40 XLON xy4Ao0Fwwta AVIVA PLC 21/02/2022 08:11:03 2913 435.40 XLON xy4Ao0FwwtY AVIVA PLC 21/02/2022 08:10:50 500 435.60 XLON xy4Ao0Fwwo$ AVIVA PLC 21/02/2022 08:10:50 389 435.60 XLON xy4Ao0Fwwoz AVIVA PLC 21/02/2022 08:10:31 2044 435.60 XLON xy4Ao0Fww38 AVIVA PLC 21/02/2022 08:10:31 818 435.60 XLON xy4Ao0Fww36 AVIVA PLC 21/02/2022 08:10:31 285 435.60 XLON xy4Ao0Fww34 AVIVA PLC 21/02/2022 08:10:29 439 435.40 XLON xy4Ao0Fww25 AVIVA PLC 21/02/2022 08:10:29 1203 435.40 XLON xy4Ao0Fww23 AVIVA PLC 21/02/2022 08:10:29 2001 435.40 XLON xy4Ao0Fww2B AVIVA PLC 21/02/2022 08:10:24 472 435.30 XLON xy4Ao0FwwE7 AVIVA PLC 21/02/2022 08:09:19 1358 435.10 XLON xy4Ao0FwxoA AVIVA PLC 21/02/2022 08:09:19 316 435.20 XLON xy4Ao0FwxoE AVIVA PLC 21/02/2022 08:09:19 2731 435.20 XLON xy4Ao0FwxoC AVIVA PLC 21/02/2022 08:08:52 1487 435.40 XLON xy4Ao0FwxKH AVIVA PLC 21/02/2022 08:08:43 651 435.40 XLON xy4Ao0FwxTk AVIVA PLC 21/02/2022 08:08:43 175 435.40 XLON xy4Ao0FwxTu AVIVA PLC 21/02/2022 08:08:43 2409 435.40 XLON xy4Ao0FwxTs AVIVA PLC 21/02/2022 08:08:43 500 435.40 XLON xy4Ao0FwxT2 AVIVA PLC 21/02/2022 08:08:43 718 435.40 XLON xy4Ao0FwxT0 AVIVA PLC 21/02/2022 08:08:43 466 435.30 XLON xy4Ao0FwxTH AVIVA PLC 21/02/2022 08:08:43 18451 435.30 XLON xy4Ao0FwxTF AVIVA PLC 21/02/2022 08:08:17 1700 435.10 XLON xy4Ao0Fwull AVIVA PLC 21/02/2022 08:08:17 437 435.10 XLON xy4Ao0Fwulj AVIVA PLC 21/02/2022 08:07:21 2136 434.40 XLON xy4Ao0FwuHn AVIVA PLC 21/02/2022 08:06:57 152 434.30 XLON xy4Ao0FwvZK AVIVA PLC 21/02/2022 08:06:57 478 434.30 XLON xy4Ao0FwvZM AVIVA PLC 21/02/2022 08:06:52 564 434.20 XLON xy4Ao0Fwvlg AVIVA PLC 21/02/2022 08:06:52 2136 434.40 XLON xy4Ao0Fwvlo AVIVA PLC 21/02/2022 08:06:52 936 434.30 XLON xy4Ao0Fwvlk AVIVA PLC 21/02/2022 08:05:40 1224 434.20 XLON xy4Ao0FwvUZ AVIVA PLC 21/02/2022 08:05:07 433 433.80 XLON xy4Ao0FwchH AVIVA PLC 21/02/2022 08:05:07 19 434.00 XLON xy4Ao0Fwcgc AVIVA PLC 21/02/2022 08:05:07 1203 434.00 XLON xy4Ao0Fwcga AVIVA PLC 21/02/2022 08:04:42 1108 433.40 XLON xy4Ao0Fwc9l AVIVA PLC 21/02/2022 08:03:31 2993 433.30 XLON xy4Ao0FwdFC AVIVA PLC 21/02/2022 08:03:19 225 433.30 XLON xy4Ao0FwdJv AVIVA PLC 21/02/2022 08:02:25 548 433.80 XLON xy4Ao0Fwa9J AVIVA PLC 21/02/2022 08:02:24 292 433.90 XLON xy4Ao0Fwa8l AVIVA PLC 21/02/2022 08:02:24 618 433.90 XLON xy4Ao0Fwa8q AVIVA PLC 21/02/2022 08:02:23 910 434.00 XLON xy4Ao0Fwa84 AVIVA PLC 21/02/2022 08:02:23 1849 434.10 XLON xy4Ao0Fwa8B AVIVA PLC 21/02/2022 08:02:23 330 434.10 XLON xy4Ao0Fwa8D AVIVA PLC 21/02/2022 08:02:13 2351 434.20 XLON xy4Ao0FwaGU AVIVA PLC 21/02/2022 08:02:07 213 434.40 XLON xy4Ao0FwbaZ AVIVA PLC 21/02/2022 08:02:07 352 434.40 XLON xy4Ao0FwbbQ AVIVA PLC 21/02/2022 08:02:07 225 434.50 XLON xy4Ao0Fwbah AVIVA PLC 21/02/2022 08:02:07 713 434.50 XLON xy4Ao0Fwbaf AVIVA PLC 21/02/2022 08:02:07 2140 434.60 XLON xy4Ao0Fwbal AVIVA PLC 21/02/2022 08:01:38 2265 434.70 XLON xy4Ao0Fwb50 AVIVA PLC 21/02/2022 08:01:38 800 434.70 XLON xy4Ao0Fwb5@ AVIVA PLC 21/02/2022 08:01:38 2281 434.70 XLON xy4Ao0Fwb52 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTFDILFIF