Aviva PLC

Transaction in Own Shares • Feb 18, 2022

National Storage Mechanism | Additional information RNS Number : 0625C Aviva PLC 17 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 17 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,900,000 Lowest price paid per share (GBp): 431.2000p Highest price paid per share (GBp): 439.7000p Average price paid per share (GBp): 433.7721p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 17 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 17/02/2022 16:28:31 419 433.50 XLON xy4AovSURX3 AVIVA PLC 17/02/2022 16:28:31 2446 433.50 XLON xy4AovSURXA AVIVA PLC 17/02/2022 16:28:31 369 433.50 XLON xy4AovSURXF AVIVA PLC 17/02/2022 16:28:31 500 433.50 XLON xy4AovSURXH AVIVA PLC 17/02/2022 16:28:31 500 433.50 XLON xy4AovSURXJ AVIVA PLC 17/02/2022 16:28:31 542 433.50 XLON xy4AovSURXL AVIVA PLC 17/02/2022 16:28:31 503 433.50 XLON xy4AovSURXP AVIVA PLC 17/02/2022 16:28:30 21 433.50 BATE xy4AovSURWM AVIVA PLC 17/02/2022 16:28:30 729 433.50 BATE xy4AovSURWS AVIVA PLC 17/02/2022 16:28:30 10 433.50 BATE xy4AovSURWU AVIVA PLC 17/02/2022 16:28:30 12 433.50 BATE xy4AovSURZW AVIVA PLC 17/02/2022 16:28:30 6 433.50 BATE xy4AovSURZY AVIVA PLC 17/02/2022 16:28:30 381 433.50 BATE xy4AovSURZa AVIVA PLC 17/02/2022 16:28:30 19 433.50 BATE xy4AovSURZc AVIVA PLC 17/02/2022 16:28:30 280 433.50 BATE xy4AovSURZe AVIVA PLC 17/02/2022 16:28:15 869 433.50 BATE xy4AovSURn7 AVIVA PLC 17/02/2022 16:28:14 8708 433.50 XLON xy4AovSURoO AVIVA PLC 17/02/2022 16:28:14 519 433.50 XLON xy4AovSURzy AVIVA PLC 17/02/2022 16:28:14 266 433.50 BATE xy4AovSURzC AVIVA PLC 17/02/2022 16:28:14 280 433.50 BATE xy4AovSURzE AVIVA PLC 17/02/2022 16:28:13 546 433.50 XLON xy4AovSURyg AVIVA PLC 17/02/2022 16:27:35 143 433.50 XLON xy4AovSURUO AVIVA PLC 17/02/2022 16:27:35 620 433.50 XLON xy4AovSURPW AVIVA PLC 17/02/2022 16:27:35 1224 433.50 BATE xy4AovSURPq AVIVA PLC 17/02/2022 16:27:35 12 433.50 BATE xy4AovSURPs AVIVA PLC 17/02/2022 16:27:35 2032 433.50 XLON xy4AovSURP0 AVIVA PLC 17/02/2022 16:27:34 109 433.50 XLON xy4AovSUROc AVIVA PLC 17/02/2022 16:26:10 434 433.50 XLON xy4AovSUPFx AVIVA PLC 17/02/2022 16:26:10 456 433.50 XLON xy4AovSUPF1 AVIVA PLC 17/02/2022 16:26:05 49 433.50 XLON xy4AovSUPAu AVIVA PLC 17/02/2022 16:26:05 755 433.50 XLON xy4AovSUPA@ AVIVA PLC 17/02/2022 16:26:00 313 433.50 XLON xy4AovSUPHU AVIVA PLC 17/02/2022 16:26:00 445 433.50 XLON xy4AovSUPGW AVIVA PLC 17/02/2022 16:26:00 69 433.50 XLON xy4AovSUPGe AVIVA PLC 17/02/2022 16:25:55 457 433.50 XLON xy4AovSU6c0 AVIVA PLC 17/02/2022 16:25:55 368 433.50 XLON xy4AovSU6c2 AVIVA PLC 17/02/2022 16:25:51 5812 433.50 XLON xy4AovSU6k8 AVIVA PLC 17/02/2022 16:25:51 9054 433.50 XLON xy4AovSU6kA AVIVA PLC 17/02/2022 16:25:51 258 433.50 XLON xy4AovSU6kC AVIVA PLC 17/02/2022 16:25:51 1751 433.50 XLON xy4AovSU6kH AVIVA PLC 17/02/2022 16:25:29 356 433.40 XLON xy4AovSU6Cs AVIVA PLC 17/02/2022 16:25:29 51 433.40 XLON xy4AovSU6C@ AVIVA PLC 17/02/2022 16:25:28 2141 433.40 XLON xy4AovSU6Fl AVIVA PLC 17/02/2022 16:25:28 2225 433.40 BATE xy4AovSU6Fn AVIVA PLC 17/02/2022 16:25:12 874 433.50 XLON xy4AovSU7di AVIVA PLC 17/02/2022 16:25:12 394 433.50 XLON xy4AovSU7dk AVIVA PLC 17/02/2022 16:25:12 14 433.50 XLON xy4AovSU7dA AVIVA PLC 17/02/2022 16:25:12 1800 433.50 XLON xy4AovSU7dF AVIVA PLC 17/02/2022 16:25:12 888 433.50 BATE xy4AovSU7dG AVIVA PLC 17/02/2022 16:25:12 2141 433.50 XLON xy4AovSU7dP AVIVA PLC 17/02/2022 16:25:12 1645 433.50 BATE xy4AovSU7dR AVIVA PLC 17/02/2022 16:24:58 588 433.50 XLON xy4AovSU7@y AVIVA PLC 17/02/2022 16:24:57 185 433.50 BATE xy4AovSU7@U AVIVA PLC 17/02/2022 16:24:44 123 433.50 BATE xy4AovSU7Mm AVIVA PLC 17/02/2022 16:24:41 12 433.50 XLON xy4AovSU7JD AVIVA PLC 17/02/2022 16:24:39 252 433.50 BATE xy4AovSU7TK AVIVA PLC 17/02/2022 16:24:39 379 433.50 XLON xy4AovSU7S3 AVIVA PLC 17/02/2022 16:24:34 164 433.50 XLON xy4AovSU7RV AVIVA PLC 17/02/2022 16:24:14 320 433.50 BATE xy4AovSU4yO AVIVA PLC 17/02/2022 16:24:08 200 433.50 XLON xy4AovSU443 AVIVA PLC 17/02/2022 16:24:07 2154 433.50 XLON xy4AovSU47o AVIVA PLC 17/02/2022 16:24:07 744 433.50 XLON xy4AovSU47q AVIVA PLC 17/02/2022 16:24:07 500 433.50 XLON xy4AovSU47s AVIVA PLC 17/02/2022 16:24:07 1139 433.50 XLON xy4AovSU47u AVIVA PLC 17/02/2022 16:24:07 241 433.50 BATE xy4AovSU47$ AVIVA PLC 17/02/2022 16:24:07 1338 433.50 BATE xy4AovSU471 AVIVA PLC 17/02/2022 16:24:07 2141 433.50 XLON xy4AovSU473 AVIVA PLC 17/02/2022 16:23:21 408 433.50 BATE xy4AovSU5@5 AVIVA PLC 17/02/2022 16:22:09 2141 433.50 XLON xy4AovSU21Z AVIVA PLC 17/02/2022 16:22:00 400 433.50 BATE xy4AovSU2Ab AVIVA PLC 17/02/2022 16:20:37 95 433.40 XLON xy4AovSU0z8 AVIVA PLC 17/02/2022 16:20:37 296 433.40 XLON xy4AovSU0zA AVIVA PLC 17/02/2022 16:20:37 95 433.40 XLON xy4AovSU0zC AVIVA PLC 17/02/2022 16:20:37 1227 433.40 BATE xy4AovSU0zR AVIVA PLC 17/02/2022 16:20:37 2879 433.40 XLON xy4AovSU0zP AVIVA PLC 17/02/2022 16:20:35 686 433.40 BATE xy4AovSU0@L AVIVA PLC 17/02/2022 16:20:35 24 433.40 BATE xy4AovSU0@N AVIVA PLC 17/02/2022 16:20:35 3206 433.50 XLON xy4AovSU0@Q AVIVA PLC 17/02/2022 16:20:08 1450 433.40 XLON xy4AovSU0Pk AVIVA PLC 17/02/2022 16:20:08 10 433.40 BATE xy4AovSU0Po AVIVA PLC 17/02/2022 16:20:02 392 433.40 XLON xy4AovSU1Yw AVIVA PLC 17/02/2022 16:20:02 600 433.40 XLON xy4AovSU1YD AVIVA PLC 17/02/2022 16:20:02 212 433.40 XLON xy4AovSU1YF AVIVA PLC 17/02/2022 16:20:02 515 433.40 XLON xy4AovSU1YH AVIVA PLC 17/02/2022 16:19:54 774 433.30 XLON xy4AovSU1t0 AVIVA PLC 17/02/2022 16:19:53 951 433.30 BATE xy4AovSU1nz AVIVA PLC 17/02/2022 16:19:47 247 433.30 XLON xy4AovSU1v4 AVIVA PLC 17/02/2022 16:19:05 1591 433.40 BATE xy4AovSUEzh AVIVA PLC 17/02/2022 16:19:05 509 433.40 XLON xy4AovSUEzl AVIVA PLC 17/02/2022 16:19:05 1082 433.40 XLON xy4AovSUEzn AVIVA PLC 17/02/2022 16:19:05 1587 433.40 XLON xy4AovSUEzt AVIVA PLC 17/02/2022 16:19:05 1811 433.40 XLON xy4AovSUEzx AVIVA PLC 17/02/2022 16:18:24 64 433.40 XLON xy4AovSUFzW AVIVA PLC 17/02/2022 16:18:24 2757 433.40 XLON xy4AovSUFzY AVIVA PLC 17/02/2022 16:18:24 541 433.40 XLON xy4AovSUFza AVIVA PLC 17/02/2022 16:18:24 383 433.40 XLON xy4AovSUFzc AVIVA PLC 17/02/2022 16:18:24 488 433.40 XLON xy4AovSUFze AVIVA PLC 17/02/2022 16:17:21 921 433.20 XLON xy4AovSUDW$ AVIVA PLC 17/02/2022 16:17:21 623 433.20 XLON xy4AovSUDW1 AVIVA PLC 17/02/2022 16:17:11 226 433.30 BATE xy4AovSUDtk AVIVA PLC 17/02/2022 16:17:11 1549 433.30 XLON xy4AovSUDtg AVIVA PLC 17/02/2022 16:17:11 1359 433.30 XLON xy4AovSUDti AVIVA PLC 17/02/2022 16:17:11 328 433.30 BATE xy4AovSUDtm AVIVA PLC 17/02/2022 16:17:09 395 433.40 BATE xy4AovSUDz0 AVIVA PLC 17/02/2022 16:17:09 396 433.40 BATE xy4AovSUDz2 AVIVA PLC 17/02/2022 16:17:09 314 433.40 XLON xy4AovSUDzD AVIVA PLC 17/02/2022 16:17:09 2855 433.40 XLON xy4AovSUDzF AVIVA PLC 17/02/2022 16:17:09 529 433.40 XLON xy4AovSUDzJ AVIVA PLC 17/02/2022 16:16:57 221 433.30 BATE xy4AovSUDER AVIVA PLC 17/02/2022 16:16:46 589 433.30 XLON xy4AovSUDU0 AVIVA PLC 17/02/2022 16:16:41 440 433.30 BATE xy4AovSUAa1 AVIVA PLC 17/02/2022 16:16:18 209 433.30 BATE xy4AovSUA7@ AVIVA PLC 17/02/2022 16:15:56 335 433.30 BATE xy4AovSUBjQ AVIVA PLC 17/02/2022 16:15:53 1989 433.40 XLON xy4AovSUBgB AVIVA PLC 17/02/2022 16:15:35 154 433.50 XLON xy4AovSUB0V AVIVA PLC 17/02/2022 16:15:35 281 433.50 XLON xy4AovSUB3X AVIVA PLC 17/02/2022 16:15:35 679 433.50 BATE xy4AovSUB3d AVIVA PLC 17/02/2022 16:15:35 2320 433.50 XLON xy4AovSUB3f AVIVA PLC 17/02/2022 16:15:19 345 433.60 XLON xy4AovSUBPp AVIVA PLC 17/02/2022 16:15:19 2158 433.60 XLON xy4AovSUBPr AVIVA PLC 17/02/2022 16:15:19 965 433.60 BATE xy4AovSUBPt AVIVA PLC 17/02/2022 16:15:00 979 433.60 XLON xy4AovSU8my AVIVA PLC 17/02/2022 16:14:33 591 433.60 XLON xy4AovSU8AD AVIVA PLC 17/02/2022 16:14:30 986 433.60 XLON xy4AovSU8N2 AVIVA PLC 17/02/2022 16:14:09 486 433.70 XLON xy4AovSU9gs AVIVA PLC 17/02/2022 16:14:05 92 433.70 BATE xy4AovSU9pc AVIVA PLC 17/02/2022 16:14:05 302 433.70 BATE xy4AovSU9pe AVIVA PLC 17/02/2022 16:14:05 92 433.70 BATE xy4AovSU9pg AVIVA PLC 17/02/2022 16:14:05 631 433.70 BATE xy4AovSU9p9 AVIVA PLC 17/02/2022 16:14:05 24 433.70 BATE xy4AovSU9pB AVIVA PLC 17/02/2022 16:14:05 2321 433.70 XLON xy4AovSU9p7 AVIVA PLC 17/02/2022 16:14:02 2811 433.90 XLON xy4AovSU9@g AVIVA PLC 17/02/2022 16:14:02 112 433.90 XLON xy4AovSU9@k AVIVA PLC 17/02/2022 16:14:02 235 433.90 XLON xy4AovSU9@m AVIVA PLC 17/02/2022 16:14:02 1995 433.90 XLON xy4AovSU9@o AVIVA PLC 17/02/2022 16:14:02 500 433.90 XLON xy4AovSU9@q AVIVA PLC 17/02/2022 16:14:02 314 433.90 XLON xy4AovSU9@i AVIVA PLC 17/02/2022 16:14:02 2649 433.90 XLON xy4AovSU9@@ AVIVA PLC 17/02/2022 16:14:02 3945 433.90 XLON xy4AovSU9@0 AVIVA PLC 17/02/2022 16:14:02 263 433.90 XLON xy4AovSU9@2 AVIVA PLC 17/02/2022 16:14:02 1209 433.90 XLON xy4AovSU9@4 AVIVA PLC 17/02/2022 16:14:02 2413 433.90 XLON xy4AovSU9@6 AVIVA PLC 17/02/2022 16:14:02 500 433.90 XLON xy4AovSU9@8 AVIVA PLC 17/02/2022 16:14:02 1607 433.90 XLON xy4AovSU9@O AVIVA PLC 17/02/2022 16:14:02 2327 433.90 XLON xy4AovSU9@Q AVIVA PLC 17/02/2022 16:14:02 1131 433.90 XLON xy4AovSU9@S AVIVA PLC 17/02/2022 16:14:02 580 433.90 XLON xy4AovSU9@U AVIVA PLC 17/02/2022 16:14:02 1995 433.90 XLON xy4AovSU9vW AVIVA PLC 17/02/2022 16:14:02 500 433.90 XLON xy4AovSU9vY AVIVA PLC 17/02/2022 16:14:02 472 433.90 XLON xy4AovSU9va AVIVA PLC 17/02/2022 16:14:02 1496 433.80 BATE xy4AovSU9vg AVIVA PLC 17/02/2022 16:14:02 1209 433.90 XLON xy4AovSU9vr AVIVA PLC 17/02/2022 16:14:02 1205 433.90 XLON xy4AovSU9v4 AVIVA PLC 17/02/2022 16:13:59 243 433.80 XLON xy4AovSU97O AVIVA PLC 17/02/2022 16:13:59 370 433.80 XLON xy4AovSU97Q AVIVA PLC 17/02/2022 16:13:49 1 433.70 BATE xy4AovSU9A1 AVIVA PLC 17/02/2022 16:13:40 163 433.70 XLON xy4AovSU9Rj AVIVA PLC 17/02/2022 16:13:28 302 433.60 XLON xy4AovSVsld AVIVA PLC 17/02/2022 16:13:28 1143 433.60 XLON xy4AovSVslh AVIVA PLC 17/02/2022 16:13:03 1491 433.50 BATE xy4AovSVsCD AVIVA PLC 17/02/2022 16:13:03 1967 433.50 XLON xy4AovSVsCB AVIVA PLC 17/02/2022 16:12:55 151 433.50 XLON xy4AovSVsSG AVIVA PLC 17/02/2022 16:12:55 472 433.50 BATE xy4AovSVsSL AVIVA PLC 17/02/2022 16:12:08 546 433.30 BATE xy4AovSVtAP AVIVA PLC 17/02/2022 16:12:07 801 433.30 BATE xy4AovSVtK2 AVIVA PLC 17/02/2022 16:11:06 89 433.30 XLON xy4AovSVrf9 AVIVA PLC 17/02/2022 16:11:06 390 433.30 XLON xy4AovSVrfB AVIVA PLC 17/02/2022 16:11:06 1232 433.30 BATE xy4AovSVrfV AVIVA PLC 17/02/2022 16:11:06 469 433.30 XLON xy4AovSVreY AVIVA PLC 17/02/2022 16:11:06 143 433.30 XLON xy4AovSVrea AVIVA PLC 17/02/2022 16:11:06 125 433.30 XLON xy4AovSVrec AVIVA PLC 17/02/2022 16:11:06 500 433.30 XLON xy4AovSVree AVIVA PLC 17/02/2022 16:10:47 270 433.30 BATE xy4AovSVr7n AVIVA PLC 17/02/2022 16:10:43 965 433.30 BATE xy4AovSVr2P AVIVA PLC 17/02/2022 16:10:42 623 433.30 XLON xy4AovSVrD1 AVIVA PLC 17/02/2022 16:10:42 399 433.30 XLON xy4AovSVrD3 AVIVA PLC 17/02/2022 16:10:42 150 433.30 XLON xy4AovSVrD5 AVIVA PLC 17/02/2022 16:10:42 1323 433.30 XLON xy4AovSVrD7 AVIVA PLC 17/02/2022 16:10:01 37 433.10 BATE xy4AovSVouL AVIVA PLC 17/02/2022 16:09:15 2141 433.00 XLON xy4AovSVpvD AVIVA PLC 17/02/2022 16:09:14 936 433.00 BATE xy4AovSVpwG AVIVA PLC 17/02/2022 16:07:16 180 432.90 XLON xy4AovSVnNA AVIVA PLC 17/02/2022 16:07:16 55 432.90 XLON xy4AovSVnNC AVIVA PLC 17/02/2022 16:07:16 3 432.90 XLON xy4AovSVnNE AVIVA PLC 17/02/2022 16:07:16 595 432.90 XLON xy4AovSVnNN AVIVA PLC 17/02/2022 16:07:01 2602 432.70 XLON xy4AovSV@jU AVIVA PLC 17/02/2022 16:07:01 533 432.70 BATE xy4AovSV@iW AVIVA PLC 17/02/2022 16:06:37 952 432.70 XLON xy4AovSV@34 AVIVA PLC 17/02/2022 16:06:26 25 432.70 XLON xy4AovSV@Ja AVIVA PLC 17/02/2022 16:06:18 500 432.80 XLON xy4AovSV@R@ AVIVA PLC 17/02/2022 16:06:18 1080 432.80 XLON xy4AovSV@R0 AVIVA PLC 17/02/2022 16:06:18 500 432.80 XLON xy4AovSV@R2 AVIVA PLC 17/02/2022 16:06:18 61 432.80 XLON xy4AovSV@Ry AVIVA PLC 17/02/2022 16:06:18 2141 432.80 XLON xy4AovSV@Qa AVIVA PLC 17/02/2022 16:06:18 748 432.80 BATE xy4AovSV@Qc AVIVA PLC 17/02/2022 16:05:47 1143 432.80 XLON xy4AovSV$3f AVIVA PLC 17/02/2022 16:05:47 52 432.80 BATE xy4AovSV$3n AVIVA PLC 17/02/2022 16:05:47 291 432.80 BATE xy4AovSV$3o AVIVA PLC 17/02/2022 16:05:12 388 432.80 XLON xy4AovSVywK AVIVA PLC 17/02/2022 16:05:10 796 432.70 BATE xy4AovSVy7p AVIVA PLC 17/02/2022 16:05:07 533 432.80 XLON xy4AovSVy22 AVIVA PLC 17/02/2022 16:05:07 1152 432.80 XLON xy4AovSVy24 AVIVA PLC 17/02/2022 16:05:07 500 432.80 XLON xy4AovSVy26 AVIVA PLC 17/02/2022 16:05:07 59 432.80 BATE xy4AovSVy2R AVIVA PLC 17/02/2022 16:05:07 94 432.80 BATE xy4AovSVy2T AVIVA PLC 17/02/2022 16:05:07 44 432.80 BATE xy4AovSVy2V AVIVA PLC 17/02/2022 16:05:07 60 432.80 BATE xy4AovSVyDX AVIVA PLC 17/02/2022 16:05:07 41 432.80 BATE xy4AovSVyDb AVIVA PLC 17/02/2022 16:05:07 59 432.80 BATE xy4AovSVyDd AVIVA PLC 17/02/2022 16:05:07 2141 432.80 XLON xy4AovSVyDZ AVIVA PLC 17/02/2022 16:05:07 449 432.80 BATE xy4AovSVyDf AVIVA PLC 17/02/2022 16:04:48 982 432.80 BATE xy4AovSVzZq AVIVA PLC 17/02/2022 16:04:17 896 432.80 XLON xy4AovSVzK9 AVIVA PLC 17/02/2022 16:04:15 1115 432.80 XLON xy4AovSVzGW AVIVA PLC 17/02/2022 16:04:15 1026 432.80 XLON xy4AovSVzGY AVIVA PLC 17/02/2022 16:03:15 483 432.80 XLON xy4AovSVwT8 AVIVA PLC 17/02/2022 16:03:10 376 432.80 XLON xy4AovSVwQG AVIVA PLC 17/02/2022 16:03:09 3329 432.80 XLON xy4AovSVxdF AVIVA PLC 17/02/2022 16:03:09 790 432.80 BATE xy4AovSVxdH AVIVA PLC 17/02/2022 16:02:47 333 432.80 BATE xy4AovSVxuh AVIVA PLC 17/02/2022 16:02:45 939 432.80 XLON xy4AovSVxwx AVIVA PLC 17/02/2022 16:02:43 1148 432.90 XLON xy4AovSVx5F AVIVA PLC 17/02/2022 16:02:43 500 432.90 XLON xy4AovSVx5H AVIVA PLC 17/02/2022 16:02:43 186 432.90 XLON xy4AovSVx5J AVIVA PLC 17/02/2022 16:02:43 2804 432.90 XLON xy4AovSVx5P AVIVA PLC 17/02/2022 16:02:43 980 432.90 BATE xy4AovSVx4X AVIVA PLC 17/02/2022 16:02:43 2141 432.90 XLON xy4AovSVx5V AVIVA PLC 17/02/2022 16:02:14 263 432.80 XLON xy4AovSVulI AVIVA PLC 17/02/2022 16:01:54 350 432.80 BATE xy4AovSVuLi AVIVA PLC 17/02/2022 16:01:54 847 432.80 BATE xy4AovSVuLO AVIVA PLC 17/02/2022 16:01:48 1559 432.80 XLON xy4AovSVuJM AVIVA PLC 17/02/2022 16:01:48 1187 432.80 XLON xy4AovSVuJS AVIVA PLC 17/02/2022 16:01:48 954 432.80 XLON xy4AovSVuJU AVIVA PLC 17/02/2022 16:01:20 690 432.80 XLON xy4AovSVvzX AVIVA PLC 17/02/2022 16:01:01 1341 432.80 XLON xy4AovSVvKr AVIVA PLC 17/02/2022 16:01:01 800 432.80 XLON xy4AovSVvKt AVIVA PLC 17/02/2022 16:01:01 677 432.80 BATE xy4AovSVvKv AVIVA PLC 17/02/2022 16:00:12 261 432.80 BATE xy4AovSVcN$ AVIVA PLC 17/02/2022 16:00:12 1750 432.80 XLON xy4AovSVcNz AVIVA PLC 17/02/2022 16:00:04 433 432.80 XLON xy4AovSVcRL AVIVA PLC 17/02/2022 16:00:04 1521 432.80 XLON xy4AovSVcQ3 AVIVA PLC 17/02/2022 16:00:04 500 432.80 XLON xy4AovSVcQ5 AVIVA PLC 17/02/2022 16:00:04 34 432.80 XLON xy4AovSVdad AVIVA PLC 17/02/2022 16:00:04 955 432.80 XLON xy4AovSVdaf AVIVA PLC 17/02/2022 16:00:04 962 432.80 XLON xy4AovSVdah AVIVA PLC 17/02/2022 16:00:04 89 432.80 XLON xy4AovSVdaj AVIVA PLC 17/02/2022 16:00:04 411 432.80 XLON xy4AovSVddb AVIVA PLC 17/02/2022 15:59:58 799 432.80 BATE xy4AovSVdqy AVIVA PLC 17/02/2022 15:59:58 2141 432.80 XLON xy4AovSVdqk AVIVA PLC 17/02/2022 15:59:36 121 432.80 XLON xy4AovSVdAS AVIVA PLC 17/02/2022 15:59:36 401 432.80 XLON xy4AovSVdAU AVIVA PLC 17/02/2022 15:59:36 401 432.80 XLON xy4AovSVdLa AVIVA PLC 17/02/2022 15:59:36 630 432.80 BATE xy4AovSVdLl AVIVA PLC 17/02/2022 15:59:36 224 432.80 BATE xy4AovSVdLn AVIVA PLC 17/02/2022 15:59:36 1285 432.80 BATE xy4AovSVdLF AVIVA PLC 17/02/2022 15:59:36 1826 432.80 XLON xy4AovSVdLD AVIVA PLC 17/02/2022 15:59:13 500 432.80 XLON xy4AovSVauM AVIVA PLC 17/02/2022 15:59:07 2141 432.80 XLON xy4AovSVa3x AVIVA PLC 17/02/2022 15:59:07 853 432.80 BATE xy4AovSVa3z AVIVA PLC 17/02/2022 15:59:07 1 432.80 BATE xy4AovSVa3$ AVIVA PLC 17/02/2022 15:59:00 33 432.80 BATE xy4AovSVaHa AVIVA PLC 17/02/2022 15:59:00 59 432.80 BATE xy4AovSVaHc AVIVA PLC 17/02/2022 15:57:39 382 432.60 XLON xy4AovSVYHR AVIVA PLC 17/02/2022 15:57:30 759 432.60 XLON xy4AovSVYOL AVIVA PLC 17/02/2022 15:57:14 1183 432.60 XLON xy4AovSVZt3 AVIVA PLC 17/02/2022 15:57:14 1207 432.60 XLON xy4AovSVZtF AVIVA PLC 17/02/2022 15:57:13 541 432.60 XLON xy4AovSVZmu AVIVA PLC 17/02/2022 15:57:13 1600 432.60 XLON xy4AovSVZmw AVIVA PLC 17/02/2022 15:57:13 749 432.60 BATE xy4AovSVZmy AVIVA PLC 17/02/2022 15:56:28 500 432.40 XLON xy4AovSVWpF AVIVA PLC 17/02/2022 15:56:02 777 432.40 BATE xy4AovSVWV3 AVIVA PLC 17/02/2022 15:56:02 2308 432.40 XLON xy4AovSVWV@ AVIVA PLC 17/02/2022 15:55:43 52 432.40 BATE xy4AovSVX@A AVIVA PLC 17/02/2022 15:55:43 486 432.40 XLON xy4AovSVX@8 AVIVA PLC 17/02/2022 15:55:06 390 432.10 BATE xy4AovSVkq2 AVIVA PLC 17/02/2022 15:55:06 25 432.10 BATE xy4AovSVkq6 AVIVA PLC 17/02/2022 15:54:57 413 432.00 BATE xy4AovSVk3a AVIVA PLC 17/02/2022 15:54:46 947 432.00 XLON xy4AovSVkIu AVIVA PLC 17/02/2022 15:54:33 759 432.00 XLON xy4AovSVlh2 AVIVA PLC 17/02/2022 15:54:29 486 432.10 XLON xy4AovSVltM AVIVA PLC 17/02/2022 15:54:21 548 432.10 XLON xy4AovSVluN AVIVA PLC 17/02/2022 15:54:21 399 432.10 BATE xy4AovSVluP AVIVA PLC 17/02/2022 15:54:11 753 432.20 BATE xy4AovSVlAe AVIVA PLC 17/02/2022 15:54:11 695 432.20 XLON xy4AovSVlAc AVIVA PLC 17/02/2022 15:53:51 859 432.30 XLON xy4AovSVimD AVIVA PLC 17/02/2022 15:53:36 350 432.40 XLON xy4AovSViC6 AVIVA PLC 17/02/2022 15:53:36 208 432.40 XLON xy4AovSViC4 AVIVA PLC 17/02/2022 15:53:36 757 432.30 XLON xy4AovSViCU AVIVA PLC 17/02/2022 15:53:36 657 432.40 XLON xy4AovSViFx AVIVA PLC 17/02/2022 15:53:36 125 432.40 XLON xy4AovSViFz AVIVA PLC 17/02/2022 15:53:25 457 432.50 BATE xy4AovSViH3 AVIVA PLC 17/02/2022 15:53:25 522 432.50 XLON xy4AovSViH$ AVIVA PLC 17/02/2022 15:53:25 592 432.50 XLON xy4AovSViH1 AVIVA PLC 17/02/2022 15:53:15 415 432.60 XLON xy4AovSVjd$ AVIVA PLC 17/02/2022 15:53:14 2260 432.60 XLON xy4AovSVjcU AVIVA PLC 17/02/2022 15:53:14 43 432.60 BATE xy4AovSVjXW AVIVA PLC 17/02/2022 15:53:14 30 432.60 BATE xy4AovSVjXY AVIVA PLC 17/02/2022 15:53:14 422 432.60 BATE xy4AovSVjXa AVIVA PLC 17/02/2022 15:53:14 94 432.60 BATE xy4AovSVjXc AVIVA PLC 17/02/2022 15:53:06 346 432.70 BATE xy4AovSVjeM AVIVA PLC 17/02/2022 15:53:06 496 432.70 BATE xy4AovSVjeO AVIVA PLC 17/02/2022 15:53:06 1542 432.70 XLON xy4AovSVjhY AVIVA PLC 17/02/2022 15:53:06 399 432.70 XLON xy4AovSVjha AVIVA PLC 17/02/2022 15:53:06 500 432.70 XLON xy4AovSVjhe AVIVA PLC 17/02/2022 15:53:06 301 432.70 XLON xy4AovSVjhg AVIVA PLC 17/02/2022 15:53:06 713 432.70 XLON xy4AovSVjhi AVIVA PLC 17/02/2022 15:53:06 496 432.70 XLON xy4AovSVjhc AVIVA PLC 17/02/2022 15:51:39 1141 432.50 XLON xy4AovSVhfA AVIVA PLC 17/02/2022 15:51:32 732 432.60 BATE xy4AovSVhvP AVIVA PLC 17/02/2022 15:51:32 2109 432.60 XLON xy4AovSVhxA AVIVA PLC 17/02/2022 15:51:32 641 432.60 BATE xy4AovSVhxT AVIVA PLC 17/02/2022 15:51:32 103 432.60 BATE xy4AovSVhxV AVIVA PLC 17/02/2022 15:51:32 411 432.60 XLON xy4AovSVhwX AVIVA PLC 17/02/2022 15:51:32 2840 432.60 XLON xy4AovSVhwZ AVIVA PLC 17/02/2022 15:51:06 65 432.60 XLON xy4AovSVhRp AVIVA PLC 17/02/2022 15:50:23 399 432.60 XLON xy4AovSVfZz AVIVA PLC 17/02/2022 15:50:23 502 432.60 XLON xy4AovSVfZ$ AVIVA PLC 17/02/2022 15:50:23 392 432.60 BATE xy4AovSVfZ1 AVIVA PLC 17/02/2022 15:50:13 1810 432.70 XLON xy4AovSVfoj AVIVA PLC 17/02/2022 15:50:13 292 432.70 BATE xy4AovSVfol AVIVA PLC 17/02/2022 15:50:13 117 432.70 BATE xy4AovSVfon AVIVA PLC 17/02/2022 15:49:36 103 432.50 BATE xy4AovSVMxf AVIVA PLC 17/02/2022 15:49:34 486 432.50 XLON xy4AovSVM50 AVIVA PLC 17/02/2022 15:49:34 312 432.50 BATE xy4AovSVM4t AVIVA PLC 17/02/2022 15:49:34 790 432.50 XLON xy4AovSVM4F AVIVA PLC 17/02/2022 15:49:23 412 432.50 XLON xy4AovSVMIG AVIVA PLC 17/02/2022 15:49:16 589 432.50 XLON xy4AovSVNlm AVIVA PLC 17/02/2022 15:49:16 738 432.40 XLON xy4AovSVNlH AVIVA PLC 17/02/2022 15:49:16 1052 432.50 XLON xy4AovSVNkd AVIVA PLC 17/02/2022 15:49:16 478 432.50 BATE xy4AovSVNkl AVIVA PLC 17/02/2022 15:48:49 208 432.40 XLON xy4AovSVKvT AVIVA PLC 17/02/2022 15:48:49 254 432.40 XLON xy4AovSVKvV AVIVA PLC 17/02/2022 15:48:48 486 432.50 BATE xy4AovSVK1y AVIVA PLC 17/02/2022 15:48:46 281 432.50 BATE xy4AovSVKKl AVIVA PLC 17/02/2022 15:48:45 625 432.50 XLON xy4AovSVKHA AVIVA PLC 17/02/2022 15:48:45 36 432.50 XLON xy4AovSVKHC AVIVA PLC 17/02/2022 15:48:40 1373 432.50 XLON xy4AovSVKSP AVIVA PLC 17/02/2022 15:48:40 1003 432.50 XLON xy4AovSVKUS AVIVA PLC 17/02/2022 15:48:18 849 432.50 XLON xy4AovSVLsS AVIVA PLC 17/02/2022 15:48:06 1276 432.50 XLON xy4AovSVLEr AVIVA PLC 17/02/2022 15:48:06 847 432.60 BATE xy4AovSVLE0 AVIVA PLC 17/02/2022 15:47:51 486 432.60 XLON xy4AovSVIb$ AVIVA PLC 17/02/2022 15:47:46 1053 432.50 XLON xy4AovSVIj0 AVIVA PLC 17/02/2022 15:47:35 671 432.40 XLON xy4AovSVIok AVIVA PLC 17/02/2022 15:47:35 44 432.40 XLON xy4AovSVIom AVIVA PLC 17/02/2022 15:47:35 418 432.40 BATE xy4AovSVIos AVIVA PLC 17/02/2022 15:47:05 460 432.70 XLON xy4AovSVJgz AVIVA PLC 17/02/2022 15:47:05 615 432.70 XLON xy4AovSVJgJ AVIVA PLC 17/02/2022 15:46:59 729 432.70 XLON xy4AovSVJ4B AVIVA PLC 17/02/2022 15:46:59 218 432.70 XLON xy4AovSVJ4J AVIVA PLC 17/02/2022 15:46:58 410 432.90 BATE xy4AovSVJ6m AVIVA PLC 17/02/2022 15:46:42 648 433.00 XLON xy4AovSVGXQ AVIVA PLC 17/02/2022 15:46:40 925 433.10 XLON xy4AovSVGj6 AVIVA PLC 17/02/2022 15:46:40 1043 433.10 XLON xy4AovSVGjL AVIVA PLC 17/02/2022 15:46:37 638 433.20 BATE xy4AovSVGr9 AVIVA PLC 17/02/2022 15:46:22 802 432.90 XLON xy4AovSVGL7 AVIVA PLC 17/02/2022 15:46:08 1118 432.50 XLON xy4AovSVH5@ AVIVA PLC 17/02/2022 15:46:02 141 432.60 XLON xy4AovSVH8W AVIVA PLC 17/02/2022 15:46:02 89 432.60 XLON xy4AovSVH8Y AVIVA PLC 17/02/2022 15:46:02 106 432.60 XLON xy4AovSVH8a AVIVA PLC 17/02/2022 15:46:02 94 432.60 XLON xy4AovSVH8c AVIVA PLC 17/02/2022 15:46:02 230 432.60 XLON xy4AovSVH8e AVIVA PLC 17/02/2022 15:46:02 331 432.60 XLON xy4AovSVH8g AVIVA PLC 17/02/2022 15:46:02 371 432.60 XLON xy4AovSVH8i AVIVA PLC 17/02/2022 15:46:02 121 432.60 XLON xy4AovSVH8k AVIVA PLC 17/02/2022 15:46:02 609 432.60 BATE xy4AovSVH8m AVIVA PLC 17/02/2022 15:46:02 155 432.60 XLON xy4AovSVH8E AVIVA PLC 17/02/2022 15:46:01 10 432.60 BATE xy4AovSVHKb AVIVA PLC 17/02/2022 15:45:40 486 432.60 XLON xy4AovSVUq2 AVIVA PLC 17/02/2022 15:45:40 636 432.60 XLON xy4AovSVUqC AVIVA PLC 17/02/2022 15:45:40 619 432.60 BATE xy4AovSVUqE AVIVA PLC 17/02/2022 15:45:17 578 432.70 BATE xy4AovSVUTj AVIVA PLC 17/02/2022 15:45:17 775 432.60 XLON xy4AovSVUTh AVIVA PLC 17/02/2022 15:45:16 177 432.70 XLON xy4AovSVUTu AVIVA PLC 17/02/2022 15:45:16 1590 432.70 XLON xy4AovSVUTw AVIVA PLC 17/02/2022 15:45:16 1154 432.70 BATE xy4AovSVUTF AVIVA PLC 17/02/2022 15:45:16 2605 432.70 XLON xy4AovSVUTB AVIVA PLC 17/02/2022 15:44:21 207 432.80 XLON xy4AovSVSaB AVIVA PLC 17/02/2022 15:44:21 500 432.80 XLON xy4AovSVSaD AVIVA PLC 17/02/2022 15:44:21 850 432.80 XLON xy4AovSVSaF AVIVA PLC 17/02/2022 15:44:21 1001 432.80 BATE xy4AovSVSaO AVIVA PLC 17/02/2022 15:44:21 3421 432.80 XLON xy4AovSVSaM AVIVA PLC 17/02/2022 15:44:18 373 432.90 XLON xy4AovSVSWk AVIVA PLC 17/02/2022 15:44:18 269 432.90 XLON xy4AovSVSWi AVIVA PLC 17/02/2022 15:44:07 460 432.90 XLON xy4AovSVSnK AVIVA PLC 17/02/2022 15:44:07 634 432.90 XLON xy4AovSVSnI AVIVA PLC 17/02/2022 15:44:07 76 432.90 XLON xy4AovSVSnG AVIVA PLC 17/02/2022 15:44:07 168 432.90 XLON xy4AovSVSmn AVIVA PLC 17/02/2022 15:44:07 369 432.90 XLON xy4AovSVSmr AVIVA PLC 17/02/2022 15:43:56 964 432.80 XLON xy4AovSVS9m AVIVA PLC 17/02/2022 15:43:56 113 432.80 XLON xy4AovSVS9q AVIVA PLC 17/02/2022 15:43:56 198 432.80 XLON xy4AovSVS9k AVIVA PLC 17/02/2022 15:42:48 461 432.50 BATE xy4AovSVTUz AVIVA PLC 17/02/2022 15:42:48 471 432.50 XLON xy4AovSVTUv AVIVA PLC 17/02/2022 15:42:48 198 432.50 XLON xy4AovSVTUx AVIVA PLC 17/02/2022 15:42:20 233 432.60 BATE xy4AovSVQzl AVIVA PLC 17/02/2022 15:42:20 247 432.60 BATE xy4AovSVQzn AVIVA PLC 17/02/2022 15:42:20 2198 432.60 XLON xy4AovSVQzp AVIVA PLC 17/02/2022 15:42:20 2192 432.70 XLON xy4AovSVQzQ AVIVA PLC 17/02/2022 15:42:20 772 432.70 BATE xy4AovSVQzS AVIVA PLC 17/02/2022 15:42:06 754 432.80 XLON xy4AovSVQEk AVIVA PLC 17/02/2022 15:42:06 218 432.80 XLON xy4AovSVQEo AVIVA PLC 17/02/2022 15:42:06 1019 432.80 XLON xy4AovSVQEq AVIVA PLC 17/02/2022 15:42:06 946 432.80 XLON xy4AovSVQEs AVIVA PLC 17/02/2022 15:42:06 518 432.80 XLON xy4AovSVQEu AVIVA PLC 17/02/2022 15:42:06 500 432.80 XLON xy4AovSVQEw AVIVA PLC 17/02/2022 15:41:03 374 432.70 BATE xy4AovSVRUc AVIVA PLC 17/02/2022 15:41:02 846 432.70 BATE xy4AovSVRPD AVIVA PLC 17/02/2022 15:41:02 3251 432.70 XLON xy4AovSVRPF AVIVA PLC 17/02/2022 15:40:18 794 432.60 XLON xy4AovSVOKq AVIVA PLC 17/02/2022 15:40:12 1320 432.60 XLON xy4AovSVOO1 AVIVA PLC 17/02/2022 15:40:12 285 432.60 BATE xy4AovSVOO3 AVIVA PLC 17/02/2022 15:40:12 134 432.60 BATE xy4AovSVOO5 AVIVA PLC 17/02/2022 15:39:53 1645 432.60 XLON xy4AovSVP0T AVIVA PLC 17/02/2022 15:39:53 1519 432.70 XLON xy4AovSVP3X AVIVA PLC 17/02/2022 15:39:53 474 432.70 XLON xy4AovSVP3Z AVIVA PLC 17/02/2022 15:39:53 1600 432.70 XLON xy4AovSVP3b AVIVA PLC 17/02/2022 15:39:53 157 432.70 XLON xy4AovSVP3d AVIVA PLC 17/02/2022 15:39:53 419 432.70 BATE xy4AovSVP3f AVIVA PLC 17/02/2022 15:39:32 999 432.80 XLON xy4AovSV6Zc AVIVA PLC 17/02/2022 15:39:32 850 432.80 XLON xy4AovSV6Ze AVIVA PLC 17/02/2022 15:39:32 656 432.80 BATE xy4AovSV6Zp AVIVA PLC 17/02/2022 15:39:32 221 432.80 BATE xy4AovSV6Zr AVIVA PLC 17/02/2022 15:39:09 456 432.80 XLON xy4AovSV6FG AVIVA PLC 17/02/2022 15:38:48 2592 432.80 XLON xy4AovSV7js AVIVA PLC 17/02/2022 15:38:48 201 432.80 BATE xy4AovSV7ju AVIVA PLC 17/02/2022 15:38:48 634 432.80 BATE xy4AovSV7jw AVIVA PLC 17/02/2022 15:38:48 323 432.80 XLON xy4AovSV7j3 AVIVA PLC 17/02/2022 15:38:17 3195 432.80 XLON xy4AovSV7JL AVIVA PLC 17/02/2022 15:38:17 119 432.80 BATE xy4AovSV7JN AVIVA PLC 17/02/2022 15:38:17 324 432.80 BATE xy4AovSV7JP AVIVA PLC 17/02/2022 15:38:17 132 432.80 BATE xy4AovSV7JR AVIVA PLC 17/02/2022 15:37:54 569 432.80 XLON xy4AovSV4yH AVIVA PLC 17/02/2022 15:37:54 1383 432.80 XLON xy4AovSV4yO AVIVA PLC 17/02/2022 15:37:54 758 432.80 XLON xy4AovSV4yQ AVIVA PLC 17/02/2022 15:37:54 776 432.80 BATE xy4AovSV4yS AVIVA PLC 17/02/2022 15:36:51 2658 432.70 XLON xy4AovSV5Hq AVIVA PLC 17/02/2022 15:36:51 882 432.70 BATE xy4AovSV5Hs AVIVA PLC 17/02/2022 15:36:13 1105 432.70 XLON xy4AovSV2Eu AVIVA PLC 17/02/2022 15:36:13 434 432.70 BATE xy4AovSV2Ew AVIVA PLC 17/02/2022 15:35:43 727 432.40 XLON xy4AovSV3vx AVIVA PLC 17/02/2022 15:35:43 1038 432.50 XLON xy4AovSV3vz AVIVA PLC 17/02/2022 15:35:43 634 432.50 BATE xy4AovSV3v$ AVIVA PLC 17/02/2022 15:35:14 606 432.50 XLON xy4AovSV0if AVIVA PLC 17/02/2022 15:35:14 676 432.50 XLON xy4AovSV0ii AVIVA PLC 17/02/2022 15:35:02 1122 432.60 XLON xy4AovSV0uP AVIVA PLC 17/02/2022 15:35:02 2558 432.70 XLON xy4AovSV0xO AVIVA PLC 17/02/2022 15:35:02 680 432.70 BATE xy4AovSV0xS AVIVA PLC 17/02/2022 15:35:02 3421 432.70 XLON xy4AovSV0wb AVIVA PLC 17/02/2022 15:35:02 552 432.70 BATE xy4AovSV0wd AVIVA PLC 17/02/2022 15:34:00 880 432.70 BATE xy4AovSV18U AVIVA PLC 17/02/2022 15:34:00 567 432.70 XLON xy4AovSV1BZ AVIVA PLC 17/02/2022 15:34:00 500 432.70 XLON xy4AovSV1Bb AVIVA PLC 17/02/2022 15:34:00 805 432.70 BATE xy4AovSV1Bn AVIVA PLC 17/02/2022 15:34:00 2494 432.70 XLON xy4AovSV1Bl AVIVA PLC 17/02/2022 15:33:31 1341 432.70 BATE xy4AovSVEz0 AVIVA PLC 17/02/2022 15:33:31 2667 432.70 XLON xy4AovSVEzy AVIVA PLC 17/02/2022 15:33:31 671 432.70 XLON xy4AovSVEz@ AVIVA PLC 17/02/2022 15:32:56 486 432.80 BATE xy4AovSVFcW AVIVA PLC 17/02/2022 15:32:56 16 432.80 XLON xy4AovSVFch AVIVA PLC 17/02/2022 15:32:56 162 432.80 XLON xy4AovSVFcj AVIVA PLC 17/02/2022 15:32:56 142 432.80 XLON xy4AovSVFcn AVIVA PLC 17/02/2022 15:32:56 1090 432.80 XLON xy4AovSVFco AVIVA PLC 17/02/2022 15:32:56 500 432.80 XLON xy4AovSVFcq AVIVA PLC 17/02/2022 15:32:56 1200 432.80 XLON xy4AovSVFcs AVIVA PLC 17/02/2022 15:32:56 404 432.80 XLON xy4AovSVFcu AVIVA PLC 17/02/2022 15:32:42 799 432.80 XLON xy4AovSVFod AVIVA PLC 17/02/2022 15:32:42 500 432.80 XLON xy4AovSVFof AVIVA PLC 17/02/2022 15:32:42 2344 432.80 XLON xy4AovSVFom AVIVA PLC 17/02/2022 15:32:42 238 432.80 XLON xy4AovSVFoo AVIVA PLC 17/02/2022 15:32:42 238 432.80 XLON xy4AovSVFoq AVIVA PLC 17/02/2022 15:32:42 500 432.80 XLON xy4AovSVFos AVIVA PLC 17/02/2022 15:32:42 166 432.80 XLON xy4AovSVFo2 AVIVA PLC 17/02/2022 15:32:42 500 432.80 XLON xy4AovSVFo4 AVIVA PLC 17/02/2022 15:32:42 850 432.80 XLON xy4AovSVFo6 AVIVA PLC 17/02/2022 15:32:32 752 432.80 BATE xy4AovSVF1u AVIVA PLC 17/02/2022 15:32:32 25 432.80 BATE xy4AovSVF1w AVIVA PLC 17/02/2022 15:32:32 119 432.80 BATE xy4AovSVF10 AVIVA PLC 17/02/2022 15:32:32 451 432.80 XLON xy4AovSVF1D AVIVA PLC 17/02/2022 15:32:02 1188 432.70 XLON xy4AovSVCk2 AVIVA PLC 17/02/2022 15:32:00 210 432.70 BATE xy4AovSVCgB AVIVA PLC 17/02/2022 15:32:00 1010 432.70 BATE xy4AovSVCgD AVIVA PLC 17/02/2022 15:30:44 247 432.40 XLON xy4AovSVDN1 AVIVA PLC 17/02/2022 15:30:44 1684 432.40 XLON xy4AovSVDN3 AVIVA PLC 17/02/2022 15:30:44 247 432.40 XLON xy4AovSVDN5 AVIVA PLC 17/02/2022 15:30:44 500 432.40 XLON xy4AovSVDNA AVIVA PLC 17/02/2022 15:30:44 113 432.40 XLON xy4AovSVDNC AVIVA PLC 17/02/2022 15:30:44 1096 432.40 XLON xy4AovSVDNE AVIVA PLC 17/02/2022 15:30:44 345 432.40 XLON xy4AovSVDNG AVIVA PLC 17/02/2022 15:29:32 486 432.10 XLON xy4AovSVB0I AVIVA PLC 17/02/2022 15:29:32 416 432.10 BATE xy4AovSVB3D AVIVA PLC 17/02/2022 15:29:32 1510 432.10 XLON xy4AovSVB3B AVIVA PLC 17/02/2022 15:29:13 1118 432.00 XLON xy4AovSVBQR AVIVA PLC 17/02/2022 15:29:13 411 432.00 BATE xy4AovSVBQT AVIVA PLC 17/02/2022 15:28:46 1282 432.10 XLON xy4AovSV82A AVIVA PLC 17/02/2022 15:28:46 500 432.10 XLON xy4AovSV82C AVIVA PLC 17/02/2022 15:28:46 3356 432.10 XLON xy4AovSV82N AVIVA PLC 17/02/2022 15:28:46 793 432.10 BATE xy4AovSV82P AVIVA PLC 17/02/2022 15:28:39 246 432.20 XLON xy4AovSV8Ng AVIVA PLC 17/02/2022 15:28:39 214 432.20 XLON xy4AovSV8Ni AVIVA PLC 17/02/2022 15:28:39 201 432.20 XLON xy4AovSV8Nz AVIVA PLC 17/02/2022 15:28:39 496 432.20 XLON xy4AovSV8N$ AVIVA PLC 17/02/2022 15:28:39 500 432.20 XLON xy4AovSV8N1 AVIVA PLC 17/02/2022 15:28:31 481 432.20 BATE xy4AovSV8QY AVIVA PLC 17/02/2022 15:28:31 64 432.20 BATE xy4AovSV8Qa AVIVA PLC 17/02/2022 15:28:10 218 432.20 BATE xy4AovSV9Er AVIVA PLC 17/02/2022 15:28:10 550 432.20 BATE xy4AovSV9Et AVIVA PLC 17/02/2022 15:28:10 257 432.20 XLON xy4AovSV9E$ AVIVA PLC 17/02/2022 15:28:10 999 432.20 XLON xy4AovSV9E0 AVIVA PLC 17/02/2022 15:28:10 597 432.20 XLON xy4AovSV9E2 AVIVA PLC 17/02/2022 15:28:10 237 432.20 XLON xy4AovSV9E4 AVIVA PLC 17/02/2022 15:27:53 373 432.20 XLON xy4AovSOsYD AVIVA PLC 17/02/2022 15:27:53 1225 432.20 BATE xy4AovSOsYK AVIVA PLC 17/02/2022 15:27:53 2141 432.20 XLON xy4AovSOsYI AVIVA PLC 17/02/2022 15:27:12 733 432.00 XLON xy4AovSOtYx AVIVA PLC 17/02/2022 15:26:54 1528 432.00 XLON xy4AovSOt7l AVIVA PLC 17/02/2022 15:26:54 972 432.00 XLON xy4AovSOt7m AVIVA PLC 17/02/2022 15:25:57 463 431.70 BATE xy4AovSOqKa AVIVA PLC 17/02/2022 15:25:57 683 431.70 XLON xy4AovSOqKY AVIVA PLC 17/02/2022 15:25:24 370 431.80 BATE xy4AovSOr8H AVIVA PLC 17/02/2022 15:25:24 485 431.80 XLON xy4AovSOr8K AVIVA PLC 17/02/2022 15:25:24 569 431.80 XLON xy4AovSOr8R AVIVA PLC 17/02/2022 15:25:16 416 431.90 BATE xy4AovSOrUL AVIVA PLC 17/02/2022 15:25:16 710 431.90 XLON xy4AovSOrUJ AVIVA PLC 17/02/2022 15:25:14 972 432.00 XLON xy4AovSOrQh AVIVA PLC 17/02/2022 15:25:14 648 432.00 XLON xy4AovSOrQj AVIVA PLC 17/02/2022 15:25:05 304 432.00 XLON xy4AovSOofw AVIVA PLC 17/02/2022 15:25:05 1077 432.00 XLON xy4AovSOofy AVIVA PLC 17/02/2022 15:24:39 418 432.10 XLON xy4AovSOoAn AVIVA PLC 17/02/2022 15:24:39 488 432.10 XLON xy4AovSOoAp AVIVA PLC 17/02/2022 15:24:36 412 432.20 BATE xy4AovSOoTJ AVIVA PLC 17/02/2022 15:24:36 1397 432.20 XLON xy4AovSOoTF AVIVA PLC 17/02/2022 15:24:36 541 432.20 XLON xy4AovSOoTH AVIVA PLC 17/02/2022 15:24:12 722 432.20 BATE xy4AovSOpxL AVIVA PLC 17/02/2022 15:24:12 1104 432.20 XLON xy4AovSOpxU AVIVA PLC 17/02/2022 15:24:05 974 432.30 XLON xy4AovSOpCy AVIVA PLC 17/02/2022 15:24:03 486 432.40 XLON xy4AovSOpE$ AVIVA PLC 17/02/2022 15:24:03 3369 432.40 XLON xy4AovSOpEA AVIVA PLC 17/02/2022 15:23:46 308 432.50 BATE xy4AovSOmnf AVIVA PLC 17/02/2022 15:23:46 59 432.50 BATE xy4AovSOmnh AVIVA PLC 17/02/2022 15:23:46 851 432.50 XLON xy4AovSOmnp AVIVA PLC 17/02/2022 15:23:46 1215 432.50 XLON xy4AovSOmn2 AVIVA PLC 17/02/2022 15:23:46 1232 432.50 XLON xy4AovSOmmZ AVIVA PLC 17/02/2022 15:23:41 1238 432.50 XLON xy4AovSOmyL AVIVA PLC 17/02/2022 15:23:37 1184 432.50 XLON xy4AovSOmu7 AVIVA PLC 17/02/2022 15:23:37 192 432.50 BATE xy4AovSOmuD AVIVA PLC 17/02/2022 15:23:37 85 432.50 BATE xy4AovSOmuF AVIVA PLC 17/02/2022 15:23:37 1219 432.50 XLON xy4AovSOmuK AVIVA PLC 17/02/2022 15:23:34 500 432.50 XLON xy4AovSOm4N AVIVA PLC 17/02/2022 15:23:34 1197 432.50 XLON xy4AovSOm7c AVIVA PLC 17/02/2022 15:23:31 527 432.50 XLON xy4AovSOm3z AVIVA PLC 17/02/2022 15:23:31 500 432.50 XLON xy4AovSOm3$ AVIVA PLC 17/02/2022 15:23:31 428 432.50 XLON xy4AovSOm31 AVIVA PLC 17/02/2022 15:23:31 595 432.50 XLON xy4AovSOm3B AVIVA PLC 17/02/2022 15:23:31 500 432.50 XLON xy4AovSOm3D AVIVA PLC 17/02/2022 15:23:31 1009 432.50 XLON xy4AovSOm3Q AVIVA PLC 17/02/2022 15:23:31 500 432.50 XLON xy4AovSOm3S AVIVA PLC 17/02/2022 15:23:31 90 432.50 XLON xy4AovSOm2f AVIVA PLC 17/02/2022 15:23:31 1192 432.50 XLON xy4AovSOm2h AVIVA PLC 17/02/2022 15:23:31 197 432.50 XLON xy4AovSOm2j AVIVA PLC 17/02/2022 15:23:31 1641 432.50 XLON xy4AovSOm2x AVIVA PLC 17/02/2022 15:23:31 500 432.50 XLON xy4AovSOm2z AVIVA PLC 17/02/2022 15:23:31 847 432.50 BATE xy4AovSOm2@ AVIVA PLC 17/02/2022 15:23:31 1127 432.50 BATE xy4AovSOm28 AVIVA PLC 17/02/2022 15:23:31 2141 432.50 XLON xy4AovSOm26 AVIVA PLC 17/02/2022 15:22:56 2141 432.50 XLON xy4AovSOneu AVIVA PLC 17/02/2022 15:22:56 968 432.50 BATE xy4AovSOnew AVIVA PLC 17/02/2022 15:22:25 488 432.50 XLON xy4AovSOnLM AVIVA PLC 17/02/2022 15:22:25 1463 432.50 XLON xy4AovSOnKd AVIVA PLC 17/02/2022 15:22:25 577 432.50 XLON xy4AovSOnKn AVIVA PLC 17/02/2022 15:22:25 500 432.50 XLON xy4AovSOnKp AVIVA PLC 17/02/2022 15:22:25 1064 432.50 BATE xy4AovSOnKv AVIVA PLC 17/02/2022 15:22:25 147 432.50 XLON xy4AovSOnK3 AVIVA PLC 17/02/2022 15:22:25 500 432.50 XLON xy4AovSOnK5 AVIVA PLC 17/02/2022 15:22:25 770 432.50 BATE xy4AovSOnKI AVIVA PLC 17/02/2022 15:20:40 752 432.30 BATE xy4AovSO$RF AVIVA PLC 17/02/2022 15:20:33 353 432.30 XLON xy4AovSOyiD AVIVA PLC 17/02/2022 15:20:33 254 432.30 XLON xy4AovSOyiE AVIVA PLC 17/02/2022 15:20:22 486 432.30 XLON xy4AovSOyoG AVIVA PLC 17/02/2022 15:20:04 960 432.30 XLON xy4AovSOyBi AVIVA PLC 17/02/2022 15:20:04 473 432.30 XLON xy4AovSOyBu AVIVA PLC 17/02/2022 15:20:04 900 432.30 XLON xy4AovSOyB6 AVIVA PLC 17/02/2022 15:20:04 498 432.30 BATE xy4AovSOyBC AVIVA PLC 17/02/2022 15:19:58 751 432.30 BATE xy4AovSOyRF AVIVA PLC 17/02/2022 15:19:58 2141 432.30 XLON xy4AovSOyRD AVIVA PLC 17/02/2022 15:18:58 105 432.20 XLON xy4AovSOw@3 AVIVA PLC 17/02/2022 15:18:58 744 432.20 BATE xy4AovSOw@C AVIVA PLC 17/02/2022 15:18:58 231 432.20 XLON xy4AovSOw@L AVIVA PLC 17/02/2022 15:18:58 490 432.20 XLON xy4AovSOw@N AVIVA PLC 17/02/2022 15:18:58 486 432.20 XLON xy4AovSOw@V AVIVA PLC 17/02/2022 15:18:58 484 432.20 XLON xy4AovSOwvi AVIVA PLC 17/02/2022 15:18:58 1657 432.20 XLON xy4AovSOwvk AVIVA PLC 17/02/2022 15:18:58 733 432.20 BATE xy4AovSOwvm AVIVA PLC 17/02/2022 15:17:13 43 431.90 BATE xy4AovSOu2o AVIVA PLC 17/02/2022 15:17:13 87 431.90 BATE xy4AovSOu2s AVIVA PLC 17/02/2022 15:17:13 859 431.90 XLON xy4AovSOu2m AVIVA PLC 17/02/2022 15:17:13 150 431.90 XLON xy4AovSOu2q AVIVA PLC 17/02/2022 15:16:57 64 431.90 XLON xy4AovSOvXQ AVIVA PLC 17/02/2022 15:16:57 500 431.90 XLON xy4AovSOvXS AVIVA PLC 17/02/2022 15:16:51 638 431.90 XLON xy4AovSOvk3 AVIVA PLC 17/02/2022 15:16:51 184 431.90 XLON xy4AovSOvk5 AVIVA PLC 17/02/2022 15:16:51 179 431.90 XLON xy4AovSOvk7 AVIVA PLC 17/02/2022 15:16:06 538 431.80 XLON xy4AovSOcZ9 AVIVA PLC 17/02/2022 15:15:52 486 431.80 BATE xy4AovSOcvC AVIVA PLC 17/02/2022 15:15:52 1223 431.80 XLON xy4AovSOcx4 AVIVA PLC 17/02/2022 15:15:52 577 431.80 BATE xy4AovSOcx6 AVIVA PLC 17/02/2022 15:15:51 1601 431.90 XLON xy4AovSOcwS AVIVA PLC 17/02/2022 15:15:50 399 431.90 XLON xy4AovSOc4e AVIVA PLC 17/02/2022 15:15:33 753 431.90 BATE xy4AovSOcV$ AVIVA PLC 17/02/2022 15:15:33 2004 431.90 XLON xy4AovSOcVx AVIVA PLC 17/02/2022 15:15:33 1244 431.90 XLON xy4AovSOcVz AVIVA PLC 17/02/2022 15:15:20 463 431.90 BATE xy4AovSOdfd AVIVA PLC 17/02/2022 15:15:20 103 431.90 XLON xy4AovSOdfb AVIVA PLC 17/02/2022 15:15:20 1502 431.90 XLON xy4AovSOdff AVIVA PLC 17/02/2022 15:14:58 124 431.90 XLON xy4AovSOd8B AVIVA PLC 17/02/2022 15:14:58 500 431.90 XLON xy4AovSOd8D AVIVA PLC 17/02/2022 15:14:01 386 431.50 BATE xy4AovSObbc AVIVA PLC 17/02/2022 15:14:01 857 431.50 XLON xy4AovSObbY AVIVA PLC 17/02/2022 15:14:01 446 431.50 XLON xy4AovSObba AVIVA PLC 17/02/2022 15:13:40 486 431.40 XLON xy4AovSObwE AVIVA PLC 17/02/2022 15:13:37 467 431.40 BATE xy4AovSOb1W AVIVA PLC 17/02/2022 15:13:37 46 431.40 BATE xy4AovSOb1d AVIVA PLC 17/02/2022 15:13:37 189 431.40 BATE xy4AovSOb1f AVIVA PLC 17/02/2022 15:13:37 364 431.40 BATE xy4AovSOb1h AVIVA PLC 17/02/2022 15:13:37 261 431.40 BATE xy4AovSOb1j AVIVA PLC 17/02/2022 15:13:37 836 431.40 XLON xy4AovSOb1l AVIVA PLC 17/02/2022 15:13:12 849 431.30 XLON xy4AovSOYaX AVIVA PLC 17/02/2022 15:13:10 993 431.30 XLON xy4AovSOYZX AVIVA PLC 17/02/2022 15:12:59 572 431.20 XLON xy4AovSOYm3 AVIVA PLC 17/02/2022 15:12:48 558 431.30 XLON xy4AovSOY7a AVIVA PLC 17/02/2022 15:12:46 1384 431.40 XLON xy4AovSOYDK AVIVA PLC 17/02/2022 15:12:34 871 431.50 XLON xy4AovSOYMR AVIVA PLC 17/02/2022 15:12:34 50 431.50 XLON xy4AovSOYMT AVIVA PLC 17/02/2022 15:12:34 865 431.50 BATE xy4AovSOYMV AVIVA PLC 17/02/2022 15:12:31 985 431.50 XLON xy4AovSOYV5 AVIVA PLC 17/02/2022 15:12:20 813 431.50 XLON xy4AovSOZcE AVIVA PLC 17/02/2022 15:11:55 1292 431.50 XLON xy4AovSOZ2m AVIVA PLC 17/02/2022 15:11:55 437 431.50 BATE xy4AovSOZDX AVIVA PLC 17/02/2022 15:11:55 1181 431.50 XLON xy4AovSOZ2V AVIVA PLC 17/02/2022 15:11:34 256 431.50 BATE xy4AovSOZO7 AVIVA PLC 17/02/2022 15:11:34 75 431.50 BATE xy4AovSOZO9 AVIVA PLC 17/02/2022 15:11:32 130 431.50 BATE xy4AovSOWa@ AVIVA PLC 17/02/2022 15:11:30 1221 431.50 XLON xy4AovSOWcQ AVIVA PLC 17/02/2022 15:11:30 1970 431.50 XLON xy4AovSOWXb AVIVA PLC 17/02/2022 15:11:02 1866 431.50 XLON xy4AovSOW2p AVIVA PLC 17/02/2022 15:10:58 179 431.60 BATE xy4AovSOW9M AVIVA PLC 17/02/2022 15:10:58 208 431.60 BATE xy4AovSOW9O AVIVA PLC 17/02/2022 15:10:58 485 431.60 XLON xy4AovSOW8u AVIVA PLC 17/02/2022 15:10:58 50 431.60 XLON xy4AovSOW8w AVIVA PLC 17/02/2022 15:10:58 865 431.60 BATE xy4AovSOW8y AVIVA PLC 17/02/2022 15:10:58 385 431.60 XLON xy4AovSOWB8 AVIVA PLC 17/02/2022 15:10:58 335 431.60 XLON xy4AovSOWBA AVIVA PLC 17/02/2022 15:10:58 920 431.60 XLON xy4AovSOWBC AVIVA PLC 17/02/2022 15:10:02 426 431.40 BATE xy4AovSOXK7 AVIVA PLC 17/02/2022 15:09:51 854 431.40 XLON xy4AovSOXP6 AVIVA PLC 17/02/2022 15:09:40 305 431.60 XLON xy4AovSOkrh AVIVA PLC 17/02/2022 15:09:40 500 431.50 XLON xy4AovSOkrj AVIVA PLC 17/02/2022 15:09:40 73 431.50 XLON xy4AovSOkrl AVIVA PLC 17/02/2022 15:09:40 389 431.50 XLON xy4AovSOkr7 AVIVA PLC 17/02/2022 15:09:40 550 431.50 XLON xy4AovSOkr9 AVIVA PLC 17/02/2022 15:09:40 14 431.50 XLON xy4AovSOkrB AVIVA PLC 17/02/2022 15:09:40 486 431.50 XLON xy4AovSOkrE AVIVA PLC 17/02/2022 15:09:40 918 431.40 XLON xy4AovSOkrP AVIVA PLC 17/02/2022 15:09:39 714 431.60 BATE xy4AovSOkpj AVIVA PLC 17/02/2022 15:09:14 677 431.50 BATE xy4AovSOldE AVIVA PLC 17/02/2022 15:09:14 804 431.50 XLON xy4AovSOldC AVIVA PLC 17/02/2022 15:09:08 1665 431.40 XLON xy4AovSOlfX AVIVA PLC 17/02/2022 15:08:56 1384 431.50 XLON xy4AovSOl5q AVIVA PLC 17/02/2022 15:08:56 760 431.50 BATE xy4AovSOl5s AVIVA PLC 17/02/2022 15:08:41 1207 431.60 BATE xy4AovSOlSx AVIVA PLC 17/02/2022 15:08:41 2261 431.60 XLON xy4AovSOlSz AVIVA PLC 17/02/2022 15:08:35 421 431.60 XLON xy4AovSOia8 AVIVA PLC 17/02/2022 15:08:04 529 431.70 BATE xy4AovSOiD1 AVIVA PLC 17/02/2022 15:08:04 876 431.70 XLON xy4AovSOiDz AVIVA PLC 17/02/2022 15:08:04 461 431.70 XLON xy4AovSOiD$ AVIVA PLC 17/02/2022 15:08:01 142 431.80 BATE xy4AovSOi8h AVIVA PLC 17/02/2022 15:08:01 533 431.80 XLON xy4AovSOi8d AVIVA PLC 17/02/2022 15:08:01 30 431.80 XLON xy4AovSOi8f AVIVA PLC 17/02/2022 15:08:01 742 431.80 XLON xy4AovSOi8j AVIVA PLC 17/02/2022 15:08:01 229 431.80 BATE xy4AovSOi8l AVIVA PLC 17/02/2022 15:08:01 151 431.80 BATE xy4AovSOi8n AVIVA PLC 17/02/2022 15:08:01 2977 431.90 XLON xy4AovSOi8t AVIVA PLC 17/02/2022 15:08:01 744 431.90 BATE xy4AovSOi8v AVIVA PLC 17/02/2022 15:07:02 1783 431.80 XLON xy4AovSOjUx AVIVA PLC 17/02/2022 15:07:02 427 431.80 XLON xy4AovSOjUz AVIVA PLC 17/02/2022 15:07:02 350 431.80 XLON xy4AovSOjU$ AVIVA PLC 17/02/2022 15:07:02 1744 431.80 XLON xy4AovSOjUK AVIVA PLC 17/02/2022 15:07:02 1158 431.80 XLON xy4AovSOjUM AVIVA PLC 17/02/2022 15:06:09 486 431.60 XLON xy4AovSOhW$ AVIVA PLC 17/02/2022 15:06:09 486 431.60 BATE xy4AovSOhW4 AVIVA PLC 17/02/2022 15:06:09 2424 431.60 XLON xy4AovSOhWA AVIVA PLC 17/02/2022 15:05:22 701 431.30 XLON xy4AovSOeYD AVIVA PLC 17/02/2022 15:05:05 1569 431.20 XLON xy4AovSOe1B AVIVA PLC 17/02/2022 15:05:05 348 431.20 BATE xy4AovSOe1D AVIVA PLC 17/02/2022 15:05:05 90 431.20 BATE xy4AovSOe1F AVIVA PLC 17/02/2022 15:04:37 449 431.40 XLON xy4AovSOfmR AVIVA PLC 17/02/2022 15:04:37 389 431.40 XLON xy4AovSOfmT AVIVA PLC 17/02/2022 15:04:37 78 431.40 XLON xy4AovSOfmV AVIVA PLC 17/02/2022 15:04:37 405 431.50 XLON xy4AovSOfpw AVIVA PLC 17/02/2022 15:04:37 900 431.50 XLON xy4AovSOfpy AVIVA PLC 17/02/2022 15:04:37 416 431.40 BATE xy4AovSOfp3 AVIVA PLC 17/02/2022 15:04:37 869 431.40 XLON xy4AovSOfpB AVIVA PLC 17/02/2022 15:04:37 1982 431.50 XLON xy4AovSOfpI AVIVA PLC 17/02/2022 15:04:37 595 431.50 BATE xy4AovSOfpK AVIVA PLC 17/02/2022 15:04:00 698 431.40 XLON xy4AovSOMqA AVIVA PLC 17/02/2022 15:04:00 991 431.40 XLON xy4AovSOMqC AVIVA PLC 17/02/2022 15:03:53 1915 431.30 XLON xy4AovSOMxI AVIVA PLC 17/02/2022 15:03:43 522 431.40 BATE xy4AovSOMNQ AVIVA PLC 17/02/2022 15:03:41 496 431.40 BATE xy4AovSOMVA AVIVA PLC 17/02/2022 15:03:41 80 431.40 XLON xy4AovSOMV6 AVIVA PLC 17/02/2022 15:03:41 492 431.40 XLON xy4AovSOMV8 AVIVA PLC 17/02/2022 15:03:21 969 431.20 XLON xy4AovSON1N AVIVA PLC 17/02/2022 15:03:11 374 431.20 XLON xy4AovSONId AVIVA PLC 17/02/2022 15:03:10 883 431.30 XLON xy4AovSONIK AVIVA PLC 17/02/2022 15:03:10 1916 431.30 XLON xy4AovSONIM AVIVA PLC 17/02/2022 15:03:10 634 431.40 BATE xy4AovSONTy AVIVA PLC 17/02/2022 15:03:10 862 431.40 XLON xy4AovSONTu AVIVA PLC 17/02/2022 15:03:10 384 431.40 XLON xy4AovSONTw AVIVA PLC 17/02/2022 15:03:10 566 431.50 BATE xy4AovSONT6 AVIVA PLC 17/02/2022 15:03:10 74 431.50 BATE xy4AovSONT8 AVIVA PLC 17/02/2022 15:03:10 264 431.50 BATE xy4AovSONTA AVIVA PLC 17/02/2022 15:03:10 2842 431.50 XLON xy4AovSONT4 AVIVA PLC 17/02/2022 15:02:06 130 431.60 XLON xy4AovSOLG7 AVIVA PLC 17/02/2022 15:02:06 531 431.60 XLON xy4AovSOLG9 AVIVA PLC 17/02/2022 15:02:06 440 431.60 BATE xy4AovSOLGB AVIVA PLC 17/02/2022 15:01:46 1586 431.60 XLON xy4AovSOIuS AVIVA PLC 17/02/2022 15:01:46 490 431.60 BATE xy4AovSOIw6 AVIVA PLC 17/02/2022 15:01:46 1745 431.60 XLON xy4AovSOIw4 AVIVA PLC 17/02/2022 15:01:31 470 431.60 XLON xy4AovSOIPU AVIVA PLC 17/02/2022 15:01:31 1812 431.60 XLON xy4AovSOIOW AVIVA PLC 17/02/2022 15:01:31 937 431.60 XLON xy4AovSOIOY AVIVA PLC 17/02/2022 15:01:31 612 431.60 BATE xy4AovSOIOa AVIVA PLC 17/02/2022 15:01:02 1582 431.60 XLON xy4AovSOGbM AVIVA PLC 17/02/2022 15:00:44 486 431.60 BATE xy4AovSOG2M AVIVA PLC 17/02/2022 15:00:29 470 431.60 XLON xy4AovSOHcY AVIVA PLC 17/02/2022 15:00:29 447 431.60 XLON xy4AovSOHcn AVIVA PLC 17/02/2022 15:00:29 1162 431.60 XLON xy4AovSOHcp AVIVA PLC 17/02/2022 15:00:26 9 431.60 XLON xy4AovSOHlg AVIVA PLC 17/02/2022 15:00:24 210 431.70 BATE xy4AovSOHg$ AVIVA PLC 17/02/2022 15:00:24 134 431.70 BATE xy4AovSOHg1 AVIVA PLC 17/02/2022 15:00:24 70 431.70 BATE xy4AovSOHg3 AVIVA PLC 17/02/2022 15:00:22 150 431.70 BATE xy4AovSOHnB AVIVA PLC 17/02/2022 15:00:07 676 431.70 XLON xy4AovSOHAm AVIVA PLC 17/02/2022 15:00:03 486 431.80 BATE xy4AovSOUbs AVIVA PLC 17/02/2022 14:59:48 642 431.80 XLON xy4AovSOU2s AVIVA PLC 17/02/2022 14:59:48 1049 431.80 XLON xy4AovSOU2$ AVIVA PLC 17/02/2022 14:59:43 485 431.80 XLON xy4AovSOUAF AVIVA PLC 17/02/2022 14:59:37 456 431.80 BATE xy4AovSOUT@ AVIVA PLC 17/02/2022 14:59:37 101 431.80 BATE xy4AovSOUSg AVIVA PLC 17/02/2022 14:59:37 360 431.80 BATE xy4AovSOUSz AVIVA PLC 17/02/2022 14:59:37 850 431.80 XLON xy4AovSOUS$ AVIVA PLC 17/02/2022 14:59:36 1050 431.80 XLON xy4AovSOUVj AVIVA PLC 17/02/2022 14:59:08 249 431.80 XLON xy4AovSOV2t AVIVA PLC 17/02/2022 14:59:08 1026 431.80 XLON xy4AovSOV2v AVIVA PLC 17/02/2022 14:59:07 681 431.90 BATE xy4AovSOVBI AVIVA PLC 17/02/2022 14:59:07 869 431.90 XLON xy4AovSOVBG AVIVA PLC 17/02/2022 14:58:47 639 432.00 XLON xy4AovSOSqZ AVIVA PLC 17/02/2022 14:58:35 685 432.10 XLON xy4AovSOS2b AVIVA PLC 17/02/2022 14:58:33 399 432.20 XLON xy4AovSOSFa AVIVA PLC 17/02/2022 14:58:30 743 432.20 XLON xy4AovSOSBC AVIVA PLC 17/02/2022 14:58:29 291 432.20 XLON xy4AovSOSLF AVIVA PLC 17/02/2022 14:58:29 1572 432.20 XLON xy4AovSOSLH AVIVA PLC 17/02/2022 14:58:29 291 432.20 XLON xy4AovSOSLJ AVIVA PLC 17/02/2022 14:58:23 814 432.30 BATE xy4AovSOSIE AVIVA PLC 17/02/2022 14:58:22 368 432.30 XLON xy4AovSOSV6 AVIVA PLC 17/02/2022 14:58:22 2515 432.30 XLON xy4AovSOSV8 AVIVA PLC 17/02/2022 14:58:22 821 432.30 BATE xy4AovSOSVA AVIVA PLC 17/02/2022 14:57:44 486 432.20 XLON xy4AovSOTI8 AVIVA PLC 17/02/2022 14:57:13 584 432.00 XLON xy4AovSOQ26 AVIVA PLC 17/02/2022 14:57:12 779 432.10 XLON xy4AovSOQCe AVIVA PLC 17/02/2022 14:57:07 778 432.20 BATE xy4AovSOQL4 AVIVA PLC 17/02/2022 14:57:07 99 432.20 XLON xy4AovSOQL0 AVIVA PLC 17/02/2022 14:57:07 1009 432.20 XLON xy4AovSOQL2 AVIVA PLC 17/02/2022 14:56:56 566 432.30 XLON xy4AovSORcM AVIVA PLC 17/02/2022 14:56:55 500 432.40 XLON xy4AovSORZN AVIVA PLC 17/02/2022 14:56:29 662 432.40 XLON xy4AovSOOcL AVIVA PLC 17/02/2022 14:56:29 532 432.50 BATE xy4AovSOOX9 AVIVA PLC 17/02/2022 14:56:29 941 432.50 XLON xy4AovSOOXz AVIVA PLC 17/02/2022 14:56:27 549 432.60 BATE xy4AovSOOYu AVIVA PLC 17/02/2022 14:56:27 816 432.60 XLON xy4AovSOOYs AVIVA PLC 17/02/2022 14:56:14 606 432.60 XLON xy4AovSOOxR AVIVA PLC 17/02/2022 14:56:05 365 432.70 XLON xy4AovSOO9K AVIVA PLC 17/02/2022 14:55:51 795 432.60 XLON xy4AovSOPtd AVIVA PLC 17/02/2022 14:55:50 249 432.70 XLON xy4AovSOPpR AVIVA PLC 17/02/2022 14:55:50 269 432.70 XLON xy4AovSOPpT AVIVA PLC 17/02/2022 14:55:41 998 432.80 XLON xy4AovSOP0S AVIVA PLC 17/02/2022 14:55:41 454 432.80 BATE xy4AovSOP0U AVIVA PLC 17/02/2022 14:55:36 998 432.90 XLON xy4AovSOP94 AVIVA PLC 17/02/2022 14:55:32 469 432.90 BATE xy4AovSOPN7 AVIVA PLC 17/02/2022 14:55:32 750 433.00 BATE xy4AovSOPNJ AVIVA PLC 17/02/2022 14:55:32 2937 433.00 XLON xy4AovSOPNF AVIVA PLC 17/02/2022 14:55:32 63 433.00 XLON xy4AovSOPNH AVIVA PLC 17/02/2022 14:55:32 728 433.10 XLON xy4AovSOPM@ AVIVA PLC 17/02/2022 14:55:32 487 433.10 XLON xy4AovSOPM0 AVIVA PLC 17/02/2022 14:55:32 185 433.10 XLON xy4AovSOPM2 AVIVA PLC 17/02/2022 14:55:32 985 433.10 XLON xy4AovSOPM4 AVIVA PLC 17/02/2022 14:55:32 35 433.10 XLON xy4AovSOPM6 AVIVA PLC 17/02/2022 14:54:36 686 433.10 XLON xy4AovSO7tr AVIVA PLC 17/02/2022 14:54:28 360 433.10 XLON xy4AovSO7wU AVIVA PLC 17/02/2022 14:54:28 383 433.10 XLON xy4AovSO75W AVIVA PLC 17/02/2022 14:54:28 2289 433.10 XLON xy4AovSO75A AVIVA PLC 17/02/2022 14:54:28 1075 433.10 XLON xy4AovSO75H AVIVA PLC 17/02/2022 14:54:28 468 433.10 BATE xy4AovSO75L AVIVA PLC 17/02/2022 14:54:27 1008 433.10 XLON xy4AovSO77t AVIVA PLC 17/02/2022 14:54:26 620 433.10 XLON xy4AovSO71S AVIVA PLC 17/02/2022 14:54:17 595 433.10 BATE xy4AovSO7Hv AVIVA PLC 17/02/2022 14:53:54 964 433.10 XLON xy4AovSO40u AVIVA PLC 17/02/2022 14:53:33 910 433.10 XLON xy4AovSO5XX AVIVA PLC 17/02/2022 14:53:33 416 433.10 XLON xy4AovSO5XZ AVIVA PLC 17/02/2022 14:53:33 630 433.10 BATE xy4AovSO5Xw AVIVA PLC 17/02/2022 14:53:33 3341 433.10 XLON xy4AovSO5Xu AVIVA PLC 17/02/2022 14:53:30 41 433.10 BATE xy4AovSO5iV AVIVA PLC 17/02/2022 14:53:30 443 433.10 BATE xy4AovSO5lX AVIVA PLC 17/02/2022 14:52:54 493 433.10 BATE xy4AovSO2k0 AVIVA PLC 17/02/2022 14:52:32 492 433.10 BATE xy4AovSO2Ib AVIVA PLC 17/02/2022 14:52:11 68 433.10 XLON xy4AovSO36E AVIVA PLC 17/02/2022 14:52:11 350 433.10 XLON xy4AovSO31b AVIVA PLC 17/02/2022 14:52:11 741 433.10 XLON xy4AovSO319 AVIVA PLC 17/02/2022 14:52:07 758 433.20 XLON xy4AovSO3MX AVIVA PLC 17/02/2022 14:52:00 266 433.30 XLON xy4AovSO0jx AVIVA PLC 17/02/2022 14:52:00 815 433.30 XLON xy4AovSO0jz AVIVA PLC 17/02/2022 14:51:59 492 433.40 BATE xy4AovSO0f5 AVIVA PLC 17/02/2022 14:51:59 1120 433.40 XLON xy4AovSO0f3 AVIVA PLC 17/02/2022 14:51:51 932 433.50 XLON xy4AovSO0$E AVIVA PLC 17/02/2022 14:51:50 458 433.60 XLON xy4AovSO0xD AVIVA PLC 17/02/2022 14:51:50 492 433.60 BATE xy4AovSO0xJ AVIVA PLC 17/02/2022 14:51:50 2109 433.60 XLON xy4AovSO0xL AVIVA PLC 17/02/2022 14:51:14 596 433.60 BATE xy4AovSO1yW AVIVA PLC 17/02/2022 14:51:13 486 433.60 XLON xy4AovSO1@c AVIVA PLC 17/02/2022 14:51:09 2408 433.60 XLON xy4AovSO17i AVIVA PLC 17/02/2022 14:51:05 861 433.60 XLON xy4AovSO1Ci AVIVA PLC 17/02/2022 14:51:02 391 433.60 BATE xy4AovSO1Bx AVIVA PLC 17/02/2022 14:50:46 1452 433.60 XLON xy4AovSOEla AVIVA PLC 17/02/2022 14:50:46 522 433.60 BATE xy4AovSOElc AVIVA PLC 17/02/2022 14:50:16 902 433.70 XLON xy4AovSOETS AVIVA PLC 17/02/2022 14:50:08 1497 433.80 XLON xy4AovSOFf@ AVIVA PLC 17/02/2022 14:50:08 319 433.80 BATE xy4AovSOFf0 AVIVA PLC 17/02/2022 14:50:08 125 433.80 BATE xy4AovSOFf2 AVIVA PLC 17/02/2022 14:50:08 637 433.90 BATE xy4AovSOFg5 AVIVA PLC 17/02/2022 14:50:08 3029 433.90 XLON xy4AovSOFg$ AVIVA PLC 17/02/2022 14:50:04 896 433.90 BATE xy4AovSOFyJ AVIVA PLC 17/02/2022 14:50:04 1663 433.90 XLON xy4AovSOFyF AVIVA PLC 17/02/2022 14:50:04 478 433.90 XLON xy4AovSOFyH AVIVA PLC 17/02/2022 14:48:42 553 434.00 XLON xy4AovSODE3 AVIVA PLC 17/02/2022 14:48:42 112 434.00 XLON xy4AovSODE5 AVIVA PLC 17/02/2022 14:48:42 500 434.00 XLON xy4AovSOD9V AVIVA PLC 17/02/2022 14:48:42 1046 433.90 XLON xy4AovSOD8D AVIVA PLC 17/02/2022 14:48:42 506 434.00 BATE xy4AovSODBf AVIVA PLC 17/02/2022 14:48:42 2274 434.00 XLON xy4AovSODBh AVIVA PLC 17/02/2022 14:48:38 110 434.00 XLON xy4AovSODSn AVIVA PLC 17/02/2022 14:48:37 250 434.10 XLON xy4AovSODSJ AVIVA PLC 17/02/2022 14:48:37 250 434.10 XLON xy4AovSODSL AVIVA PLC 17/02/2022 14:48:24 862 434.00 BATE xy4AovSOAgr AVIVA PLC 17/02/2022 14:48:24 2939 434.00 XLON xy4AovSOAgt AVIVA PLC 17/02/2022 14:47:49 823 434.10 XLON xy4AovSOBkN AVIVA PLC 17/02/2022 14:47:41 654 434.20 XLON xy4AovSOB$G AVIVA PLC 17/02/2022 14:47:41 143 434.20 BATE xy4AovSOB$I AVIVA PLC 17/02/2022 14:47:41 430 434.20 BATE xy4AovSOB$K AVIVA PLC 17/02/2022 14:47:39 602 434.20 BATE xy4AovSOBuS AVIVA PLC 17/02/2022 14:47:39 2998 434.20 XLON xy4AovSOBuQ AVIVA PLC 17/02/2022 14:46:57 506 434.30 BATE xy4AovSO8@C AVIVA PLC 17/02/2022 14:46:47 867 434.30 XLON xy4AovSO82D AVIVA PLC 17/02/2022 14:46:44 1236 434.40 XLON xy4AovSO8Ep AVIVA PLC 17/02/2022 14:46:37 202 434.40 XLON xy4AovSO8Ho AVIVA PLC 17/02/2022 14:46:37 284 434.40 XLON xy4AovSO8Hq AVIVA PLC 17/02/2022 14:46:37 778 434.40 BATE xy4AovSO8HN AVIVA PLC 17/02/2022 14:46:37 1717 434.40 XLON xy4AovSO8HL AVIVA PLC 17/02/2022 14:46:23 228 434.50 XLON xy4AovSO9YV AVIVA PLC 17/02/2022 14:46:23 1025 434.50 XLON xy4AovSO9jX AVIVA PLC 17/02/2022 14:46:02 1286 434.50 XLON xy4AovSO9KK AVIVA PLC 17/02/2022 14:46:01 2539 434.60 XLON xy4AovSO9MN AVIVA PLC 17/02/2022 14:45:54 6 434.60 BATE xy4AovSPsaY AVIVA PLC 17/02/2022 14:45:54 28 434.60 BATE xy4AovSPsaa AVIVA PLC 17/02/2022 14:45:54 315 434.60 BATE xy4AovSPsac AVIVA PLC 17/02/2022 14:45:54 305 434.60 BATE xy4AovSPsae AVIVA PLC 17/02/2022 14:45:52 596 434.60 BATE xy4AovSPsXK AVIVA PLC 17/02/2022 14:45:52 2107 434.60 XLON xy4AovSPsXI AVIVA PLC 17/02/2022 14:45:52 1108 434.60 XLON xy4AovSPsXM AVIVA PLC 17/02/2022 14:45:08 1319 434.40 XLON xy4AovSPti3 AVIVA PLC 17/02/2022 14:45:07 72 434.50 XLON xy4AovSPtes AVIVA PLC 17/02/2022 14:45:07 414 434.50 XLON xy4AovSPthy AVIVA PLC 17/02/2022 14:45:03 939 434.50 XLON xy4AovSPtnH AVIVA PLC 17/02/2022 14:45:03 591 434.50 BATE xy4AovSPtnJ AVIVA PLC 17/02/2022 14:45:03 93 434.60 XLON xy4AovSPtmm AVIVA PLC 17/02/2022 14:45:03 500 434.60 XLON xy4AovSPtmo AVIVA PLC 17/02/2022 14:45:03 600 434.60 XLON xy4AovSPtmq AVIVA PLC 17/02/2022 14:45:03 845 434.60 BATE xy4AovSPtm@ AVIVA PLC 17/02/2022 14:45:03 1050 434.60 XLON xy4AovSPtmy AVIVA PLC 17/02/2022 14:44:54 162 434.50 XLON xy4AovSPt2C AVIVA PLC 17/02/2022 14:44:34 296 434.50 XLON xy4AovSPqd9 AVIVA PLC 17/02/2022 14:44:34 717 434.50 XLON xy4AovSPqdB AVIVA PLC 17/02/2022 14:44:34 430 434.50 XLON xy4AovSPqdD AVIVA PLC 17/02/2022 14:44:28 596 434.50 BATE xy4AovSPqlq AVIVA PLC 17/02/2022 14:43:40 503 434.00 BATE xy4AovSPr$8 AVIVA PLC 17/02/2022 14:43:26 98 434.40 XLON xy4AovSPrR@ AVIVA PLC 17/02/2022 14:43:26 576 434.40 XLON xy4AovSPrR0 AVIVA PLC 17/02/2022 14:43:26 98 434.40 XLON xy4AovSPrR2 AVIVA PLC 17/02/2022 14:43:23 767 434.30 XLON xy4AovSPoc@ AVIVA PLC 17/02/2022 14:43:21 1858 434.40 XLON xy4AovSPojo AVIVA PLC 17/02/2022 14:43:19 644 434.40 BATE xy4AovSPogk AVIVA PLC 17/02/2022 14:43:19 2152 434.50 XLON xy4AovSPoqg AVIVA PLC 17/02/2022 14:43:04 2318 434.40 XLON xy4AovSPoC4 AVIVA PLC 17/02/2022 14:43:04 445 434.40 XLON xy4AovSPoC6 AVIVA PLC 17/02/2022 14:42:46 1421 434.40 XLON xy4AovSPpch AVIVA PLC 17/02/2022 14:42:43 197 434.50 BATE xy4AovSPpj9 AVIVA PLC 17/02/2022 14:42:43 939 434.50 XLON xy4AovSPpjB AVIVA PLC 17/02/2022 14:42:42 123 434.60 XLON xy4AovSPplU AVIVA PLC 17/02/2022 14:42:42 660 434.60 XLON xy4AovSPpkW AVIVA PLC 17/02/2022 14:42:40 1488 434.60 XLON xy4AovSPphw AVIVA PLC 17/02/2022 14:42:40 653 434.60 XLON xy4AovSPphy AVIVA PLC 17/02/2022 14:42:40 527 434.60 BATE xy4AovSPphL AVIVA PLC 17/02/2022 14:42:40 691 434.70 BATE xy4AovSPphO AVIVA PLC 17/02/2022 14:42:40 3645 434.70 XLON xy4AovSPphM AVIVA PLC 17/02/2022 14:42:37 238 434.80 XLON xy4AovSPpmf AVIVA PLC 17/02/2022 14:42:37 71 434.80 XLON xy4AovSPpms AVIVA PLC 17/02/2022 14:42:37 702 434.80 XLON xy4AovSPpmu AVIVA PLC 17/02/2022 14:42:37 550 434.80 XLON xy4AovSPpmw AVIVA PLC 17/02/2022 14:42:37 500 434.80 XLON xy4AovSPpmy AVIVA PLC 17/02/2022 14:42:31 118 434.80 XLON xy4AovSPp1i AVIVA PLC 17/02/2022 14:42:31 478 434.80 XLON xy4AovSPp1v AVIVA PLC 17/02/2022 14:42:31 1221 434.80 BATE xy4AovSPp15 AVIVA PLC 17/02/2022 14:42:31 754 434.70 BATE xy4AovSPp1F AVIVA PLC 17/02/2022 14:42:31 2141 434.70 XLON xy4AovSPp1D AVIVA PLC 17/02/2022 14:42:07 656 434.60 XLON xy4AovSPmlg AVIVA PLC 17/02/2022 14:42:07 753 434.60 BATE xy4AovSPmlq AVIVA PLC 17/02/2022 14:42:07 2141 434.60 XLON xy4AovSPmlo AVIVA PLC 17/02/2022 14:41:41 2141 434.60 XLON xy4AovSPmPU AVIVA PLC 17/02/2022 14:41:41 63 434.60 BATE xy4AovSPmOW AVIVA PLC 17/02/2022 14:41:41 743 434.60 BATE xy4AovSPmOY AVIVA PLC 17/02/2022 14:41:02 251 434.50 XLON xy4AovSPnIr AVIVA PLC 17/02/2022 14:41:02 224 434.50 XLON xy4AovSPnIs AVIVA PLC 17/02/2022 14:41:02 310 434.50 XLON xy4AovSPnIw AVIVA PLC 17/02/2022 14:41:02 127 434.50 XLON xy4AovSPnIy AVIVA PLC 17/02/2022 14:41:02 470 434.50 XLON xy4AovSPnI@ AVIVA PLC 17/02/2022 14:41:02 755 434.50 BATE xy4AovSPnTb AVIVA PLC 17/02/2022 14:40:47 755 434.20 BATE xy4AovSP@tk AVIVA PLC 17/02/2022 14:40:47 1791 434.20 XLON xy4AovSP@tg AVIVA PLC 17/02/2022 14:40:47 350 434.20 XLON xy4AovSP@ti AVIVA PLC 17/02/2022 14:40:23 1272 434.20 XLON xy4AovSP@Tt AVIVA PLC 17/02/2022 14:40:23 510 434.20 XLON xy4AovSP@Tv AVIVA PLC 17/02/2022 14:39:24 448 433.60 XLON xy4AovSPyuN AVIVA PLC 17/02/2022 14:39:09 726 433.60 BATE xy4AovSPyMm AVIVA PLC 17/02/2022 14:39:09 259 433.60 BATE xy4AovSPyMo AVIVA PLC 17/02/2022 14:39:09 150 433.60 BATE xy4AovSPyMq AVIVA PLC 17/02/2022 14:39:09 65 433.60 BATE xy4AovSPyMs AVIVA PLC 17/02/2022 14:39:06 250 433.20 BATE xy4AovSPySu AVIVA PLC 17/02/2022 14:38:40 560 433.10 XLON xy4AovSPzwC AVIVA PLC 17/02/2022 14:38:40 490 433.10 XLON xy4AovSPzwG AVIVA PLC 17/02/2022 14:38:40 2705 433.10 XLON xy4AovSPzwI AVIVA PLC 17/02/2022 14:38:40 621 433.10 XLON xy4AovSPzw8 AVIVA PLC 17/02/2022 14:38:40 286 433.10 XLON xy4AovSPzwA AVIVA PLC 17/02/2022 14:38:18 283 433.10 XLON xy4AovSPzRL AVIVA PLC 17/02/2022 14:38:18 281 433.10 XLON xy4AovSPzRN AVIVA PLC 17/02/2022 14:38:18 500 433.10 XLON xy4AovSPzRP AVIVA PLC 17/02/2022 14:38:18 508 433.10 XLON xy4AovSPzRR AVIVA PLC 17/02/2022 14:38:18 88 433.10 XLON xy4AovSPzRT AVIVA PLC 17/02/2022 14:38:18 416 433.10 XLON xy4AovSPzRV AVIVA PLC 17/02/2022 14:38:18 593 433.10 XLON xy4AovSPzQb AVIVA PLC 17/02/2022 14:37:47 98 433.10 BATE xy4AovSPwKl AVIVA PLC 17/02/2022 14:37:47 281 433.10 BATE xy4AovSPwKn AVIVA PLC 17/02/2022 14:37:47 112 433.10 BATE xy4AovSPwKr AVIVA PLC 17/02/2022 14:37:47 2159 433.10 XLON xy4AovSPwKj AVIVA PLC 17/02/2022 14:37:47 945 433.10 XLON xy4AovSPwKp AVIVA PLC 17/02/2022 14:37:09 374 433.10 BATE xy4AovSPx2b AVIVA PLC 17/02/2022 14:37:09 2246 433.10 XLON xy4AovSPx2Z AVIVA PLC 17/02/2022 14:37:09 414 433.10 XLON xy4AovSPx2d AVIVA PLC 17/02/2022 14:36:40 753 433.20 XLON xy4AovSPu$G AVIVA PLC 17/02/2022 14:36:40 294 433.20 XLON xy4AovSPu@D AVIVA PLC 17/02/2022 14:36:40 453 433.20 XLON xy4AovSPu@F AVIVA PLC 17/02/2022 14:36:40 764 433.30 BATE xy4AovSPuwz AVIVA PLC 17/02/2022 14:36:40 856 433.30 BATE xy4AovSPuwT AVIVA PLC 17/02/2022 14:36:40 1239 433.30 XLON xy4AovSPuwR AVIVA PLC 17/02/2022 14:36:03 770 433.40 BATE xy4AovSPv0u AVIVA PLC 17/02/2022 14:36:03 2028 433.40 XLON xy4AovSPv0w AVIVA PLC 17/02/2022 14:35:58 2454 433.50 XLON xy4AovSPvAF AVIVA PLC 17/02/2022 14:35:58 287 433.50 XLON xy4AovSPvAH AVIVA PLC 17/02/2022 14:35:58 1273 433.50 BATE xy4AovSPvAJ AVIVA PLC 17/02/2022 14:35:44 1586 433.70 XLON xy4AovSPcZj AVIVA PLC 17/02/2022 14:35:44 500 433.70 XLON xy4AovSPcZl AVIVA PLC 17/02/2022 14:35:44 399 433.70 XLON xy4AovSPcZn AVIVA PLC 17/02/2022 14:35:44 101 433.70 XLON xy4AovSPcZ$ AVIVA PLC 17/02/2022 14:35:44 267 433.70 XLON xy4AovSPcZ1 AVIVA PLC 17/02/2022 14:35:44 500 433.70 XLON xy4AovSPcZ3 AVIVA PLC 17/02/2022 14:35:44 498 433.70 XLON xy4AovSPcZ5 AVIVA PLC 17/02/2022 14:35:14 801 433.50 XLON xy4AovSPcLm AVIVA PLC 17/02/2022 14:35:14 597 433.50 XLON xy4AovSPcLo AVIVA PLC 17/02/2022 14:35:14 426 433.50 XLON xy4AovSPcLq AVIVA PLC 17/02/2022 14:35:14 500 433.50 XLON xy4AovSPcLs AVIVA PLC 17/02/2022 14:35:14 1086 433.50 XLON xy4AovSPcL0 AVIVA PLC 17/02/2022 14:35:14 500 433.50 XLON xy4AovSPcL2 AVIVA PLC 17/02/2022 14:35:14 872 433.40 XLON xy4AovSPcLU AVIVA PLC 17/02/2022 14:35:14 208 433.40 XLON xy4AovSPcKW AVIVA PLC 17/02/2022 14:35:14 500 433.40 XLON xy4AovSPcKY AVIVA PLC 17/02/2022 14:35:14 500 433.40 BATE xy4AovSPcKh AVIVA PLC 17/02/2022 14:34:27 65 433.10 XLON xy4AovSPaiM AVIVA PLC 17/02/2022 14:34:27 1392 433.10 XLON xy4AovSPaiO AVIVA PLC 17/02/2022 14:34:27 947 433.10 XLON xy4AovSPaiQ AVIVA PLC 17/02/2022 14:34:27 653 433.10 BATE xy4AovSPaiS AVIVA PLC 17/02/2022 14:34:14 1248 433.20 XLON xy4AovSPa6f AVIVA PLC 17/02/2022 14:34:14 40 433.20 XLON xy4AovSPa6h AVIVA PLC 17/02/2022 14:33:53 148 433.20 XLON xy4AovSPbhU AVIVA PLC 17/02/2022 14:33:53 832 433.20 XLON xy4AovSPbgW AVIVA PLC 17/02/2022 14:33:53 601 433.30 BATE xy4AovSPbgK AVIVA PLC 17/02/2022 14:33:53 551 433.30 BATE xy4AovSPbre AVIVA PLC 17/02/2022 14:33:53 2236 433.30 XLON xy4AovSPbrg AVIVA PLC 17/02/2022 14:33:44 947 433.40 BATE xy4AovSPbuU AVIVA PLC 17/02/2022 14:33:44 2149 433.40 XLON xy4AovSPbuQ AVIVA PLC 17/02/2022 14:33:44 628 433.40 XLON xy4AovSPbuS AVIVA PLC 17/02/2022 14:33:13 1816 433.40 XLON xy4AovSPYw3 AVIVA PLC 17/02/2022 14:32:59 850 433.40 XLON xy4AovSPYR7 AVIVA PLC 17/02/2022 14:32:59 470 433.40 XLON xy4AovSPYR9 AVIVA PLC 17/02/2022 14:32:59 500 433.40 XLON xy4AovSPYR5 AVIVA PLC 17/02/2022 14:32:59 805 433.40 BATE xy4AovSPYQ2 AVIVA PLC 17/02/2022 14:32:59 2069 433.40 XLON xy4AovSPYQ0 AVIVA PLC 17/02/2022 14:32:40 1827 433.50 XLON xy4AovSPZ7X AVIVA PLC 17/02/2022 14:32:34 437 433.60 BATE xy4AovSPZLB AVIVA PLC 17/02/2022 14:32:34 2693 433.60 XLON xy4AovSPZL9 AVIVA PLC 17/02/2022 14:32:18 578 433.60 BATE xy4AovSPWpZ AVIVA PLC 17/02/2022 14:32:18 1777 433.60 XLON xy4AovSPWpd AVIVA PLC 17/02/2022 14:32:18 585 433.60 BATE xy4AovSPWpU AVIVA PLC 17/02/2022 14:32:06 2275 433.70 XLON xy4AovSPWTq AVIVA PLC 17/02/2022 14:32:06 221 433.80 XLON xy4AovSPWUK AVIVA PLC 17/02/2022 14:32:06 500 433.80 XLON xy4AovSPWUM AVIVA PLC 17/02/2022 14:32:06 2500 433.80 XLON xy4AovSPWUO AVIVA PLC 17/02/2022 14:32:06 2000 433.80 XLON xy4AovSPWPx AVIVA PLC 17/02/2022 14:31:51 344 433.80 BATE xy4AovSPX3z AVIVA PLC 17/02/2022 14:31:51 310 433.80 BATE xy4AovSPX3$ AVIVA PLC 17/02/2022 14:31:44 1105 433.80 XLON xy4AovSPXT6 AVIVA PLC 17/02/2022 14:31:44 850 433.80 XLON xy4AovSPXTA AVIVA PLC 17/02/2022 14:31:44 550 433.80 XLON xy4AovSPXT8 AVIVA PLC 17/02/2022 14:31:44 730 433.80 BATE xy4AovSPXTR AVIVA PLC 17/02/2022 14:31:44 2141 433.80 XLON xy4AovSPXVj AVIVA PLC 17/02/2022 14:31:44 840 433.80 BATE xy4AovSPXVl AVIVA PLC 17/02/2022 14:31:12 490 433.70 XLON xy4AovSPkVj AVIVA PLC 17/02/2022 14:31:12 500 433.70 XLON xy4AovSPkVl AVIVA PLC 17/02/2022 14:31:12 2141 433.70 XLON xy4AovSPkVt AVIVA PLC 17/02/2022 14:31:12 1049 433.70 BATE xy4AovSPkVv AVIVA PLC 17/02/2022 14:30:52 1235 433.70 BATE xy4AovSPlFp AVIVA PLC 17/02/2022 14:30:29 589 433.40 XLON xy4AovSPi12 AVIVA PLC 17/02/2022 14:30:26 691 433.40 XLON xy4AovSPiE9 AVIVA PLC 17/02/2022 14:30:06 1298 433.50 XLON xy4AovSPjwe AVIVA PLC 17/02/2022 14:30:06 1818 433.50 XLON xy4AovSPjwk AVIVA PLC 17/02/2022 14:30:06 723 433.50 BATE xy4AovSPjwm AVIVA PLC 17/02/2022 14:29:52 538 433.60 BATE xy4AovSPgrw AVIVA PLC 17/02/2022 14:29:52 1938 433.60 XLON xy4AovSPgrs AVIVA PLC 17/02/2022 14:29:52 589 433.60 XLON xy4AovSPgru AVIVA PLC 17/02/2022 14:29:11 2651 433.70 XLON xy4AovSPhrQ AVIVA PLC 17/02/2022 14:29:11 743 433.70 XLON xy4AovSPhrS AVIVA PLC 17/02/2022 14:29:01 2141 433.70 XLON xy4AovSPh5x AVIVA PLC 17/02/2022 14:28:53 341 433.80 BATE xy4AovSPh9U AVIVA PLC 17/02/2022 14:28:51 288 433.80 XLON xy4AovSPhLB AVIVA PLC 17/02/2022 14:28:51 144 433.80 BATE xy4AovSPhLR AVIVA PLC 17/02/2022 14:28:51 1 433.80 BATE xy4AovSPhLT AVIVA PLC 17/02/2022 14:28:51 150 433.80 XLON xy4AovSPhKb AVIVA PLC 17/02/2022 14:28:51 232 433.80 XLON xy4AovSPhKd AVIVA PLC 17/02/2022 14:28:51 116 433.80 XLON xy4AovSPhKf AVIVA PLC 17/02/2022 14:28:51 385 433.80 XLON xy4AovSPhKs AVIVA PLC 17/02/2022 14:28:51 382 433.80 XLON xy4AovSPhKy AVIVA PLC 17/02/2022 14:28:51 1 433.80 XLON xy4AovSPhK@ AVIVA PLC 17/02/2022 14:28:43 660 433.80 XLON xy4AovSPhQU AVIVA PLC 17/02/2022 14:28:43 2141 433.80 XLON xy4AovSPebd AVIVA PLC 17/02/2022 14:28:43 581 433.80 BATE xy4AovSPebf AVIVA PLC 17/02/2022 14:28:14 265 433.90 XLON xy4AovSPe2t AVIVA PLC 17/02/2022 14:28:14 500 433.90 XLON xy4AovSPe2v AVIVA PLC 17/02/2022 14:28:14 1066 433.90 XLON xy4AovSPe24 AVIVA PLC 17/02/2022 14:28:14 500 433.90 XLON xy4AovSPe26 AVIVA PLC 17/02/2022 14:28:14 1036 433.90 XLON xy4AovSPeDl AVIVA PLC 17/02/2022 14:28:14 500 433.90 XLON xy4AovSPeDn AVIVA PLC 17/02/2022 14:28:14 755 433.90 BATE xy4AovSPeDs AVIVA PLC 17/02/2022 14:28:14 217 433.90 BATE xy4AovSPeDw AVIVA PLC 17/02/2022 14:28:14 1500 433.90 XLON xy4AovSPeDu AVIVA PLC 17/02/2022 14:27:58 306 433.90 BATE xy4AovSPfdF AVIVA PLC 17/02/2022 14:27:58 743 433.90 BATE xy4AovSPfdH AVIVA PLC 17/02/2022 14:27:41 500 433.90 XLON xy4AovSPfo$ AVIVA PLC 17/02/2022 14:27:09 486 433.90 XLON xy4AovSPfQ3 AVIVA PLC 17/02/2022 14:27:07 92 433.90 XLON xy4AovSPMdC AVIVA PLC 17/02/2022 14:26:36 273 433.60 XLON xy4AovSPNbL AVIVA PLC 17/02/2022 14:26:36 550 433.60 XLON xy4AovSPNbP AVIVA PLC 17/02/2022 14:26:36 257 433.60 XLON xy4AovSPNaX AVIVA PLC 17/02/2022 14:26:36 243 433.60 XLON xy4AovSPNaZ AVIVA PLC 17/02/2022 14:25:52 486 433.60 BATE xy4AovSPKcr AVIVA PLC 17/02/2022 14:25:30 559 433.60 XLON xy4AovSPK7c AVIVA PLC 17/02/2022 14:25:30 1001 433.60 BATE xy4AovSPK6j AVIVA PLC 17/02/2022 14:25:30 2141 433.60 XLON xy4AovSPK6h AVIVA PLC 17/02/2022 14:24:02 500 433.70 XLON xy4AovSPIzS AVIVA PLC 17/02/2022 14:24:02 854 433.70 BATE xy4AovSPIyu AVIVA PLC 17/02/2022 14:24:02 2141 433.70 XLON xy4AovSPIyq AVIVA PLC 17/02/2022 14:22:50 1082 433.70 XLON xy4AovSPGdZ AVIVA PLC 17/02/2022 14:22:50 396 433.70 XLON xy4AovSPGdb AVIVA PLC 17/02/2022 14:22:50 1018 433.70 BATE xy4AovSPGdh AVIVA PLC 17/02/2022 14:22:49 486 433.80 XLON xy4AovSPGXR AVIVA PLC 17/02/2022 14:22:32 547 433.80 XLON xy4AovSPG$c AVIVA PLC 17/02/2022 14:22:21 112 433.70 XLON xy4AovSPGNE AVIVA PLC 17/02/2022 14:22:21 296 433.70 XLON xy4AovSPGNG AVIVA PLC 17/02/2022 14:22:21 82 433.70 XLON xy4AovSPGMs AVIVA PLC 17/02/2022 14:22:21 389 433.70 XLON xy4AovSPGM2 AVIVA PLC 17/02/2022 14:22:21 198 433.70 XLON xy4AovSPGM4 AVIVA PLC 17/02/2022 14:20:04 524 433.30 BATE xy4AovSPSWJ AVIVA PLC 17/02/2022 14:19:56 632 433.40 XLON xy4AovSPSyg AVIVA PLC 17/02/2022 14:19:56 831 433.40 XLON xy4AovSPS@D AVIVA PLC 17/02/2022 14:19:43 1184 433.50 XLON xy4AovSPS8G AVIVA PLC 17/02/2022 14:19:42 2430 433.50 XLON xy4AovSPSBG AVIVA PLC 17/02/2022 14:19:40 743 433.50 BATE xy4AovSPSNn AVIVA PLC 17/02/2022 14:18:29 687 433.30 XLON xy4AovSPQ$v AVIVA PLC 17/02/2022 14:18:26 1567 433.40 XLON xy4AovSPQ7o AVIVA PLC 17/02/2022 14:18:20 759 433.50 XLON xy4AovSPQLE AVIVA PLC 17/02/2022 14:18:19 767 433.50 BATE xy4AovSPQMr AVIVA PLC 17/02/2022 14:18:03 695 433.50 XLON xy4AovSPRYL AVIVA PLC 17/02/2022 14:18:03 3013 433.50 XLON xy4AovSPRYS AVIVA PLC 17/02/2022 14:18:03 6 433.50 BATE xy4AovSPRYU AVIVA PLC 17/02/2022 14:18:03 743 433.50 BATE xy4AovSPRjW AVIVA PLC 17/02/2022 14:17:39 743 433.50 XLON xy4AovSPRDP AVIVA PLC 17/02/2022 14:17:33 486 433.60 XLON xy4AovSPR8p AVIVA PLC 17/02/2022 14:16:17 520 433.60 BATE xy4AovSPPh6 AVIVA PLC 17/02/2022 14:16:17 1049 433.60 XLON xy4AovSPPh2 AVIVA PLC 17/02/2022 14:16:17 743 433.60 XLON xy4AovSPPh4 AVIVA PLC 17/02/2022 14:16:01 243 433.60 XLON xy4AovSPPvQ AVIVA PLC 17/02/2022 14:16:01 743 433.70 BATE xy4AovSPPx2 AVIVA PLC 17/02/2022 14:14:54 560 433.50 XLON xy4AovSP6Qd AVIVA PLC 17/02/2022 14:14:39 96 433.50 XLON xy4AovSP7rG AVIVA PLC 17/02/2022 14:14:39 426 433.50 XLON xy4AovSP7rI AVIVA PLC 17/02/2022 14:14:39 759 433.60 XLON xy4AovSP7tW AVIVA PLC 17/02/2022 14:14:14 424 433.40 XLON xy4AovSP7Nz AVIVA PLC 17/02/2022 14:14:12 607 433.50 XLON xy4AovSP7Gl AVIVA PLC 17/02/2022 14:14:12 478 433.60 BATE xy4AovSP7Gt AVIVA PLC 17/02/2022 14:14:12 1102 433.60 XLON xy4AovSP7Gr AVIVA PLC 17/02/2022 14:13:30 542 433.60 XLON xy4AovSP4wK AVIVA PLC 17/02/2022 14:13:27 477 433.70 BATE xy4AovSP46n AVIVA PLC 17/02/2022 14:13:27 542 433.70 XLON xy4AovSP46l AVIVA PLC 17/02/2022 14:13:04 483 434.00 XLON xy4AovSP4Rd AVIVA PLC 17/02/2022 14:13:02 486 434.00 XLON xy4AovSP5bh AVIVA PLC 17/02/2022 14:12:50 726 434.00 XLON xy4AovSP5ko AVIVA PLC 17/02/2022 14:12:43 824 434.00 XLON xy4AovSP5qT AVIVA PLC 17/02/2022 14:12:43 429 434.00 BATE xy4AovSP5qV AVIVA PLC 17/02/2022 14:12:17 308 433.50 BATE xy4AovSP5Ap AVIVA PLC 17/02/2022 14:12:17 229 433.50 BATE xy4AovSP5At AVIVA PLC 17/02/2022 14:12:17 2039 433.50 XLON xy4AovSP5Ar AVIVA PLC 17/02/2022 14:12:14 2039 433.60 XLON xy4AovSP5My AVIVA PLC 17/02/2022 14:12:02 705 433.50 BATE xy4AovSP2lz AVIVA PLC 17/02/2022 14:11:55 2035 433.40 XLON xy4AovSP26i AVIVA PLC 17/02/2022 14:11:54 1410 433.40 XLON xy4AovSP22w AVIVA PLC 17/02/2022 14:11:32 500 433.30 XLON xy4AovSP3jh AVIVA PLC 17/02/2022 14:11:10 351 433.30 XLON xy4AovSP3vD AVIVA PLC 17/02/2022 14:11:10 673 433.30 XLON xy4AovSP3vF AVIVA PLC 17/02/2022 14:11:10 500 433.30 XLON xy4AovSP3vH AVIVA PLC 17/02/2022 14:10:14 159 433.10 BATE xy4AovSP0mF AVIVA PLC 17/02/2022 14:10:14 314 433.10 BATE xy4AovSP0mH AVIVA PLC 17/02/2022 14:10:03 1050 433.10 XLON xy4AovSP0u$ AVIVA PLC 17/02/2022 14:09:37 655 433.10 BATE xy4AovSP0A5 AVIVA PLC 17/02/2022 14:09:14 970 433.10 XLON xy4AovSP1We AVIVA PLC 17/02/2022 14:09:14 486 433.10 BATE xy4AovSP1Wg AVIVA PLC 17/02/2022 14:08:17 473 433.00 XLON xy4AovSP1OK AVIVA PLC 17/02/2022 14:08:17 798 433.00 XLON xy4AovSP1OM AVIVA PLC 17/02/2022 14:07:55 952 433.10 XLON xy4AovSPEqh AVIVA PLC 17/02/2022 14:07:55 743 433.10 XLON xy4AovSPEqj AVIVA PLC 17/02/2022 14:07:36 685 433.10 BATE xy4AovSPE45 AVIVA PLC 17/02/2022 14:07:36 1976 433.10 XLON xy4AovSPE41 AVIVA PLC 17/02/2022 14:07:36 743 433.10 XLON xy4AovSPE43 AVIVA PLC 17/02/2022 14:06:59 243 433.00 XLON xy4AovSPFbn AVIVA PLC 17/02/2022 14:06:44 333 433.00 BATE xy4AovSPFlr AVIVA PLC 17/02/2022 14:06:44 353 433.00 BATE xy4AovSPFlt AVIVA PLC 17/02/2022 14:05:49 816 433.00 XLON xy4AovSPFP8 AVIVA PLC 17/02/2022 14:05:29 350 433.10 XLON xy4AovSPCeD AVIVA PLC 17/02/2022 14:05:23 133 433.20 XLON xy4AovSPCsj AVIVA PLC 17/02/2022 14:05:23 450 433.20 XLON xy4AovSPCsl AVIVA PLC 17/02/2022 14:05:23 990 433.20 XLON xy4AovSPCs5 AVIVA PLC 17/02/2022 14:05:23 455 433.20 BATE xy4AovSPCs7 AVIVA PLC 17/02/2022 14:04:59 618 433.10 BATE xy4AovSPCE3 AVIVA PLC 17/02/2022 14:04:59 883 433.10 XLON xy4AovSPCE$ AVIVA PLC 17/02/2022 14:04:59 243 433.10 XLON xy4AovSPCE1 AVIVA PLC 17/02/2022 14:04:37 900 433.00 XLON xy4AovSPDcg AVIVA PLC 17/02/2022 14:04:37 350 433.00 XLON xy4AovSPDci AVIVA PLC 17/02/2022 14:04:15 300 433.00 BATE xy4AovSPDmG AVIVA PLC 17/02/2022 14:04:15 604 433.00 XLON xy4AovSPDmM AVIVA PLC 17/02/2022 14:04:15 743 433.00 XLON xy4AovSPDmO AVIVA PLC 17/02/2022 14:04:12 1604 433.00 XLON xy4AovSPDyW AVIVA PLC 17/02/2022 14:03:56 500 433.00 BATE xy4AovSPDDC AVIVA PLC 17/02/2022 14:03:31 548 433.00 XLON xy4AovSPDRT AVIVA PLC 17/02/2022 14:03:05 846 432.70 XLON xy4AovSPAwr AVIVA PLC 17/02/2022 14:03:00 117 432.80 XLON xy4AovSPA6e AVIVA PLC 17/02/2022 14:03:00 386 432.80 BATE xy4AovSPA6g AVIVA PLC 17/02/2022 14:03:00 100 432.80 BATE xy4AovSPA6i AVIVA PLC 17/02/2022 14:02:59 743 432.80 XLON xy4AovSPA1Y AVIVA PLC 17/02/2022 14:02:40 708 432.70 XLON xy4AovSPALt AVIVA PLC 17/02/2022 14:02:37 1101 432.80 XLON xy4AovSPAG6 AVIVA PLC 17/02/2022 14:02:37 513 432.80 XLON xy4AovSPAG8 AVIVA PLC 17/02/2022 14:02:24 550 432.90 XLON xy4AovSPBa$ AVIVA PLC 17/02/2022 14:02:16 2824 432.90 XLON xy4AovSPBia AVIVA PLC 17/02/2022 14:02:16 549 432.90 BATE xy4AovSPBic AVIVA PLC 17/02/2022 14:01:40 456 432.90 BATE xy4AovSPBCW AVIVA PLC 17/02/2022 14:01:40 3133 432.90 XLON xy4AovSPBDS AVIVA PLC 17/02/2022 14:01:40 154 432.90 XLON xy4AovSPBDU AVIVA PLC 17/02/2022 14:00:55 366 432.70 BATE xy4AovSP8rH AVIVA PLC 17/02/2022 14:00:44 497 432.50 BATE xy4AovSP8wF AVIVA PLC 17/02/2022 14:00:09 1640 432.40 XLON xy4AovSP9iv AVIVA PLC 17/02/2022 13:59:37 2932 432.50 XLON xy4AovSP9ED AVIVA PLC 17/02/2022 13:59:37 605 432.50 BATE xy4AovSP9EF AVIVA PLC 17/02/2022 13:59:34 799 432.60 BATE xy4AovSP9L1 AVIVA PLC 17/02/2022 13:59:34 2555 432.60 XLON xy4AovSP9L$ AVIVA PLC 17/02/2022 13:58:13 702 432.50 BATE xy4AovSQsRH AVIVA PLC 17/02/2022 13:58:04 500 432.40 XLON xy4AovSQtYZ AVIVA PLC 17/02/2022 13:57:29 500 432.40 XLON xy4AovSQt16 AVIVA PLC 17/02/2022 13:56:43 1087 432.30 XLON xy4AovSQqjp AVIVA PLC 17/02/2022 13:56:03 747 432.20 XLON xy4AovSQqKK AVIVA PLC 17/02/2022 13:56:03 83 432.30 BATE xy4AovSQqNk AVIVA PLC 17/02/2022 13:56:03 188 432.30 BATE xy4AovSQqNm AVIVA PLC 17/02/2022 13:56:03 171 432.30 BATE xy4AovSQqNo AVIVA PLC 17/02/2022 13:56:03 1065 432.30 XLON xy4AovSQqNB AVIVA PLC 17/02/2022 13:56:01 101 432.20 BATE xy4AovSQqHM AVIVA PLC 17/02/2022 13:55:40 524 432.30 XLON xy4AovSQrYS AVIVA PLC 17/02/2022 13:55:27 743 432.30 XLON xy4AovSQrnG AVIVA PLC 17/02/2022 13:55:15 429 432.20 BATE xy4AovSQr5A AVIVA PLC 17/02/2022 13:55:15 486 432.20 XLON xy4AovSQr58 AVIVA PLC 17/02/2022 13:55:10 700 432.20 XLON xy4AovSQr0w AVIVA PLC 17/02/2022 13:54:42 486 432.10 XLON xy4AovSQrQH AVIVA PLC 17/02/2022 13:54:38 626 432.10 BATE xy4AovSQoao AVIVA PLC 17/02/2022 13:54:02 587 432.00 XLON xy4AovSQo4G AVIVA PLC 17/02/2022 13:53:47 596 432.10 XLON xy4AovSQoN$ AVIVA PLC 17/02/2022 13:53:47 677 432.10 XLON xy4AovSQoMk AVIVA PLC 17/02/2022 13:53:17 638 432.10 XLON xy4AovSQpkH AVIVA PLC 17/02/2022 13:53:17 659 432.10 BATE xy4AovSQpfm AVIVA PLC 17/02/2022 13:53:17 1277 432.10 XLON xy4AovSQpfF AVIVA PLC 17/02/2022 13:52:46 486 432.20 XLON xy4AovSQp2w AVIVA PLC 17/02/2022 13:52:37 4 432.20 BATE xy4AovSQpL0 AVIVA PLC 17/02/2022 13:52:36 1252 432.20 XLON xy4AovSQpM2 AVIVA PLC 17/02/2022 13:52:36 171 432.20 BATE xy4AovSQpM4 AVIVA PLC 17/02/2022 13:51:57 1035 432.30 XLON xy4AovSQmnQ AVIVA PLC 17/02/2022 13:51:57 836 432.30 BATE xy4AovSQmpA AVIVA PLC 17/02/2022 13:51:57 705 432.30 XLON xy4AovSQmp4 AVIVA PLC 17/02/2022 13:51:57 558 432.30 XLON xy4AovSQmp6 AVIVA PLC 17/02/2022 13:51:57 705 432.30 XLON xy4AovSQmp8 AVIVA PLC 17/02/2022 13:50:51 963 432.30 XLON xy4AovSQnqK AVIVA PLC 17/02/2022 13:50:31 637 432.30 BATE xy4AovSQnwR AVIVA PLC 17/02/2022 13:50:31 321 432.30 XLON xy4AovSQnwN AVIVA PLC 17/02/2022 13:50:31 743 432.30 XLON xy4AovSQnwP AVIVA PLC 17/02/2022 13:49:54 505 432.10 XLON xy4AovSQ@bi AVIVA PLC 17/02/2022 13:49:31 720 432.10 XLON xy4AovSQ@tw AVIVA PLC 17/02/2022 13:49:31 443 432.10 BATE xy4AovSQ@t9 AVIVA PLC 17/02/2022 13:49:31 554 432.10 XLON xy4AovSQ@tB AVIVA PLC 17/02/2022 13:49:12 631 432.20 XLON xy4AovSQ@42 AVIVA PLC 17/02/2022 13:49:00 15 432.10 XLON xy4AovSQ@8u AVIVA PLC 17/02/2022 13:49:00 766 432.10 XLON xy4AovSQ@8w AVIVA PLC 17/02/2022 13:48:34 486 432.10 XLON xy4AovSQ$Zk AVIVA PLC 17/02/2022 13:48:34 1234 432.10 XLON xy4AovSQ$ZB AVIVA PLC 17/02/2022 13:48:34 614 432.10 BATE xy4AovSQ$ZD AVIVA PLC 17/02/2022 13:47:56 494 432.00 BATE xy4AovSQ$Mn AVIVA PLC 17/02/2022 13:47:38 743 432.10 XLON xy4AovSQyd2 AVIVA PLC 17/02/2022 13:47:37 776 432.10 XLON xy4AovSQycd AVIVA PLC 17/02/2022 13:47:04 330 432.20 XLON xy4AovSQy1F AVIVA PLC 17/02/2022 13:47:02 486 432.30 XLON xy4AovSQyDy AVIVA PLC 17/02/2022 13:46:53 463 432.30 XLON xy4AovSQyAq AVIVA PLC 17/02/2022 13:46:43 598 432.30 XLON xy4AovSQyUB AVIVA PLC 17/02/2022 13:46:42 664 432.40 BATE xy4AovSQyOP AVIVA PLC 17/02/2022 13:46:42 1084 432.40 XLON xy4AovSQyON AVIVA PLC 17/02/2022 13:46:10 531 432.30 XLON xy4AovSQz$e AVIVA PLC 17/02/2022 13:46:02 888 432.40 XLON xy4AovSQz7P AVIVA PLC 17/02/2022 13:45:41 644 432.50 BATE xy4AovSQzGp AVIVA PLC 17/02/2022 13:45:41 600 432.50 XLON xy4AovSQzGn AVIVA PLC 17/02/2022 13:45:22 389 432.50 XLON xy4AovSQwZw AVIVA PLC 17/02/2022 13:45:22 486 432.60 XLON xy4AovSQwZ9 AVIVA PLC 17/02/2022 13:44:51 868 432.50 XLON xy4AovSQw06 AVIVA PLC 17/02/2022 13:44:36 638 432.50 XLON xy4AovSQwPY AVIVA PLC 17/02/2022 13:44:36 20 432.50 BATE xy4AovSQwPk AVIVA PLC 17/02/2022 13:44:36 968 432.50 XLON xy4AovSQwPi AVIVA PLC 17/02/2022 13:44:31 409 432.60 BATE xy4AovSQxYI AVIVA PLC 17/02/2022 13:44:05 1118 432.50 XLON xy4AovSQxKO AVIVA PLC 17/02/2022 13:44:04 663 432.60 BATE xy4AovSQxNh AVIVA PLC 17/02/2022 13:44:04 1806 432.60 XLON xy4AovSQxNf AVIVA PLC 17/02/2022 13:44:04 743 432.60 XLON xy4AovSQxNj AVIVA PLC 17/02/2022 13:42:46 240 432.60 BATE xy4AovSQu8I AVIVA PLC 17/02/2022 13:42:46 238 432.60 BATE xy4AovSQu8K AVIVA PLC 17/02/2022 13:42:46 43 432.60 BATE xy4AovSQu8O AVIVA PLC 17/02/2022 13:42:46 102 432.60 XLON xy4AovSQu8M AVIVA PLC 17/02/2022 13:42:46 939 432.60 XLON xy4AovSQu8Q AVIVA PLC 17/02/2022 13:42:46 102 432.60 XLON xy4AovSQu8S AVIVA PLC 17/02/2022 13:42:33 525 432.70 BATE xy4AovSQuHD AVIVA PLC 17/02/2022 13:42:33 1579 432.70 XLON xy4AovSQuHB AVIVA PLC 17/02/2022 13:41:44 163 432.70 XLON xy4AovSQvpT AVIVA PLC 17/02/2022 13:41:44 1171 432.70 XLON xy4AovSQvpV AVIVA PLC 17/02/2022 13:40:51 870 432.70 XLON xy4AovSQcaD AVIVA PLC 17/02/2022 13:40:41 508 432.80 BATE xy4AovSQce9 AVIVA PLC 17/02/2022 13:40:41 1138 432.80 XLON xy4AovSQceJ AVIVA PLC 17/02/2022 13:40:41 185 432.80 BATE xy4AovSQceL AVIVA PLC 17/02/2022 13:40:41 354 432.80 BATE xy4AovSQceN AVIVA PLC 17/02/2022 13:40:31 445 432.80 XLON xy4AovSQcpH AVIVA PLC 17/02/2022 13:40:04 1741 432.70 XLON xy4AovSQcBX AVIVA PLC 17/02/2022 13:39:49 42 432.80 XLON xy4AovSQdcl AVIVA PLC 17/02/2022 13:39:49 565 432.80 BATE xy4AovSQdcz AVIVA PLC 17/02/2022 13:39:49 289 432.80 XLON xy4AovSQdcn AVIVA PLC 17/02/2022 13:39:49 350 432.80 XLON xy4AovSQdcp AVIVA PLC 17/02/2022 13:39:49 1138 432.80 XLON xy4AovSQdct AVIVA PLC 17/02/2022 13:39:49 1155 432.80 XLON xy4AovSQdcv AVIVA PLC 17/02/2022 13:39:49 74 432.80 BATE xy4AovSQdc$ AVIVA PLC 17/02/2022 13:39:49 83 432.80 BATE xy4AovSQdc1 AVIVA PLC 17/02/2022 13:39:01 984 432.90 BATE xy4AovSQd28 AVIVA PLC 17/02/2022 13:39:01 147 432.90 BATE xy4AovSQd2A AVIVA PLC 17/02/2022 13:39:01 2326 432.90 XLON xy4AovSQd24 AVIVA PLC 17/02/2022 13:39:01 982 432.90 XLON xy4AovSQd26 AVIVA PLC 17/02/2022 13:37:58 977 432.90 XLON xy4AovSQaps AVIVA PLC 17/02/2022 13:36:31 1389 432.80 XLON xy4AovSQbxQ AVIVA PLC 17/02/2022 13:36:31 718 432.80 XLON xy4AovSQbxS AVIVA PLC 17/02/2022 13:36:31 882 432.80 BATE xy4AovSQbxU AVIVA PLC 17/02/2022 13:35:14 976 432.60 XLON xy4AovSQY2$ AVIVA PLC 17/02/2022 13:35:05 531 432.40 XLON xy4AovSQYLm AVIVA PLC 17/02/2022 13:35:05 1191 432.40 XLON xy4AovSQYLo AVIVA PLC 17/02/2022 13:35:03 731 432.50 BATE xy4AovSQYMY AVIVA PLC 17/02/2022 13:35:03 3368 432.50 XLON xy4AovSQYMW AVIVA PLC 17/02/2022 13:33:13 507 432.50 XLON xy4AovSQWzI AVIVA PLC 17/02/2022 13:33:10 551 432.50 XLON xy4AovSQW@K AVIVA PLC 17/02/2022 13:33:10 461 432.50 BATE xy4AovSQW@M AVIVA PLC 17/02/2022 13:32:53 486 432.60 XLON xy4AovSQWEL AVIVA PLC 17/02/2022 13:32:51 193 432.60 BATE xy4AovSQWBe AVIVA PLC 17/02/2022 13:32:51 119 432.60 BATE xy4AovSQWBg AVIVA PLC 17/02/2022 13:32:51 707 432.60 XLON xy4AovSQWBi AVIVA PLC 17/02/2022 13:32:35 58 432.70 XLON xy4AovSQXdh AVIVA PLC 17/02/2022 13:32:35 725 432.70 XLON xy4AovSQXdj AVIVA PLC 17/02/2022 13:32:11 1045 432.80 XLON xy4AovSQXnY AVIVA PLC 17/02/2022 13:32:04 774 432.90 BATE xy4AovSQX@d AVIVA PLC 17/02/2022 13:32:04 1480 432.90 XLON xy4AovSQX@b AVIVA PLC 17/02/2022 13:31:24 865 432.90 XLON xy4AovSQkd4 AVIVA PLC 17/02/2022 13:31:01 1011 433.00 XLON xy4AovSQkpH AVIVA PLC 17/02/2022 13:31:01 372 433.00 BATE xy4AovSQkpJ AVIVA PLC 17/02/2022 13:30:58 23 433.10 XLON xy4AovSQkyT AVIVA PLC 17/02/2022 13:30:58 1837 433.10 XLON xy4AovSQkyV AVIVA PLC 17/02/2022 13:30:58 533 433.10 BATE xy4AovSQk$X AVIVA PLC 17/02/2022 13:30:06 486 433.10 XLON xy4AovSQlYu AVIVA PLC 17/02/2022 13:29:41 631 433.00 XLON xy4AovSQl5s AVIVA PLC 17/02/2022 13:29:41 114 433.00 BATE xy4AovSQl5u AVIVA PLC 17/02/2022 13:29:39 901 433.10 XLON xy4AovSQl7l AVIVA PLC 17/02/2022 13:29:37 369 433.10 BATE xy4AovSQl6e AVIVA PLC 17/02/2022 13:29:37 806 433.10 XLON xy4AovSQl6a AVIVA PLC 17/02/2022 13:29:37 464 433.10 XLON xy4AovSQl6c AVIVA PLC 17/02/2022 13:28:56 1388 433.00 XLON xy4AovSQii8 AVIVA PLC 17/02/2022 13:28:49 169 433.00 BATE xy4AovSQigr AVIVA PLC 17/02/2022 13:28:49 410 433.00 BATE xy4AovSQigt AVIVA PLC 17/02/2022 13:28:49 165 433.00 BATE xy4AovSQigv AVIVA PLC 17/02/2022 13:28:49 2795 433.00 XLON xy4AovSQigp AVIVA PLC 17/02/2022 13:27:28 503 433.10 BATE xy4AovSQjm$ AVIVA PLC 17/02/2022 13:26:34 850 433.00 XLON xy4AovSQgi8 AVIVA PLC 17/02/2022 13:26:21 721 433.00 XLON xy4AovSQg@b AVIVA PLC 17/02/2022 13:26:15 1647 433.10 XLON xy4AovSQg4$ AVIVA PLC 17/02/2022 13:26:15 435 433.10 BATE xy4AovSQg41 AVIVA PLC 17/02/2022 13:26:14 3250 433.20 XLON xy4AovSQg6i AVIVA PLC 17/02/2022 13:26:14 550 433.20 BATE xy4AovSQg6k AVIVA PLC 17/02/2022 13:26:04 700 433.30 XLON xy4AovSQgE2 AVIVA PLC 17/02/2022 13:26:04 262 433.30 XLON xy4AovSQgE0 AVIVA PLC 17/02/2022 13:25:42 483 433.40 XLON xy4AovSQgPD AVIVA PLC 17/02/2022 13:24:32 508 433.20 BATE xy4AovSQhIW AVIVA PLC 17/02/2022 13:24:32 3380 433.20 XLON xy4AovSQhJU AVIVA PLC 17/02/2022 13:23:21 565 433.00 XLON xy4AovSQfXC AVIVA PLC 17/02/2022 13:23:19 558 433.10 BATE xy4AovSQfYS AVIVA PLC 17/02/2022 13:23:19 714 433.10 BATE xy4AovSQfjk AVIVA PLC 17/02/2022 13:23:19 939 433.10 XLON xy4AovSQfjm AVIVA PLC 17/02/2022 13:23:14 616 433.20 XLON xy4AovSQfg$ AVIVA PLC 17/02/2022 13:23:14 500 433.20 XLON xy4AovSQfgB AVIVA PLC 17/02/2022 13:23:14 24 433.20 XLON xy4AovSQfg9 AVIVA PLC 17/02/2022 13:22:23 1115 433.20 BATE xy4AovSQfO8 AVIVA PLC 17/02/2022 13:22:23 1500 433.20 XLON xy4AovSQfO6 AVIVA PLC 17/02/2022 13:18:53 2791 432.80 XLON xy4AovSQKHD AVIVA PLC 17/02/2022 13:17:58 752 432.80 XLON xy4AovSQLxW AVIVA PLC 17/02/2022 13:17:44 743 432.80 XLON xy4AovSQLEp AVIVA PLC 17/02/2022 13:16:45 490 432.80 XLON xy4AovSQI0o AVIVA PLC 17/02/2022 13:16:30 500 432.90 XLON xy4AovSQIKu AVIVA PLC 17/02/2022 13:16:24 464 432.90 XLON xy4AovSQIGa AVIVA PLC 17/02/2022 13:16:24 1005 432.90 XLON xy4AovSQIGc AVIVA PLC 17/02/2022 13:15:21 772 432.90 XLON xy4AovSQJ92 AVIVA PLC 17/02/2022 13:15:21 801 432.90 XLON xy4AovSQJ8X AVIVA PLC 17/02/2022 13:15:14 1828 433.00 XLON xy4AovSQJTu AVIVA PLC 17/02/2022 13:15:14 2513 433.00 XLON xy4AovSQJT9 AVIVA PLC 17/02/2022 13:13:47 864 433.10 XLON xy4AovSQHsr AVIVA PLC 17/02/2022 13:12:33 839 433.20 XLON xy4AovSQUse AVIVA PLC 17/02/2022 13:12:25 706 433.30 XLON xy4AovSQUz4 AVIVA PLC 17/02/2022 13:12:09 1381 433.40 XLON xy4AovSQUF5 AVIVA PLC 17/02/2022 13:12:09 1283 433.40 XLON xy4AovSQUEZ AVIVA PLC 17/02/2022 13:11:03 1118 433.50 XLON xy4AovSQV0z AVIVA PLC 17/02/2022 13:11:01 500 433.50 XLON xy4AovSQV39 AVIVA PLC 17/02/2022 13:11:01 2648 433.50 XLON xy4AovSQV3C AVIVA PLC 17/02/2022 13:08:38 350 433.50 XLON xy4AovSQTFT AVIVA PLC 17/02/2022 13:08:38 30 433.50 XLON xy4AovSQTFR AVIVA PLC 17/02/2022 13:08:38 524 433.50 XLON xy4AovSQTEe AVIVA PLC 17/02/2022 13:08:28 107 433.40 XLON xy4AovSQTG1 AVIVA PLC 17/02/2022 13:08:23 350 433.50 XLON xy4AovSQTPl AVIVA PLC 17/02/2022 13:08:23 160 433.50 XLON xy4AovSQTPj AVIVA PLC 17/02/2022 13:08:23 614 433.50 XLON xy4AovSQTPs AVIVA PLC 17/02/2022 13:08:05 868 433.60 XLON xy4AovSQQfi AVIVA PLC 17/02/2022 13:08:05 616 433.60 XLON xy4AovSQQft AVIVA PLC 17/02/2022 13:07:33 136 433.70 XLON xy4AovSQQFg AVIVA PLC 17/02/2022 13:07:33 743 433.70 XLON xy4AovSQQFi AVIVA PLC 17/02/2022 13:07:20 986 433.80 XLON xy4AovSQQVT AVIVA PLC 17/02/2022 13:07:01 816 433.80 XLON xy4AovSQRhB AVIVA PLC 17/02/2022 13:06:03 89 433.70 XLON xy4AovSQRTi AVIVA PLC 17/02/2022 13:06:03 500 433.70 XLON xy4AovSQRTn AVIVA PLC 17/02/2022 13:06:03 589 433.70 XLON xy4AovSQRTq AVIVA PLC 17/02/2022 13:05:52 732 433.70 XLON xy4AovSQOaT AVIVA PLC 17/02/2022 13:05:52 200 433.70 XLON xy4AovSQOaV AVIVA PLC 17/02/2022 13:05:03 370 434.20 XLON xy4AovSQP7C AVIVA PLC 17/02/2022 13:05:03 375 434.20 XLON xy4AovSQP6j AVIVA PLC 17/02/2022 13:04:53 1254 434.30 XLON xy4AovSQ6eX AVIVA PLC 17/02/2022 13:04:53 499 434.30 XLON xy4AovSQ6eq AVIVA PLC 17/02/2022 13:04:53 500 434.30 XLON xy4AovSQ6eo AVIVA PLC 17/02/2022 13:04:53 1213 434.20 XLON xy4AovSQ6hc AVIVA PLC 17/02/2022 13:04:53 2766 434.30 XLON xy4AovSQ6rp AVIVA PLC 17/02/2022 13:02:56 1111 434.40 XLON xy4AovSQ7Ot AVIVA PLC 17/02/2022 13:02:20 460 434.40 XLON xy4AovSQ4wu AVIVA PLC 17/02/2022 13:02:20 1200 434.40 XLON xy4AovSQ4ww AVIVA PLC 17/02/2022 13:02:09 1399 434.50 XLON xy4AovSQ43Y AVIVA PLC 17/02/2022 13:02:09 858 434.50 XLON xy4AovSQ43a AVIVA PLC 17/02/2022 13:01:08 1172 434.40 XLON xy4AovSQ5$2 AVIVA PLC 17/02/2022 13:01:08 1506 434.40 XLON xy4AovSQ5$4 AVIVA PLC 17/02/2022 13:00:49 1000 434.50 XLON xy4AovSQ59z AVIVA PLC 17/02/2022 13:00:49 858 434.50 XLON xy4AovSQ599 AVIVA PLC 17/02/2022 13:00:49 308 434.50 XLON xy4AovSQ597 AVIVA PLC 17/02/2022 13:00:25 960 434.50 XLON xy4AovSQ2bt AVIVA PLC 17/02/2022 13:00:00 529 434.50 XLON xy4AovSQ2uw AVIVA PLC 17/02/2022 13:00:00 358 434.50 XLON xy4AovSQ2uy AVIVA PLC 17/02/2022 13:00:00 500 434.50 XLON xy4AovSQ2uE AVIVA PLC 17/02/2022 12:59:34 448 434.50 XLON xy4AovSQ2G$ AVIVA PLC 17/02/2022 12:59:34 249 434.50 XLON xy4AovSQ2Gz AVIVA PLC 17/02/2022 12:59:34 410 434.50 XLON xy4AovSQ2GF AVIVA PLC 17/02/2022 12:57:10 1642 433.90 XLON xy4AovSQ06y AVIVA PLC 17/02/2022 12:57:10 20 433.90 XLON xy4AovSQ06@ AVIVA PLC 17/02/2022 12:57:02 3023 434.00 XLON xy4AovSQ0CI AVIVA PLC 17/02/2022 12:56:57 1900 434.10 XLON xy4AovSQ0Bt AVIVA PLC 17/02/2022 12:55:01 1795 434.10 XLON xy4AovSQEcC AVIVA PLC 17/02/2022 12:53:28 1654 433.90 XLON xy4AovSQFWe AVIVA PLC 17/02/2022 12:53:28 1 433.90 XLON xy4AovSQFWg AVIVA PLC 17/02/2022 12:53:10 1314 434.00 XLON xy4AovSQFpX AVIVA PLC 17/02/2022 12:52:31 676 434.00 XLON xy4AovSQFJB AVIVA PLC 17/02/2022 12:52:31 743 434.00 XLON xy4AovSQFJD AVIVA PLC 17/02/2022 12:52:07 1762 434.10 XLON xy4AovSQCi1 AVIVA PLC 17/02/2022 12:52:07 743 434.10 XLON xy4AovSQCi3 AVIVA PLC 17/02/2022 12:51:36 1513 433.90 XLON xy4AovSQC8M AVIVA PLC 17/02/2022 12:51:36 920 433.90 XLON xy4AovSQC8O AVIVA PLC 17/02/2022 12:51:36 969 433.90 XLON xy4AovSQC8Q AVIVA PLC 17/02/2022 12:51:08 370 433.90 XLON xy4AovSQDed AVIVA PLC 17/02/2022 12:51:08 350 433.90 XLON xy4AovSQDef AVIVA PLC 17/02/2022 12:51:08 321 433.90 XLON xy4AovSQDeu AVIVA PLC 17/02/2022 12:51:08 1 433.90 XLON xy4AovSQDe$ AVIVA PLC 17/02/2022 12:50:01 136 433.70 XLON xy4AovSQAky AVIVA PLC 17/02/2022 12:49:21 3289 433.80 XLON xy4AovSQALF AVIVA PLC 17/02/2022 12:49:10 500 433.90 XLON xy4AovSQAVL AVIVA PLC 17/02/2022 12:49:10 36 433.90 XLON xy4AovSQAVJ AVIVA PLC 17/02/2022 12:49:10 486 433.90 XLON xy4AovSQAOu AVIVA PLC 17/02/2022 12:47:49 1004 433.70 XLON xy4AovSQ8Yv AVIVA PLC 17/02/2022 12:46:45 653 433.60 XLON xy4AovSQ8RE AVIVA PLC 17/02/2022 12:46:45 190 433.70 XLON xy4AovSQ8RM AVIVA PLC 17/02/2022 12:46:45 743 433.70 XLON xy4AovSQ8RO AVIVA PLC 17/02/2022 12:45:47 664 433.70 XLON xy4AovSQ9GX AVIVA PLC 17/02/2022 12:45:41 825 433.80 XLON xy4AovSQ9T2 AVIVA PLC 17/02/2022 12:45:41 516 433.80 XLON xy4AovSQ9T4 AVIVA PLC 17/02/2022 12:45:37 41 433.90 XLON xy4AovSQ9VG AVIVA PLC 17/02/2022 12:45:37 3017 433.90 XLON xy4AovSQ9VI AVIVA PLC 17/02/2022 12:45:35 721 434.00 XLON xy4AovSQ9PM AVIVA PLC 17/02/2022 12:45:35 500 434.00 XLON xy4AovSQ9PQ AVIVA PLC 17/02/2022 12:45:35 425 434.00 XLON xy4AovSQ9PO AVIVA PLC 17/02/2022 12:45:35 1022 434.00 XLON xy4AovSQ9Oa AVIVA PLC 17/02/2022 12:45:18 213 433.90 XLON xy4AovSRska AVIVA PLC 17/02/2022 12:45:18 175 433.90 XLON xy4AovSRskc AVIVA PLC 17/02/2022 12:45:18 213 433.90 XLON xy4AovSRske AVIVA PLC 17/02/2022 12:45:18 160 433.90 XLON xy4AovSRskg AVIVA PLC 17/02/2022 12:44:04 910 433.80 XLON xy4AovSRtaX AVIVA PLC 17/02/2022 12:43:11 1833 433.60 XLON xy4AovSRt3f AVIVA PLC 17/02/2022 12:42:20 490 433.60 XLON xy4AovSRqlg AVIVA PLC 17/02/2022 12:41:51 103 433.60 XLON xy4AovSRqxW AVIVA PLC 17/02/2022 12:41:51 597 433.60 XLON xy4AovSRqxY AVIVA PLC 17/02/2022 12:41:13 500 433.50 XLON xy4AovSRqIg AVIVA PLC 17/02/2022 12:41:13 491 433.50 XLON xy4AovSRqIp AVIVA PLC 17/02/2022 12:41:13 2203 433.50 XLON xy4AovSRqIu AVIVA PLC 17/02/2022 12:39:24 1822 433.60 XLON xy4AovSRrPN AVIVA PLC 17/02/2022 12:39:21 969 433.70 XLON xy4AovSRrQb AVIVA PLC 17/02/2022 12:39:17 218 433.80 XLON xy4AovSRoXG AVIVA PLC 17/02/2022 12:39:17 268 433.80 XLON xy4AovSRoXI AVIVA PLC 17/02/2022 12:39:02 526 433.80 XLON xy4AovSRosK AVIVA PLC 17/02/2022 12:39:02 882 433.80 XLON xy4AovSRosM AVIVA PLC 17/02/2022 12:37:34 817 433.80 XLON xy4AovSRp@o AVIVA PLC 17/02/2022 12:37:15 1048 433.80 XLON xy4AovSRpC6 AVIVA PLC 17/02/2022 12:37:15 763 433.80 XLON xy4AovSRpC8 AVIVA PLC 17/02/2022 12:37:12 3427 433.90 XLON xy4AovSRpEk AVIVA PLC 17/02/2022 12:36:12 486 433.90 XLON xy4AovSRmoX AVIVA PLC 17/02/2022 12:36:06 2481 433.90 XLON xy4AovSRmuE AVIVA PLC 17/02/2022 12:34:22 486 433.90 XLON xy4AovSR@XT AVIVA PLC 17/02/2022 12:33:45 1393 433.70 XLON xy4AovSR@FP AVIVA PLC 17/02/2022 12:33:45 2434 433.80 XLON xy4AovSR@FR AVIVA PLC 17/02/2022 12:33:45 743 433.80 XLON xy4AovSR@FT AVIVA PLC 17/02/2022 12:33:40 299 433.90 XLON xy4AovSR@BR AVIVA PLC 17/02/2022 12:33:40 500 433.90 XLON xy4AovSR@BT AVIVA PLC 17/02/2022 12:33:40 447 433.90 XLON xy4AovSR@AZ AVIVA PLC 17/02/2022 12:33:40 380 433.90 XLON xy4AovSR@Ab AVIVA PLC 17/02/2022 12:33:40 500 433.90 XLON xy4AovSR@Ad AVIVA PLC 17/02/2022 12:33:11 500 433.60 XLON xy4AovSR$fd AVIVA PLC 17/02/2022 12:32:41 198 433.60 XLON xy4AovSR$3Z AVIVA PLC 17/02/2022 12:32:41 658 433.60 XLON xy4AovSR$3X AVIVA PLC 17/02/2022 12:32:41 749 433.60 XLON xy4AovSR$3k AVIVA PLC 17/02/2022 12:32:07 486 433.50 XLON xy4AovSRyZ4 AVIVA PLC 17/02/2022 12:30:08 709 433.30 XLON xy4AovSRzJ6 AVIVA PLC 17/02/2022 12:30:08 500 433.30 XLON xy4AovSRzJ8 AVIVA PLC 17/02/2022 12:30:08 1209 433.30 XLON xy4AovSRzJJ AVIVA PLC 17/02/2022 12:30:05 900 433.30 XLON xy4AovSRzS$ AVIVA PLC 17/02/2022 12:28:52 1707 433.30 XLON xy4AovSRxdO AVIVA PLC 17/02/2022 12:28:52 743 433.30 XLON xy4AovSRxdQ AVIVA PLC 17/02/2022 12:26:44 1048 433.20 XLON xy4AovSRuHO AVIVA PLC 17/02/2022 12:26:29 1222 433.30 XLON xy4AovSRvb6 AVIVA PLC 17/02/2022 12:26:02 1986 433.40 XLON xy4AovSRvy8 AVIVA PLC 17/02/2022 12:25:05 486 433.20 XLON xy4AovSRctr AVIVA PLC 17/02/2022 12:25:03 1052 433.20 XLON xy4AovSRcn6 AVIVA PLC 17/02/2022 12:25:03 743 433.20 XLON xy4AovSRcn8 AVIVA PLC 17/02/2022 12:23:51 1076 433.30 XLON xy4AovSRdif AVIVA PLC 17/02/2022 12:23:26 831 433.40 XLON xy4AovSRdub AVIVA PLC 17/02/2022 12:23:26 1194 433.40 XLON xy4AovSRdud AVIVA PLC 17/02/2022 12:22:36 326 433.40 XLON xy4AovSRdRg AVIVA PLC 17/02/2022 12:22:34 2736 433.50 XLON xy4AovSRadW AVIVA PLC 17/02/2022 12:20:57 619 433.60 XLON xy4AovSRbeT AVIVA PLC 17/02/2022 12:20:57 743 433.60 XLON xy4AovSRbeV AVIVA PLC 17/02/2022 12:20:15 774 433.50 XLON xy4AovSRb3u AVIVA PLC 17/02/2022 12:20:12 1766 433.60 XLON xy4AovSRbCW AVIVA PLC 17/02/2022 12:19:50 1658 433.60 XLON xy4AovSRbUM AVIVA PLC 17/02/2022 12:18:59 1419 433.40 XLON xy4AovSRY1i AVIVA PLC 17/02/2022 12:18:15 920 433.40 XLON xy4AovSRZWk AVIVA PLC 17/02/2022 12:18:15 50 433.40 XLON xy4AovSRZWm AVIVA PLC 17/02/2022 12:17:37 2211 433.50 XLON xy4AovSRZ5w AVIVA PLC 17/02/2022 12:17:32 1726 433.60 XLON xy4AovSRZ1l AVIVA PLC 17/02/2022 12:17:32 448 433.60 XLON xy4AovSRZ1x AVIVA PLC 17/02/2022 12:17:32 703 433.60 XLON xy4AovSRZ1p AVIVA PLC 17/02/2022 12:17:32 60 433.60 XLON xy4AovSRZ1t AVIVA PLC 17/02/2022 12:17:32 398 433.60 XLON xy4AovSRZ1v AVIVA PLC 17/02/2022 12:17:32 500 433.60 XLON xy4AovSRZ1n AVIVA PLC 17/02/2022 12:16:43 51 433.60 XLON xy4AovSRWcR AVIVA PLC 17/02/2022 12:16:43 88 433.60 XLON xy4AovSRWcT AVIVA PLC 17/02/2022 12:16:43 122 433.60 XLON xy4AovSRWcV AVIVA PLC 17/02/2022 12:16:43 513 433.60 XLON xy4AovSRWXX AVIVA PLC 17/02/2022 12:15:00 87 433.60 XLON xy4AovSRXt3 AVIVA PLC 17/02/2022 12:15:00 93 433.60 XLON xy4AovSRXt5 AVIVA PLC 17/02/2022 12:15:00 275 433.60 XLON xy4AovSRXt7 AVIVA PLC 17/02/2022 12:15:00 188 433.60 XLON xy4AovSRXt9 AVIVA PLC 17/02/2022 12:15:00 618 433.60 XLON xy4AovSRXtB AVIVA PLC 17/02/2022 12:15:00 78 433.60 XLON xy4AovSRXtD AVIVA PLC 17/02/2022 12:13:59 1117 433.60 XLON xy4AovSRkY$ AVIVA PLC 17/02/2022 12:13:23 761 433.70 XLON xy4AovSRk6Y AVIVA PLC 17/02/2022 12:13:23 586 433.70 XLON xy4AovSRk6a AVIVA PLC 17/02/2022 12:12:55 1549 433.80 XLON xy4AovSRkMT AVIVA PLC 17/02/2022 12:12:55 686 433.80 XLON xy4AovSRkMV AVIVA PLC 17/02/2022 12:12:26 2450 433.80 XLON xy4AovSRlqO AVIVA PLC 17/02/2022 12:10:33 684 433.80 XLON xy4AovSRiMb AVIVA PLC 17/02/2022 12:10:32 2719 433.80 XLON xy4AovSRiHs AVIVA PLC 17/02/2022 12:08:50 1210 433.80 XLON xy4AovSRjUF AVIVA PLC 17/02/2022 12:07:43 76 433.80 XLON xy4AovSRgIk AVIVA PLC 17/02/2022 12:07:43 500 433.80 XLON xy4AovSRgIm AVIVA PLC 17/02/2022 12:07:43 671 433.80 XLON xy4AovSRgIo AVIVA PLC 17/02/2022 12:07:43 850 433.80 XLON xy4AovSRgIq AVIVA PLC 17/02/2022 12:07:43 1268 433.80 XLON xy4AovSRgI1 AVIVA PLC 17/02/2022 12:07:43 3194 433.90 XLON xy4AovSRgI6 AVIVA PLC 17/02/2022 12:06:56 966 434.00 XLON xy4AovSRhBW AVIVA PLC 17/02/2022 12:06:56 381 434.10 XLON xy4AovSRhBl AVIVA PLC 17/02/2022 12:06:12 743 433.90 XLON xy4AovSRery AVIVA PLC 17/02/2022 12:05:11 3091 433.90 XLON xy4AovSRePl AVIVA PLC 17/02/2022 12:05:11 291 433.90 XLON xy4AovSRePn AVIVA PLC 17/02/2022 12:05:01 268 433.90 XLON xy4AovSRfdO AVIVA PLC 17/02/2022 12:05:01 619 433.90 XLON xy4AovSRfdQ AVIVA PLC 17/02/2022 12:05:01 609 433.90 XLON xy4AovSRfcc AVIVA PLC 17/02/2022 12:05:01 410 433.90 XLON xy4AovSRfce AVIVA PLC 17/02/2022 12:05:01 80 433.90 XLON xy4AovSRfcg AVIVA PLC 17/02/2022 12:05:01 500 433.90 XLON xy4AovSRfci AVIVA PLC 17/02/2022 12:05:01 623 433.90 XLON xy4AovSRfck AVIVA PLC 17/02/2022 12:04:28 500 433.90 XLON xy4AovSRfo7 AVIVA PLC 17/02/2022 12:04:28 388 433.90 XLON xy4AovSRfo9 AVIVA PLC 17/02/2022 12:04:28 3 433.90 XLON xy4AovSRfoD AVIVA PLC 17/02/2022 12:03:24 1677 433.90 XLON xy4AovSRMk2 AVIVA PLC 17/02/2022 12:03:02 1018 433.90 XLON xy4AovSRM5u AVIVA PLC 17/02/2022 12:03:02 500 433.90 XLON xy4AovSRM5w AVIVA PLC 17/02/2022 12:03:02 72 433.90 XLON xy4AovSRM5y AVIVA PLC 17/02/2022 12:03:02 372 433.90 XLON xy4AovSRM5@ AVIVA PLC 17/02/2022 12:03:02 58 433.90 XLON xy4AovSRM5B AVIVA PLC 17/02/2022 12:03:02 850 433.90 XLON xy4AovSRM5D AVIVA PLC 17/02/2022 12:03:02 1207 433.90 XLON xy4AovSRM5S AVIVA PLC 17/02/2022 12:03:02 500 433.90 XLON xy4AovSRM5U AVIVA PLC 17/02/2022 12:03:02 84 433.90 XLON xy4AovSRM4W AVIVA PLC 17/02/2022 12:03:02 350 433.90 XLON xy4AovSRM4Y AVIVA PLC 17/02/2022 12:03:02 2141 433.90 XLON xy4AovSRM4o AVIVA PLC 17/02/2022 11:59:56 1952 433.40 XLON xy4AovSRLfI AVIVA PLC 17/02/2022 11:59:56 791 433.40 XLON xy4AovSRLfK AVIVA PLC 17/02/2022 11:59:47 693 433.50 XLON xy4AovSRLs6 AVIVA PLC 17/02/2022 11:59:47 2291 433.50 XLON xy4AovSRLs8 AVIVA PLC 17/02/2022 11:56:27 164 433.30 XLON xy4AovSRGXV AVIVA PLC 17/02/2022 11:56:27 500 433.30 XLON xy4AovSRGWW AVIVA PLC 17/02/2022 11:56:27 339 433.20 XLON xy4AovSRGW0 AVIVA PLC 17/02/2022 11:56:27 451 433.20 XLON xy4AovSRGW5 AVIVA PLC 17/02/2022 11:56:27 1311 433.30 XLON xy4AovSRGZX AVIVA PLC 17/02/2022 11:56:27 2988 433.40 XLON xy4AovSRGYf AVIVA PLC 17/02/2022 11:55:11 1795 433.40 XLON xy4AovSRHoA AVIVA PLC 17/02/2022 11:54:32 1730 433.50 XLON xy4AovSRHVD AVIVA PLC 17/02/2022 11:53:41 1590 433.60 XLON xy4AovSRUDr AVIVA PLC 17/02/2022 11:52:40 1246 433.70 XLON xy4AovSRVFb AVIVA PLC 17/02/2022 11:51:46 142 433.80 XLON xy4AovSRS@C AVIVA PLC 17/02/2022 11:51:46 743 433.80 XLON xy4AovSRS@E AVIVA PLC 17/02/2022 11:51:33 1670 433.80 XLON xy4AovSRSCP AVIVA PLC 17/02/2022 11:50:19 107 433.70 XLON xy4AovSRT8g AVIVA PLC 17/02/2022 11:50:19 411 433.70 XLON xy4AovSRT8i AVIVA PLC 17/02/2022 11:50:19 123 433.70 XLON xy4AovSRT8k AVIVA PLC 17/02/2022 11:50:19 337 433.80 XLON xy4AovSRT84 AVIVA PLC 17/02/2022 11:50:19 261 433.80 XLON xy4AovSRT86 AVIVA PLC 17/02/2022 11:50:02 1272 433.80 XLON xy4AovSRQZ6 AVIVA PLC 17/02/2022 11:50:02 117 433.80 XLON xy4AovSRQZ8 AVIVA PLC 17/02/2022 11:50:01 1022 433.90 XLON xy4AovSRQjw AVIVA PLC 17/02/2022 11:50:01 1553 433.90 XLON xy4AovSRQjy AVIVA PLC 17/02/2022 11:49:25 2570 433.90 XLON xy4AovSRQLH AVIVA PLC 17/02/2022 11:49:25 843 433.90 XLON xy4AovSRQLJ AVIVA PLC 17/02/2022 11:48:04 3373 433.90 XLON xy4AovSROdw AVIVA PLC 17/02/2022 11:47:19 23 433.90 XLON xy4AovSRONf AVIVA PLC 17/02/2022 11:47:19 3 433.90 XLON xy4AovSRONh AVIVA PLC 17/02/2022 11:47:19 436 433.90 XLON xy4AovSRONj AVIVA PLC 17/02/2022 11:45:46 486 433.80 XLON xy4AovSR61w AVIVA PLC 17/02/2022 11:45:42 693 433.80 XLON xy4AovSR6CW AVIVA PLC 17/02/2022 11:45:03 937 433.80 XLON xy4AovSR7oC AVIVA PLC 17/02/2022 11:45:03 2021 433.80 XLON xy4AovSR7oE AVIVA PLC 17/02/2022 11:44:47 99 433.80 XLON xy4AovSR7CF AVIVA PLC 17/02/2022 11:44:02 2611 433.90 XLON xy4AovSR4w2 AVIVA PLC 17/02/2022 11:44:02 156 433.90 XLON xy4AovSR4w4 AVIVA PLC 17/02/2022 11:43:21 486 433.80 XLON xy4AovSR5hG AVIVA PLC 17/02/2022 11:42:03 2257 433.80 XLON xy4AovSR2DE AVIVA PLC 17/02/2022 11:41:41 500 433.90 XLON xy4AovSR3Zz AVIVA PLC 17/02/2022 11:40:08 500 433.70 XLON xy4AovSR00X AVIVA PLC 17/02/2022 11:40:08 350 433.70 XLON xy4AovSR00Z AVIVA PLC 17/02/2022 11:40:08 2 433.70 XLON xy4AovSR00t AVIVA PLC 17/02/2022 11:40:08 337 433.70 XLON xy4AovSR00v AVIVA PLC 17/02/2022 11:40:08 200 433.70 XLON xy4AovSR00x AVIVA PLC 17/02/2022 11:40:08 482 433.70 XLON xy4AovSR00z AVIVA PLC 17/02/2022 11:40:08 117 433.70 XLON xy4AovSR00$ AVIVA PLC 17/02/2022 11:40:08 957 433.70 XLON xy4AovSR001 AVIVA PLC 17/02/2022 11:39:27 2483 433.70 XLON xy4AovSR1th AVIVA PLC 17/02/2022 11:38:14 859 433.70 XLON xy4AovSRErj AVIVA PLC 17/02/2022 11:38:13 1959 433.80 XLON xy4AovSRErL AVIVA PLC 17/02/2022 11:36:03 345 434.20 XLON xy4AovSRCWN AVIVA PLC 17/02/2022 11:36:03 31 434.20 XLON xy4AovSRCWP AVIVA PLC 17/02/2022 11:36:03 728 434.40 XLON xy4AovSRCWS AVIVA PLC 17/02/2022 11:35:45 445 434.40 XLON xy4AovSRCtN AVIVA PLC 17/02/2022 11:35:45 738 434.50 XLON xy4AovSRCtP AVIVA PLC 17/02/2022 11:35:45 1684 434.60 XLON xy4AovSRCtR AVIVA PLC 17/02/2022 11:35:34 243 434.60 XLON xy4AovSRC@E AVIVA PLC 17/02/2022 11:35:17 243 434.60 XLON xy4AovSRCCF AVIVA PLC 17/02/2022 11:34:36 647 434.60 XLON xy4AovSRDjF AVIVA PLC 17/02/2022 11:34:12 385 434.40 XLON xy4AovSRD@Q AVIVA PLC 17/02/2022 11:33:44 552 434.50 XLON xy4AovSRDGQ AVIVA PLC 17/02/2022 11:33:43 298 434.60 XLON xy4AovSRDJB AVIVA PLC 17/02/2022 11:33:43 316 434.60 XLON xy4AovSRDJD AVIVA PLC 17/02/2022 11:33:43 1401 434.70 XLON xy4AovSRDJF AVIVA PLC 17/02/2022 11:32:30 795 434.80 XLON xy4AovSRAEd AVIVA PLC 17/02/2022 11:32:28 723 434.90 XLON xy4AovSRA9$ AVIVA PLC 17/02/2022 11:32:28 562 434.90 XLON xy4AovSRA92 AVIVA PLC 17/02/2022 11:32:28 254 434.90 XLON xy4AovSRA94 AVIVA PLC 17/02/2022 11:31:37 496 435.00 XLON xy4AovSRBes AVIVA PLC 17/02/2022 11:31:37 430 435.00 XLON xy4AovSRBeu AVIVA PLC 17/02/2022 11:31:37 409 435.00 XLON xy4AovSRBe$ AVIVA PLC 17/02/2022 11:31:37 517 435.00 XLON xy4AovSRBe1 AVIVA PLC 17/02/2022 11:30:35 850 434.80 XLON xy4AovSRBSt AVIVA PLC 17/02/2022 11:30:33 1212 434.90 XLON xy4AovSRBVX AVIVA PLC 17/02/2022 11:30:11 917 434.90 XLON xy4AovSR8jW AVIVA PLC 17/02/2022 11:30:11 1014 434.90 XLON xy4AovSR8jY AVIVA PLC 17/02/2022 11:29:52 2989 434.90 XLON xy4AovSR84X AVIVA PLC 17/02/2022 11:29:21 307 435.00 XLON xy4AovSR8J5 AVIVA PLC 17/02/2022 11:29:21 490 435.00 XLON xy4AovSR8J7 AVIVA PLC 17/02/2022 11:29:21 845 435.00 XLON xy4AovSR8J9 AVIVA PLC 17/02/2022 11:29:21 11 435.00 XLON xy4AovSR8JB AVIVA PLC 17/02/2022 11:29:21 87 435.00 XLON xy4AovSR8JD AVIVA PLC 17/02/2022 11:26:49 384 434.70 XLON xy4AovSKtlx AVIVA PLC 17/02/2022 11:26:41 8 434.70 XLON xy4AovSKtq5 AVIVA PLC 17/02/2022 11:26:41 743 434.70 XLON xy4AovSKtq7 AVIVA PLC 17/02/2022 11:26:21 1073 434.80 XLON xy4AovSKtwy AVIVA PLC 17/02/2022 11:26:02 411 434.80 XLON xy4AovSKtLe AVIVA PLC 17/02/2022 11:25:09 75 434.80 XLON xy4AovSKqCU AVIVA PLC 17/02/2022 11:25:09 743 434.80 XLON xy4AovSKqFW AVIVA PLC 17/02/2022 11:25:05 1100 434.80 XLON xy4AovSKqEp AVIVA PLC 17/02/2022 11:25:04 460 434.80 XLON xy4AovSKq94 AVIVA PLC 17/02/2022 11:24:26 500 434.80 XLON xy4AovSKrhU AVIVA PLC 17/02/2022 11:24:04 628 434.80 XLON xy4AovSKrxJ AVIVA PLC 17/02/2022 11:23:56 574 434.80 XLON xy4AovSKr2Q AVIVA PLC 17/02/2022 11:23:33 414 434.90 XLON xy4AovSKrOB AVIVA PLC 17/02/2022 11:23:33 72 434.90 XLON xy4AovSKrOD AVIVA PLC 17/02/2022 11:23:33 1356 434.90 XLON xy4AovSKrOJ AVIVA PLC 17/02/2022 11:23:24 1019 435.00 XLON xy4AovSKoXo AVIVA PLC 17/02/2022 11:23:22 550 435.00 XLON xy4AovSKoWy AVIVA PLC 17/02/2022 11:21:33 756 434.90 XLON xy4AovSKp8E AVIVA PLC 17/02/2022 11:21:33 812 434.90 XLON xy4AovSKp8U AVIVA PLC 17/02/2022 11:21:33 1159 435.00 XLON xy4AovSKpBl AVIVA PLC 17/02/2022 11:21:03 287 435.00 XLON xy4AovSKpQd AVIVA PLC 17/02/2022 11:21:03 813 435.00 XLON xy4AovSKpQf AVIVA PLC 17/02/2022 11:20:33 1933 435.00 XLON xy4AovSKmyi AVIVA PLC 17/02/2022 11:19:51 43 434.90 XLON xy4AovSKmPy AVIVA PLC 17/02/2022 11:19:51 112 434.90 XLON xy4AovSKmP@ AVIVA PLC 17/02/2022 11:19:51 345 434.90 XLON xy4AovSKmP0 AVIVA PLC 17/02/2022 11:19:35 743 434.80 XLON xy4AovSKniN AVIVA PLC 17/02/2022 11:19:20 2230 434.80 XLON xy4AovSKnol AVIVA PLC 17/02/2022 11:19:20 743 434.80 XLON xy4AovSKnon AVIVA PLC 17/02/2022 11:19:15 1775 434.90 XLON xy4AovSKn$A AVIVA PLC 17/02/2022 11:19:15 482 434.90 XLON xy4AovSKn$C AVIVA PLC 17/02/2022 11:18:44 243 434.60 XLON xy4AovSKnKj AVIVA PLC 17/02/2022 11:16:57 643 434.50 XLON xy4AovSK$l1 AVIVA PLC 17/02/2022 11:16:05 743 434.50 XLON xy4AovSK$J9 AVIVA PLC 17/02/2022 11:15:52 644 434.60 XLON xy4AovSKyah AVIVA PLC 17/02/2022 11:15:52 99 434.60 XLON xy4AovSKyaj AVIVA PLC 17/02/2022 11:15:41 845 434.70 XLON xy4AovSKyir AVIVA PLC 17/02/2022 11:15:41 350 434.70 XLON xy4AovSKyiv AVIVA PLC 17/02/2022 11:15:41 500 434.70 XLON xy4AovSKyit AVIVA PLC 17/02/2022 11:15:41 3383 434.70 XLON xy4AovSKyiA AVIVA PLC 17/02/2022 11:14:58 2294 434.80 XLON xy4AovSKyHV AVIVA PLC 17/02/2022 11:14:58 500 434.80 XLON xy4AovSKyGZ AVIVA PLC 17/02/2022 11:14:58 690 434.80 XLON xy4AovSKyGX AVIVA PLC 17/02/2022 11:14:58 70 434.80 XLON xy4AovSKyGb AVIVA PLC 17/02/2022 11:14:58 73 434.80 XLON xy4AovSKyGd AVIVA PLC 17/02/2022 11:12:48 2477 434.60 XLON xy4AovSKw69 AVIVA PLC 17/02/2022 11:11:50 1027 434.40 XLON xy4AovSKxqe AVIVA PLC 17/02/2022 11:11:18 2053 434.40 XLON xy4AovSKx2c AVIVA PLC 17/02/2022 11:10:28 2267 434.20 XLON xy4AovSKupu AVIVA PLC 17/02/2022 11:09:30 2397 434.30 XLON xy4AovSKvlq AVIVA PLC 17/02/2022 11:09:30 106 434.30 XLON xy4AovSKvls AVIVA PLC 17/02/2022 11:08:01 850 434.10 XLON xy4AovSKcy4 AVIVA PLC 17/02/2022 11:07:35 443 434.10 XLON xy4AovSKcHI AVIVA PLC 17/02/2022 11:07:35 743 434.10 XLON xy4AovSKcHK AVIVA PLC 17/02/2022 11:07:00 811 434.00 XLON xy4AovSKdo2 AVIVA PLC 17/02/2022 11:06:33 1064 434.00 XLON xy4AovSKdHm AVIVA PLC 17/02/2022 11:06:31 2175 434.00 XLON xy4AovSKdVh AVIVA PLC 17/02/2022 11:06:24 2547 434.10 XLON xy4AovSKaaa AVIVA PLC 17/02/2022 11:05:04 3126 434.10 XLON xy4AovSKbqb AVIVA PLC 17/02/2022 11:03:15 688 433.70 XLON xy4AovSKZZ1 AVIVA PLC 17/02/2022 11:02:45 688 433.80 XLON xy4AovSKZFt AVIVA PLC 17/02/2022 11:02:28 486 433.90 XLON xy4AovSKZQQ AVIVA PLC 17/02/2022 11:02:24 834 433.90 XLON xy4AovSKWYr AVIVA PLC 17/02/2022 11:02:00 978 434.00 XLON xy4AovSKW36 AVIVA PLC 17/02/2022 11:01:56 1120 434.10 XLON xy4AovSKWFN AVIVA PLC 17/02/2022 11:01:56 28 434.10 XLON xy4AovSKWFP AVIVA PLC 17/02/2022 11:01:36 1474 434.10 XLON xy4AovSKWVl AVIVA PLC 17/02/2022 11:01:13 500 434.00 XLON xy4AovSKXs2 AVIVA PLC 17/02/2022 11:00:05 700 433.90 XLON xy4AovSKkmO AVIVA PLC 17/02/2022 11:00:03 748 434.00 XLON xy4AovSKkzY AVIVA PLC 17/02/2022 10:59:51 726 434.10 XLON xy4AovSKk2r AVIVA PLC 17/02/2022 10:59:41 494 434.10 XLON xy4AovSKkNo AVIVA PLC 17/02/2022 10:59:07 486 434.20 XLON xy4AovSKltB AVIVA PLC 17/02/2022 10:59:06 1100 434.20 XLON xy4AovSKlsu AVIVA PLC 17/02/2022 10:59:02 1100 434.30 XLON xy4AovSKl$@ AVIVA PLC 17/02/2022 10:58:36 516 434.40 XLON xy4AovSKlIp AVIVA PLC 17/02/2022 10:57:45 798 434.40 XLON xy4AovSKiNG AVIVA PLC 17/02/2022 10:57:38 1138 434.50 XLON xy4AovSKiT3 AVIVA PLC 17/02/2022 10:57:37 772 434.50 XLON xy4AovSKiV5 AVIVA PLC 17/02/2022 10:57:37 1600 434.50 XLON xy4AovSKiV7 AVIVA PLC 17/02/2022 10:57:11 743 434.50 XLON xy4AovSKje4 AVIVA PLC 17/02/2022 10:56:26 1165 434.50 XLON xy4AovSKjGL AVIVA PLC 17/02/2022 10:55:50 865 434.30 XLON xy4AovSKgei AVIVA PLC 17/02/2022 10:54:48 573 434.30 XLON xy4AovSKhXO AVIVA PLC 17/02/2022 10:54:47 573 434.40 XLON xy4AovSKhWA AVIVA PLC 17/02/2022 10:54:28 518 434.50 XLON xy4AovSKhnL AVIVA PLC 17/02/2022 10:54:27 91 434.50 XLON xy4AovSKhp2 AVIVA PLC 17/02/2022 10:54:26 870 434.60 XLON xy4AovSKhpR AVIVA PLC 17/02/2022 10:54:11 500 434.50 XLON xy4AovSKh1G AVIVA PLC 17/02/2022 10:53:57 486 434.50 XLON xy4AovSKhMQ AVIVA PLC 17/02/2022 10:53:53 743 434.50 XLON xy4AovSKhGx AVIVA PLC 17/02/2022 10:53:45 560 434.50 XLON xy4AovSKhS9 AVIVA PLC 17/02/2022 10:53:45 1103 434.50 XLON xy4AovSKhSB AVIVA PLC 17/02/2022 10:53:11 1130 434.50 XLON xy4AovSKeoq AVIVA PLC 17/02/2022 10:51:51 81 434.70 XLON xy4AovSKf@Q AVIVA PLC 17/02/2022 10:51:50 1092 434.80 XLON xy4AovSKfvB AVIVA PLC 17/02/2022 10:51:50 94 434.90 XLON xy4AovSKfvJ AVIVA PLC 17/02/2022 10:51:50 707 434.90 XLON xy4AovSKfvL AVIVA PLC 17/02/2022 10:51:40 1826 435.00 XLON xy4AovSKf6a AVIVA PLC 17/02/2022 10:51:34 687 435.10 XLON xy4AovSKfCZ AVIVA PLC 17/02/2022 10:51:01 2734 435.10 XLON xy4AovSKMlf AVIVA PLC 17/02/2022 10:50:48 486 435.20 XLON xy4AovSKMnJ AVIVA PLC 17/02/2022 10:50:17 746 435.20 XLON xy4AovSKM95 AVIVA PLC 17/02/2022 10:50:17 233 435.20 XLON xy4AovSKM97 AVIVA PLC 17/02/2022 10:50:03 743 435.10 XLON xy4AovSKMVB AVIVA PLC 17/02/2022 10:48:53 500 435.10 XLON xy4AovSKNVj AVIVA PLC 17/02/2022 10:47:51 2600 435.10 XLON xy4AovSKKLL AVIVA PLC 17/02/2022 10:47:51 24 435.10 XLON xy4AovSKKLN AVIVA PLC 17/02/2022 10:47:51 2863 435.20 XLON xy4AovSKKKc AVIVA PLC 17/02/2022 10:46:33 1078 435.10 XLON xy4AovSKLJp AVIVA PLC 17/02/2022 10:46:33 426 435.10 XLON xy4AovSKLJr AVIVA PLC 17/02/2022 10:45:31 367 435.10 XLON xy4AovSKIB@ AVIVA PLC 17/02/2022 10:45:05 350 435.10 XLON xy4AovSKJkI AVIVA PLC 17/02/2022 10:45:05 136 435.10 XLON xy4AovSKJkG AVIVA PLC 17/02/2022 10:45:05 516 435.00 XLON xy4AovSKJft AVIVA PLC 17/02/2022 10:45:05 200 435.00 XLON xy4AovSKJfx AVIVA PLC 17/02/2022 10:45:05 959 435.10 XLON xy4AovSKJeR AVIVA PLC 17/02/2022 10:44:42 1368 435.20 XLON xy4AovSKJFs AVIVA PLC 17/02/2022 10:44:21 637 434.80 XLON xy4AovSKJOG AVIVA PLC 17/02/2022 10:44:16 2564 434.90 XLON xy4AovSKGag AVIVA PLC 17/02/2022 10:44:01 132 434.90 XLON xy4AovSKGh2 AVIVA PLC 17/02/2022 10:44:01 1948 434.90 XLON xy4AovSKGh4 AVIVA PLC 17/02/2022 10:43:52 1708 434.90 XLON xy4AovSKG4c AVIVA PLC 17/02/2022 10:43:52 234 434.90 XLON xy4AovSKG4j AVIVA PLC 17/02/2022 10:42:02 609 434.60 XLON xy4AovSKUhQ AVIVA PLC 17/02/2022 10:41:59 1391 434.70 XLON xy4AovSKUmk AVIVA PLC 17/02/2022 10:40:43 1416 434.60 XLON xy4AovSKV7o AVIVA PLC 17/02/2022 10:40:43 3370 434.70 XLON xy4AovSKV72 AVIVA PLC 17/02/2022 10:40:34 647 434.70 XLON xy4AovSKVFf AVIVA PLC 17/02/2022 10:40:21 1275 434.70 XLON xy4AovSKVGF AVIVA PLC 17/02/2022 10:39:55 486 434.70 XLON xy4AovSKSkd AVIVA PLC 17/02/2022 10:38:22 1282 434.40 XLON xy4AovSKTun AVIVA PLC 17/02/2022 10:37:45 863 434.40 XLON xy4AovSKQax AVIVA PLC 17/02/2022 10:37:28 875 434.40 XLON xy4AovSKQs@ AVIVA PLC 17/02/2022 10:37:28 890 434.40 XLON xy4AovSKQs0 AVIVA PLC 17/02/2022 10:37:11 382 434.40 XLON xy4AovSKQwf AVIVA PLC 17/02/2022 10:37:01 1550 434.40 XLON xy4AovSKQ1O AVIVA PLC 17/02/2022 10:36:06 1132 434.40 XLON xy4AovSKRms AVIVA PLC 17/02/2022 10:36:06 743 434.40 XLON xy4AovSKRmu AVIVA PLC 17/02/2022 10:35:45 3500 434.50 XLON xy4AovSKREI AVIVA PLC 17/02/2022 10:35:05 390 434.50 XLON xy4AovSKOmo AVIVA PLC 17/02/2022 10:35:00 420 434.50 XLON xy4AovSKO$P AVIVA PLC 17/02/2022 10:34:54 555 434.40 XLON xy4AovSKO4z AVIVA PLC 17/02/2022 10:34:48 500 434.40 XLON xy4AovSKO2E AVIVA PLC 17/02/2022 10:33:21 1274 434.40 XLON xy4AovSKPTG AVIVA PLC 17/02/2022 10:33:21 743 434.40 XLON xy4AovSKPTI AVIVA PLC 17/02/2022 10:32:47 2158 434.40 XLON xy4AovSK6pu AVIVA PLC 17/02/2022 10:32:47 531 434.40 XLON xy4AovSK6pw AVIVA PLC 17/02/2022 10:32:24 444 434.40 XLON xy4AovSK62I AVIVA PLC 17/02/2022 10:32:20 257 434.50 XLON xy4AovSK6Fi AVIVA PLC 17/02/2022 10:32:16 243 434.50 XLON xy4AovSK69D AVIVA PLC 17/02/2022 10:31:27 3507 434.40 XLON xy4AovSK7rv AVIVA PLC 17/02/2022 10:31:12 2000 434.40 XLON xy4AovSK7u3 AVIVA PLC 17/02/2022 10:30:37 594 434.30 XLON xy4AovSK4bU AVIVA PLC 17/02/2022 10:29:03 1 434.00 XLON xy4AovSK5Is AVIVA PLC 17/02/2022 10:28:57 3150 434.10 XLON xy4AovSK2b6 AVIVA PLC 17/02/2022 10:27:59 1207 434.20 XLON xy4AovSK2Ha AVIVA PLC 17/02/2022 10:27:17 800 434.30 XLON xy4AovSK3ut AVIVA PLC 17/02/2022 10:26:47 903 434.30 XLON xy4AovSK3GX AVIVA PLC 17/02/2022 10:26:16 63 434.40 XLON xy4AovSK0n1 AVIVA PLC 17/02/2022 10:26:16 850 434.40 XLON xy4AovSK0n5 AVIVA PLC 17/02/2022 10:26:16 500 434.40 XLON xy4AovSK0n3 AVIVA PLC 17/02/2022 10:26:16 1012 434.30 XLON xy4AovSK0nQ AVIVA PLC 17/02/2022 10:26:16 2213 434.40 XLON xy4AovSK0mX AVIVA PLC 17/02/2022 10:25:06 2350 434.30 XLON xy4AovSK1zB AVIVA PLC 17/02/2022 10:23:34 1565 434.20 XLON xy4AovSKE9M AVIVA PLC 17/02/2022 10:23:34 571 434.30 XLON xy4AovSKE8p AVIVA PLC 17/02/2022 10:23:34 362 434.30 XLON xy4AovSKE8r AVIVA PLC 17/02/2022 10:23:34 632 434.30 XLON xy4AovSKE8t AVIVA PLC 17/02/2022 10:23:00 687 434.40 XLON xy4AovSKFqM AVIVA PLC 17/02/2022 10:23:00 1568 434.50 XLON xy4AovSKFsz AVIVA PLC 17/02/2022 10:22:09 552 434.40 XLON xy4AovSKFOb AVIVA PLC 17/02/2022 10:21:34 648 434.30 XLON xy4AovSKC55 AVIVA PLC 17/02/2022 10:21:13 486 434.40 XLON xy4AovSKCLJ AVIVA PLC 17/02/2022 10:21:02 640 434.40 XLON xy4AovSKCRn AVIVA PLC 17/02/2022 10:21:02 486 434.50 XLON xy4AovSKCRQ AVIVA PLC 17/02/2022 10:21:02 1398 434.50 XLON xy4AovSKCQX AVIVA PLC 17/02/2022 10:19:58 213 434.40 XLON xy4AovSKDH1 AVIVA PLC 17/02/2022 10:19:58 223 434.40 XLON xy4AovSKDH3 AVIVA PLC 17/02/2022 10:19:58 113 434.40 XLON xy4AovSKDH5 AVIVA PLC 17/02/2022 10:19:58 2070 434.40 XLON xy4AovSKDH7 AVIVA PLC 17/02/2022 10:19:58 309 434.40 XLON xy4AovSKDH9 AVIVA PLC 17/02/2022 10:19:53 2021 434.50 XLON xy4AovSKDS5 AVIVA PLC 17/02/2022 10:19:53 1334 434.50 XLON xy4AovSKDS7 AVIVA PLC 17/02/2022 10:19:41 451 434.60 XLON xy4AovSKAXk AVIVA PLC 17/02/2022 10:19:41 49 434.60 XLON xy4AovSKAXm AVIVA PLC 17/02/2022 10:18:12 439 434.50 XLON xy4AovSKBy6 AVIVA PLC 17/02/2022 10:18:02 243 434.50 XLON xy4AovSKBxy AVIVA PLC 17/02/2022 10:18:00 667 434.60 XLON xy4AovSKB5G AVIVA PLC 17/02/2022 10:17:29 460 434.70 XLON xy4AovSKBRT AVIVA PLC 17/02/2022 10:17:29 190 434.70 XLON xy4AovSKBQh AVIVA PLC 17/02/2022 10:17:29 364 434.70 XLON xy4AovSKBQj AVIVA PLC 17/02/2022 10:17:04 624 434.70 XLON xy4AovSK8tK AVIVA PLC 17/02/2022 10:17:04 743 434.70 XLON xy4AovSK8tM AVIVA PLC 17/02/2022 10:17:03 593 434.70 XLON xy4AovSK8sC AVIVA PLC 17/02/2022 10:16:49 2521 434.90 XLON xy4AovSK85@ AVIVA PLC 17/02/2022 10:16:14 2802 434.90 XLON xy4AovSK8Qj AVIVA PLC 17/02/2022 10:15:52 3372 435.00 XLON xy4AovSK9ni AVIVA PLC 17/02/2022 10:15:05 494 435.00 XLON xy4AovSK9QQ AVIVA PLC 17/02/2022 10:15:05 500 435.00 XLON xy4AovSLsbX AVIVA PLC 17/02/2022 10:15:05 2141 434.90 XLON xy4AovSLsbg AVIVA PLC 17/02/2022 10:14:11 850 434.80 XLON xy4AovSLsNg AVIVA PLC 17/02/2022 10:13:02 743 434.40 XLON xy4AovSLtHt AVIVA PLC 17/02/2022 10:13:00 500 434.50 XLON xy4AovSLtG@ AVIVA PLC 17/02/2022 10:11:23 1812 434.30 XLON xy4AovSLqRq AVIVA PLC 17/02/2022 10:11:23 3189 434.30 XLON xy4AovSLqQZ AVIVA PLC 17/02/2022 10:11:03 486 434.40 XLON xy4AovSLrez AVIVA PLC 17/02/2022 10:09:09 486 433.90 XLON xy4AovSLo2i AVIVA PLC 17/02/2022 10:08:57 971 433.80 XLON xy4AovSLoIf AVIVA PLC 17/02/2022 10:08:54 781 433.90 XLON xy4AovSLoSc AVIVA PLC 17/02/2022 10:08:02 243 433.90 XLON xy4AovSLpBc AVIVA PLC 17/02/2022 10:08:02 743 433.90 XLON xy4AovSLpBe AVIVA PLC 17/02/2022 10:08:01 224 434.00 XLON xy4AovSLpB8 AVIVA PLC 17/02/2022 10:08:01 901 434.00 XLON xy4AovSLpBA AVIVA PLC 17/02/2022 10:07:57 958 434.00 XLON xy4AovSLpHa AVIVA PLC 17/02/2022 10:07:33 75 434.00 XLON xy4AovSLmY3 AVIVA PLC 17/02/2022 10:07:33 1161 434.00 XLON xy4AovSLmY5 AVIVA PLC 17/02/2022 10:07:13 500 434.10 XLON xy4AovSLmsc AVIVA PLC 17/02/2022 10:06:40 965 434.10 XLON xy4AovSLmB$ AVIVA PLC 17/02/2022 10:06:30 764 434.20 XLON xy4AovSLmPL AVIVA PLC 17/02/2022 10:06:30 1366 434.20 XLON xy4AovSLmPT AVIVA PLC 17/02/2022 10:06:30 743 434.20 XLON xy4AovSLmPV AVIVA PLC 17/02/2022 10:06:05 743 434.20 XLON xy4AovSLnm9 AVIVA PLC 17/02/2022 10:05:02 930 434.00 XLON xy4AovSL@kw AVIVA PLC 17/02/2022 10:05:02 615 434.10 XLON xy4AovSL@k4 AVIVA PLC 17/02/2022 10:04:27 1359 434.20 XLON xy4AovSL@Fm AVIVA PLC 17/02/2022 10:03:59 1306 434.20 XLON xy4AovSL$jr AVIVA PLC 17/02/2022 10:03:58 328 434.20 XLON xy4AovSL$iv AVIVA PLC 17/02/2022 10:03:51 2091 434.30 XLON xy4AovSL$hR AVIVA PLC 17/02/2022 10:03:37 2064 434.40 XLON xy4AovSL$$E AVIVA PLC 17/02/2022 10:02:55 1411 434.40 XLON xy4AovSLyaZ AVIVA PLC 17/02/2022 10:02:53 657 434.50 XLON xy4AovSLyaH AVIVA PLC 17/02/2022 10:02:53 2141 434.50 XLON xy4AovSLyaK AVIVA PLC 17/02/2022 10:01:22 1273 434.60 XLON xy4AovSLzW@ AVIVA PLC 17/02/2022 10:01:22 2018 434.60 XLON xy4AovSLzW0 AVIVA PLC 17/02/2022 10:00:09 1158 434.60 XLON xy4AovSLwqG AVIVA PLC 17/02/2022 09:59:36 1375 434.70 XLON xy4AovSLwFG AVIVA PLC 17/02/2022 09:59:36 620 434.70 XLON xy4AovSLwFI AVIVA PLC 17/02/2022 09:59:25 630 434.80 XLON xy4AovSLwHT AVIVA PLC 17/02/2022 09:59:08 2194 434.80 XLON xy4AovSLxWe AVIVA PLC 17/02/2022 09:59:08 1125 434.80 XLON xy4AovSLxWg AVIVA PLC 17/02/2022 09:59:01 1 434.80 XLON xy4AovSLxnu AVIVA PLC 17/02/2022 09:58:42 3 434.70 XLON xy4AovSLx38 AVIVA PLC 17/02/2022 09:58:21 1 434.70 XLON xy4AovSLxSr AVIVA PLC 17/02/2022 09:57:10 31 435.00 XLON xy4AovSLuRV AVIVA PLC 17/02/2022 09:57:09 793 435.00 XLON xy4AovSLvd1 AVIVA PLC 17/02/2022 09:57:08 1122 435.10 XLON xy4AovSLvd9 AVIVA PLC 17/02/2022 09:57:07 2558 435.20 XLON xy4AovSLvWL AVIVA PLC 17/02/2022 09:56:42 2496 435.30 XLON xy4AovSLvu3 AVIVA PLC 17/02/2022 09:55:56 1767 435.20 XLON xy4AovSLcc@ AVIVA PLC 17/02/2022 09:55:56 1668 435.20 XLON xy4AovSLcc0 AVIVA PLC 17/02/2022 09:55:48 68 435.30 XLON xy4AovSLck7 AVIVA PLC 17/02/2022 09:55:48 500 435.30 XLON xy4AovSLck9 AVIVA PLC 17/02/2022 09:55:41 554 435.20 XLON xy4AovSLcgM AVIVA PLC 17/02/2022 09:55:41 374 435.20 XLON xy4AovSLcgQ AVIVA PLC 17/02/2022 09:55:41 293 435.20 XLON xy4AovSLcra AVIVA PLC 17/02/2022 09:55:32 398 435.20 XLON xy4AovSLcoG AVIVA PLC 17/02/2022 09:55:32 850 435.20 XLON xy4AovSLcoI AVIVA PLC 17/02/2022 09:55:32 211 435.20 XLON xy4AovSLcoO AVIVA PLC 17/02/2022 09:55:32 289 435.20 XLON xy4AovSLcoQ AVIVA PLC 17/02/2022 09:52:49 827 434.90 XLON xy4AovSLauE AVIVA PLC 17/02/2022 09:52:49 500 434.90 XLON xy4AovSLauG AVIVA PLC 17/02/2022 09:52:49 1507 434.90 XLON xy4AovSLauT AVIVA PLC 17/02/2022 09:52:20 23 434.90 XLON xy4AovSLaTF AVIVA PLC 17/02/2022 09:52:20 821 434.90 XLON xy4AovSLaTH AVIVA PLC 17/02/2022 09:52:20 1706 434.90 XLON xy4AovSLaTJ AVIVA PLC 17/02/2022 09:51:43 2725 434.80 XLON xy4AovSLboN AVIVA PLC 17/02/2022 09:51:11 756 434.90 XLON xy4AovSLbIY AVIVA PLC 17/02/2022 09:51:11 444 434.90 XLON xy4AovSLbIa AVIVA PLC 17/02/2022 09:51:00 429 434.80 XLON xy4AovSLYa3 AVIVA PLC 17/02/2022 09:50:51 500 434.80 XLON xy4AovSLYjL AVIVA PLC 17/02/2022 09:49:54 500 434.60 XLON xy4AovSLZb3 AVIVA PLC 17/02/2022 09:49:21 400 434.50 XLON xy4AovSLZwD AVIVA PLC 17/02/2022 09:48:53 538 434.40 XLON xy4AovSLWW2 AVIVA PLC 17/02/2022 09:48:41 516 434.50 XLON xy4AovSLWqk AVIVA PLC 17/02/2022 09:48:41 162 434.50 XLON xy4AovSLWqm AVIVA PLC 17/02/2022 09:48:23 832 434.50 XLON xy4AovSLW17 AVIVA PLC 17/02/2022 09:48:21 832 434.60 XLON xy4AovSLWDy AVIVA PLC 17/02/2022 09:48:04 1071 434.60 XLON xy4AovSLWHD AVIVA PLC 17/02/2022 09:47:52 486 434.70 XLON xy4AovSLWQG AVIVA PLC 17/02/2022 09:47:40 1350 434.70 XLON xy4AovSLXki AVIVA PLC 17/02/2022 09:47:26 2583 434.70 XLON xy4AovSLX@P AVIVA PLC 17/02/2022 09:47:05 500 434.80 XLON xy4AovSLXDT AVIVA PLC 17/02/2022 09:46:49 203 434.80 XLON xy4AovSLXOl AVIVA PLC 17/02/2022 09:46:49 283 434.80 XLON xy4AovSLXOn AVIVA PLC 17/02/2022 09:46:45 243 434.80 XLON xy4AovSLkdY AVIVA PLC 17/02/2022 09:46:12 622 434.60 XLON xy4AovSLkwW AVIVA PLC 17/02/2022 09:46:12 743 434.60 XLON xy4AovSLkwY AVIVA PLC 17/02/2022 09:45:45 33 434.70 XLON xy4AovSLkTF AVIVA PLC 17/02/2022 09:45:45 600 434.70 XLON xy4AovSLkTH AVIVA PLC 17/02/2022 09:45:42 1444 434.80 XLON xy4AovSLlbT AVIVA PLC 17/02/2022 09:45:07 516 434.70 XLON xy4AovSLl7M AVIVA PLC 17/02/2022 09:45:06 171 434.70 XLON xy4AovSLl1a AVIVA PLC 17/02/2022 09:45:06 959 434.70 XLON xy4AovSLl1c AVIVA PLC 17/02/2022 09:44:31 1137 434.70 XLON xy4AovSLiWV AVIVA PLC 17/02/2022 09:44:31 53 434.70 XLON xy4AovSLiZX AVIVA PLC 17/02/2022 09:43:33 497 434.50 XLON xy4AovSLjdG AVIVA PLC 17/02/2022 09:43:33 108 434.50 XLON xy4AovSLjcW AVIVA PLC 17/02/2022 09:43:33 206 434.50 XLON xy4AovSLjca AVIVA PLC 17/02/2022 09:43:33 172 434.50 XLON xy4AovSLjcc AVIVA PLC 17/02/2022 09:43:28 141 434.50 XLON xy4AovSLjjQ AVIVA PLC 17/02/2022 09:43:07 1192 434.50 XLON xy4AovSLjwd AVIVA PLC 17/02/2022 09:43:07 1308 434.60 XLON xy4AovSLjwl AVIVA PLC 17/02/2022 09:43:07 536 434.60 XLON xy4AovSLjwp AVIVA PLC 17/02/2022 09:43:07 373 434.60 XLON xy4AovSLjwn AVIVA PLC 17/02/2022 09:43:07 500 434.60 XLON xy4AovSLjwt AVIVA PLC 17/02/2022 09:43:07 86 434.60 XLON xy4AovSLjwA AVIVA PLC 17/02/2022 09:43:07 2890 434.60 XLON xy4AovSLjwC AVIVA PLC 17/02/2022 09:43:07 351 434.60 XLON xy4AovSLjwE AVIVA PLC 17/02/2022 09:42:25 135 434.70 XLON xy4AovSLgjC AVIVA PLC 17/02/2022 09:42:25 350 434.70 XLON xy4AovSLgjE AVIVA PLC 17/02/2022 09:42:22 550 434.70 XLON xy4AovSLgkS AVIVA PLC 17/02/2022 09:41:07 743 434.30 XLON xy4AovSLhs2 AVIVA PLC 17/02/2022 09:40:47 79 434.30 XLON xy4AovSLh1f AVIVA PLC 17/02/2022 09:40:20 1296 434.30 XLON xy4AovSLhUa AVIVA PLC 17/02/2022 09:39:41 528 434.40 XLON xy4AovSLezI AVIVA PLC 17/02/2022 09:39:19 486 434.50 XLON xy4AovSLeBM AVIVA PLC 17/02/2022 09:39:07 875 434.40 XLON xy4AovSLeP9 AVIVA PLC 17/02/2022 09:39:03 1997 434.50 XLON xy4AovSLfci AVIVA PLC 17/02/2022 09:39:02 1668 434.60 XLON xy4AovSLfXJ AVIVA PLC 17/02/2022 09:39:02 743 434.60 XLON xy4AovSLfXN AVIVA PLC 17/02/2022 09:38:30 700 434.60 XLON xy4AovSLf4C AVIVA PLC 17/02/2022 09:37:14 419 434.70 XLON xy4AovSLM3Q AVIVA PLC 17/02/2022 09:37:14 436 434.70 XLON xy4AovSLM3S AVIVA PLC 17/02/2022 09:37:06 423 434.80 XLON xy4AovSLMEH AVIVA PLC 17/02/2022 09:37:03 743 434.80 XLON xy4AovSLMLd AVIVA PLC 17/02/2022 09:37:02 743 434.80 XLON xy4AovSLMLH AVIVA PLC 17/02/2022 09:36:28 971 434.80 XLON xy4AovSLNqb AVIVA PLC 17/02/2022 09:36:14 581 434.90 XLON xy4AovSLN5f AVIVA PLC 17/02/2022 09:35:49 1105 434.90 XLON xy4AovSLNIk AVIVA PLC 17/02/2022 09:35:45 1212 435.00 XLON xy4AovSLNP4 AVIVA PLC 17/02/2022 09:35:25 2000 434.80 XLON xy4AovSLKsm AVIVA PLC 17/02/2022 09:35:02 243 434.50 XLON xy4AovSLKKa AVIVA PLC 17/02/2022 09:34:47 486 434.50 XLON xy4AovSLLct AVIVA PLC 17/02/2022 09:34:42 458 434.50 XLON xy4AovSLLiu AVIVA PLC 17/02/2022 09:34:41 1507 434.50 XLON xy4AovSLLki AVIVA PLC 17/02/2022 09:33:56 571 434.50 XLON xy4AovSLLSx AVIVA PLC 17/02/2022 09:33:56 260 434.50 XLON xy4AovSLLSz AVIVA PLC 17/02/2022 09:33:10 681 434.50 XLON xy4AovSLI4N AVIVA PLC 17/02/2022 09:33:10 73 434.50 XLON xy4AovSLI4P AVIVA PLC 17/02/2022 09:33:07 1721 434.60 XLON xy4AovSLI1A AVIVA PLC 17/02/2022 09:32:59 743 434.50 XLON xy4AovSLIBP AVIVA PLC 17/02/2022 09:31:54 951 434.30 XLON xy4AovSLJCJ AVIVA PLC 17/02/2022 09:31:52 1028 434.40 XLON xy4AovSLJ8l AVIVA PLC 17/02/2022 09:31:52 2344 434.50 XLON xy4AovSLJ8n AVIVA PLC 17/02/2022 09:30:54 590 434.00 XLON xy4AovSLG7O AVIVA PLC 17/02/2022 09:30:35 384 433.90 XLON xy4AovSLGHI AVIVA PLC 17/02/2022 09:30:35 397 433.90 XLON xy4AovSLGHK AVIVA PLC 17/02/2022 09:30:35 178 433.90 XLON xy4AovSLGHM AVIVA PLC 17/02/2022 09:30:35 207 433.90 XLON xy4AovSLGHO AVIVA PLC 17/02/2022 09:30:31 635 433.90 XLON xy4AovSLGIP AVIVA PLC 17/02/2022 09:30:25 1064 433.90 XLON xy4AovSLGRP AVIVA PLC 17/02/2022 09:29:41 281 434.00 XLON xy4AovSLHH2 AVIVA PLC 17/02/2022 09:29:41 530 434.00 XLON xy4AovSLHH4 AVIVA PLC 17/02/2022 09:29:31 383 434.00 XLON xy4AovSLHUL AVIVA PLC 17/02/2022 09:29:14 430 434.10 XLON xy4AovSLUfP AVIVA PLC 17/02/2022 09:29:14 7 434.10 XLON xy4AovSLUfR AVIVA PLC 17/02/2022 09:29:12 830 434.10 XLON xy4AovSLUh6 AVIVA PLC 17/02/2022 09:29:12 568 434.10 XLON xy4AovSLUh8 AVIVA PLC 17/02/2022 09:29:07 569 434.10 XLON xy4AovSLUsi AVIVA PLC 17/02/2022 09:29:02 539 434.10 XLON xy4AovSLUwZ AVIVA PLC 17/02/2022 09:28:41 1933 434.20 XLON xy4AovSLUM@ AVIVA PLC 17/02/2022 09:28:41 472 434.20 XLON xy4AovSLUM0 AVIVA PLC 17/02/2022 09:28:21 376 434.20 XLON xy4AovSLVlE AVIVA PLC 17/02/2022 09:28:11 630 434.10 XLON xy4AovSLVok AVIVA PLC 17/02/2022 09:27:57 31 434.20 XLON xy4AovSLV0o AVIVA PLC 17/02/2022 09:27:57 334 434.20 XLON xy4AovSLV0q AVIVA PLC 17/02/2022 09:27:57 135 434.20 XLON xy4AovSLV0s AVIVA PLC 17/02/2022 09:27:31 650 434.10 XLON xy4AovSLVTI AVIVA PLC 17/02/2022 09:27:02 704 434.10 XLON xy4AovSLSrp AVIVA PLC 17/02/2022 09:27:02 672 434.10 XLON xy4AovSLSrr AVIVA PLC 17/02/2022 09:26:47 857 434.20 XLON xy4AovSLS$b AVIVA PLC 17/02/2022 09:26:47 210 434.20 XLON xy4AovSLS$d AVIVA PLC 17/02/2022 09:26:43 1770 434.30 XLON xy4AovSLSuL AVIVA PLC 17/02/2022 09:26:43 504 434.50 XLON xy4AovSLSw2 AVIVA PLC 17/02/2022 09:26:43 425 434.50 XLON xy4AovSLSw6 AVIVA PLC 17/02/2022 09:26:43 500 434.40 XLON xy4AovSLSwA AVIVA PLC 17/02/2022 09:26:43 425 434.40 XLON xy4AovSLSw8 AVIVA PLC 17/02/2022 09:26:43 500 434.50 XLON xy4AovSLSw4 AVIVA PLC 17/02/2022 09:26:43 486 434.40 XLON xy4AovSLSwK AVIVA PLC 17/02/2022 09:25:53 1553 434.10 XLON xy4AovSLTzF AVIVA PLC 17/02/2022 09:25:51 271 434.10 XLON xy4AovSLT@p AVIVA PLC 17/02/2022 09:25:44 37 434.10 XLON xy4AovSLTxB AVIVA PLC 17/02/2022 09:24:24 743 433.90 XLON xy4AovSLQ9B AVIVA PLC 17/02/2022 09:24:21 75 434.00 XLON xy4AovSLQL2 AVIVA PLC 17/02/2022 09:24:21 676 434.00 XLON xy4AovSLQL4 AVIVA PLC 17/02/2022 09:24:15 24 433.90 XLON xy4AovSLQM7 AVIVA PLC 17/02/2022 09:24:14 684 433.90 XLON xy4AovSLQHI AVIVA PLC 17/02/2022 09:24:13 2248 434.00 XLON xy4AovSLQG6 AVIVA PLC 17/02/2022 09:24:09 1724 434.10 XLON xy4AovSLQVV AVIVA PLC 17/02/2022 09:24:09 1744 434.10 XLON xy4AovSLQUY AVIVA PLC 17/02/2022 09:21:00 81 433.80 XLON xy4AovSLP0y AVIVA PLC 17/02/2022 09:21:00 1369 433.90 XLON xy4AovSLP3d AVIVA PLC 17/02/2022 09:21:00 799 433.90 XLON xy4AovSLP3f AVIVA PLC 17/02/2022 09:20:58 2312 434.00 XLON xy4AovSLP8Y AVIVA PLC 17/02/2022 09:20:58 174 434.00 XLON xy4AovSLP8a AVIVA PLC 17/02/2022 09:20:48 364 434.10 XLON xy4AovSLPJ8 AVIVA PLC 17/02/2022 09:20:48 350 434.10 XLON xy4AovSLPJA AVIVA PLC 17/02/2022 09:20:48 500 434.10 XLON xy4AovSLPJE AVIVA PLC 17/02/2022 09:20:48 460 434.10 XLON xy4AovSLPJC AVIVA PLC 17/02/2022 09:20:48 850 434.10 XLON xy4AovSLPJG AVIVA PLC 17/02/2022 09:20:48 398 434.10 XLON xy4AovSLPJR AVIVA PLC 17/02/2022 09:19:50 486 433.70 XLON xy4AovSL6CS AVIVA PLC 17/02/2022 09:18:18 1451 433.40 XLON xy4AovSL4k6 AVIVA PLC 17/02/2022 09:18:04 500 433.50 XLON xy4AovSL4yO AVIVA PLC 17/02/2022 09:17:38 500 433.50 XLON xy4AovSL4AJ AVIVA PLC 17/02/2022 09:16:45 343 433.50 XLON xy4AovSL5Fx AVIVA PLC 17/02/2022 09:16:45 218 433.50 XLON xy4AovSL5Fz AVIVA PLC 17/02/2022 09:16:39 802 433.60 XLON xy4AovSL5At AVIVA PLC 17/02/2022 09:16:39 1685 433.70 XLON xy4AovSL5A$ AVIVA PLC 17/02/2022 09:16:30 2783 433.80 XLON xy4AovSL5Jq AVIVA PLC 17/02/2022 09:16:19 486 433.90 XLON xy4AovSL2dn AVIVA PLC 17/02/2022 09:14:35 737 433.40 XLON xy4AovSL3J@ AVIVA PLC 17/02/2022 09:14:21 696 433.40 XLON xy4AovSL3Ro AVIVA PLC 17/02/2022 09:14:21 767 433.40 XLON xy4AovSL3Rq AVIVA PLC 17/02/2022 09:14:16 771 433.50 XLON xy4AovSL0Z9 AVIVA PLC 17/02/2022 09:14:16 209 433.50 XLON xy4AovSL0ZB AVIVA PLC 17/02/2022 09:14:10 243 433.50 XLON xy4AovSL0fb AVIVA PLC 17/02/2022 09:13:25 1170 433.30 XLON xy4AovSL1Wy AVIVA PLC 17/02/2022 09:13:13 330 433.40 XLON xy4AovSL1tr AVIVA PLC 17/02/2022 09:13:13 1175 433.40 XLON xy4AovSL1tt AVIVA PLC 17/02/2022 09:12:06 533 433.50 XLON xy4AovSLEyA AVIVA PLC 17/02/2022 09:12:03 763 433.60 XLON xy4AovSLExt AVIVA PLC 17/02/2022 09:11:31 173 433.50 XLON xy4AovSLEPj AVIVA PLC 17/02/2022 09:11:30 1438 433.60 XLON xy4AovSLEPw AVIVA PLC 17/02/2022 09:11:30 230 433.60 XLON xy4AovSLEPy AVIVA PLC 17/02/2022 09:11:30 262 433.60 XLON xy4AovSLEP@ AVIVA PLC 17/02/2022 09:11:30 124 433.60 XLON xy4AovSLEP0 AVIVA PLC 17/02/2022 09:11:27 170 433.70 XLON xy4AovSLFbC AVIVA PLC 17/02/2022 09:11:27 104 433.70 XLON xy4AovSLFbE AVIVA PLC 17/02/2022 09:11:27 1920 433.70 XLON xy4AovSLFbG AVIVA PLC 17/02/2022 09:11:16 590 433.80 XLON xy4AovSLFl7 AVIVA PLC 17/02/2022 09:10:07 554 433.80 XLON xy4AovSLClE AVIVA PLC 17/02/2022 09:10:07 239 433.80 XLON xy4AovSLClG AVIVA PLC 17/02/2022 09:09:43 491 433.90 XLON xy4AovSLC6j AVIVA PLC 17/02/2022 09:09:43 747 433.90 XLON xy4AovSLC6t AVIVA PLC 17/02/2022 09:09:27 840 434.00 XLON xy4AovSLCNx AVIVA PLC 17/02/2022 09:09:11 387 434.10 XLON xy4AovSLDWP AVIVA PLC 17/02/2022 09:09:11 790 434.10 XLON xy4AovSLDWR AVIVA PLC 17/02/2022 09:09:01 400 434.20 XLON xy4AovSLDpv AVIVA PLC 17/02/2022 09:09:01 503 434.20 XLON xy4AovSLDpx AVIVA PLC 17/02/2022 09:08:33 1186 434.20 XLON xy4AovSLDSQ AVIVA PLC 17/02/2022 09:08:10 170 434.30 XLON xy4AovSLAgG AVIVA PLC 17/02/2022 09:08:10 500 434.30 XLON xy4AovSLAgI AVIVA PLC 17/02/2022 09:08:10 232 434.30 XLON xy4AovSLArg AVIVA PLC 17/02/2022 09:08:10 349 434.30 XLON xy4AovSLArk AVIVA PLC 17/02/2022 09:07:19 523 434.20 XLON xy4AovSLBeP AVIVA PLC 17/02/2022 09:07:19 488 434.20 XLON xy4AovSLBhZ AVIVA PLC 17/02/2022 09:07:01 436 434.10 XLON xy4AovSLB0E AVIVA PLC 17/02/2022 09:07:01 52 434.10 XLON xy4AovSLB0G AVIVA PLC 17/02/2022 09:06:51 727 434.10 XLON xy4AovSLBL5 AVIVA PLC 17/02/2022 09:06:41 500 434.20 XLON xy4AovSLBUQ AVIVA PLC 17/02/2022 09:06:33 1189 434.10 XLON xy4AovSL8cw AVIVA PLC 17/02/2022 09:06:32 1704 434.20 XLON xy4AovSL8X1 AVIVA PLC 17/02/2022 09:06:32 1005 434.20 XLON xy4AovSL8X3 AVIVA PLC 17/02/2022 09:06:32 676 434.30 XLON xy4AovSL8XV AVIVA PLC 17/02/2022 09:06:32 500 434.30 XLON xy4AovSL8WX AVIVA PLC 17/02/2022 09:05:30 321 433.70 XLON xy4AovSL9rB AVIVA PLC 17/02/2022 09:04:46 789 433.70 XLON xy4AovSMsWA AVIVA PLC 17/02/2022 09:04:46 144 433.70 XLON xy4AovSMsWC AVIVA PLC 17/02/2022 09:04:18 425 433.80 XLON xy4AovSMsue AVIVA PLC 17/02/2022 09:04:05 610 433.90 XLON xy4AovSMsEW AVIVA PLC 17/02/2022 09:04:05 74 433.90 XLON xy4AovSMsEl AVIVA PLC 17/02/2022 09:04:05 576 433.90 XLON xy4AovSMsEn AVIVA PLC 17/02/2022 09:04:04 926 434.00 XLON xy4AovSMs9x AVIVA PLC 17/02/2022 09:03:16 561 434.10 XLON xy4AovSMt7W AVIVA PLC 17/02/2022 09:03:12 96 434.20 XLON xy4AovSMt0J AVIVA PLC 17/02/2022 09:03:12 390 434.20 XLON xy4AovSMt0L AVIVA PLC 17/02/2022 09:03:00 453 434.20 XLON xy4AovSMtK6 AVIVA PLC 17/02/2022 09:02:47 648 434.10 XLON xy4AovSMtQh AVIVA PLC 17/02/2022 09:02:44 500 434.20 XLON xy4AovSMqWk AVIVA PLC 17/02/2022 09:02:39 377 434.30 XLON xy4AovSMqf$ AVIVA PLC 17/02/2022 09:02:39 338 434.30 XLON xy4AovSMqf1 AVIVA PLC 17/02/2022 09:02:37 715 434.40 XLON xy4AovSMqhD AVIVA PLC 17/02/2022 09:02:00 486 434.20 XLON xy4AovSMrbD AVIVA PLC 17/02/2022 09:01:45 486 434.30 XLON xy4AovSMrnD AVIVA PLC 17/02/2022 09:01:45 915 434.30 XLON xy4AovSMrmW AVIVA PLC 17/02/2022 09:01:38 1440 434.40 XLON xy4AovSMrxz AVIVA PLC 17/02/2022 09:01:36 1601 434.50 XLON xy4AovSMr5E AVIVA PLC 17/02/2022 09:00:07 800 434.00 XLON xy4AovSMpjE AVIVA PLC 17/02/2022 09:00:02 1142 434.10 XLON xy4AovSMpgN AVIVA PLC 17/02/2022 09:00:01 851 434.20 XLON xy4AovSMpq7 AVIVA PLC 17/02/2022 09:00:01 949 434.20 XLON xy4AovSMpq9 AVIVA PLC 17/02/2022 08:59:41 450 434.30 XLON xy4AovSMp68 AVIVA PLC 17/02/2022 08:59:41 1350 434.30 XLON xy4AovSMp6A AVIVA PLC 17/02/2022 08:59:00 486 434.30 XLON xy4AovSMmzp AVIVA PLC 17/02/2022 08:58:55 1409 434.30 XLON xy4AovSMmxO AVIVA PLC 17/02/2022 08:57:22 481 434.60 XLON xy4AovSM@Xv AVIVA PLC 17/02/2022 08:57:22 733 434.60 XLON xy4AovSM@X1 AVIVA PLC 17/02/2022 08:57:11 743 434.60 XLON xy4AovSM@k6 AVIVA PLC 17/02/2022 08:57:10 993 434.70 XLON xy4AovSM@eg AVIVA PLC 17/02/2022 08:56:51 837 434.60 XLON xy4AovSM@74 AVIVA PLC 17/02/2022 08:56:33 1523 434.50 XLON xy4AovSM@KO AVIVA PLC 17/02/2022 08:55:29 185 434.50 XLON xy4AovSM$28 AVIVA PLC 17/02/2022 08:55:29 445 434.50 XLON xy4AovSM$2A AVIVA PLC 17/02/2022 08:55:28 1048 434.60 XLON xy4AovSM$Cz AVIVA PLC 17/02/2022 08:55:28 510 434.70 XLON xy4AovSM$EK AVIVA PLC 17/02/2022 08:55:28 350 434.70 XLON xy4AovSM$EV AVIVA PLC 17/02/2022 08:55:05 822 434.60 XLON xy4AovSMya9 AVIVA PLC 17/02/2022 08:55:05 1170 434.70 XLON xy4AovSMya7 AVIVA PLC 17/02/2022 08:53:58 414 434.90 XLON xy4AovSMzYY AVIVA PLC 17/02/2022 08:53:52 727 434.90 XLON xy4AovSMzhm AVIVA PLC 17/02/2022 08:53:50 727 435.00 XLON xy4AovSMzg2 AVIVA PLC 17/02/2022 08:53:36 469 435.10 XLON xy4AovSMz$U AVIVA PLC 17/02/2022 08:53:12 492 434.80 XLON xy4AovSMzL7 AVIVA PLC 17/02/2022 08:53:03 547 434.90 XLON xy4AovSMzRE AVIVA PLC 17/02/2022 08:52:52 783 435.00 XLON xy4AovSMwls AVIVA PLC 17/02/2022 08:52:52 1194 435.00 XLON xy4AovSMwlA AVIVA PLC 17/02/2022 08:52:00 96 435.20 XLON xy4AovSMwOS AVIVA PLC 17/02/2022 08:52:00 582 435.20 XLON xy4AovSMwOU AVIVA PLC 17/02/2022 08:52:00 678 435.30 XLON xy4AovSMwRU AVIVA PLC 17/02/2022 08:51:55 1191 435.40 XLON xy4AovSMxcq AVIVA PLC 17/02/2022 08:51:42 60 435.50 XLON xy4AovSMxgL AVIVA PLC 17/02/2022 08:51:42 997 435.50 XLON xy4AovSMxgN AVIVA PLC 17/02/2022 08:51:21 1109 435.60 XLON xy4AovSMx6p AVIVA PLC 17/02/2022 08:51:21 624 435.60 XLON xy4AovSMx6r AVIVA PLC 17/02/2022 08:51:15 2535 435.80 XLON xy4AovSMxC0 AVIVA PLC 17/02/2022 08:51:15 350 435.80 XLON xy4AovSMxC2 AVIVA PLC 17/02/2022 08:51:11 391 435.70 XLON xy4AovSMx80 AVIVA PLC 17/02/2022 08:51:05 760 435.50 XLON xy4AovSMxMU AVIVA PLC 17/02/2022 08:51:05 333 435.60 XLON xy4AovSMxH6 AVIVA PLC 17/02/2022 08:51:03 850 435.60 XLON xy4AovSMxJR AVIVA PLC 17/02/2022 08:51:03 488 435.60 XLON xy4AovSMxIX AVIVA PLC 17/02/2022 08:51:03 724 435.60 XLON xy4AovSMxIa AVIVA PLC 17/02/2022 08:51:03 1010 435.60 XLON xy4AovSMxIc AVIVA PLC 17/02/2022 08:49:49 500 435.00 XLON xy4AovSMvkM AVIVA PLC 17/02/2022 08:47:27 193 434.10 XLON xy4AovSMdGO AVIVA PLC 17/02/2022 08:47:27 350 434.10 XLON xy4AovSMdJY AVIVA PLC 17/02/2022 08:47:25 777 434.20 XLON xy4AovSMdIK AVIVA PLC 17/02/2022 08:47:25 1041 434.20 XLON xy4AovSMdIQ AVIVA PLC 17/02/2022 08:46:38 302 434.40 XLON xy4AovSMaNC AVIVA PLC 17/02/2022 08:46:38 137 434.40 XLON xy4AovSMaNE AVIVA PLC 17/02/2022 08:46:37 699 434.50 XLON xy4AovSMaNQ AVIVA PLC 17/02/2022 08:46:29 919 434.60 XLON xy4AovSMaUK AVIVA PLC 17/02/2022 08:46:29 1595 434.60 XLON xy4AovSMaPY AVIVA PLC 17/02/2022 08:45:25 58 434.90 XLON xy4AovSMbQ@ AVIVA PLC 17/02/2022 08:45:24 743 434.90 XLON xy4AovSMYa4 AVIVA PLC 17/02/2022 08:45:08 592 434.90 XLON xy4AovSMYpM AVIVA PLC 17/02/2022 08:45:04 495 434.90 XLON xy4AovSMY@6 AVIVA PLC 17/02/2022 08:44:58 155 434.80 XLON xy4AovSMY3E AVIVA PLC 17/02/2022 08:44:57 243 434.80 XLON xy4AovSMY2C AVIVA PLC 17/02/2022 08:44:54 152 434.80 XLON xy4AovSMY87 AVIVA PLC 17/02/2022 08:44:54 481 434.90 XLON xy4AovSMYA3 AVIVA PLC 17/02/2022 08:44:54 350 434.90 XLON xy4AovSMYA9 AVIVA PLC 17/02/2022 08:44:51 106 434.90 XLON xy4AovSMYM$ AVIVA PLC 17/02/2022 08:44:50 953 435.00 XLON xy4AovSMYMT AVIVA PLC 17/02/2022 08:44:02 208 435.40 XLON xy4AovSMZFl AVIVA PLC 17/02/2022 08:44:01 545 435.50 XLON xy4AovSMZEc AVIVA PLC 17/02/2022 08:43:58 113 435.50 XLON xy4AovSMZ9D AVIVA PLC 17/02/2022 08:43:56 262 435.50 XLON xy4AovSMZAI AVIVA PLC 17/02/2022 08:43:54 1498 435.60 XLON xy4AovSMZIo AVIVA PLC 17/02/2022 08:43:54 2115 435.70 XLON xy4AovSMZTK AVIVA PLC 17/02/2022 08:43:54 84 435.70 XLON xy4AovSMZTM AVIVA PLC 17/02/2022 08:43:21 1471 435.70 XLON xy4AovSMW2d AVIVA PLC 17/02/2022 08:42:13 728 435.30 XLON xy4AovSMkZN AVIVA PLC 17/02/2022 08:42:13 680 435.30 XLON xy4AovSMkZP AVIVA PLC 17/02/2022 08:42:08 1812 435.40 XLON xy4AovSMklC AVIVA PLC 17/02/2022 08:41:31 1500 435.20 XLON xy4AovSMkP5 AVIVA PLC 17/02/2022 08:41:11 551 435.20 XLON xy4AovSMlxK AVIVA PLC 17/02/2022 08:41:10 542 435.20 XLON xy4AovSMlwd AVIVA PLC 17/02/2022 08:41:00 378 435.20 XLON xy4AovSMlEG AVIVA PLC 17/02/2022 08:40:22 257 435.20 XLON xy4AovSMim6 AVIVA PLC 17/02/2022 08:40:21 243 435.20 XLON xy4AovSMior AVIVA PLC 17/02/2022 08:40:16 743 435.10 XLON xy4AovSMiuM AVIVA PLC 17/02/2022 08:39:25 452 435.30 XLON xy4AovSMjmQ AVIVA PLC 17/02/2022 08:39:21 647 435.40 XLON xy4AovSMj$Z AVIVA PLC 17/02/2022 08:39:21 877 435.40 XLON xy4AovSMj$h AVIVA PLC 17/02/2022 08:39:12 155 435.50 XLON xy4AovSMj7w AVIVA PLC 17/02/2022 08:39:12 960 435.50 XLON xy4AovSMj7y AVIVA PLC 17/02/2022 08:38:49 743 435.30 XLON xy4AovSMjR$ AVIVA PLC 17/02/2022 08:38:46 2325 435.40 XLON xy4AovSMgdm AVIVA PLC 17/02/2022 08:38:43 1546 435.40 XLON xy4AovSMgWm AVIVA PLC 17/02/2022 08:38:32 243 435.40 XLON xy4AovSMgmf AVIVA PLC 17/02/2022 08:37:38 434 434.70 XLON xy4AovSMh5A AVIVA PLC 17/02/2022 08:37:38 743 434.70 XLON xy4AovSMh5F AVIVA PLC 17/02/2022 08:37:32 721 434.80 XLON xy4AovSMhCA AVIVA PLC 17/02/2022 08:37:30 1231 434.80 XLON xy4AovSMhEj AVIVA PLC 17/02/2022 08:37:30 849 434.80 XLON xy4AovSMhEl AVIVA PLC 17/02/2022 08:36:44 788 434.70 XLON xy4AovSMe4p AVIVA PLC 17/02/2022 08:36:44 436 434.60 XLON xy4AovSMe4r AVIVA PLC 17/02/2022 08:36:35 1123 434.80 XLON xy4AovSMe8a AVIVA PLC 17/02/2022 08:35:31 364 435.00 XLON xy4AovSMMmv AVIVA PLC 17/02/2022 08:35:31 364 435.10 XLON xy4AovSMMm5 AVIVA PLC 17/02/2022 08:35:20 680 435.30 XLON xy4AovSMM1U AVIVA PLC 17/02/2022 08:35:13 311 435.30 XLON xy4AovSMMNG AVIVA PLC 17/02/2022 08:35:07 260 435.40 XLON xy4AovSMMOZ AVIVA PLC 17/02/2022 08:35:07 485 435.40 XLON xy4AovSMMOb AVIVA PLC 17/02/2022 08:34:50 74 435.60 XLON xy4AovSMNqr AVIVA PLC 17/02/2022 08:34:50 798 435.60 XLON xy4AovSMNqt AVIVA PLC 17/02/2022 08:34:32 171 435.70 XLON xy4AovSMN2w AVIVA PLC 17/02/2022 08:34:32 743 435.70 XLON xy4AovSMN2y AVIVA PLC 17/02/2022 08:33:51 433 436.10 XLON xy4AovSMKvX AVIVA PLC 17/02/2022 08:33:49 96 436.10 XLON xy4AovSMKxJ AVIVA PLC 17/02/2022 08:33:49 335 436.10 XLON xy4AovSMKxL AVIVA PLC 17/02/2022 08:33:49 136 436.10 XLON xy4AovSMKxN AVIVA PLC 17/02/2022 08:33:39 500 436.20 XLON xy4AovSMKFI AVIVA PLC 17/02/2022 08:33:28 748 436.20 XLON xy4AovSMKIe AVIVA PLC 17/02/2022 08:33:28 77 436.20 XLON xy4AovSMKIg AVIVA PLC 17/02/2022 08:33:10 628 436.30 XLON xy4AovSMLlC AVIVA PLC 17/02/2022 08:33:03 1433 436.40 XLON xy4AovSMLoV AVIVA PLC 17/02/2022 08:33:03 1408 436.50 XLON xy4AovSMLzP AVIVA PLC 17/02/2022 08:31:32 633 436.70 XLON xy4AovSMIQ7 AVIVA PLC 17/02/2022 08:31:31 849 436.80 XLON xy4AovSMJbG AVIVA PLC 17/02/2022 08:31:16 1407 436.30 XLON xy4AovSMJm$ AVIVA PLC 17/02/2022 08:31:16 676 436.40 XLON xy4AovSMJpn AVIVA PLC 17/02/2022 08:30:33 45 436.30 XLON xy4AovSMGel AVIVA PLC 17/02/2022 08:30:33 1385 436.30 XLON xy4AovSMGen AVIVA PLC 17/02/2022 08:29:37 448 436.00 XLON xy4AovSMH3l AVIVA PLC 17/02/2022 08:29:37 639 436.10 XLON xy4AovSMH3n AVIVA PLC 17/02/2022 08:29:07 486 436.20 XLON xy4AovSMUn$ AVIVA PLC 17/02/2022 08:29:05 676 436.30 XLON xy4AovSMUoH AVIVA PLC 17/02/2022 08:29:04 21 436.30 XLON xy4AovSMUz0 AVIVA PLC 17/02/2022 08:29:03 927 436.40 XLON xy4AovSMU$i AVIVA PLC 17/02/2022 08:29:03 1323 436.50 XLON xy4AovSMU$m AVIVA PLC 17/02/2022 08:27:40 641 436.00 XLON xy4AovSMSAJ AVIVA PLC 17/02/2022 08:27:34 773 436.00 XLON xy4AovSMSQ4 AVIVA PLC 17/02/2022 08:27:34 486 436.10 XLON xy4AovSMTbw AVIVA PLC 17/02/2022 08:26:45 418 436.80 XLON xy4AovSMQUh AVIVA PLC 17/02/2022 08:26:44 601 436.90 XLON xy4AovSMQPZ AVIVA PLC 17/02/2022 08:26:44 888 436.90 XLON xy4AovSMQPu AVIVA PLC 17/02/2022 08:26:13 381 437.00 XLON xy4AovSMRDO AVIVA PLC 17/02/2022 08:26:13 109 436.90 XLON xy4AovSMRCY AVIVA PLC 17/02/2022 08:26:13 272 436.90 XLON xy4AovSMRCa AVIVA PLC 17/02/2022 08:25:45 553 437.00 XLON xy4AovSMOtN AVIVA PLC 17/02/2022 08:25:31 392 437.10 XLON xy4AovSMO5z AVIVA PLC 17/02/2022 08:25:29 125 437.20 XLON xy4AovSMO1B AVIVA PLC 17/02/2022 08:25:29 361 437.20 XLON xy4AovSMO1D AVIVA PLC 17/02/2022 08:25:29 561 437.30 XLON xy4AovSMO00 AVIVA PLC 17/02/2022 08:25:08 978 437.40 XLON xy4AovSMOQq AVIVA PLC 17/02/2022 08:25:05 978 437.50 XLON xy4AovSMPiF AVIVA PLC 17/02/2022 08:24:03 488 437.90 XLON xy4AovSM6xD AVIVA PLC 17/02/2022 08:23:55 788 437.90 XLON xy4AovSM6Co AVIVA PLC 17/02/2022 08:23:54 53 438.00 XLON xy4AovSM6CT AVIVA PLC 17/02/2022 08:23:54 735 438.00 XLON xy4AovSM6CV AVIVA PLC 17/02/2022 08:23:07 506 438.20 XLON xy4AovSM7Gk AVIVA PLC 17/02/2022 08:23:04 584 438.30 XLON xy4AovSM7U7 AVIVA PLC 17/02/2022 08:23:02 537 438.40 XLON xy4AovSM7Qe AVIVA PLC 17/02/2022 08:23:02 90 438.40 XLON xy4AovSM7Qk AVIVA PLC 17/02/2022 08:23:02 743 438.40 XLON xy4AovSM7Qm AVIVA PLC 17/02/2022 08:22:06 401 438.50 XLON xy4AovSM5ec AVIVA PLC 17/02/2022 08:22:03 396 438.60 XLON xy4AovSM5qO AVIVA PLC 17/02/2022 08:21:53 263 438.50 XLON xy4AovSM5uO AVIVA PLC 17/02/2022 08:21:53 367 438.50 XLON xy4AovSM5uQ AVIVA PLC 17/02/2022 08:21:53 73 438.50 XLON xy4AovSM5uS AVIVA PLC 17/02/2022 08:21:43 218 438.50 XLON xy4AovSM5DZ AVIVA PLC 17/02/2022 08:21:43 543 438.50 XLON xy4AovSM5Db AVIVA PLC 17/02/2022 08:21:08 167 438.50 XLON xy4AovSM2gm AVIVA PLC 17/02/2022 08:21:07 109 438.60 XLON xy4AovSM2ri AVIVA PLC 17/02/2022 08:21:07 398 438.60 XLON xy4AovSM2rk AVIVA PLC 17/02/2022 08:21:03 725 438.70 XLON xy4AovSM2o3 AVIVA PLC 17/02/2022 08:21:03 1081 438.70 XLON xy4AovSM2oL AVIVA PLC 17/02/2022 08:20:51 1978 438.80 XLON xy4AovSM263 AVIVA PLC 17/02/2022 08:20:43 731 438.90 XLON xy4AovSM2La AVIVA PLC 17/02/2022 08:19:09 347 438.10 XLON xy4AovSM0Ma AVIVA PLC 17/02/2022 08:19:09 146 438.10 XLON xy4AovSM0Mc AVIVA PLC 17/02/2022 08:19:04 610 438.20 XLON xy4AovSM0TN AVIVA PLC 17/02/2022 08:18:53 780 438.20 XLON xy4AovSM1Zw AVIVA PLC 17/02/2022 08:18:51 825 438.20 XLON xy4AovSM1ih AVIVA PLC 17/02/2022 08:18:34 583 438.20 XLON xy4AovSM13O AVIVA PLC 17/02/2022 08:18:14 393 438.30 XLON xy4AovSMEXi AVIVA PLC 17/02/2022 08:18:14 692 438.30 XLON xy4AovSMEXk AVIVA PLC 17/02/2022 08:18:09 486 438.40 XLON xy4AovSMEkK AVIVA PLC 17/02/2022 08:17:56 377 438.30 XLON xy4AovSMED5 AVIVA PLC 17/02/2022 08:17:56 1523 438.30 XLON xy4AovSMED7 AVIVA PLC 17/02/2022 08:16:44 243 437.90 XLON xy4AovSMCz1 AVIVA PLC 17/02/2022 08:16:39 429 438.10 XLON xy4AovSMC83 AVIVA PLC 17/02/2022 08:16:39 620 438.00 XLON xy4AovSMC8R AVIVA PLC 17/02/2022 08:16:38 884 438.10 XLON xy4AovSMCKA AVIVA PLC 17/02/2022 08:16:22 619 438.20 XLON xy4AovSMDgS AVIVA PLC 17/02/2022 08:15:59 460 438.10 XLON xy4AovSMDG7 AVIVA PLC 17/02/2022 08:15:57 632 438.10 XLON xy4AovSMDIf AVIVA PLC 17/02/2022 08:15:13 831 438.30 XLON xy4AovSMAGN AVIVA PLC 17/02/2022 08:15:12 1186 438.40 XLON xy4AovSMATo AVIVA PLC 17/02/2022 08:15:12 486 438.50 XLON xy4AovSMASo AVIVA PLC 17/02/2022 08:14:28 743 438.60 XLON xy4AovSMBPw AVIVA PLC 17/02/2022 08:14:25 1329 438.70 XLON xy4AovSM8X0 AVIVA PLC 17/02/2022 08:14:21 486 438.80 XLON xy4AovSM8fM AVIVA PLC 17/02/2022 08:14:17 743 438.80 XLON xy4AovSM8nw AVIVA PLC 17/02/2022 08:13:26 707 439.10 XLON xy4AovSM9j7 AVIVA PLC 17/02/2022 08:13:26 1009 439.20 XLON xy4AovSM9jD AVIVA PLC 17/02/2022 08:13:21 1000 439.30 XLON xy4AovSM9fa AVIVA PLC 17/02/2022 08:13:03 1798 439.30 XLON xy4AovSM9@M AVIVA PLC 17/02/2022 08:12:54 8 439.30 XLON xy4AovSM906 AVIVA PLC 17/02/2022 08:12:28 616 439.30 XLON xy4AovSNsbH AVIVA PLC 17/02/2022 08:11:56 727 439.20 XLON xy4AovSNszB AVIVA PLC 17/02/2022 08:11:54 866 439.30 XLON xy4AovSNs$O AVIVA PLC 17/02/2022 08:11:54 1975 439.40 XLON xy4AovSNs@S AVIVA PLC 17/02/2022 08:11:42 649 439.20 XLON xy4AovSNs3P AVIVA PLC 17/02/2022 08:11:40 630 439.20 XLON xy4AovSNsCr AVIVA PLC 17/02/2022 08:11:29 370 439.20 XLON xy4AovSNsNN AVIVA PLC 17/02/2022 08:10:08 1084 439.50 XLON xy4AovSNqbv AVIVA PLC 17/02/2022 08:10:08 1331 439.60 XLON xy4AovSNqb1 AVIVA PLC 17/02/2022 08:10:05 1971 439.70 XLON xy4AovSNqcy AVIVA PLC 17/02/2022 08:09:27 664 439.40 XLON xy4AovSNqB$ AVIVA PLC 17/02/2022 08:09:27 1515 439.50 XLON xy4AovSNqB1 AVIVA PLC 17/02/2022 08:08:59 486 439.30 XLON xy4AovSNrky AVIVA PLC 17/02/2022 08:08:56 402 439.40 XLON xy4AovSNreG AVIVA PLC 17/02/2022 08:08:56 1711 439.30 XLON xy4AovSNreN AVIVA PLC 17/02/2022 08:08:19 1977 439.00 XLON xy4AovSNrPC AVIVA PLC 17/02/2022 08:07:53 461 439.10 XLON xy4AovSNook AVIVA PLC 17/02/2022 08:07:43 670 439.10 XLON xy4AovSNo5N AVIVA PLC 17/02/2022 08:07:40 1500 439.20 XLON xy4AovSNo3f AVIVA PLC 17/02/2022 08:06:49 479 439.20 XLON xy4AovSNpzO AVIVA PLC 17/02/2022 08:06:47 170 439.20 XLON xy4AovSNp$f AVIVA PLC 17/02/2022 08:06:22 697 439.30 XLON xy4AovSNpT6 AVIVA PLC 17/02/2022 08:06:17 912 439.40 XLON xy4AovSNpQ@ AVIVA PLC 17/02/2022 08:06:17 2080 439.50 XLON xy4AovSNpQ4 AVIVA PLC 17/02/2022 08:05:55 520 439.70 XLON xy4AovSNm$H AVIVA PLC 17/02/2022 08:05:55 162 439.70 XLON xy4AovSNm$J AVIVA PLC 17/02/2022 08:05:55 770 439.70 XLON xy4AovSNm$P AVIVA PLC 17/02/2022 08:05:29 850 439.20 XLON xy4AovSNmM0 AVIVA PLC 17/02/2022 08:05:29 260 439.20 XLON xy4AovSNmM@ AVIVA PLC 17/02/2022 08:05:29 1262 439.20 XLON xy4AovSNmMH AVIVA PLC 17/02/2022 08:05:16 932 439.00 XLON xy4AovSNmOr AVIVA PLC 17/02/2022 08:05:00 453 438.80 XLON xy4AovSNnta AVIVA PLC 17/02/2022 08:04:03 845 438.80 XLON xy4AovSN@e5 AVIVA PLC 17/02/2022 08:03:58 948 438.80 XLON xy4AovSN@s9 AVIVA PLC 17/02/2022 08:03:58 673 438.90 XLON xy4AovSN@sB AVIVA PLC 17/02/2022 08:03:58 678 438.90 XLON xy4AovSN@sD AVIVA PLC 17/02/2022 08:03:47 721 438.90 XLON xy4AovSN@vk AVIVA PLC 17/02/2022 08:03:47 500 438.90 XLON xy4AovSN@vm AVIVA PLC 17/02/2022 08:03:47 1422 438.80 XLON xy4AovSN@vt AVIVA PLC 17/02/2022 08:03:39 189 438.90 XLON xy4AovSN@53 AVIVA PLC 17/02/2022 08:03:39 1189 438.90 XLON xy4AovSN@55 AVIVA PLC 17/02/2022 08:02:40 257 438.70 XLON xy4AovSN$wx AVIVA PLC 17/02/2022 08:02:40 486 438.80 XLON xy4AovSN$wz AVIVA PLC 17/02/2022 08:02:40 212 438.80 XLON xy4AovSN$53 AVIVA PLC 17/02/2022 08:02:35 679 438.90 XLON xy4AovSN$0C AVIVA PLC 17/02/2022 08:02:35 137 438.90 XLON xy4AovSN$0E AVIVA PLC 17/02/2022 08:02:35 684 438.90 XLON xy4AovSN$0G AVIVA PLC 17/02/2022 08:02:29 504 439.20 XLON xy4AovSN$E0 AVIVA PLC 17/02/2022 08:02:29 837 439.30 XLON xy4AovSN$E2 AVIVA PLC 17/02/2022 08:02:29 744 439.40 XLON xy4AovSN$E4 AVIVA PLC 17/02/2022 08:02:29 1164 439.40 XLON xy4AovSN$E6 AVIVA PLC 17/02/2022 08:01:24 854 438.60 XLON xy4AovSNyQs AVIVA PLC 17/02/2022 08:01:19 710 438.50 XLON xy4AovSNzWe AVIVA PLC 17/02/2022 08:01:19 1619 438.60 XLON xy4AovSNzWg AVIVA PLC 17/02/2022 08:01:14 2344 438.70 XLON xy4AovSNzko This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTFVIDLIF