Aviva PLC

Transaction in Own Shares • Feb 18, 2022

National Storage Mechanism | Additional information RNS Number : 1965C Aviva PLC 18 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 18 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,850,000 Lowest price paid per share (GBp): 431.5000p Highest price paid per share (GBp): 436.1000p Average price paid per share (GBp): 434.0020p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 18 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 18/02/2022 16:28:02 414 432.70 XLON xy4AolH51@q AVIVA PLC 18/02/2022 16:28:02 156 432.70 XLON xy4AolH51@w AVIVA PLC 18/02/2022 16:28:02 225 432.70 XLON xy4AolH51@u AVIVA PLC 18/02/2022 16:28:02 156 432.70 XLON xy4AolH51@s AVIVA PLC 18/02/2022 16:28:02 350 432.70 XLON xy4AolH51@@ AVIVA PLC 18/02/2022 16:28:02 565 432.70 XLON xy4AolH51@y AVIVA PLC 18/02/2022 16:28:02 350 432.70 XLON xy4AolH51@I AVIVA PLC 18/02/2022 16:28:02 394 432.70 XLON xy4AolH51@G AVIVA PLC 18/02/2022 16:27:59 538 432.70 XLON xy4AolH51xg AVIVA PLC 18/02/2022 16:27:49 1307 432.70 XLON xy4AolH510f AVIVA PLC 18/02/2022 16:27:04 490 432.70 XLON xy4AolH5El8 AVIVA PLC 18/02/2022 16:27:04 622 432.80 XLON xy4AolH5Ekn AVIVA PLC 18/02/2022 16:27:04 86 432.80 XLON xy4AolH5Ek@ AVIVA PLC 18/02/2022 16:27:04 302 432.80 XLON xy4AolH5Ek0 AVIVA PLC 18/02/2022 16:27:04 242 432.80 XLON xy4AolH5Ek2 AVIVA PLC 18/02/2022 16:27:04 571 432.80 XLON xy4AolH5Ek4 AVIVA PLC 18/02/2022 16:27:04 145 432.80 XLON xy4AolH5Ek6 AVIVA PLC 18/02/2022 16:26:58 1394 432.80 XLON xy4AolH5Es0 AVIVA PLC 18/02/2022 16:26:54 702 432.90 XLON xy4AolH5EoS AVIVA PLC 18/02/2022 16:26:54 106 432.90 XLON xy4AolH5EoU AVIVA PLC 18/02/2022 16:26:54 2198 432.90 XLON xy4AolH5EzW AVIVA PLC 18/02/2022 16:26:34 2813 433.00 XLON xy4AolH5E2B AVIVA PLC 18/02/2022 16:26:17 3465 433.00 XLON xy4AolH5EPX AVIVA PLC 18/02/2022 16:26:08 350 433.10 XLON xy4AolH5FdX AVIVA PLC 18/02/2022 16:26:08 736 433.10 XLON xy4AolH5FaV AVIVA PLC 18/02/2022 16:26:08 500 433.10 XLON xy4AolH5Fdb AVIVA PLC 18/02/2022 16:26:08 350 433.10 XLON xy4AolH5FdZ AVIVA PLC 18/02/2022 16:26:08 1504 433.10 XLON xy4AolH5FXu AVIVA PLC 18/02/2022 16:25:56 696 433.10 XLON xy4AolH5Fsy AVIVA PLC 18/02/2022 16:25:52 139 433.10 XLON xy4AolH5FpM AVIVA PLC 18/02/2022 16:25:52 2601 433.10 XLON xy4AolH5FpO AVIVA PLC 18/02/2022 16:25:37 190 433.10 XLON xy4AolH5F2b AVIVA PLC 18/02/2022 16:25:37 156 433.10 XLON xy4AolH5F2Z AVIVA PLC 18/02/2022 16:25:36 13 433.10 XLON xy4AolH5FDj AVIVA PLC 18/02/2022 16:25:36 1 433.10 XLON xy4AolH5FDh AVIVA PLC 18/02/2022 16:25:36 3 433.10 XLON xy4AolH5FDt AVIVA PLC 18/02/2022 16:25:25 485 432.80 XLON xy4AolH5FJx AVIVA PLC 18/02/2022 16:25:20 223 432.90 XLON xy4AolH5FUQ AVIVA PLC 18/02/2022 16:25:20 156 432.90 XLON xy4AolH5FPW AVIVA PLC 18/02/2022 16:25:20 1114 432.90 XLON xy4AolH5FUU AVIVA PLC 18/02/2022 16:25:20 350 432.90 XLON xy4AolH5FUS AVIVA PLC 18/02/2022 16:25:20 500 432.90 XLON xy4AolH5FPY AVIVA PLC 18/02/2022 16:25:05 1086 432.90 XLON xy4AolH5CjZ AVIVA PLC 18/02/2022 16:25:01 1121 432.90 XLON xy4AolH5ChH AVIVA PLC 18/02/2022 16:25:00 2740 432.90 XLON xy4AolH5Cr1 AVIVA PLC 18/02/2022 16:24:58 1046 432.90 XLON xy4AolH5Cs9 AVIVA PLC 18/02/2022 16:24:28 1049 432.90 XLON xy4AolH5CAO AVIVA PLC 18/02/2022 16:24:20 2499 432.90 XLON xy4AolH5CJ1 AVIVA PLC 18/02/2022 16:24:08 1046 432.80 XLON xy4AolH5Dbm AVIVA PLC 18/02/2022 16:24:08 429 432.80 XLON xy4AolH5Dbo AVIVA PLC 18/02/2022 16:24:08 350 432.80 XLON xy4AolH5Dbq AVIVA PLC 18/02/2022 16:24:07 1343 432.80 XLON xy4AolH5Db6 AVIVA PLC 18/02/2022 16:24:07 1700 432.80 XLON xy4AolH5Dai AVIVA PLC 18/02/2022 16:24:07 538 432.80 XLON xy4AolH5Dak AVIVA PLC 18/02/2022 16:24:07 500 432.80 XLON xy4AolH5Dao AVIVA PLC 18/02/2022 16:24:07 5 432.80 XLON xy4AolH5Dam AVIVA PLC 18/02/2022 16:24:07 921 432.80 XLON xy4AolH5Da@ AVIVA PLC 18/02/2022 16:24:07 2955 432.80 XLON xy4AolH5Da0 AVIVA PLC 18/02/2022 16:24:07 559 432.80 XLON xy4AolH5Da2 AVIVA PLC 18/02/2022 16:24:07 561 432.80 XLON xy4AolH5DaA AVIVA PLC 18/02/2022 16:24:07 500 432.80 XLON xy4AolH5Da8 AVIVA PLC 18/02/2022 16:24:07 1560 432.80 XLON xy4AolH5Da6 AVIVA PLC 18/02/2022 16:24:07 500 432.80 XLON xy4AolH5Da4 AVIVA PLC 18/02/2022 16:24:07 559 432.80 XLON xy4AolH5DaG AVIVA PLC 18/02/2022 16:24:07 350 432.80 XLON xy4AolH5DaE AVIVA PLC 18/02/2022 16:24:07 350 432.80 XLON xy4AolH5DaC AVIVA PLC 18/02/2022 16:24:07 699 432.80 XLON xy4AolH5DaP AVIVA PLC 18/02/2022 16:24:07 500 432.80 XLON xy4AolH5DaR AVIVA PLC 18/02/2022 16:24:07 1201 432.70 XLON xy4AolH5DdY AVIVA PLC 18/02/2022 16:24:07 881 432.80 XLON xy4AolH5Ddi AVIVA PLC 18/02/2022 16:24:01 5 432.80 XLON xy4AolH5DjU AVIVA PLC 18/02/2022 16:24:01 4 432.80 XLON xy4AolH5Di9 AVIVA PLC 18/02/2022 16:21:19 4026 432.60 XLON xy4AolH5BIy AVIVA PLC 18/02/2022 16:21:19 4645 432.70 XLON xy4AolH5BIF AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH587s AVIVA PLC 18/02/2022 16:20:51 518 432.80 XLON xy4AolH587q AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH587y AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH5872 AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH5874 AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH587E AVIVA PLC 18/02/2022 16:20:51 1770 432.80 XLON xy4AolH587C AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH587A AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH587K AVIVA PLC 18/02/2022 16:20:51 51 432.80 XLON xy4AolH587Q AVIVA PLC 18/02/2022 16:20:51 21 432.80 XLON xy4AolH586d AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH586b AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH586p AVIVA PLC 18/02/2022 16:20:51 21 432.80 XLON xy4AolH586n AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH586w AVIVA PLC 18/02/2022 16:20:51 49 432.80 XLON xy4AolH586u AVIVA PLC 18/02/2022 16:20:51 1963 432.80 XLON xy4AolH5864 AVIVA PLC 18/02/2022 16:20:51 161 432.80 XLON xy4AolH586A AVIVA PLC 18/02/2022 16:20:51 762 432.80 XLON xy4AolH5868 AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH5866 AVIVA PLC 18/02/2022 16:20:51 1904 432.80 XLON xy4AolH586S AVIVA PLC 18/02/2022 16:20:51 1338 432.80 XLON xy4AolH586U AVIVA PLC 18/02/2022 16:20:51 350 432.80 XLON xy4AolH581Y AVIVA PLC 18/02/2022 16:20:51 1111 432.80 XLON xy4AolH581W AVIVA PLC 18/02/2022 16:20:51 2971 432.80 XLON xy4AolH581g AVIVA PLC 18/02/2022 16:20:51 959 432.80 XLON xy4AolH581e AVIVA PLC 18/02/2022 16:20:51 500 432.80 XLON xy4AolH581a AVIVA PLC 18/02/2022 16:20:50 10 432.70 XLON xy4AolH583h AVIVA PLC 18/02/2022 16:20:49 134 432.70 XLON xy4AolH58C6 AVIVA PLC 18/02/2022 16:20:49 135 432.70 XLON xy4AolH58Fc AVIVA PLC 18/02/2022 16:20:49 12 432.70 XLON xy4AolH58Fs AVIVA PLC 18/02/2022 16:20:49 74 432.70 XLON xy4AolH58Fq AVIVA PLC 18/02/2022 16:20:48 766 432.70 XLON xy4AolH58F8 AVIVA PLC 18/02/2022 16:20:48 38 432.70 XLON xy4AolH58FA AVIVA PLC 18/02/2022 16:20:30 206 432.50 XLON xy4AolH59Z8 AVIVA PLC 18/02/2022 16:20:30 156 432.50 XLON xy4AolH59ZA AVIVA PLC 18/02/2022 16:20:30 608 432.50 XLON xy4AolH59ZP AVIVA PLC 18/02/2022 16:20:23 7 432.50 XLON xy4AolH59zd AVIVA PLC 18/02/2022 16:20:03 1250 432.40 XLON xy4AolH59Tk AVIVA PLC 18/02/2022 16:20:02 1294 432.40 XLON xy4AolH59St AVIVA PLC 18/02/2022 16:20:02 3160 432.40 XLON xy4AolH59S8 AVIVA PLC 18/02/2022 16:20:02 216 432.40 XLON xy4AolH59SI AVIVA PLC 18/02/2022 16:20:02 265 432.40 XLON xy4AolH59SG AVIVA PLC 18/02/2022 16:20:02 228 432.40 XLON xy4AolH59SE AVIVA PLC 18/02/2022 16:20:02 500 432.40 XLON xy4AolH59SA AVIVA PLC 18/02/2022 16:20:02 1305 432.40 XLON xy4AolH59SC AVIVA PLC 18/02/2022 16:19:43 622 432.30 XLON xy4AolH6s4o AVIVA PLC 18/02/2022 16:19:37 622 432.30 XLON xy4AolH6s8R AVIVA PLC 18/02/2022 16:18:55 165 432.30 XLON xy4AolH6qdu AVIVA PLC 18/02/2022 16:18:55 457 432.30 XLON xy4AolH6qdV AVIVA PLC 18/02/2022 16:18:52 2326 432.30 XLON xy4AolH6qZl AVIVA PLC 18/02/2022 16:18:52 414 432.30 XLON xy4AolH6qZn AVIVA PLC 18/02/2022 16:17:55 548 432.30 XLON xy4AolH6rXt AVIVA PLC 18/02/2022 16:17:55 175 432.30 XLON xy4AolH6rXv AVIVA PLC 18/02/2022 16:17:55 267 432.30 XLON xy4AolH6rXx AVIVA PLC 18/02/2022 16:17:55 156 432.30 XLON xy4AolH6rXz AVIVA PLC 18/02/2022 16:17:55 500 432.30 XLON xy4AolH6rX$ AVIVA PLC 18/02/2022 16:17:06 528 432.10 XLON xy4AolH6oXj AVIVA PLC 18/02/2022 16:16:37 39 432.00 XLON xy4AolH6o0j AVIVA PLC 18/02/2022 16:16:10 294 432.10 XLON xy4AolH6pd1 AVIVA PLC 18/02/2022 16:16:07 1059 432.10 XLON xy4AolH6pZH AVIVA PLC 18/02/2022 16:15:39 560 432.10 XLON xy4AolH6p1X AVIVA PLC 18/02/2022 16:15:39 350 432.10 XLON xy4AolH6p1h AVIVA PLC 18/02/2022 16:15:28 170 432.10 XLON xy4AolH6pLq AVIVA PLC 18/02/2022 16:15:28 640 432.10 XLON xy4AolH6pLs AVIVA PLC 18/02/2022 16:15:26 176 432.10 XLON xy4AolH6pGs AVIVA PLC 18/02/2022 16:15:26 500 432.10 XLON xy4AolH6pGw AVIVA PLC 18/02/2022 16:15:26 156 432.10 XLON xy4AolH6pGu AVIVA PLC 18/02/2022 16:15:06 1000 432.10 XLON xy4AolH6mf3 AVIVA PLC 18/02/2022 16:15:06 36 432.10 XLON xy4AolH6mf1 AVIVA PLC 18/02/2022 16:14:36 920 431.90 XLON xy4AolH6mMu AVIVA PLC 18/02/2022 16:14:05 2389 431.90 XLON xy4AolH6nnE AVIVA PLC 18/02/2022 16:13:52 622 431.90 XLON xy4AolH6n9r AVIVA PLC 18/02/2022 16:13:52 4537 431.90 XLON xy4AolH6n90 AVIVA PLC 18/02/2022 16:13:39 90 432.00 XLON xy4AolH6nTi AVIVA PLC 18/02/2022 16:13:39 9 432.00 XLON xy4AolH6nTk AVIVA PLC 18/02/2022 16:13:39 3 432.00 XLON xy4AolH6nTm AVIVA PLC 18/02/2022 16:13:39 5 432.00 XLON xy4AolH6nTo AVIVA PLC 18/02/2022 16:13:39 4 432.00 XLON xy4AolH6nTq AVIVA PLC 18/02/2022 16:13:39 177 432.00 XLON xy4AolH6nTs AVIVA PLC 18/02/2022 16:13:39 717 432.00 XLON xy4AolH6nTu AVIVA PLC 18/02/2022 16:13:39 152 432.00 XLON xy4AolH6nTw AVIVA PLC 18/02/2022 16:13:39 158 432.00 XLON xy4AolH6nT$ AVIVA PLC 18/02/2022 16:13:39 56 432.00 XLON xy4AolH6nT5 AVIVA PLC 18/02/2022 16:13:39 35 432.00 XLON xy4AolH6nT3 AVIVA PLC 18/02/2022 16:13:39 500 432.00 XLON xy4AolH6nT1 AVIVA PLC 18/02/2022 16:13:39 1 432.00 XLON xy4AolH6nT9 AVIVA PLC 18/02/2022 16:13:39 156 432.00 XLON xy4AolH6nT7 AVIVA PLC 18/02/2022 16:13:01 331 432.00 XLON xy4AolH6@va AVIVA PLC 18/02/2022 16:13:01 1106 432.00 XLON xy4AolH6@vq AVIVA PLC 18/02/2022 16:13:01 2985 432.10 XLON xy4AolH6@v0 AVIVA PLC 18/02/2022 16:12:49 500 432.10 XLON xy4AolH6@FO AVIVA PLC 18/02/2022 16:12:49 235 432.10 XLON xy4AolH6@Ed AVIVA PLC 18/02/2022 16:12:49 424 432.10 XLON xy4AolH6@Ef AVIVA PLC 18/02/2022 16:12:49 21 432.10 XLON xy4AolH6@Eh AVIVA PLC 18/02/2022 16:12:49 274 432.10 XLON xy4AolH6@Ej AVIVA PLC 18/02/2022 16:12:49 156 432.10 XLON xy4AolH6@El AVIVA PLC 18/02/2022 16:12:49 500 432.10 XLON xy4AolH6@En AVIVA PLC 18/02/2022 16:11:02 1146 431.70 XLON xy4AolH6y0l AVIVA PLC 18/02/2022 16:11:01 954 431.80 XLON xy4AolH6y3g AVIVA PLC 18/02/2022 16:10:58 22 431.90 XLON xy4AolH6yDE AVIVA PLC 18/02/2022 16:10:58 646 431.90 XLON xy4AolH6yDG AVIVA PLC 18/02/2022 16:10:57 124 431.90 XLON xy4AolH6yCE AVIVA PLC 18/02/2022 16:10:57 498 431.90 XLON xy4AolH6yCG AVIVA PLC 18/02/2022 16:10:50 1239 431.90 XLON xy4AolH6yAa AVIVA PLC 18/02/2022 16:10:35 1892 431.90 XLON xy4AolH6yU0 AVIVA PLC 18/02/2022 16:10:28 687 431.90 XLON xy4AolH6zav AVIVA PLC 18/02/2022 16:10:06 2306 431.90 XLON xy4AolH6zqA AVIVA PLC 18/02/2022 16:10:06 2398 431.90 XLON xy4AolH6zqM AVIVA PLC 18/02/2022 16:09:11 857 431.80 XLON xy4AolH6zSy AVIVA PLC 18/02/2022 16:09:08 256 431.90 XLON xy4AolH6zUx AVIVA PLC 18/02/2022 16:09:08 1545 431.90 XLON xy4AolH6zUz AVIVA PLC 18/02/2022 16:09:05 683 431.90 XLON xy4AolH6zPr AVIVA PLC 18/02/2022 16:08:48 1284 432.00 XLON xy4AolH6wf6 AVIVA PLC 18/02/2022 16:08:48 1192 432.00 XLON xy4AolH6wf8 AVIVA PLC 18/02/2022 16:08:02 915 432.20 XLON xy4AolH6wEP AVIVA PLC 18/02/2022 16:08:02 71 432.20 XLON xy4AolH6wER AVIVA PLC 18/02/2022 16:08:00 906 432.30 XLON xy4AolH6w8Q AVIVA PLC 18/02/2022 16:08:00 500 432.30 XLON xy4AolH6w8S AVIVA PLC 18/02/2022 16:08:00 3657 432.30 XLON xy4AolH6wB0 AVIVA PLC 18/02/2022 16:07:57 116 432.30 XLON xy4AolH6wMe AVIVA PLC 18/02/2022 16:07:09 464 432.20 XLON xy4AolH6xsC AVIVA PLC 18/02/2022 16:07:09 500 432.20 XLON xy4AolH6xnf AVIVA PLC 18/02/2022 16:07:07 821 432.30 XLON xy4AolH6xpX AVIVA PLC 18/02/2022 16:07:07 1482 432.30 XLON xy4AolH6xpZ AVIVA PLC 18/02/2022 16:07:07 500 432.30 XLON xy4AolH6xpb AVIVA PLC 18/02/2022 16:07:07 3060 432.30 XLON xy4AolH6xpp AVIVA PLC 18/02/2022 16:07:07 886 432.30 XLON xy4AolH6xpr AVIVA PLC 18/02/2022 16:06:08 1515 432.20 XLON xy4AolH6uW5 AVIVA PLC 18/02/2022 16:06:08 200 432.20 XLON xy4AolH6uWF AVIVA PLC 18/02/2022 16:06:08 3909 432.30 XLON xy4AolH6uZr AVIVA PLC 18/02/2022 16:05:31 917 432.30 XLON xy4AolH6u4T AVIVA PLC 18/02/2022 16:05:31 468 432.30 XLON xy4AolH6u4V AVIVA PLC 18/02/2022 16:04:48 500 432.40 XLON xy4AolH6vcG AVIVA PLC 18/02/2022 16:04:48 500 432.50 XLON xy4AolH6vcC AVIVA PLC 18/02/2022 16:04:48 1234 432.50 XLON xy4AolH6vcA AVIVA PLC 18/02/2022 16:04:48 299 432.50 XLON xy4AolH6vc8 AVIVA PLC 18/02/2022 16:04:48 815 432.40 XLON xy4AolH6vcE AVIVA PLC 18/02/2022 16:03:49 597 432.90 XLON xy4AolH6cm1 AVIVA PLC 18/02/2022 16:03:47 783 432.90 XLON xy4AolH6czD AVIVA PLC 18/02/2022 16:03:43 1105 433.10 XLON xy4AolH6c7q AVIVA PLC 18/02/2022 16:03:43 765 433.00 XLON xy4AolH6c1W AVIVA PLC 18/02/2022 16:03:43 1269 433.10 XLON xy4AolH6c0W AVIVA PLC 18/02/2022 16:03:38 2892 433.20 XLON xy4AolH6cCB AVIVA PLC 18/02/2022 16:03:23 2431 433.10 XLON xy4AolH6cG1 AVIVA PLC 18/02/2022 16:02:25 368 433.20 XLON xy4AolH6dCp AVIVA PLC 18/02/2022 16:02:25 1099 433.20 XLON xy4AolH6dCr AVIVA PLC 18/02/2022 16:02:21 500 433.20 XLON xy4AolH6dBr AVIVA PLC 18/02/2022 16:02:21 1410 433.20 XLON xy4AolH6dBz AVIVA PLC 18/02/2022 16:01:57 68 433.30 XLON xy4AolH6dRn AVIVA PLC 18/02/2022 16:01:56 1092 433.30 XLON xy4AolH6dQk AVIVA PLC 18/02/2022 16:01:55 2425 433.30 XLON xy4AolH6abk AVIVA PLC 18/02/2022 16:01:55 739 433.30 XLON xy4AolH6abm AVIVA PLC 18/02/2022 16:01:55 1066 433.30 XLON xy4AolH6abo AVIVA PLC 18/02/2022 16:01:31 809 433.40 XLON xy4AolH6ayd AVIVA PLC 18/02/2022 16:01:31 3289 433.40 XLON xy4AolH6ayv AVIVA PLC 18/02/2022 16:00:28 1696 433.40 XLON xy4AolH6biU AVIVA PLC 18/02/2022 16:00:28 3464 433.50 XLON xy4AolH6bla AVIVA PLC 18/02/2022 16:00:28 400 433.50 XLON xy4AolH6blc AVIVA PLC 18/02/2022 16:00:05 1878 433.60 XLON xy4AolH6b6g AVIVA PLC 18/02/2022 16:00:05 850 433.60 XLON xy4AolH6b6k AVIVA PLC 18/02/2022 16:00:05 500 433.60 XLON xy4AolH6b6i AVIVA PLC 18/02/2022 16:00:05 167 433.60 XLON xy4AolH6b6m AVIVA PLC 18/02/2022 16:00:05 651 433.60 XLON xy4AolH6b6u AVIVA PLC 18/02/2022 16:00:05 2740 433.60 XLON xy4AolH6b61 AVIVA PLC 18/02/2022 15:59:25 639 433.60 XLON xy4AolH6Ye5 AVIVA PLC 18/02/2022 15:59:22 811 433.60 XLON xy4AolH6Yqi AVIVA PLC 18/02/2022 15:58:18 2990 433.40 XLON xy4AolH6ZcJ AVIVA PLC 18/02/2022 15:58:18 212 433.40 XLON xy4AolH6ZcL AVIVA PLC 18/02/2022 15:57:46 1221 433.50 XLON xy4AolH6Zo2 AVIVA PLC 18/02/2022 15:57:12 12 433.60 XLON xy4AolH6ZHk AVIVA PLC 18/02/2022 15:57:12 2017 433.60 XLON xy4AolH6ZHm AVIVA PLC 18/02/2022 15:56:55 1466 433.70 XLON xy4AolH6WY2 AVIVA PLC 18/02/2022 15:56:33 847 433.60 XLON xy4AolH6W@M AVIVA PLC 18/02/2022 15:56:17 622 433.70 XLON xy4AolH6W0@ AVIVA PLC 18/02/2022 15:56:15 77 433.80 XLON xy4AolH6W3H AVIVA PLC 18/02/2022 15:56:14 614 433.80 XLON xy4AolH6W2y AVIVA PLC 18/02/2022 15:56:06 1600 433.80 XLON xy4AolH6W8t AVIVA PLC 18/02/2022 15:56:06 2653 433.80 XLON xy4AolH6WBj AVIVA PLC 18/02/2022 15:55:37 1746 433.80 XLON xy4AolH6XiM AVIVA PLC 18/02/2022 15:55:37 1164 433.80 XLON xy4AolH6XiO AVIVA PLC 18/02/2022 15:55:32 5168 433.90 XLON xy4AolH6XeC AVIVA PLC 18/02/2022 15:55:32 2740 433.90 XLON xy4AolH6XhW AVIVA PLC 18/02/2022 15:53:47 4085 433.60 XLON xy4AolH6k1p AVIVA PLC 18/02/2022 15:53:30 715 433.70 XLON xy4AolH6kNp AVIVA PLC 18/02/2022 15:52:09 1374 433.30 XLON xy4AolH6lGn AVIVA PLC 18/02/2022 15:51:30 953 433.30 XLON xy4AolH6imh AVIVA PLC 18/02/2022 15:51:30 1055 433.30 XLON xy4AolH6im2 AVIVA PLC 18/02/2022 15:51:17 1416 433.30 XLON xy4AolH6i@n AVIVA PLC 18/02/2022 15:51:16 1288 433.30 XLON xy4AolH6i@E AVIVA PLC 18/02/2022 15:51:07 850 433.30 XLON xy4AolH6i4J AVIVA PLC 18/02/2022 15:51:00 2709 433.20 XLON xy4AolH6iDb AVIVA PLC 18/02/2022 15:50:42 1339 433.20 XLON xy4AolH6iT8 AVIVA PLC 18/02/2022 15:50:42 1084 433.20 XLON xy4AolH6iTC AVIVA PLC 18/02/2022 15:49:15 647 432.90 XLON xy4AolH6gyg AVIVA PLC 18/02/2022 15:49:15 500 432.90 XLON xy4AolH6gyn AVIVA PLC 18/02/2022 15:49:15 1165 432.90 XLON xy4AolH6gyl AVIVA PLC 18/02/2022 15:49:15 1833 432.80 XLON xy4AolH6gyD AVIVA PLC 18/02/2022 15:49:15 755 432.90 XLON xy4AolH6g$V AVIVA PLC 18/02/2022 15:49:15 3422 432.90 XLON xy4AolH6g@d AVIVA PLC 18/02/2022 15:48:37 1378 432.90 XLON xy4AolH6hbF AVIVA PLC 18/02/2022 15:48:37 1104 432.90 XLON xy4AolH6hbH AVIVA PLC 18/02/2022 15:47:58 2392 432.80 XLON xy4AolH6h3$ AVIVA PLC 18/02/2022 15:47:37 780 432.90 XLON xy4AolH6hNR AVIVA PLC 18/02/2022 15:47:37 992 432.90 XLON xy4AolH6hNT AVIVA PLC 18/02/2022 15:46:35 808 433.10 XLON xy4AolH6eu7 AVIVA PLC 18/02/2022 15:46:33 682 433.10 XLON xy4AolH6exw AVIVA PLC 18/02/2022 15:46:24 944 433.10 XLON xy4AolH6e2r AVIVA PLC 18/02/2022 15:46:24 1677 433.10 XLON xy4AolH6eCh AVIVA PLC 18/02/2022 15:46:19 2496 433.20 XLON xy4AolH6e8f AVIVA PLC 18/02/2022 15:45:22 350 433.20 XLON xy4AolH6fz5 AVIVA PLC 18/02/2022 15:45:22 212 433.20 XLON xy4AolH6fz7 AVIVA PLC 18/02/2022 15:45:22 39 433.20 XLON xy4AolH6fz9 AVIVA PLC 18/02/2022 15:45:22 500 433.20 XLON xy4AolH6fzB AVIVA PLC 18/02/2022 15:45:22 351 433.20 XLON xy4AolH6fz3 AVIVA PLC 18/02/2022 15:45:22 844 433.10 XLON xy4AolH6fzJ AVIVA PLC 18/02/2022 15:45:22 1924 433.20 XLON xy4AolH6fzN AVIVA PLC 18/02/2022 15:45:10 350 433.30 XLON xy4AolH6f7x AVIVA PLC 18/02/2022 15:45:10 350 433.30 XLON xy4AolH6f7z AVIVA PLC 18/02/2022 15:45:10 144 433.30 XLON xy4AolH6f7v AVIVA PLC 18/02/2022 15:45:10 3494 433.20 XLON xy4AolH6f6Y AVIVA PLC 18/02/2022 15:45:10 853 433.20 XLON xy4AolH6f6a AVIVA PLC 18/02/2022 15:44:03 2340 433.20 XLON xy4AolH6M0K AVIVA PLC 18/02/2022 15:44:03 350 433.20 XLON xy4AolH6M0O AVIVA PLC 18/02/2022 15:44:03 350 433.20 XLON xy4AolH6M0M AVIVA PLC 18/02/2022 15:44:03 850 433.20 XLON xy4AolH6M0S AVIVA PLC 18/02/2022 15:44:03 500 433.20 XLON xy4AolH6M0Q AVIVA PLC 18/02/2022 15:44:03 4379 433.20 XLON xy4AolH6M3b AVIVA PLC 18/02/2022 15:43:11 1194 433.20 XLON xy4AolH6Nku AVIVA PLC 18/02/2022 15:43:11 127 433.20 XLON xy4AolH6NkA AVIVA PLC 18/02/2022 15:43:11 212 433.20 XLON xy4AolH6NkC AVIVA PLC 18/02/2022 15:43:11 127 433.20 XLON xy4AolH6NkE AVIVA PLC 18/02/2022 15:43:10 1354 433.20 XLON xy4AolH6NfS AVIVA PLC 18/02/2022 15:43:10 147 433.20 XLON xy4AolH6NeW AVIVA PLC 18/02/2022 15:43:10 72 433.20 XLON xy4AolH6NeY AVIVA PLC 18/02/2022 15:43:10 917 433.20 XLON xy4AolH6Nev AVIVA PLC 18/02/2022 15:40:58 1036 432.80 XLON xy4AolH6KVu AVIVA PLC 18/02/2022 15:40:48 473 432.80 XLON xy4AolH6Lb8 AVIVA PLC 18/02/2022 15:40:48 440 432.80 XLON xy4AolH6LbA AVIVA PLC 18/02/2022 15:40:35 1703 432.80 XLON xy4AolH6Lk3 AVIVA PLC 18/02/2022 15:40:35 500 432.80 XLON xy4AolH6Lk5 AVIVA PLC 18/02/2022 15:40:35 3394 432.80 XLON xy4AolH6LkJ AVIVA PLC 18/02/2022 15:40:13 4362 432.90 XLON xy4AolH6LvY AVIVA PLC 18/02/2022 15:40:13 500 432.90 XLON xy4AolH6Lva AVIVA PLC 18/02/2022 15:40:13 14 432.90 XLON xy4AolH6Lvc AVIVA PLC 18/02/2022 15:40:13 4 432.90 XLON xy4AolH6Lve AVIVA PLC 18/02/2022 15:38:57 1823 432.80 XLON xy4AolH6I4i AVIVA PLC 18/02/2022 15:38:02 915 432.80 XLON xy4AolH6Jj7 AVIVA PLC 18/02/2022 15:38:02 622 432.90 XLON xy4AolH6JjR AVIVA PLC 18/02/2022 15:38:01 1503 432.90 XLON xy4AolH6JlP AVIVA PLC 18/02/2022 15:37:26 1946 432.90 XLON xy4AolH6J1O AVIVA PLC 18/02/2022 15:37:12 976 433.00 XLON xy4AolH6JAI AVIVA PLC 18/02/2022 15:37:12 385 433.00 XLON xy4AolH6JAK AVIVA PLC 18/02/2022 15:37:12 132 433.00 XLON xy4AolH6JAM AVIVA PLC 18/02/2022 15:37:12 297 433.00 XLON xy4AolH6JAO AVIVA PLC 18/02/2022 15:37:12 1676 433.00 XLON xy4AolH6JAQ AVIVA PLC 18/02/2022 15:37:01 485 433.10 XLON xy4AolH6Gbf AVIVA PLC 18/02/2022 15:37:01 1600 433.00 XLON xy4AolH6GbC AVIVA PLC 18/02/2022 15:37:01 3647 433.10 XLON xy4AolH6GbI AVIVA PLC 18/02/2022 15:35:07 1078 432.90 XLON xy4AolH6H6P AVIVA PLC 18/02/2022 15:35:04 1278 432.90 XLON xy4AolH6H0j AVIVA PLC 18/02/2022 15:34:30 1812 432.90 XLON xy4AolH6HVB AVIVA PLC 18/02/2022 15:34:11 2950 433.00 XLON xy4AolH6UYo AVIVA PLC 18/02/2022 15:34:11 500 433.00 XLON xy4AolH6UYq AVIVA PLC 18/02/2022 15:34:11 1809 433.00 XLON xy4AolH6UYP AVIVA PLC 18/02/2022 15:33:09 1067 432.80 XLON xy4AolH6UUD AVIVA PLC 18/02/2022 15:32:50 1242 432.80 XLON xy4AolH6Vgf AVIVA PLC 18/02/2022 15:32:39 572 432.90 XLON xy4AolH6Vpw AVIVA PLC 18/02/2022 15:32:38 587 432.90 XLON xy4AolH6Voo AVIVA PLC 18/02/2022 15:32:38 962 432.90 XLON xy4AolH6Voq AVIVA PLC 18/02/2022 15:32:16 622 433.00 XLON xy4AolH6V2C AVIVA PLC 18/02/2022 15:31:55 188 433.10 XLON xy4AolH6VJr AVIVA PLC 18/02/2022 15:31:51 434 433.10 XLON xy4AolH6VSO AVIVA PLC 18/02/2022 15:31:51 702 433.00 XLON xy4AolH6VSS AVIVA PLC 18/02/2022 15:31:51 250 433.10 XLON xy4AolH6VVf AVIVA PLC 18/02/2022 15:31:51 750 433.10 XLON xy4AolH6VVh AVIVA PLC 18/02/2022 15:31:35 246 433.10 XLON xy4AolH6SZ7 AVIVA PLC 18/02/2022 15:31:35 500 433.10 XLON xy4AolH6SZ9 AVIVA PLC 18/02/2022 15:31:35 500 433.10 XLON xy4AolH6SZB AVIVA PLC 18/02/2022 15:31:35 1163 433.10 XLON xy4AolH6SZD AVIVA PLC 18/02/2022 15:31:35 2352 433.10 XLON xy4AolH6SYq AVIVA PLC 18/02/2022 15:31:35 46 433.10 XLON xy4AolH6SYs AVIVA PLC 18/02/2022 15:31:35 1826 433.10 XLON xy4AolH6SYu AVIVA PLC 18/02/2022 15:31:22 3054 433.20 XLON xy4AolH6Soj AVIVA PLC 18/02/2022 15:29:26 896 433.40 XLON xy4AolH6Qjl AVIVA PLC 18/02/2022 15:29:23 36 433.50 XLON xy4AolH6Qko AVIVA PLC 18/02/2022 15:29:23 909 433.50 XLON xy4AolH6Qkz AVIVA PLC 18/02/2022 15:29:23 330 433.50 XLON xy4AolH6Qk$ AVIVA PLC 18/02/2022 15:29:22 1756 433.60 XLON xy4AolH6Qf1 AVIVA PLC 18/02/2022 15:29:08 2716 433.70 XLON xy4AolH6QsN AVIVA PLC 18/02/2022 15:29:08 738 433.70 XLON xy4AolH6QsP AVIVA PLC 18/02/2022 15:29:08 49 433.70 XLON xy4AolH6QsR AVIVA PLC 18/02/2022 15:29:08 500 433.70 XLON xy4AolH6QsT AVIVA PLC 18/02/2022 15:29:08 4523 433.70 XLON xy4AolH6Qnw AVIVA PLC 18/02/2022 15:27:17 528 433.80 XLON xy4AolH6RDz AVIVA PLC 18/02/2022 15:27:17 350 433.80 XLON xy4AolH6RD$ AVIVA PLC 18/02/2022 15:27:17 500 433.80 XLON xy4AolH6RD1 AVIVA PLC 18/02/2022 15:27:17 831 433.80 XLON xy4AolH6RD6 AVIVA PLC 18/02/2022 15:26:44 332 433.80 XLON xy4AolH6RRR AVIVA PLC 18/02/2022 15:26:44 455 433.80 XLON xy4AolH6RRT AVIVA PLC 18/02/2022 15:26:18 766 433.70 XLON xy4AolH6Ozd AVIVA PLC 18/02/2022 15:26:18 909 433.80 XLON xy4AolH6Ozf AVIVA PLC 18/02/2022 15:26:18 362 433.80 XLON xy4AolH6Ozr AVIVA PLC 18/02/2022 15:26:18 500 433.90 XLON xy4AolH6OzN AVIVA PLC 18/02/2022 15:26:18 684 433.90 XLON xy4AolH6OzP AVIVA PLC 18/02/2022 15:26:18 1191 433.90 XLON xy4AolH6OzJ AVIVA PLC 18/02/2022 15:26:18 523 433.90 XLON xy4AolH6OzL AVIVA PLC 18/02/2022 15:26:18 1828 433.80 XLON xy4AolH6Oy2 AVIVA PLC 18/02/2022 15:26:18 131 433.80 XLON xy4AolH6Oy6 AVIVA PLC 18/02/2022 15:26:18 4261 433.90 XLON xy4AolH6OyH AVIVA PLC 18/02/2022 15:25:35 1201 433.90 XLON xy4AolH6OUx AVIVA PLC 18/02/2022 15:25:35 2740 434.00 XLON xy4AolH6OUz AVIVA PLC 18/02/2022 15:24:27 1902 433.90 XLON xy4AolH6PKS AVIVA PLC 18/02/2022 15:23:33 4336 434.00 XLON xy4AolH66s2 AVIVA PLC 18/02/2022 15:22:04 699 433.80 XLON xy4AolH67oz AVIVA PLC 18/02/2022 15:21:56 622 433.90 XLON xy4AolH67w9 AVIVA PLC 18/02/2022 15:21:55 179 433.90 XLON xy4AolH6757 AVIVA PLC 18/02/2022 15:21:46 826 434.00 XLON xy4AolH67FD AVIVA PLC 18/02/2022 15:21:46 113 434.00 XLON xy4AolH67FF AVIVA PLC 18/02/2022 15:21:44 942 434.10 XLON xy4AolH679D AVIVA PLC 18/02/2022 15:21:44 350 434.10 XLON xy4AolH679H AVIVA PLC 18/02/2022 15:21:44 350 434.10 XLON xy4AolH679F AVIVA PLC 18/02/2022 15:21:44 500 434.10 XLON xy4AolH679J AVIVA PLC 18/02/2022 15:21:44 3531 434.10 XLON xy4AolH678i AVIVA PLC 18/02/2022 15:21:44 122 434.10 XLON xy4AolH678k AVIVA PLC 18/02/2022 15:21:44 128 434.10 XLON xy4AolH678m AVIVA PLC 18/02/2022 15:21:23 943 434.20 XLON xy4AolH67RL AVIVA PLC 18/02/2022 15:21:23 1463 434.20 XLON xy4AolH67RN AVIVA PLC 18/02/2022 15:20:18 848 434.00 XLON xy4AolH64H@ AVIVA PLC 18/02/2022 15:20:18 500 434.00 XLON xy4AolH64H0 AVIVA PLC 18/02/2022 15:20:18 1193 434.00 XLON xy4AolH64HL AVIVA PLC 18/02/2022 15:19:08 933 433.90 XLON xy4AolH65HT AVIVA PLC 18/02/2022 15:19:07 510 434.00 XLON xy4AolH65T4 AVIVA PLC 18/02/2022 15:19:07 500 434.00 XLON xy4AolH65T8 AVIVA PLC 18/02/2022 15:19:07 320 434.00 XLON xy4AolH65T6 AVIVA PLC 18/02/2022 15:19:07 1098 434.00 XLON xy4AolH65Sq AVIVA PLC 18/02/2022 15:18:47 1358 434.00 XLON xy4AolH62kO AVIVA PLC 18/02/2022 15:18:13 500 434.00 XLON xy4AolH62MM AVIVA PLC 18/02/2022 15:18:13 350 434.00 XLON xy4AolH62MK AVIVA PLC 18/02/2022 15:18:13 98 434.00 XLON xy4AolH62MI AVIVA PLC 18/02/2022 15:18:13 893 434.00 XLON xy4AolH62Hj AVIVA PLC 18/02/2022 15:18:00 2089 434.00 XLON xy4AolH63al AVIVA PLC 18/02/2022 15:17:59 2567 434.10 XLON xy4AolH63a6 AVIVA PLC 18/02/2022 15:16:49 595 433.80 XLON xy4AolH63Ms AVIVA PLC 18/02/2022 15:16:38 759 433.90 XLON xy4AolH63UV AVIVA PLC 18/02/2022 15:16:33 46 434.00 XLON xy4AolH60dr AVIVA PLC 18/02/2022 15:16:32 576 434.00 XLON xy4AolH60cJ AVIVA PLC 18/02/2022 15:16:31 959 434.00 XLON xy4AolH60Wi AVIVA PLC 18/02/2022 15:16:21 1561 434.10 XLON xy4AolH60eR AVIVA PLC 18/02/2022 15:16:13 1413 434.10 XLON xy4AolH60nW AVIVA PLC 18/02/2022 15:16:07 500 434.20 XLON xy4AolH60$u AVIVA PLC 18/02/2022 15:16:07 550 434.20 XLON xy4AolH60$y AVIVA PLC 18/02/2022 15:16:07 350 434.20 XLON xy4AolH60$w AVIVA PLC 18/02/2022 15:16:07 3989 434.20 XLON xy4AolH60$7 AVIVA PLC 18/02/2022 15:15:18 3647 434.20 XLON xy4AolH61lg AVIVA PLC 18/02/2022 15:13:05 1215 433.60 XLON xy4AolH6Fg9 AVIVA PLC 18/02/2022 15:13:04 568 433.70 XLON xy4AolH6FrT AVIVA PLC 18/02/2022 15:13:04 659 433.70 XLON xy4AolH6FqX AVIVA PLC 18/02/2022 15:13:04 500 433.70 XLON xy4AolH6FqZ AVIVA PLC 18/02/2022 15:13:04 2025 433.70 XLON xy4AolH6Fq4 AVIVA PLC 18/02/2022 15:11:49 670 433.70 XLON xy4AolH6Ceo AVIVA PLC 18/02/2022 15:11:49 955 433.80 XLON xy4AolH6Cez AVIVA PLC 18/02/2022 15:11:48 1714 433.80 XLON xy4AolH6Cha AVIVA PLC 18/02/2022 15:11:35 947 433.90 XLON xy4AolH6CyB AVIVA PLC 18/02/2022 15:11:35 567 433.90 XLON xy4AolH6CyD AVIVA PLC 18/02/2022 15:11:35 500 433.90 XLON xy4AolH6CyF AVIVA PLC 18/02/2022 15:11:35 1751 433.90 XLON xy4AolH6CyP AVIVA PLC 18/02/2022 15:10:45 669 433.80 XLON xy4AolH6CRX AVIVA PLC 18/02/2022 15:10:44 636 433.80 XLON xy4AolH6CQf AVIVA PLC 18/02/2022 15:10:43 2836 433.90 XLON xy4AolH6CQR AVIVA PLC 18/02/2022 15:10:14 192 433.80 XLON xy4AolH6DzN AVIVA PLC 18/02/2022 15:10:14 430 433.80 XLON xy4AolH6DzP AVIVA PLC 18/02/2022 15:10:14 4379 433.80 XLON xy4AolH6Dym AVIVA PLC 18/02/2022 15:08:23 221 433.50 XLON xy4AolH6AHL AVIVA PLC 18/02/2022 15:08:23 550 433.50 XLON xy4AolH6AHO AVIVA PLC 18/02/2022 15:08:23 500 433.50 XLON xy4AolH6AHM AVIVA PLC 18/02/2022 15:08:23 675 433.50 XLON xy4AolH6AHU AVIVA PLC 18/02/2022 15:08:23 726 433.50 XLON xy4AolH6AGW AVIVA PLC 18/02/2022 15:08:09 1087 433.50 XLON xy4AolH6Bas AVIVA PLC 18/02/2022 15:08:03 1013 433.50 XLON xy4AolH6BWY AVIVA PLC 18/02/2022 15:07:18 450 433.40 XLON xy4AolH6B3O AVIVA PLC 18/02/2022 15:07:18 225 433.40 XLON xy4AolH6B3Q AVIVA PLC 18/02/2022 15:07:18 907 433.40 XLON xy4AolH6B2d AVIVA PLC 18/02/2022 15:07:08 1096 433.50 XLON xy4AolH6BKT AVIVA PLC 18/02/2022 15:07:05 798 433.60 XLON xy4AolH6BHf AVIVA PLC 18/02/2022 15:07:05 500 433.60 XLON xy4AolH6BHl AVIVA PLC 18/02/2022 15:07:05 350 433.60 XLON xy4AolH6BHj AVIVA PLC 18/02/2022 15:07:05 500 433.60 XLON xy4AolH6BHn AVIVA PLC 18/02/2022 15:07:05 350 433.60 XLON xy4AolH6BHh AVIVA PLC 18/02/2022 15:07:05 3151 433.60 XLON xy4AolH6BHs AVIVA PLC 18/02/2022 15:06:41 1207 433.60 XLON xy4AolH68X0 AVIVA PLC 18/02/2022 15:05:37 1736 433.50 XLON xy4AolH68QL AVIVA PLC 18/02/2022 15:05:36 1210 433.60 XLON xy4AolH69b0 AVIVA PLC 18/02/2022 15:05:36 1161 433.60 XLON xy4AolH69b2 AVIVA PLC 18/02/2022 15:05:23 94 433.80 XLON xy4AolH69hF AVIVA PLC 18/02/2022 15:05:23 500 433.70 XLON xy4AolH69hH AVIVA PLC 18/02/2022 15:05:23 641 433.70 XLON xy4AolH69hJ AVIVA PLC 18/02/2022 15:05:23 3241 433.70 XLON xy4AolH69g$ AVIVA PLC 18/02/2022 15:05:23 2 433.70 XLON xy4AolH69g1 AVIVA PLC 18/02/2022 15:04:41 683 433.70 XLON xy4AolH69TQ AVIVA PLC 18/02/2022 15:03:55 925 433.50 XLON xy4AolH7s4f AVIVA PLC 18/02/2022 15:03:46 1598 433.50 XLON xy4AolH7sCn AVIVA PLC 18/02/2022 15:03:44 3642 433.60 XLON xy4AolH7sED AVIVA PLC 18/02/2022 15:03:44 428 433.60 XLON xy4AolH7s9S AVIVA PLC 18/02/2022 15:03:44 1360 433.60 XLON xy4AolH7s8W AVIVA PLC 18/02/2022 15:02:25 675 433.40 XLON xy4AolH7tNb AVIVA PLC 18/02/2022 15:02:22 965 433.50 XLON xy4AolH7tGe AVIVA PLC 18/02/2022 15:02:20 957 433.60 XLON xy4AolH7tTW AVIVA PLC 18/02/2022 15:02:09 2184 433.70 XLON xy4AolH7qdV AVIVA PLC 18/02/2022 15:02:07 3226 433.80 XLON xy4AolH7qXa AVIVA PLC 18/02/2022 15:00:54 823 433.70 XLON xy4AolH7rab AVIVA PLC 18/02/2022 15:00:54 1175 433.80 XLON xy4AolH7ra$ AVIVA PLC 18/02/2022 15:00:54 2181 433.80 XLON xy4AolH7raN AVIVA PLC 18/02/2022 15:00:54 331 433.80 XLON xy4AolH7raP AVIVA PLC 18/02/2022 15:00:48 859 433.90 XLON xy4AolH7rYa AVIVA PLC 18/02/2022 15:00:41 786 433.90 XLON xy4AolH7rel AVIVA PLC 18/02/2022 15:00:02 1175 433.80 XLON xy4AolH7rNY AVIVA PLC 18/02/2022 15:00:02 2680 433.90 XLON xy4AolH7rNk AVIVA PLC 18/02/2022 14:59:51 2425 433.90 XLON xy4AolH7oWr AVIVA PLC 18/02/2022 14:59:12 1032 433.70 XLON xy4AolH7oBW AVIVA PLC 18/02/2022 14:58:45 1034 433.70 XLON xy4AolH7pqD AVIVA PLC 18/02/2022 14:58:07 1465 433.70 XLON xy4AolH7p9S AVIVA PLC 18/02/2022 14:57:50 1519 433.80 XLON xy4AolH7pQi AVIVA PLC 18/02/2022 14:57:35 1677 433.90 XLON xy4AolH7mjf AVIVA PLC 18/02/2022 14:57:12 2385 434.00 XLON xy4AolH7myW AVIVA PLC 18/02/2022 14:56:05 920 433.90 XLON xy4AolH7n5D AVIVA PLC 18/02/2022 14:56:04 2228 434.00 XLON xy4AolH7n7T AVIVA PLC 18/02/2022 14:56:04 4318 434.10 XLON xy4AolH7n1Z AVIVA PLC 18/02/2022 14:54:33 364 433.80 XLON xy4AolH7@Ou AVIVA PLC 18/02/2022 14:54:33 346 433.80 XLON xy4AolH7@Ow AVIVA PLC 18/02/2022 14:54:14 515 433.90 XLON xy4AolH7$j@ AVIVA PLC 18/02/2022 14:54:14 500 433.90 XLON xy4AolH7$j0 AVIVA PLC 18/02/2022 14:54:14 1438 433.90 XLON xy4AolH7$j9 AVIVA PLC 18/02/2022 14:54:05 2926 434.00 XLON xy4AolH7$hH AVIVA PLC 18/02/2022 14:53:31 1522 434.00 XLON xy4AolH7$Ln AVIVA PLC 18/02/2022 14:53:10 2724 434.10 XLON xy4AolH7ylY AVIVA PLC 18/02/2022 14:52:29 989 433.80 XLON xy4AolH7yAB AVIVA PLC 18/02/2022 14:52:22 414 433.90 XLON xy4AolH7yGd AVIVA PLC 18/02/2022 14:52:22 1307 433.90 XLON xy4AolH7yGf AVIVA PLC 18/02/2022 14:51:42 418 434.00 XLON xy4AolH7z@M AVIVA PLC 18/02/2022 14:51:42 629 434.00 XLON xy4AolH7z@O AVIVA PLC 18/02/2022 14:51:27 622 434.00 XLON xy4AolH7zFg AVIVA PLC 18/02/2022 14:51:26 606 434.00 XLON xy4AolH7zFx AVIVA PLC 18/02/2022 14:51:05 888 434.10 XLON xy4AolH7waF AVIVA PLC 18/02/2022 14:51:05 1894 434.20 XLON xy4AolH7waK AVIVA PLC 18/02/2022 14:50:49 2371 434.20 XLON xy4AolH7wpe AVIVA PLC 18/02/2022 14:50:43 2580 434.10 XLON xy4AolH7wuC AVIVA PLC 18/02/2022 14:50:14 2695 434.00 XLON xy4AolH7wPU AVIVA PLC 18/02/2022 14:50:14 1700 434.00 XLON xy4AolH7wOW AVIVA PLC 18/02/2022 14:49:08 671 433.50 XLON xy4AolH7ui1 AVIVA PLC 18/02/2022 14:48:22 1162 433.20 XLON xy4AolH7uSJ AVIVA PLC 18/02/2022 14:48:21 2478 433.30 XLON xy4AolH7uV$ AVIVA PLC 18/02/2022 14:48:20 527 433.40 XLON xy4AolH7uU3 AVIVA PLC 18/02/2022 14:48:20 4396 433.40 XLON xy4AolH7uUJ AVIVA PLC 18/02/2022 14:46:23 552 432.70 XLON xy4AolH7dcs AVIVA PLC 18/02/2022 14:46:23 29 432.70 XLON xy4AolH7dc$ AVIVA PLC 18/02/2022 14:46:22 228 432.70 XLON xy4AolH7dWs AVIVA PLC 18/02/2022 14:46:22 500 432.70 XLON xy4AolH7dWq AVIVA PLC 18/02/2022 14:46:22 622 432.70 XLON xy4AolH7dWz AVIVA PLC 18/02/2022 14:46:22 1247 432.70 XLON xy4AolH7dW2 AVIVA PLC 18/02/2022 14:46:22 2103 432.80 XLON xy4AolH7dWV AVIVA PLC 18/02/2022 14:46:22 739 432.80 XLON xy4AolH7dZX AVIVA PLC 18/02/2022 14:45:11 853 432.90 XLON xy4AolH7at$ AVIVA PLC 18/02/2022 14:45:09 1215 433.00 XLON xy4AolH7apW AVIVA PLC 18/02/2022 14:45:06 1182 433.10 XLON xy4AolH7a@3 AVIVA PLC 18/02/2022 14:45:06 298 433.10 XLON xy4AolH7a@5 AVIVA PLC 18/02/2022 14:44:54 3306 433.10 XLON xy4AolH7a2t AVIVA PLC 18/02/2022 14:44:54 1891 433.10 XLON xy4AolH7a2y AVIVA PLC 18/02/2022 14:44:36 402 433.10 XLON xy4AolH7aTi AVIVA PLC 18/02/2022 14:44:20 2699 433.10 XLON xy4AolH7bjx AVIVA PLC 18/02/2022 14:44:12 500 433.10 XLON xy4AolH7bhV AVIVA PLC 18/02/2022 14:44:12 420 433.10 XLON xy4AolH7bgZ AVIVA PLC 18/02/2022 14:44:12 1108 433.10 XLON xy4AolH7bgX AVIVA PLC 18/02/2022 14:44:12 500 433.10 XLON xy4AolH7bgb AVIVA PLC 18/02/2022 14:44:12 2740 433.00 XLON xy4AolH7bge AVIVA PLC 18/02/2022 14:44:05 378 433.10 XLON xy4AolH7bne AVIVA PLC 18/02/2022 14:44:05 1239 433.10 XLON xy4AolH7bnt AVIVA PLC 18/02/2022 14:44:05 1501 433.10 XLON xy4AolH7bnv AVIVA PLC 18/02/2022 14:43:19 2089 432.90 XLON xy4AolH7bRV AVIVA PLC 18/02/2022 14:43:19 317 432.90 XLON xy4AolH7bQX AVIVA PLC 18/02/2022 14:41:08 871 433.10 XLON xy4AolH7Z94 AVIVA PLC 18/02/2022 14:41:08 1087 433.10 XLON xy4AolH7Z9P AVIVA PLC 18/02/2022 14:40:59 1104 433.10 XLON xy4AolH7ZSb AVIVA PLC 18/02/2022 14:40:56 975 433.20 XLON xy4AolH7ZPt AVIVA PLC 18/02/2022 14:40:55 622 433.30 XLON xy4AolH7ZRk AVIVA PLC 18/02/2022 14:40:44 13 433.30 XLON xy4AolH7WWe AVIVA PLC 18/02/2022 14:40:44 1700 433.30 XLON xy4AolH7WWg AVIVA PLC 18/02/2022 14:40:44 906 433.30 XLON xy4AolH7WWi AVIVA PLC 18/02/2022 14:40:22 2000 433.30 XLON xy4AolH7Wzl AVIVA PLC 18/02/2022 14:40:05 500 433.30 XLON xy4AolH7WE8 AVIVA PLC 18/02/2022 14:40:05 33 433.40 XLON xy4AolH7WE6 AVIVA PLC 18/02/2022 14:40:05 8 433.30 XLON xy4AolH7WEA AVIVA PLC 18/02/2022 14:40:05 2876 433.30 XLON xy4AolH7WEN AVIVA PLC 18/02/2022 14:40:05 1425 433.30 XLON xy4AolH7WEP AVIVA PLC 18/02/2022 14:40:05 1515 433.40 XLON xy4AolH7WEU AVIVA PLC 18/02/2022 14:40:05 500 433.40 XLON xy4AolH7W9W AVIVA PLC 18/02/2022 14:40:05 550 433.40 XLON xy4AolH7W9Y AVIVA PLC 18/02/2022 14:39:31 184 433.20 XLON xy4AolH7Xls AVIVA PLC 18/02/2022 14:39:31 1039 433.20 XLON xy4AolH7Xlu AVIVA PLC 18/02/2022 14:39:25 802 433.30 XLON xy4AolH7Xha AVIVA PLC 18/02/2022 14:39:25 332 433.20 XLON xy4AolH7Xhq AVIVA PLC 18/02/2022 14:39:25 500 433.20 XLON xy4AolH7Xhs AVIVA PLC 18/02/2022 14:39:25 1102 433.20 XLON xy4AolH7Xh6 AVIVA PLC 18/02/2022 14:39:25 500 433.20 XLON xy4AolH7Xh8 AVIVA PLC 18/02/2022 14:39:24 2283 433.20 XLON xy4AolH7XrR AVIVA PLC 18/02/2022 14:39:24 126 433.20 XLON xy4AolH7XrT AVIVA PLC 18/02/2022 14:39:24 331 433.20 XLON xy4AolH7XqX AVIVA PLC 18/02/2022 14:38:31 2000 433.20 XLON xy4AolH7XTH AVIVA PLC 18/02/2022 14:38:23 681 433.20 XLON xy4AolH7XQU AVIVA PLC 18/02/2022 14:38:23 1063 433.20 XLON xy4AolH7kbl AVIVA PLC 18/02/2022 14:38:23 500 433.20 XLON xy4AolH7kbn AVIVA PLC 18/02/2022 14:38:23 350 433.20 XLON xy4AolH7kbr AVIVA PLC 18/02/2022 14:38:23 350 433.20 XLON xy4AolH7kbp AVIVA PLC 18/02/2022 14:36:32 1266 432.00 XLON xy4AolH7l92 AVIVA PLC 18/02/2022 14:36:32 1076 432.00 XLON xy4AolH7l9E AVIVA PLC 18/02/2022 14:36:18 1362 432.10 XLON xy4AolH7lS2 AVIVA PLC 18/02/2022 14:36:10 972 432.10 XLON xy4AolH7iaT AVIVA PLC 18/02/2022 14:35:58 1044 432.20 XLON xy4AolH7ikI AVIVA PLC 18/02/2022 14:35:46 2040 432.30 XLON xy4AolH7inz AVIVA PLC 18/02/2022 14:35:41 1657 432.30 XLON xy4AolH7izA AVIVA PLC 18/02/2022 14:35:19 622 432.10 XLON xy4AolH7iNm AVIVA PLC 18/02/2022 14:34:44 391 432.20 XLON xy4AolH7j$2 AVIVA PLC 18/02/2022 14:34:43 1468 432.40 XLON xy4AolH7j@J AVIVA PLC 18/02/2022 14:34:43 500 432.30 XLON xy4AolH7j@N AVIVA PLC 18/02/2022 14:34:43 500 432.40 XLON xy4AolH7j@L AVIVA PLC 18/02/2022 14:34:43 1116 432.30 XLON xy4AolH7j@U AVIVA PLC 18/02/2022 14:34:43 230 432.30 XLON xy4AolH7jvW AVIVA PLC 18/02/2022 14:34:43 3070 432.40 XLON xy4AolH7jvn AVIVA PLC 18/02/2022 14:33:23 752 432.60 XLON xy4AolH7g2P AVIVA PLC 18/02/2022 14:33:13 690 432.70 XLON xy4AolH7gGt AVIVA PLC 18/02/2022 14:33:13 531 432.70 XLON xy4AolH7gG@ AVIVA PLC 18/02/2022 14:33:09 758 432.80 XLON xy4AolH7gS6 AVIVA PLC 18/02/2022 14:33:05 1656 432.80 XLON xy4AolH7gO0 AVIVA PLC 18/02/2022 14:33:03 1881 432.80 XLON xy4AolH7hby AVIVA PLC 18/02/2022 14:32:46 1510 432.90 XLON xy4AolH7hqf AVIVA PLC 18/02/2022 14:32:22 2465 432.80 XLON xy4AolH7hBG AVIVA PLC 18/02/2022 14:32:22 3120 432.90 XLON xy4AolH7hLc AVIVA PLC 18/02/2022 14:31:50 4134 433.00 XLON xy4AolH7ee@ AVIVA PLC 18/02/2022 14:30:27 2583 432.50 XLON xy4AolH7fwF AVIVA PLC 18/02/2022 14:30:08 345 432.50 XLON xy4AolH7fHY AVIVA PLC 18/02/2022 14:30:07 913 432.50 XLON xy4AolH7fHq AVIVA PLC 18/02/2022 14:30:05 362 432.60 XLON xy4AolH7fI$ AVIVA PLC 18/02/2022 14:30:05 609 432.60 XLON xy4AolH7fI1 AVIVA PLC 18/02/2022 14:30:04 1611 432.70 XLON xy4AolH7fTF AVIVA PLC 18/02/2022 14:30:01 2387 432.80 XLON xy4AolH7fQy AVIVA PLC 18/02/2022 14:27:49 716 432.50 XLON xy4AolH7NQu AVIVA PLC 18/02/2022 14:27:48 1019 432.60 XLON xy4AolH7KbO AVIVA PLC 18/02/2022 14:27:10 942 432.60 XLON xy4AolH7Kvt AVIVA PLC 18/02/2022 14:27:07 1093 432.70 XLON xy4AolH7KxH AVIVA PLC 18/02/2022 14:26:51 922 432.70 XLON xy4AolH7KFB AVIVA PLC 18/02/2022 14:26:04 266 432.90 XLON xy4AolH7LqR AVIVA PLC 18/02/2022 14:26:04 810 432.90 XLON xy4AolH7LqT AVIVA PLC 18/02/2022 14:25:58 622 433.00 XLON xy4AolH7Lo6 AVIVA PLC 18/02/2022 14:25:54 687 433.00 XLON xy4AolH7L@l AVIVA PLC 18/02/2022 14:25:31 1181 433.00 XLON xy4AolH7LFl AVIVA PLC 18/02/2022 14:25:03 235 432.80 XLON xy4AolH7IbG AVIVA PLC 18/02/2022 14:25:03 557 432.80 XLON xy4AolH7IbI AVIVA PLC 18/02/2022 14:25:01 1808 432.90 XLON xy4AolH7Ic0 AVIVA PLC 18/02/2022 14:25:00 2116 432.90 XLON xy4AolH7IWv AVIVA PLC 18/02/2022 14:24:26 3 432.80 XLON xy4AolH7I4V AVIVA PLC 18/02/2022 14:23:46 500 432.80 XLON xy4AolH7IRH AVIVA PLC 18/02/2022 14:23:46 1695 432.80 XLON xy4AolH7IRN AVIVA PLC 18/02/2022 14:23:16 325 432.90 XLON xy4AolH7JzF AVIVA PLC 18/02/2022 14:23:16 693 432.90 XLON xy4AolH7JzH AVIVA PLC 18/02/2022 14:22:32 1020 432.90 XLON xy4AolH7JTn AVIVA PLC 18/02/2022 14:22:26 894 432.80 XLON xy4AolH7JOC AVIVA PLC 18/02/2022 14:22:03 576 432.70 XLON xy4AolH7Grn AVIVA PLC 18/02/2022 14:22:03 622 432.70 XLON xy4AolH7Grq AVIVA PLC 18/02/2022 14:21:53 1637 432.70 XLON xy4AolH7GzE AVIVA PLC 18/02/2022 14:21:53 108 432.70 XLON xy4AolH7GzG AVIVA PLC 18/02/2022 14:21:20 976 432.70 XLON xy4AolH7GHP AVIVA PLC 18/02/2022 14:21:20 884 432.70 XLON xy4AolH7GHR AVIVA PLC 18/02/2022 14:21:20 2191 432.80 XLON xy4AolH7GGz AVIVA PLC 18/02/2022 14:21:20 927 432.80 XLON xy4AolH7GG$ AVIVA PLC 18/02/2022 14:20:39 1923 432.80 XLON xy4AolH7HrM AVIVA PLC 18/02/2022 14:20:36 728 432.90 XLON xy4AolH7HtJ AVIVA PLC 18/02/2022 14:20:36 2740 432.90 XLON xy4AolH7HtS AVIVA PLC 18/02/2022 14:18:01 526 432.80 XLON xy4AolH7VY@ AVIVA PLC 18/02/2022 14:17:56 889 432.80 XLON xy4AolH7Vk6 AVIVA PLC 18/02/2022 14:17:56 1795 432.80 XLON xy4AolH7VkH AVIVA PLC 18/02/2022 14:17:56 2603 432.80 XLON xy4AolH7VkJ AVIVA PLC 18/02/2022 14:17:37 588 432.90 XLON xy4AolH7V$i AVIVA PLC 18/02/2022 14:16:36 2700 432.80 XLON xy4AolH7Sc4 AVIVA PLC 18/02/2022 14:15:05 2799 432.80 XLON xy4AolH7TtH AVIVA PLC 18/02/2022 14:14:10 2663 432.90 XLON xy4AolH7TPY AVIVA PLC 18/02/2022 14:13:14 608 432.90 XLON xy4AolH7Q1v AVIVA PLC 18/02/2022 14:13:14 1750 432.90 XLON xy4AolH7Q1x AVIVA PLC 18/02/2022 14:12:32 1618 432.90 XLON xy4AolH7Rjo AVIVA PLC 18/02/2022 14:11:29 1023 432.80 XLON xy4AolH7RGR AVIVA PLC 18/02/2022 14:11:01 1277 432.90 XLON xy4AolH7Ol3 AVIVA PLC 18/02/2022 14:10:00 704 432.70 XLON xy4AolH7OUx AVIVA PLC 18/02/2022 14:09:59 498 432.60 XLON xy4AolH7OPB AVIVA PLC 18/02/2022 14:09:59 2046 432.70 XLON xy4AolH7OOo AVIVA PLC 18/02/2022 14:09:59 4661 432.80 XLON xy4AolH7OOT AVIVA PLC 18/02/2022 14:09:45 1433 432.90 XLON xy4AolH7PW5 AVIVA PLC 18/02/2022 14:09:45 182 432.90 XLON xy4AolH7PW9 AVIVA PLC 18/02/2022 14:09:45 1022 432.90 XLON xy4AolH7PW7 AVIVA PLC 18/02/2022 14:09:45 84 432.90 XLON xy4AolH7PWD AVIVA PLC 18/02/2022 14:09:45 500 432.90 XLON xy4AolH7PWB AVIVA PLC 18/02/2022 14:09:45 561 432.90 XLON xy4AolH7PWF AVIVA PLC 18/02/2022 14:07:45 165 432.90 XLON xy4AolH76sL AVIVA PLC 18/02/2022 14:07:45 1939 432.90 XLON xy4AolH76sN AVIVA PLC 18/02/2022 14:06:44 4070 433.00 XLON xy4AolH76SN AVIVA PLC 18/02/2022 14:06:42 232 433.10 XLON xy4AolH76VE AVIVA PLC 18/02/2022 14:06:42 482 433.10 XLON xy4AolH76VG AVIVA PLC 18/02/2022 14:06:42 793 433.10 XLON xy4AolH76VT AVIVA PLC 18/02/2022 14:06:35 199 433.10 XLON xy4AolH76Qi AVIVA PLC 18/02/2022 14:06:35 380 433.10 XLON xy4AolH76Qy AVIVA PLC 18/02/2022 14:06:35 2740 433.10 XLON xy4AolH76QO AVIVA PLC 18/02/2022 14:05:15 622 433.10 XLON xy4AolH778A AVIVA PLC 18/02/2022 14:04:55 622 433.00 XLON xy4AolH77SL AVIVA PLC 18/02/2022 14:04:27 2000 433.00 XLON xy4AolH74hR AVIVA PLC 18/02/2022 14:01:49 974 432.80 XLON xy4AolH72ai AVIVA PLC 18/02/2022 14:01:46 536 432.90 XLON xy4AolH72cf AVIVA PLC 18/02/2022 14:01:46 850 432.90 XLON xy4AolH72ch AVIVA PLC 18/02/2022 14:01:46 1601 432.90 XLON xy4AolH72cx AVIVA PLC 18/02/2022 14:01:23 98 432.90 XLON xy4AolH72pv AVIVA PLC 18/02/2022 14:01:23 1619 432.90 XLON xy4AolH72px AVIVA PLC 18/02/2022 14:00:05 666 432.70 XLON xy4AolH73ii AVIVA PLC 18/02/2022 14:00:05 272 432.80 XLON xy4AolH73ik AVIVA PLC 18/02/2022 14:00:05 350 432.80 XLON xy4AolH73im AVIVA PLC 18/02/2022 14:00:05 1578 432.80 XLON xy4AolH73lb AVIVA PLC 18/02/2022 13:59:03 776 432.90 XLON xy4AolH73Jf AVIVA PLC 18/02/2022 13:59:03 350 432.90 XLON xy4AolH73Jh AVIVA PLC 18/02/2022 13:59:03 1333 432.90 XLON xy4AolH73Jn AVIVA PLC 18/02/2022 13:59:02 3507 433.00 XLON xy4AolH73JQ AVIVA PLC 18/02/2022 13:58:46 503 433.00 XLON xy4AolH70bx AVIVA PLC 18/02/2022 13:58:46 278 433.00 XLON xy4AolH70bz AVIVA PLC 18/02/2022 13:58:46 567 433.00 XLON xy4AolH70b$ AVIVA PLC 18/02/2022 13:57:44 1667 432.80 XLON xy4AolH70CO AVIVA PLC 18/02/2022 13:56:17 447 432.80 XLON xy4AolH711k AVIVA PLC 18/02/2022 13:56:17 698 432.90 XLON xy4AolH711m AVIVA PLC 18/02/2022 13:56:00 510 433.00 XLON xy4AolH71L6 AVIVA PLC 18/02/2022 13:56:00 485 433.00 XLON xy4AolH71L8 AVIVA PLC 18/02/2022 13:55:51 1837 433.00 XLON xy4AolH71TH AVIVA PLC 18/02/2022 13:55:51 568 433.00 XLON xy4AolH71TI AVIVA PLC 18/02/2022 13:55:51 4563 433.00 XLON xy4AolH71Ss AVIVA PLC 18/02/2022 13:55:13 83 432.90 XLON xy4AolH7Eeb AVIVA PLC 18/02/2022 13:53:28 2600 432.50 XLON xy4AolH7Fil AVIVA PLC 18/02/2022 13:53:27 1892 432.60 XLON xy4AolH7FiE AVIVA PLC 18/02/2022 13:52:43 1000 432.70 XLON xy4AolH7FC@ AVIVA PLC 18/02/2022 13:52:30 4252 432.60 XLON xy4AolH7FHg AVIVA PLC 18/02/2022 13:52:19 369 432.70 XLON xy4AolH7FPF AVIVA PLC 18/02/2022 13:52:19 580 432.70 XLON xy4AolH7FPH AVIVA PLC 18/02/2022 13:52:19 500 432.70 XLON xy4AolH7FPJ AVIVA PLC 18/02/2022 13:52:19 850 432.70 XLON xy4AolH7FPL AVIVA PLC 18/02/2022 13:50:44 281 432.30 XLON xy4AolH7CKS AVIVA PLC 18/02/2022 13:50:17 622 432.40 XLON xy4AolH7CPs AVIVA PLC 18/02/2022 13:50:02 2046 432.30 XLON xy4AolH7DiA AVIVA PLC 18/02/2022 13:48:13 1419 431.90 XLON xy4AolH7Alz AVIVA PLC 18/02/2022 13:47:45 1067 431.90 XLON xy4AolH7AxI AVIVA PLC 18/02/2022 13:47:45 535 431.90 XLON xy4AolH7AxK AVIVA PLC 18/02/2022 13:47:45 500 431.90 XLON xy4AolH7AxM AVIVA PLC 18/02/2022 13:47:45 2595 431.90 XLON xy4AolH7AwW AVIVA PLC 18/02/2022 13:47:45 287 431.90 XLON xy4AolH7Awa AVIVA PLC 18/02/2022 13:46:08 1818 432.00 XLON xy4AolH7Bj7 AVIVA PLC 18/02/2022 13:45:42 622 432.00 XLON xy4AolH7BnS AVIVA PLC 18/02/2022 13:44:40 706 431.90 XLON xy4AolH7BR3 AVIVA PLC 18/02/2022 13:44:40 521 431.90 XLON xy4AolH7BR5 AVIVA PLC 18/02/2022 13:44:34 488 432.00 XLON xy4AolH78a4 AVIVA PLC 18/02/2022 13:44:34 1010 432.00 XLON xy4AolH78a6 AVIVA PLC 18/02/2022 13:43:18 529 432.20 XLON xy4AolH78P$ AVIVA PLC 18/02/2022 13:43:17 759 432.30 XLON xy4AolH78R0 AVIVA PLC 18/02/2022 13:43:16 1705 432.30 XLON xy4AolH79b2 AVIVA PLC 18/02/2022 13:43:14 60 432.40 XLON xy4AolH79dz AVIVA PLC 18/02/2022 13:43:14 2634 432.40 XLON xy4AolH79d$ AVIVA PLC 18/02/2022 13:42:52 2390 432.50 XLON xy4AolH79hU AVIVA PLC 18/02/2022 13:40:35 622 432.20 XLON xy4AolH0sFI AVIVA PLC 18/02/2022 13:40:29 1014 432.20 XLON xy4AolH0sAb AVIVA PLC 18/02/2022 13:40:22 1 432.20 XLON xy4AolH0sHU AVIVA PLC 18/02/2022 13:40:22 1944 432.20 XLON xy4AolH0sGW AVIVA PLC 18/02/2022 13:40:14 622 432.20 XLON xy4AolH0sUL AVIVA PLC 18/02/2022 13:40:09 2167 432.20 XLON xy4AolH0sRL AVIVA PLC 18/02/2022 13:38:01 500 431.70 XLON xy4AolH0q79 AVIVA PLC 18/02/2022 13:38:01 202 431.70 XLON xy4AolH0q77 AVIVA PLC 18/02/2022 13:38:01 611 431.70 XLON xy4AolH0q7J AVIVA PLC 18/02/2022 13:37:31 393 431.60 XLON xy4AolH0qHW AVIVA PLC 18/02/2022 13:37:31 454 431.60 XLON xy4AolH0qHY AVIVA PLC 18/02/2022 13:37:30 1374 431.60 XLON xy4AolH0qGj AVIVA PLC 18/02/2022 13:36:30 911 431.50 XLON xy4AolH0roo AVIVA PLC 18/02/2022 13:36:20 1301 431.60 XLON xy4AolH0ruz AVIVA PLC 18/02/2022 13:36:11 827 431.70 XLON xy4AolH0r5P AVIVA PLC 18/02/2022 13:35:38 953 431.50 XLON xy4AolH0rSz AVIVA PLC 18/02/2022 13:35:36 2373 431.60 XLON xy4AolH0rUo AVIVA PLC 18/02/2022 13:35:07 622 431.70 XLON xy4AolH0orq AVIVA PLC 18/02/2022 13:33:28 626 431.80 XLON xy4AolH0px$ AVIVA PLC 18/02/2022 13:33:25 377 431.80 XLON xy4AolH0pwQ AVIVA PLC 18/02/2022 13:33:25 350 431.80 XLON xy4AolH0pwS AVIVA PLC 18/02/2022 13:32:53 392 432.40 XLON xy4AolH0pSJ AVIVA PLC 18/02/2022 13:32:53 262 432.40 XLON xy4AolH0pSN AVIVA PLC 18/02/2022 13:32:52 753 432.50 XLON xy4AolH0pPs AVIVA PLC 18/02/2022 13:32:36 592 432.60 XLON xy4AolH0mWj AVIVA PLC 18/02/2022 13:32:35 122 432.70 XLON xy4AolH0mZ1 AVIVA PLC 18/02/2022 13:32:35 500 432.70 XLON xy4AolH0mZ3 AVIVA PLC 18/02/2022 13:31:55 620 432.30 XLON xy4AolH0muw AVIVA PLC 18/02/2022 13:31:50 884 432.40 XLON xy4AolH0m4Q AVIVA PLC 18/02/2022 13:31:48 1716 432.40 XLON xy4AolH0m6Z AVIVA PLC 18/02/2022 13:31:25 190 432.30 XLON xy4AolH0mA7 AVIVA PLC 18/02/2022 13:30:33 664 432.40 XLON xy4AolH0neC AVIVA PLC 18/02/2022 13:30:23 853 432.30 XLON xy4AolH0ns6 AVIVA PLC 18/02/2022 13:30:23 904 432.30 XLON xy4AolH0nn8 AVIVA PLC 18/02/2022 13:30:05 708 432.30 XLON xy4AolH0n4X AVIVA PLC 18/02/2022 13:29:07 577 432.30 XLON xy4AolH0@jE AVIVA PLC 18/02/2022 13:29:07 1021 432.30 XLON xy4AolH0@jN AVIVA PLC 18/02/2022 13:28:52 733 432.40 XLON xy4AolH0@ye AVIVA PLC 18/02/2022 13:28:38 1170 432.40 XLON xy4AolH0@4i AVIVA PLC 18/02/2022 13:27:58 929 432.30 XLON xy4AolH0@JM AVIVA PLC 18/02/2022 13:27:51 997 432.40 XLON xy4AolH0@Uv AVIVA PLC 18/02/2022 13:26:53 650 431.90 XLON xy4AolH0$4N AVIVA PLC 18/02/2022 13:26:53 926 432.00 XLON xy4AolH0$4P AVIVA PLC 18/02/2022 13:26:43 1501 432.10 XLON xy4AolH0$DZ AVIVA PLC 18/02/2022 13:25:30 622 433.00 XLON xy4AolH0yL2 AVIVA PLC 18/02/2022 13:25:16 404 433.00 XLON xy4AolH0yTY AVIVA PLC 18/02/2022 13:25:16 489 433.00 XLON xy4AolH0yT@ AVIVA PLC 18/02/2022 13:24:54 634 432.90 XLON xy4AolH0zjd AVIVA PLC 18/02/2022 13:24:54 667 433.00 XLON xy4AolH0zjI AVIVA PLC 18/02/2022 13:24:47 625 433.10 XLON xy4AolH0ze5 AVIVA PLC 18/02/2022 13:24:33 700 433.10 XLON xy4AolH0zpm AVIVA PLC 18/02/2022 13:23:46 622 433.10 XLON xy4AolH0zMJ AVIVA PLC 18/02/2022 13:23:38 191 433.10 XLON xy4AolH0zVw AVIVA PLC 18/02/2022 13:23:38 776 433.20 XLON xy4AolH0zUi AVIVA PLC 18/02/2022 13:23:18 848 433.30 XLON xy4AolH0wif AVIVA PLC 18/02/2022 13:23:14 1194 433.30 XLON xy4AolH0wkx AVIVA PLC 18/02/2022 13:23:00 1198 433.40 XLON xy4AolH0wo5 AVIVA PLC 18/02/2022 13:23:00 91 433.40 XLON xy4AolH0wo7 AVIVA PLC 18/02/2022 13:22:31 1142 433.40 XLON xy4AolH0w2n AVIVA PLC 18/02/2022 13:22:00 1187 433.40 XLON xy4AolH0wGv AVIVA PLC 18/02/2022 13:21:15 1364 433.40 XLON xy4AolH0xmt AVIVA PLC 18/02/2022 13:21:09 1004 433.50 XLON xy4AolH0xzU AVIVA PLC 18/02/2022 13:21:08 622 433.60 XLON xy4AolH0x$W AVIVA PLC 18/02/2022 13:21:08 3596 433.60 XLON xy4AolH0x$v AVIVA PLC 18/02/2022 13:19:53 622 433.70 XLON xy4AolH0uWC AVIVA PLC 18/02/2022 13:18:13 933 433.60 XLON xy4AolH0uHN AVIVA PLC 18/02/2022 13:17:51 1588 433.60 XLON xy4AolH0vc9 AVIVA PLC 18/02/2022 13:17:11 1125 433.60 XLON xy4AolH0vmH AVIVA PLC 18/02/2022 13:15:58 796 433.50 XLON xy4AolH0vT8 AVIVA PLC 18/02/2022 13:15:58 1079 433.50 XLON xy4AolH0vTE AVIVA PLC 18/02/2022 13:14:55 767 433.40 XLON xy4AolH0c3Q AVIVA PLC 18/02/2022 13:14:45 926 433.50 XLON xy4AolH0c8U AVIVA PLC 18/02/2022 13:14:08 981 433.80 XLON xy4AolH0ddT AVIVA PLC 18/02/2022 13:14:02 471 433.90 XLON xy4AolH0djx AVIVA PLC 18/02/2022 13:14:02 141 433.90 XLON xy4AolH0djz AVIVA PLC 18/02/2022 13:14:02 350 433.90 XLON xy4AolH0dj1 AVIVA PLC 18/02/2022 13:14:02 500 433.90 XLON xy4AolH0dj$ AVIVA PLC 18/02/2022 13:14:02 2253 433.90 XLON xy4AolH0dj7 AVIVA PLC 18/02/2022 13:13:31 1711 434.00 XLON xy4AolH0dzR AVIVA PLC 18/02/2022 13:12:12 622 433.80 XLON xy4AolH0acB AVIVA PLC 18/02/2022 13:12:04 1280 433.80 XLON xy4AolH0al1 AVIVA PLC 18/02/2022 13:11:41 1348 433.70 XLON xy4AolH0a$4 AVIVA PLC 18/02/2022 13:11:16 1274 433.80 XLON xy4AolH0aFc AVIVA PLC 18/02/2022 13:10:00 456 433.80 XLON xy4AolH0b0V AVIVA PLC 18/02/2022 13:10:00 336 433.80 XLON xy4AolH0b3X AVIVA PLC 18/02/2022 13:09:56 179 433.80 XLON xy4AolH0bFE AVIVA PLC 18/02/2022 13:09:56 726 433.90 XLON xy4AolH0bFT AVIVA PLC 18/02/2022 13:09:05 1211 434.70 XLON xy4AolH0Yuk AVIVA PLC 18/02/2022 13:09:05 500 434.70 XLON xy4AolH0Yum AVIVA PLC 18/02/2022 13:09:05 1494 434.60 XLON xy4AolH0YuC AVIVA PLC 18/02/2022 13:09:05 3407 434.70 XLON xy4AolH0YuU AVIVA PLC 18/02/2022 13:07:34 896 434.70 XLON xy4AolH0Zp6 AVIVA PLC 18/02/2022 13:07:34 1686 434.70 XLON xy4AolH0Zp8 AVIVA PLC 18/02/2022 13:07:34 364 434.70 XLON xy4AolH0ZpA AVIVA PLC 18/02/2022 13:06:07 925 434.70 XLON xy4AolH0Wkf AVIVA PLC 18/02/2022 13:05:29 622 434.80 XLON xy4AolH0Wun AVIVA PLC 18/02/2022 13:03:48 622 434.60 XLON xy4AolH0X$D AVIVA PLC 18/02/2022 13:03:47 746 434.70 XLON xy4AolH0X@q AVIVA PLC 18/02/2022 13:03:14 132 434.80 XLON xy4AolH0X9O AVIVA PLC 18/02/2022 13:03:14 886 434.80 XLON xy4AolH0X9Q AVIVA PLC 18/02/2022 13:03:02 1897 434.80 XLON xy4AolH0XKG AVIVA PLC 18/02/2022 13:03:02 236 434.80 XLON xy4AolH0XKK AVIVA PLC 18/02/2022 13:02:12 704 434.80 XLON xy4AolH0klr AVIVA PLC 18/02/2022 13:02:12 2609 434.80 XLON xy4AolH0klu AVIVA PLC 18/02/2022 13:01:44 2050 434.90 XLON xy4AolH0kz9 AVIVA PLC 18/02/2022 13:01:44 1712 434.90 XLON xy4AolH0kzB AVIVA PLC 18/02/2022 13:00:01 3671 434.70 XLON xy4AolH0lYu AVIVA PLC 18/02/2022 12:59:41 1091 434.60 XLON xy4AolH0lpi AVIVA PLC 18/02/2022 12:59:41 2491 434.60 XLON xy4AolH0lpF AVIVA PLC 18/02/2022 12:55:40 2347 434.60 XLON xy4AolH0jKb AVIVA PLC 18/02/2022 12:54:57 2963 434.70 XLON xy4AolH0grb AVIVA PLC 18/02/2022 12:53:28 942 434.80 XLON xy4AolH0gPd AVIVA PLC 18/02/2022 12:53:00 846 434.80 XLON xy4AolH0hif AVIVA PLC 18/02/2022 12:51:59 1369 434.80 XLON xy4AolH0h0$ AVIVA PLC 18/02/2022 12:51:28 565 434.90 XLON xy4AolH0hJo AVIVA PLC 18/02/2022 12:50:27 445 434.90 XLON xy4AolH0em5 AVIVA PLC 18/02/2022 12:50:27 498 434.90 XLON xy4AolH0em6 AVIVA PLC 18/02/2022 12:50:12 1025 434.90 XLON xy4AolH0e48 AVIVA PLC 18/02/2022 12:50:12 180 434.90 XLON xy4AolH0e4A AVIVA PLC 18/02/2022 12:50:12 2746 435.00 XLON xy4AolH0e4C AVIVA PLC 18/02/2022 12:48:47 252 435.10 XLON xy4AolH0fh7 AVIVA PLC 18/02/2022 12:48:47 882 435.10 XLON xy4AolH0fh9 AVIVA PLC 18/02/2022 12:48:00 85 434.90 XLON xy4AolH0fBV AVIVA PLC 18/02/2022 12:48:00 877 434.90 XLON xy4AolH0fAX AVIVA PLC 18/02/2022 12:47:26 525 435.00 XLON xy4AolH0Mdf AVIVA PLC 18/02/2022 12:47:26 130 435.00 XLON xy4AolH0Mdh AVIVA PLC 18/02/2022 12:46:10 962 435.00 XLON xy4AolH0MJs AVIVA PLC 18/02/2022 12:46:10 1375 435.00 XLON xy4AolH0MJ2 AVIVA PLC 18/02/2022 12:46:00 802 435.10 XLON xy4AolH0MO$ AVIVA PLC 18/02/2022 12:44:33 489 435.20 XLON xy4AolH0NDk AVIVA PLC 18/02/2022 12:44:26 1150 435.30 XLON xy4AolH0N9D AVIVA PLC 18/02/2022 12:44:26 1640 435.40 XLON xy4AolH0N9I AVIVA PLC 18/02/2022 12:43:07 998 435.40 XLON xy4AolH0Kt7 AVIVA PLC 18/02/2022 12:42:55 389 435.50 XLON xy4AolH0KzL AVIVA PLC 18/02/2022 12:42:55 476 435.50 XLON xy4AolH0KzN AVIVA PLC 18/02/2022 12:42:42 1473 435.60 XLON xy4AolH0Kwj AVIVA PLC 18/02/2022 12:42:42 500 435.60 XLON xy4AolH0Kwl AVIVA PLC 18/02/2022 12:42:42 3814 435.60 XLON xy4AolH0Kws AVIVA PLC 18/02/2022 12:42:23 160 435.70 XLON xy4AolH0K2Q AVIVA PLC 18/02/2022 12:42:23 500 435.70 XLON xy4AolH0K2S AVIVA PLC 18/02/2022 12:42:23 2394 435.70 XLON xy4AolH0KDb AVIVA PLC 18/02/2022 12:40:22 622 435.70 XLON xy4AolH0L@N AVIVA PLC 18/02/2022 12:38:45 1884 435.60 XLON xy4AolH0IkT AVIVA PLC 18/02/2022 12:37:35 807 435.60 XLON xy4AolH0I3O AVIVA PLC 18/02/2022 12:37:35 622 435.70 XLON xy4AolH0I3U AVIVA PLC 18/02/2022 12:37:35 3346 435.70 XLON xy4AolH0I2f AVIVA PLC 18/02/2022 12:35:58 2521 435.60 XLON xy4AolH0Jm9 AVIVA PLC 18/02/2022 12:35:10 3030 435.60 XLON xy4AolH0J9A AVIVA PLC 18/02/2022 12:35:10 399 435.60 XLON xy4AolH0J9C AVIVA PLC 18/02/2022 12:35:10 203 435.60 XLON xy4AolH0J9E AVIVA PLC 18/02/2022 12:34:33 1013 435.60 XLON xy4AolH0JPu AVIVA PLC 18/02/2022 12:34:33 2357 435.60 XLON xy4AolH0JP$ AVIVA PLC 18/02/2022 12:33:11 2343 435.60 XLON xy4AolH0GC2 AVIVA PLC 18/02/2022 12:28:27 622 435.40 XLON xy4AolH0UQX AVIVA PLC 18/02/2022 12:28:24 989 435.40 XLON xy4AolH0Vb8 AVIVA PLC 18/02/2022 12:28:08 2255 435.50 XLON xy4AolH0VZf AVIVA PLC 18/02/2022 12:28:08 3647 435.50 XLON xy4AolH0VZi AVIVA PLC 18/02/2022 12:27:29 151 435.60 XLON xy4AolH0Vyw AVIVA PLC 18/02/2022 12:27:29 1157 435.60 XLON xy4AolH0Vyy AVIVA PLC 18/02/2022 12:27:29 629 435.60 XLON xy4AolH0Vy7 AVIVA PLC 18/02/2022 12:27:29 500 435.60 XLON xy4AolH0Vy9 AVIVA PLC 18/02/2022 12:24:05 576 435.10 XLON xy4AolH0SJd AVIVA PLC 18/02/2022 12:23:45 1667 435.10 XLON xy4AolH0SR9 AVIVA PLC 18/02/2022 12:22:50 1 435.10 XLON xy4AolH0Tua AVIVA PLC 18/02/2022 12:22:50 890 435.10 XLON xy4AolH0Tuc AVIVA PLC 18/02/2022 12:22:23 805 435.20 XLON xy4AolH0TCk AVIVA PLC 18/02/2022 12:21:54 661 435.20 XLON xy4AolH0TI$ AVIVA PLC 18/02/2022 12:21:49 60 435.20 XLON xy4AolH0TVj AVIVA PLC 18/02/2022 12:21:46 1327 435.20 XLON xy4AolH0TV2 AVIVA PLC 18/02/2022 12:21:34 629 435.30 XLON xy4AolH0TQR AVIVA PLC 18/02/2022 12:21:34 850 435.30 XLON xy4AolH0Qbb AVIVA PLC 18/02/2022 12:21:34 350 435.30 XLON xy4AolH0TQT AVIVA PLC 18/02/2022 12:21:34 350 435.30 XLON xy4AolH0TQV AVIVA PLC 18/02/2022 12:21:34 500 435.30 XLON xy4AolH0QbX AVIVA PLC 18/02/2022 12:21:34 348 435.30 XLON xy4AolH0QbZ AVIVA PLC 18/02/2022 12:21:34 3665 435.30 XLON xy4AolH0Qb$ AVIVA PLC 18/02/2022 12:20:36 1102 435.30 XLON xy4AolH0Qy9 AVIVA PLC 18/02/2022 12:20:36 500 435.30 XLON xy4AolH0QyB AVIVA PLC 18/02/2022 12:18:22 1303 435.20 XLON xy4AolH0R@9 AVIVA PLC 18/02/2022 12:17:45 1024 435.30 XLON xy4AolH0RAS AVIVA PLC 18/02/2022 12:17:45 46 435.30 XLON xy4AolH0RAU AVIVA PLC 18/02/2022 12:17:13 1366 435.30 XLON xy4AolH0Obm AVIVA PLC 18/02/2022 12:16:55 2201 435.30 XLON xy4AolH0Ofo AVIVA PLC 18/02/2022 12:16:55 145 435.30 XLON xy4AolH0Ofs AVIVA PLC 18/02/2022 12:16:31 903 435.30 XLON xy4AolH0Opl AVIVA PLC 18/02/2022 12:16:31 868 435.30 XLON xy4AolH0Opr AVIVA PLC 18/02/2022 12:15:04 674 435.30 XLON xy4AolH0OP7 AVIVA PLC 18/02/2022 12:15:04 500 435.30 XLON xy4AolH0OPD AVIVA PLC 18/02/2022 12:15:04 350 435.30 XLON xy4AolH0OPB AVIVA PLC 18/02/2022 12:15:04 350 435.30 XLON xy4AolH0OP9 AVIVA PLC 18/02/2022 12:15:04 3696 435.30 XLON xy4AolH0OPT AVIVA PLC 18/02/2022 12:14:52 435 435.40 XLON xy4AolH0Pj8 AVIVA PLC 18/02/2022 12:14:52 850 435.40 XLON xy4AolH0PjA AVIVA PLC 18/02/2022 12:14:52 384 435.40 XLON xy4AolH0PjI AVIVA PLC 18/02/2022 12:14:52 82 435.40 XLON xy4AolH0PjK AVIVA PLC 18/02/2022 12:14:51 500 435.40 XLON xy4AolH0PjQ AVIVA PLC 18/02/2022 12:12:54 2083 435.00 XLON xy4AolH06t2 AVIVA PLC 18/02/2022 12:12:54 1490 435.00 XLON xy4AolH06t4 AVIVA PLC 18/02/2022 12:12:48 715 435.10 XLON xy4AolH06ng AVIVA PLC 18/02/2022 12:12:48 500 435.10 XLON xy4AolH06ni AVIVA PLC 18/02/2022 12:12:26 500 435.10 XLON xy4AolH0678 AVIVA PLC 18/02/2022 12:12:26 72 435.10 XLON xy4AolH0670 AVIVA PLC 18/02/2022 12:12:26 832 435.10 XLON xy4AolH0672 AVIVA PLC 18/02/2022 12:12:26 850 435.10 XLON xy4AolH0674 AVIVA PLC 18/02/2022 12:12:26 2266 435.10 XLON xy4AolH066W AVIVA PLC 18/02/2022 12:09:12 2226 435.00 XLON xy4AolH07OK AVIVA PLC 18/02/2022 12:09:12 977 434.90 XLON xy4AolH07OG AVIVA PLC 18/02/2022 12:07:56 414 434.90 XLON xy4AolH048x AVIVA PLC 18/02/2022 12:07:56 988 434.90 XLON xy4AolH048z AVIVA PLC 18/02/2022 12:07:21 1043 434.90 XLON xy4AolH05aV AVIVA PLC 18/02/2022 12:06:59 792 434.90 XLON xy4AolH05lE AVIVA PLC 18/02/2022 12:06:59 200 434.90 XLON xy4AolH05lG AVIVA PLC 18/02/2022 12:06:59 500 434.90 XLON xy4AolH05lI AVIVA PLC 18/02/2022 12:06:59 1417 434.90 XLON xy4AolH05lP AVIVA PLC 18/02/2022 12:06:59 1613 434.90 XLON xy4AolH05lR AVIVA PLC 18/02/2022 12:05:24 642 434.80 XLON xy4AolH02co AVIVA PLC 18/02/2022 12:05:24 850 434.80 XLON xy4AolH02cq AVIVA PLC 18/02/2022 12:05:24 3629 434.80 XLON xy4AolH02c1 AVIVA PLC 18/02/2022 12:05:24 1096 434.90 XLON xy4AolH02cV AVIVA PLC 18/02/2022 12:05:24 500 434.90 XLON xy4AolH02XX AVIVA PLC 18/02/2022 12:05:24 300 434.90 XLON xy4AolH02XZ AVIVA PLC 18/02/2022 12:05:11 156 434.90 XLON xy4AolH02hK AVIVA PLC 18/02/2022 12:05:11 475 434.90 XLON xy4AolH02gX AVIVA PLC 18/02/2022 12:05:11 475 434.90 XLON xy4AolH02gd AVIVA PLC 18/02/2022 12:05:07 481 434.90 XLON xy4AolH02qk AVIVA PLC 18/02/2022 12:05:07 3 434.90 XLON xy4AolH02qv AVIVA PLC 18/02/2022 12:05:07 2 434.90 XLON xy4AolH02qx AVIVA PLC 18/02/2022 12:03:02 986 434.80 XLON xy4AolH03tg AVIVA PLC 18/02/2022 12:02:56 446 434.90 XLON xy4AolH03pl AVIVA PLC 18/02/2022 12:02:56 960 434.90 XLON xy4AolH03pn AVIVA PLC 18/02/2022 12:02:29 965 434.90 XLON xy4AolH031o AVIVA PLC 18/02/2022 12:02:00 1893 434.70 XLON xy4AolH03Ih AVIVA PLC 18/02/2022 12:01:08 1121 434.90 XLON xy4AolH00gv AVIVA PLC 18/02/2022 12:01:01 1200 434.90 XLON xy4AolH00sa AVIVA PLC 18/02/2022 12:00:48 1720 435.00 XLON xy4AolH00ys AVIVA PLC 18/02/2022 12:00:39 1720 435.10 XLON xy4AolH00uB AVIVA PLC 18/02/2022 12:00:13 3145 435.10 XLON xy4AolH003j AVIVA PLC 18/02/2022 12:00:01 1978 435.30 XLON xy4AolH0081 AVIVA PLC 18/02/2022 12:00:00 466 435.30 XLON xy4AolH00GK AVIVA PLC 18/02/2022 11:59:59 513 435.30 XLON xy4AolH00Il AVIVA PLC 18/02/2022 11:59:58 128 435.30 XLON xy4AolH00TP AVIVA PLC 18/02/2022 11:59:57 500 435.30 XLON xy4AolH00Vz AVIVA PLC 18/02/2022 11:59:20 2380 435.00 XLON xy4AolH01rV AVIVA PLC 18/02/2022 11:58:52 350 434.90 XLON xy4AolH010Z AVIVA PLC 18/02/2022 11:58:47 500 434.90 XLON xy4AolH01CQ AVIVA PLC 18/02/2022 11:58:47 3140 434.90 XLON xy4AolH01FW AVIVA PLC 18/02/2022 11:57:42 1584 434.60 XLON xy4AolH0Ee8 AVIVA PLC 18/02/2022 11:57:42 480 434.60 XLON xy4AolH0EeA AVIVA PLC 18/02/2022 11:57:34 180 434.60 XLON xy4AolH0Ets AVIVA PLC 18/02/2022 11:57:34 2050 434.60 XLON xy4AolH0Etu AVIVA PLC 18/02/2022 11:57:34 1580 434.60 XLON xy4AolH0EtH AVIVA PLC 18/02/2022 11:57:34 670 434.60 XLON xy4AolH0EtJ AVIVA PLC 18/02/2022 11:56:02 1199 434.50 XLON xy4AolH0Fel AVIVA PLC 18/02/2022 11:56:02 1 434.50 XLON xy4AolH0Fes AVIVA PLC 18/02/2022 11:56:02 3 434.50 XLON xy4AolH0Feo AVIVA PLC 18/02/2022 11:56:02 2 434.50 XLON xy4AolH0Feq AVIVA PLC 18/02/2022 11:56:01 500 434.50 XLON xy4AolH0Fgq AVIVA PLC 18/02/2022 11:56:01 500 434.50 XLON xy4AolH0Fgm AVIVA PLC 18/02/2022 11:56:01 612 434.50 XLON xy4AolH0Fgo AVIVA PLC 18/02/2022 11:55:02 2311 434.50 XLON xy4AolH0F1F AVIVA PLC 18/02/2022 11:55:02 200 434.50 XLON xy4AolH0F1L AVIVA PLC 18/02/2022 11:55:02 630 434.50 XLON xy4AolH0F1H AVIVA PLC 18/02/2022 11:55:02 500 434.50 XLON xy4AolH0F1J AVIVA PLC 18/02/2022 11:54:25 231 434.50 XLON xy4AolH0FS@ AVIVA PLC 18/02/2022 11:54:25 850 434.50 XLON xy4AolH0FS0 AVIVA PLC 18/02/2022 11:54:25 862 434.50 XLON xy4AolH0FSC AVIVA PLC 18/02/2022 11:54:12 350 434.50 XLON xy4AolH0FRC AVIVA PLC 18/02/2022 11:53:04 622 434.50 XLON xy4AolH0C7U AVIVA PLC 18/02/2022 11:51:57 387 434.20 XLON xy4AolH0Dk6 AVIVA PLC 18/02/2022 11:51:50 576 434.20 XLON xy4AolH0Dhb AVIVA PLC 18/02/2022 11:51:49 829 434.30 XLON xy4AolH0Dhu AVIVA PLC 18/02/2022 11:50:38 838 434.40 XLON xy4AolH0DJO AVIVA PLC 18/02/2022 11:50:32 482 434.40 XLON xy4AolH0DVe AVIVA PLC 18/02/2022 11:50:32 893 434.40 XLON xy4AolH0DV$ AVIVA PLC 18/02/2022 11:50:02 844 434.30 XLON xy4AolH0Afr AVIVA PLC 18/02/2022 11:50:00 1467 434.30 XLON xy4AolH0Agh AVIVA PLC 18/02/2022 11:49:52 600 434.30 XLON xy4AolH0AnU AVIVA PLC 18/02/2022 11:49:52 1694 434.30 XLON xy4AolH0Ams AVIVA PLC 18/02/2022 11:49:10 1569 434.30 XLON xy4AolH0ABs AVIVA PLC 18/02/2022 11:47:31 720 434.20 XLON xy4AolH0B5K AVIVA PLC 18/02/2022 11:47:31 1044 434.20 XLON xy4AolH0B4c AVIVA PLC 18/02/2022 11:47:14 352 434.30 XLON xy4AolH0B3q AVIVA PLC 18/02/2022 11:47:14 1142 434.30 XLON xy4AolH0B3s AVIVA PLC 18/02/2022 11:47:14 3345 434.30 XLON xy4AolH0B3z AVIVA PLC 18/02/2022 11:45:12 1313 434.60 XLON xy4AolH081J AVIVA PLC 18/02/2022 11:45:11 622 434.70 XLON xy4AolH080A AVIVA PLC 18/02/2022 11:45:06 79 434.70 XLON xy4AolH082$ AVIVA PLC 18/02/2022 11:45:05 542 434.70 XLON xy4AolH082D AVIVA PLC 18/02/2022 11:44:59 1301 434.70 XLON xy4AolH088U AVIVA PLC 18/02/2022 11:44:30 2505 434.70 XLON xy4AolH08UF AVIVA PLC 18/02/2022 11:43:16 464 434.70 XLON xy4AolH091s AVIVA PLC 18/02/2022 11:42:43 981 434.70 XLON xy4AolH09Iw AVIVA PLC 18/02/2022 11:41:33 1081 435.00 XLON xy4AolH1s7f AVIVA PLC 18/02/2022 11:41:26 695 435.10 XLON xy4AolH1s37 AVIVA PLC 18/02/2022 11:41:26 353 435.10 XLON xy4AolH1s39 AVIVA PLC 18/02/2022 11:40:50 760 435.10 XLON xy4AolH1sPz AVIVA PLC 18/02/2022 11:40:39 793 435.20 XLON xy4AolH1taA AVIVA PLC 18/02/2022 11:40:39 1757 435.30 XLON xy4AolH1taC AVIVA PLC 18/02/2022 11:40:14 618 435.40 XLON xy4AolH1tfM AVIVA PLC 18/02/2022 11:40:14 816 435.40 XLON xy4AolH1tfO AVIVA PLC 18/02/2022 11:39:00 1199 435.20 XLON xy4AolH1tJX AVIVA PLC 18/02/2022 11:39:00 12 435.30 XLON xy4AolH1tJa AVIVA PLC 18/02/2022 11:39:00 2 435.30 XLON xy4AolH1tJe AVIVA PLC 18/02/2022 11:39:00 4 435.30 XLON xy4AolH1tJg AVIVA PLC 18/02/2022 11:39:00 3 435.30 XLON xy4AolH1tJi AVIVA PLC 18/02/2022 11:39:00 527 435.30 XLON xy4AolH1tJm AVIVA PLC 18/02/2022 11:39:00 613 435.30 XLON xy4AolH1tJo AVIVA PLC 18/02/2022 11:39:00 548 435.30 XLON xy4AolH1tJq AVIVA PLC 18/02/2022 11:38:15 1486 435.30 XLON xy4AolH1qhL AVIVA PLC 18/02/2022 11:38:15 2031 435.40 XLON xy4AolH1qhN AVIVA PLC 18/02/2022 11:38:15 1287 435.40 XLON xy4AolH1qhP AVIVA PLC 18/02/2022 11:37:32 1651 435.50 XLON xy4AolH1qFr AVIVA PLC 18/02/2022 11:37:29 371 435.50 XLON xy4AolH1q9t AVIVA PLC 18/02/2022 11:37:20 270 435.50 XLON xy4AolH1qHw AVIVA PLC 18/02/2022 11:37:20 3 435.50 XLON xy4AolH1qHS AVIVA PLC 18/02/2022 11:37:20 3 435.50 XLON xy4AolH1qGX AVIVA PLC 18/02/2022 11:37:20 538 435.50 XLON xy4AolH1qGY AVIVA PLC 18/02/2022 11:37:20 500 435.50 XLON xy4AolH1qGa AVIVA PLC 18/02/2022 11:36:18 173 435.50 XLON xy4AolH1ry@ AVIVA PLC 18/02/2022 11:36:18 1039 435.50 XLON xy4AolH1ry0 AVIVA PLC 18/02/2022 11:36:17 2203 435.50 XLON xy4AolH1r$l AVIVA PLC 18/02/2022 11:36:17 2203 435.50 XLON xy4AolH1r$o AVIVA PLC 18/02/2022 11:35:43 1438 435.50 XLON xy4AolH1r8z AVIVA PLC 18/02/2022 11:35:43 2200 435.50 XLON xy4AolH1r86 AVIVA PLC 18/02/2022 11:34:16 2196 435.40 XLON xy4AolH1oy0 AVIVA PLC 18/02/2022 11:32:35 262 435.30 XLON xy4AolH1pee AVIVA PLC 18/02/2022 11:32:35 500 435.30 XLON xy4AolH1peg AVIVA PLC 18/02/2022 11:32:35 1400 435.30 XLON xy4AolH1per AVIVA PLC 18/02/2022 11:32:29 2131 435.30 XLON xy4AolH1ptM AVIVA PLC 18/02/2022 11:32:29 695 435.30 XLON xy4AolH1ptO AVIVA PLC 18/02/2022 11:32:29 189 435.30 XLON xy4AolH1ptQ AVIVA PLC 18/02/2022 11:31:33 500 435.10 XLON xy4AolH1pH3 AVIVA PLC 18/02/2022 11:30:41 3302 435.10 XLON xy4AolH1mnt AVIVA PLC 18/02/2022 11:28:53 831 434.80 XLON xy4AolH1no8 AVIVA PLC 18/02/2022 11:27:57 523 434.90 XLON xy4AolH1nGY AVIVA PLC 18/02/2022 11:27:57 471 434.90 XLON xy4AolH1nG$ AVIVA PLC 18/02/2022 11:27:57 323 435.00 XLON xy4AolH1nGH AVIVA PLC 18/02/2022 11:27:57 350 435.00 XLON xy4AolH1nGJ AVIVA PLC 18/02/2022 11:27:45 701 435.10 XLON xy4AolH1nRc AVIVA PLC 18/02/2022 11:27:07 501 435.20 XLON xy4AolH1@tY AVIVA PLC 18/02/2022 11:27:03 886 435.20 XLON xy4AolH1@m7 AVIVA PLC 18/02/2022 11:27:03 1908 435.30 XLON xy4AolH1@mF AVIVA PLC 18/02/2022 11:27:02 3352 435.40 XLON xy4AolH1@p5 AVIVA PLC 18/02/2022 11:26:42 112 435.50 XLON xy4AolH1@4$ AVIVA PLC 18/02/2022 11:26:42 368 435.50 XLON xy4AolH1@40 AVIVA PLC 18/02/2022 11:26:42 105 435.50 XLON xy4AolH1@42 AVIVA PLC 18/02/2022 11:26:42 480 435.50 XLON xy4AolH1@44 AVIVA PLC 18/02/2022 11:26:42 737 435.50 XLON xy4AolH1@4F AVIVA PLC 18/02/2022 11:26:42 265 435.50 XLON xy4AolH1@4H AVIVA PLC 18/02/2022 11:26:42 120 435.50 XLON xy4AolH1@4J AVIVA PLC 18/02/2022 11:26:42 500 435.50 XLON xy4AolH1@4L AVIVA PLC 18/02/2022 11:26:31 622 435.50 XLON xy4AolH1@Cy AVIVA PLC 18/02/2022 11:26:31 5 435.50 XLON xy4AolH1@CM AVIVA PLC 18/02/2022 11:25:42 1126 435.50 XLON xy4AolH1$WD AVIVA PLC 18/02/2022 11:25:42 88 435.50 XLON xy4AolH1$WF AVIVA PLC 18/02/2022 11:25:37 1221 435.50 XLON xy4AolH1$jq AVIVA PLC 18/02/2022 11:25:27 459 435.50 XLON xy4AolH1$fz AVIVA PLC 18/02/2022 11:25:27 83 435.50 XLON xy4AolH1$f$ AVIVA PLC 18/02/2022 11:25:27 2874 435.50 XLON xy4AolH1$fB AVIVA PLC 18/02/2022 11:25:20 3 435.40 XLON xy4AolH1$qW AVIVA PLC 18/02/2022 11:25:20 4 435.40 XLON xy4AolH1$qY AVIVA PLC 18/02/2022 11:25:20 8 435.40 XLON xy4AolH1$qa AVIVA PLC 18/02/2022 11:25:20 3 435.40 XLON xy4AolH1$qf AVIVA PLC 18/02/2022 11:25:20 264 435.40 XLON xy4AolH1$qj AVIVA PLC 18/02/2022 11:25:20 277 435.40 XLON xy4AolH1$ql AVIVA PLC 18/02/2022 11:23:46 1218 435.30 XLON xy4AolH1yii AVIVA PLC 18/02/2022 11:23:46 2188 435.30 XLON xy4AolH1yiu AVIVA PLC 18/02/2022 11:23:35 29 435.30 XLON xy4AolH1yhN AVIVA PLC 18/02/2022 11:22:47 795 435.20 XLON xy4AolH1y2s AVIVA PLC 18/02/2022 11:22:47 281 435.20 XLON xy4AolH1y2u AVIVA PLC 18/02/2022 11:22:47 850 435.20 XLON xy4AolH1y2J AVIVA PLC 18/02/2022 11:22:02 11504 435.10 XLON xy4AolH1yOC AVIVA PLC 18/02/2022 11:22:02 504 435.10 XLON xy4AolH1yR2 AVIVA PLC 18/02/2022 11:22:02 225 435.10 XLON xy4AolH1yR9 AVIVA PLC 18/02/2022 11:22:02 999 435.10 XLON xy4AolH1yQg AVIVA PLC 18/02/2022 11:22:02 662 435.10 XLON xy4AolH1yQ$ AVIVA PLC 18/02/2022 11:22:02 846 435.10 XLON xy4AolH1yQ5 AVIVA PLC 18/02/2022 11:22:02 350 435.10 XLON xy4AolH1yQ1 AVIVA PLC 18/02/2022 11:22:02 350 435.10 XLON xy4AolH1yQ3 AVIVA PLC 18/02/2022 11:22:02 2040 435.10 XLON xy4AolH1yQD AVIVA PLC 18/02/2022 11:19:54 500 435.00 XLON xy4AolH1wqX AVIVA PLC 18/02/2022 11:19:54 83 435.00 XLON xy4AolH1wq3 AVIVA PLC 18/02/2022 11:19:54 350 435.00 XLON xy4AolH1wq5 AVIVA PLC 18/02/2022 11:19:54 808 435.00 XLON xy4AolH1wq7 AVIVA PLC 18/02/2022 11:19:54 350 435.00 XLON xy4AolH1wq9 AVIVA PLC 18/02/2022 11:19:54 262 435.00 XLON xy4AolH1wqB AVIVA PLC 18/02/2022 11:19:51 350 435.00 XLON xy4AolH1wsP AVIVA PLC 18/02/2022 11:19:46 156 435.00 XLON xy4AolH1woB AVIVA PLC 18/02/2022 11:19:46 3178 435.00 XLON xy4AolH1wzn AVIVA PLC 18/02/2022 11:19:46 500 435.00 XLON xy4AolH1wzp AVIVA PLC 18/02/2022 11:19:46 350 435.00 XLON xy4AolH1wzr AVIVA PLC 18/02/2022 11:19:46 850 435.00 XLON xy4AolH1wzt AVIVA PLC 18/02/2022 11:16:24 4175 434.70 XLON xy4AolH1u8K AVIVA PLC 18/02/2022 11:16:10 466 434.80 XLON xy4AolH1uIr AVIVA PLC 18/02/2022 11:16:10 500 434.80 XLON xy4AolH1uI@ AVIVA PLC 18/02/2022 11:16:10 174 434.80 XLON xy4AolH1uIy AVIVA PLC 18/02/2022 11:16:03 2198 434.70 XLON xy4AolH1va9 AVIVA PLC 18/02/2022 11:15:42 2715 434.70 XLON xy4AolH1vgD AVIVA PLC 18/02/2022 11:15:42 268 434.70 XLON xy4AolH1vgF AVIVA PLC 18/02/2022 11:15:42 150 434.70 XLON xy4AolH1vgI AVIVA PLC 18/02/2022 11:15:42 156 434.70 XLON xy4AolH1vgG AVIVA PLC 18/02/2022 11:13:33 842 434.30 XLON xy4AolH1cqC AVIVA PLC 18/02/2022 11:13:30 2043 434.40 XLON xy4AolH1ctD AVIVA PLC 18/02/2022 11:13:24 400 434.50 XLON xy4AolH1coN AVIVA PLC 18/02/2022 11:13:24 350 434.50 XLON xy4AolH1coR AVIVA PLC 18/02/2022 11:13:24 350 434.50 XLON xy4AolH1coT AVIVA PLC 18/02/2022 11:12:16 704 434.50 XLON xy4AolH1cIV AVIVA PLC 18/02/2022 11:12:16 609 434.50 XLON xy4AolH1cTb AVIVA PLC 18/02/2022 11:12:04 350 434.50 XLON xy4AolH1cQG AVIVA PLC 18/02/2022 11:12:04 350 434.50 XLON xy4AolH1cQI AVIVA PLC 18/02/2022 11:12:04 1184 434.50 XLON xy4AolH1cQQ AVIVA PLC 18/02/2022 11:11:57 1537 434.60 XLON xy4AolH1dZs AVIVA PLC 18/02/2022 11:11:19 1812 434.60 XLON xy4AolH1dsM AVIVA PLC 18/02/2022 11:11:18 1345 434.70 XLON xy4AolH1dnQ AVIVA PLC 18/02/2022 11:10:37 1689 434.60 XLON xy4AolH1d1V AVIVA PLC 18/02/2022 11:10:37 350 434.60 XLON xy4AolH1d0X AVIVA PLC 18/02/2022 11:10:37 2370 434.60 XLON xy4AolH1d0c AVIVA PLC 18/02/2022 11:10:05 3524 434.70 XLON xy4AolH1dMa AVIVA PLC 18/02/2022 11:08:57 3528 434.40 XLON xy4AolH1au2 AVIVA PLC 18/02/2022 11:08:49 807 434.40 XLON xy4AolH1a4y AVIVA PLC 18/02/2022 11:08:35 333 434.40 XLON xy4AolH1aDZ AVIVA PLC 18/02/2022 11:08:35 500 434.40 XLON xy4AolH1aDd AVIVA PLC 18/02/2022 11:08:35 225 434.40 XLON xy4AolH1aDb AVIVA PLC 18/02/2022 11:08:35 466 434.40 XLON xy4AolH1aDj AVIVA PLC 18/02/2022 11:08:35 596 434.40 XLON xy4AolH1aDo AVIVA PLC 18/02/2022 11:08:35 500 434.40 XLON xy4AolH1aDs AVIVA PLC 18/02/2022 11:08:35 230 434.40 XLON xy4AolH1aDq AVIVA PLC 18/02/2022 11:08:28 1175 434.40 XLON xy4AolH1aBj AVIVA PLC 18/02/2022 11:08:28 879 434.40 XLON xy4AolH1aBl AVIVA PLC 18/02/2022 11:08:28 150 434.40 XLON xy4AolH1aBn AVIVA PLC 18/02/2022 11:06:35 2543 434.20 XLON xy4AolH1b5M AVIVA PLC 18/02/2022 11:05:07 1177 434.10 XLON xy4AolH1YhS AVIVA PLC 18/02/2022 11:04:42 193 434.20 XLON xy4AolH1Yzm AVIVA PLC 18/02/2022 11:04:42 598 434.20 XLON xy4AolH1Yzo AVIVA PLC 18/02/2022 11:04:42 320 434.20 XLON xy4AolH1Yzq AVIVA PLC 18/02/2022 11:04:42 193 434.20 XLON xy4AolH1Yzu AVIVA PLC 18/02/2022 11:04:30 2 434.20 XLON xy4AolH1Y@@ AVIVA PLC 18/02/2022 11:04:24 1801 434.20 XLON xy4AolH1Yxp AVIVA PLC 18/02/2022 11:04:24 500 434.20 XLON xy4AolH1Yxr AVIVA PLC 18/02/2022 11:04:24 3067 434.20 XLON xy4AolH1Yxu AVIVA PLC 18/02/2022 11:04:24 324 434.20 XLON xy4AolH1Yxw AVIVA PLC 18/02/2022 11:03:54 74 434.10 XLON xy4AolH1YAa AVIVA PLC 18/02/2022 11:03:54 664 434.10 XLON xy4AolH1YAc AVIVA PLC 18/02/2022 11:03:54 78 434.10 XLON xy4AolH1YAe AVIVA PLC 18/02/2022 11:02:05 1667 433.90 XLON xy4AolH1Z2x AVIVA PLC 18/02/2022 11:01:01 769 434.50 XLON xy4AolH1WYx AVIVA PLC 18/02/2022 11:00:56 251 434.60 XLON xy4AolH1Wkf AVIVA PLC 18/02/2022 11:00:56 500 434.60 XLON xy4AolH1Wkj AVIVA PLC 18/02/2022 11:00:56 350 434.60 XLON xy4AolH1Wkh AVIVA PLC 18/02/2022 11:00:56 783 434.60 XLON xy4AolH1Wkq AVIVA PLC 18/02/2022 11:00:26 1785 434.70 XLON xy4AolH1W$m AVIVA PLC 18/02/2022 11:00:26 2470 434.70 XLON xy4AolH1W$z AVIVA PLC 18/02/2022 10:59:50 556 434.70 XLON xy4AolH1WNu AVIVA PLC 18/02/2022 10:59:50 1 434.70 XLON xy4AolH1WNw AVIVA PLC 18/02/2022 10:59:50 65 434.70 XLON xy4AolH1WN1 AVIVA PLC 18/02/2022 10:59:38 111 434.70 XLON xy4AolH1WUb AVIVA PLC 18/02/2022 10:59:38 2004 434.70 XLON xy4AolH1WUd AVIVA PLC 18/02/2022 10:58:25 148 434.50 XLON xy4AolH1XFF AVIVA PLC 18/02/2022 10:58:25 762 434.50 XLON xy4AolH1XFH AVIVA PLC 18/02/2022 10:58:13 758 434.50 XLON xy4AolH1XNR AVIVA PLC 18/02/2022 10:57:59 156 434.50 XLON xy4AolH1XO3 AVIVA PLC 18/02/2022 10:57:48 751 434.60 XLON xy4AolH1kXW AVIVA PLC 18/02/2022 10:57:45 681 434.70 XLON xy4AolH1kWK AVIVA PLC 18/02/2022 10:57:40 1113 434.80 XLON xy4AolH1kfc AVIVA PLC 18/02/2022 10:57:18 622 434.90 XLON xy4AolH1k$P AVIVA PLC 18/02/2022 10:57:13 1864 434.90 XLON xy4AolH1k4g AVIVA PLC 18/02/2022 10:57:13 255 434.90 XLON xy4AolH1k4i AVIVA PLC 18/02/2022 10:57:11 3649 435.00 XLON xy4AolH1k4P AVIVA PLC 18/02/2022 10:57:00 2 435.00 XLON xy4AolH1k9r AVIVA PLC 18/02/2022 10:56:17 932 434.80 XLON xy4AolH1li@ AVIVA PLC 18/02/2022 10:56:02 3509 434.90 XLON xy4AolH1loD AVIVA PLC 18/02/2022 10:55:45 214 435.00 XLON xy4AolH1lD4 AVIVA PLC 18/02/2022 10:55:45 305 435.00 XLON xy4AolH1lD6 AVIVA PLC 18/02/2022 10:55:45 386 435.00 XLON xy4AolH1lDV AVIVA PLC 18/02/2022 10:55:45 150 435.00 XLON xy4AolH1lDT AVIVA PLC 18/02/2022 10:55:45 45 435.00 XLON xy4AolH1lDP AVIVA PLC 18/02/2022 10:55:45 500 435.00 XLON xy4AolH1lDR AVIVA PLC 18/02/2022 10:55:34 200 434.90 XLON xy4AolH1lTk AVIVA PLC 18/02/2022 10:55:34 440 434.90 XLON xy4AolH1lTm AVIVA PLC 18/02/2022 10:55:34 500 434.90 XLON xy4AolH1lTo AVIVA PLC 18/02/2022 10:55:03 350 434.90 XLON xy4AolH1iyk AVIVA PLC 18/02/2022 10:55:03 150 434.90 XLON xy4AolH1iym AVIVA PLC 18/02/2022 10:55:03 95 434.90 XLON xy4AolH1iyg AVIVA PLC 18/02/2022 10:54:07 3684 434.50 XLON xy4AolH1jmy AVIVA PLC 18/02/2022 10:54:04 1103 434.70 XLON xy4AolH1jyt AVIVA PLC 18/02/2022 10:54:04 500 434.70 XLON xy4AolH1jyv AVIVA PLC 18/02/2022 10:53:02 306 434.30 XLON xy4AolH1gw7 AVIVA PLC 18/02/2022 10:53:02 316 434.30 XLON xy4AolH1gw9 AVIVA PLC 18/02/2022 10:52:58 651 434.30 XLON xy4AolH1g28 AVIVA PLC 18/02/2022 10:52:55 993 434.30 XLON xy4AolH1gE1 AVIVA PLC 18/02/2022 10:52:27 1527 434.40 XLON xy4AolH1hcs AVIVA PLC 18/02/2022 10:51:45 1144 434.40 XLON xy4AolH1h9y AVIVA PLC 18/02/2022 10:51:42 2494 434.40 XLON xy4AolH1hK6 AVIVA PLC 18/02/2022 10:51:39 2093 434.50 XLON xy4AolH1hHO AVIVA PLC 18/02/2022 10:51:39 616 434.50 XLON xy4AolH1hHQ AVIVA PLC 18/02/2022 10:50:07 547 434.40 XLON xy4AolH1fen AVIVA PLC 18/02/2022 10:50:04 136 434.50 XLON xy4AolH1frw AVIVA PLC 18/02/2022 10:50:04 500 434.50 XLON xy4AolH1fry AVIVA PLC 18/02/2022 10:50:04 909 434.50 XLON xy4AolH1fr8 AVIVA PLC 18/02/2022 10:50:01 227 434.60 XLON xy4AolH1fzk AVIVA PLC 18/02/2022 10:50:01 350 434.60 XLON xy4AolH1fzm AVIVA PLC 18/02/2022 10:50:01 1495 434.60 XLON xy4AolH1fzo AVIVA PLC 18/02/2022 10:49:54 899 434.70 XLON xy4AolH1fxE AVIVA PLC 18/02/2022 10:48:58 1336 434.70 XLON xy4AolH1fQs AVIVA PLC 18/02/2022 10:48:57 2087 434.80 XLON xy4AolH1Mb3 AVIVA PLC 18/02/2022 10:48:57 500 434.80 XLON xy4AolH1Mb7 AVIVA PLC 18/02/2022 10:48:57 460 434.80 XLON xy4AolH1Mb5 AVIVA PLC 18/02/2022 10:48:57 3430 434.80 XLON xy4AolH1MbK AVIVA PLC 18/02/2022 10:48:12 622 434.90 XLON xy4AolH1MoS AVIVA PLC 18/02/2022 10:48:10 1249 434.90 XLON xy4AolH1Myk AVIVA PLC 18/02/2022 10:48:10 224 434.90 XLON xy4AolH1Myq AVIVA PLC 18/02/2022 10:48:10 158 434.90 XLON xy4AolH1Myo AVIVA PLC 18/02/2022 10:48:10 156 434.90 XLON xy4AolH1Mym AVIVA PLC 18/02/2022 10:46:58 1524 434.90 XLON xy4AolH1NbW AVIVA PLC 18/02/2022 10:46:08 622 435.00 XLON xy4AolH1Ny3 AVIVA PLC 18/02/2022 10:46:08 1062 435.00 XLON xy4AolH1N$Z AVIVA PLC 18/02/2022 10:45:20 240 435.00 XLON xy4AolH1NKC AVIVA PLC 18/02/2022 10:45:20 500 435.00 XLON xy4AolH1NKE AVIVA PLC 18/02/2022 10:45:20 850 435.00 XLON xy4AolH1NKG AVIVA PLC 18/02/2022 10:45:20 3395 435.00 XLON xy4AolH1NKN AVIVA PLC 18/02/2022 10:45:15 845 435.10 XLON xy4AolH1NHm AVIVA PLC 18/02/2022 10:45:15 156 435.10 XLON xy4AolH1NHo AVIVA PLC 18/02/2022 10:45:15 995 435.10 XLON xy4AolH1NH6 AVIVA PLC 18/02/2022 10:45:15 423 435.10 XLON xy4AolH1NH8 AVIVA PLC 18/02/2022 10:45:15 500 435.10 XLON xy4AolH1NHA AVIVA PLC 18/02/2022 10:45:06 161 435.10 XLON xy4AolH1NSu AVIVA PLC 18/02/2022 10:45:06 668 435.10 XLON xy4AolH1NS1 AVIVA PLC 18/02/2022 10:44:33 622 435.00 XLON xy4AolH1Kip AVIVA PLC 18/02/2022 10:44:32 1705 435.00 XLON xy4AolH1KiE AVIVA PLC 18/02/2022 10:44:32 3 435.00 XLON xy4AolH1KiG AVIVA PLC 18/02/2022 10:44:32 1088 435.00 XLON xy4AolH1Kli AVIVA PLC 18/02/2022 10:44:32 500 435.00 XLON xy4AolH1Klk AVIVA PLC 18/02/2022 10:42:48 2134 434.70 XLON xy4AolH1LYc AVIVA PLC 18/02/2022 10:41:55 633 434.80 XLON xy4AolH1L5H AVIVA PLC 18/02/2022 10:41:27 902 434.80 XLON xy4AolH1L9N AVIVA PLC 18/02/2022 10:41:27 1407 434.80 XLON xy4AolH1L8f AVIVA PLC 18/02/2022 10:41:27 2419 434.90 XLON xy4AolH1L8j AVIVA PLC 18/02/2022 10:41:27 789 434.90 XLON xy4AolH1L8l AVIVA PLC 18/02/2022 10:40:28 673 434.90 XLON xy4AolH1IYS AVIVA PLC 18/02/2022 10:40:28 4 434.90 XLON xy4AolH1IYU AVIVA PLC 18/02/2022 10:40:08 672 434.80 XLON xy4AolH1IgZ AVIVA PLC 18/02/2022 10:40:08 1295 434.80 XLON xy4AolH1Igb AVIVA PLC 18/02/2022 10:40:06 1350 434.90 XLON xy4AolH1Irp AVIVA PLC 18/02/2022 10:40:06 1533 434.90 XLON xy4AolH1Irr AVIVA PLC 18/02/2022 10:39:47 622 435.00 XLON xy4AolH1Iz8 AVIVA PLC 18/02/2022 10:39:28 622 434.90 XLON xy4AolH1I7h AVIVA PLC 18/02/2022 10:39:02 622 434.90 XLON xy4AolH1I9F AVIVA PLC 18/02/2022 10:38:27 2287 434.80 XLON xy4AolH1IPk AVIVA PLC 18/02/2022 10:38:20 3884 434.80 XLON xy4AolH1IQ8 AVIVA PLC 18/02/2022 10:37:43 994 434.60 XLON xy4AolH1Jr6 AVIVA PLC 18/02/2022 10:37:43 145 434.60 XLON xy4AolH1Jr8 AVIVA PLC 18/02/2022 10:37:43 184 434.60 XLON xy4AolH1JrE AVIVA PLC 18/02/2022 10:37:43 500 434.60 XLON xy4AolH1JrG AVIVA PLC 18/02/2022 10:37:43 622 434.60 XLON xy4AolH1JrP AVIVA PLC 18/02/2022 10:37:43 2204 434.60 XLON xy4AolH1JqW AVIVA PLC 18/02/2022 10:35:14 2225 434.50 XLON xy4AolH1Gh@ AVIVA PLC 18/02/2022 10:35:06 814 434.60 XLON xy4AolH1GtX AVIVA PLC 18/02/2022 10:35:06 727 434.60 XLON xy4AolH1GtZ AVIVA PLC 18/02/2022 10:35:02 474 434.70 XLON xy4AolH1GsQ AVIVA PLC 18/02/2022 10:35:02 576 434.70 XLON xy4AolH1GsS AVIVA PLC 18/02/2022 10:33:25 47 434.70 XLON xy4AolH1HrR AVIVA PLC 18/02/2022 10:33:25 860 434.70 XLON xy4AolH1HrT AVIVA PLC 18/02/2022 10:33:23 1293 434.80 XLON xy4AolH1Hs$ AVIVA PLC 18/02/2022 10:33:19 816 434.80 XLON xy4AolH1Hm@ AVIVA PLC 18/02/2022 10:33:18 47 434.90 XLON xy4AolH1Hp9 AVIVA PLC 18/02/2022 10:33:18 575 434.90 XLON xy4AolH1HpB AVIVA PLC 18/02/2022 10:32:59 622 434.90 XLON xy4AolH1H59 AVIVA PLC 18/02/2022 10:32:59 1315 434.90 XLON xy4AolH1H5G AVIVA PLC 18/02/2022 10:32:13 671 434.80 XLON xy4AolH1HNM AVIVA PLC 18/02/2022 10:32:13 2210 434.80 XLON xy4AolH1HMr AVIVA PLC 18/02/2022 10:32:04 2044 434.90 XLON xy4AolH1HJY AVIVA PLC 18/02/2022 10:31:05 1622 434.90 XLON xy4AolH1UnA AVIVA PLC 18/02/2022 10:30:52 2013 434.90 XLON xy4AolH1U$l AVIVA PLC 18/02/2022 10:30:05 378 434.80 XLON xy4AolH1UE2 AVIVA PLC 18/02/2022 10:30:05 500 434.80 XLON xy4AolH1UE4 AVIVA PLC 18/02/2022 10:30:05 875 434.80 XLON xy4AolH1UEK AVIVA PLC 18/02/2022 10:29:05 98 434.60 XLON xy4AolH1Vr6 AVIVA PLC 18/02/2022 10:29:05 400 434.60 XLON xy4AolH1Vr8 AVIVA PLC 18/02/2022 10:29:02 165 434.70 XLON xy4AolH1VmO AVIVA PLC 18/02/2022 10:29:02 550 434.70 XLON xy4AolH1VmQ AVIVA PLC 18/02/2022 10:29:02 264 434.70 XLON xy4AolH1Vpg AVIVA PLC 18/02/2022 10:29:02 1137 434.70 XLON xy4AolH1Vpi AVIVA PLC 18/02/2022 10:28:57 1397 434.80 XLON xy4AolH1VzS AVIVA PLC 18/02/2022 10:28:53 1488 434.90 XLON xy4AolH1Vwu AVIVA PLC 18/02/2022 10:28:50 2000 435.00 XLON xy4AolH1V4l AVIVA PLC 18/02/2022 10:28:02 622 435.00 XLON xy4AolH1VMi AVIVA PLC 18/02/2022 10:26:55 1341 434.80 XLON xy4AolH1Spz AVIVA PLC 18/02/2022 10:26:47 376 434.90 XLON xy4AolH1Sye AVIVA PLC 18/02/2022 10:26:47 1758 434.90 XLON xy4AolH1Syg AVIVA PLC 18/02/2022 10:26:02 811 434.90 XLON xy4AolH1SFP AVIVA PLC 18/02/2022 10:26:02 1782 435.00 XLON xy4AolH1SFT AVIVA PLC 18/02/2022 10:26:02 68 435.00 XLON xy4AolH1SFV AVIVA PLC 18/02/2022 10:24:38 895 435.10 XLON xy4AolH1TsK AVIVA PLC 18/02/2022 10:24:32 796 435.10 XLON xy4AolH1Tph AVIVA PLC 18/02/2022 10:24:32 341 435.10 XLON xy4AolH1Tpi AVIVA PLC 18/02/2022 10:24:32 1206 435.10 XLON xy4AolH1Toh AVIVA PLC 18/02/2022 10:24:32 210 435.10 XLON xy4AolH1Toj AVIVA PLC 18/02/2022 10:24:16 847 435.20 XLON xy4AolH1Twg AVIVA PLC 18/02/2022 10:24:16 853 435.20 XLON xy4AolH1Twi AVIVA PLC 18/02/2022 10:23:55 887 435.20 XLON xy4AolH1T9@ AVIVA PLC 18/02/2022 10:22:52 1211 435.20 XLON xy4AolH1QeK AVIVA PLC 18/02/2022 10:22:52 833 435.30 XLON xy4AolH1QeP AVIVA PLC 18/02/2022 10:22:52 500 435.30 XLON xy4AolH1QeT AVIVA PLC 18/02/2022 10:22:52 350 435.30 XLON xy4AolH1QeR AVIVA PLC 18/02/2022 10:22:52 2762 435.30 XLON xy4AolH1Qhc AVIVA PLC 18/02/2022 10:22:12 622 435.40 XLON xy4AolH1QvR AVIVA PLC 18/02/2022 10:22:11 2562 435.40 XLON xy4AolH1Qu8 AVIVA PLC 18/02/2022 10:21:10 850 435.40 XLON xy4AolH1QTI AVIVA PLC 18/02/2022 10:21:10 336 435.40 XLON xy4AolH1QTG AVIVA PLC 18/02/2022 10:20:04 1 435.40 XLON xy4AolH1Rzu AVIVA PLC 18/02/2022 10:20:04 795 435.40 XLON xy4AolH1Rzw AVIVA PLC 18/02/2022 10:20:04 655 435.40 XLON xy4AolH1Rz1 AVIVA PLC 18/02/2022 10:19:57 239 435.50 XLON xy4AolH1Rx6 AVIVA PLC 18/02/2022 10:19:57 350 435.50 XLON xy4AolH1Rx8 AVIVA PLC 18/02/2022 10:19:57 350 435.50 XLON xy4AolH1RxA AVIVA PLC 18/02/2022 10:19:57 479 435.40 XLON xy4AolH1RxJ AVIVA PLC 18/02/2022 10:19:57 685 435.50 XLON xy4AolH1RxL AVIVA PLC 18/02/2022 10:19:48 1585 435.60 XLON xy4AolH1R6n AVIVA PLC 18/02/2022 10:19:48 1727 435.70 XLON xy4AolH1R1W AVIVA PLC 18/02/2022 10:19:34 1458 435.70 XLON xy4AolH1R9d AVIVA PLC 18/02/2022 10:19:34 1740 435.80 XLON xy4AolH1R9f AVIVA PLC 18/02/2022 10:19:34 1584 435.80 XLON xy4AolH1R9h AVIVA PLC 18/02/2022 10:19:17 1243 436.00 XLON xy4AolH1RM6 AVIVA PLC 18/02/2022 10:19:17 764 436.00 XLON xy4AolH1RMA AVIVA PLC 18/02/2022 10:19:17 350 436.00 XLON xy4AolH1RM8 AVIVA PLC 18/02/2022 10:19:17 500 436.00 XLON xy4AolH1RME AVIVA PLC 18/02/2022 10:19:17 350 436.00 XLON xy4AolH1RMC AVIVA PLC 18/02/2022 10:19:17 850 436.00 XLON xy4AolH1RMI AVIVA PLC 18/02/2022 10:19:17 10 436.00 XLON xy4AolH1RMG AVIVA PLC 18/02/2022 10:19:17 2310 436.00 XLON xy4AolH1RMV AVIVA PLC 18/02/2022 10:19:17 500 436.00 XLON xy4AolH1RHX AVIVA PLC 18/02/2022 10:18:57 754 435.90 XLON xy4AolH1Odt AVIVA PLC 18/02/2022 10:18:57 2047 435.90 XLON xy4AolH1Odw AVIVA PLC 18/02/2022 10:18:57 162 435.90 XLON xy4AolH1Ody AVIVA PLC 18/02/2022 10:18:55 1110 435.90 XLON xy4AolH1OXL AVIVA PLC 18/02/2022 10:18:20 574 435.80 XLON xy4AolH1Ooo AVIVA PLC 18/02/2022 10:18:00 1054 435.80 XLON xy4AolH1O1T AVIVA PLC 18/02/2022 10:18:00 349 435.90 XLON xy4AolH1O1V AVIVA PLC 18/02/2022 10:18:00 2038 435.90 XLON xy4AolH1O0X AVIVA PLC 18/02/2022 10:17:56 2314 436.00 XLON xy4AolH1O27 AVIVA PLC 18/02/2022 10:17:56 500 436.00 XLON xy4AolH1O29 AVIVA PLC 18/02/2022 10:17:56 850 436.00 XLON xy4AolH1O2B AVIVA PLC 18/02/2022 10:17:50 1061 436.00 XLON xy4AolH1OEs AVIVA PLC 18/02/2022 10:17:50 36 436.00 XLON xy4AolH1OEq AVIVA PLC 18/02/2022 10:17:29 160 435.80 XLON xy4AolH1OJn AVIVA PLC 18/02/2022 10:17:29 2254 435.80 XLON xy4AolH1OJp AVIVA PLC 18/02/2022 10:17:08 622 435.80 XLON xy4AolH1OQN AVIVA PLC 18/02/2022 10:16:59 622 435.80 XLON xy4AolH1PZk AVIVA PLC 18/02/2022 10:16:59 1566 435.80 XLON xy4AolH1PZ$ AVIVA PLC 18/02/2022 10:16:59 3572 435.90 XLON xy4AolH1PZ1 AVIVA PLC 18/02/2022 10:16:42 198 436.10 XLON xy4AolH1Pgb AVIVA PLC 18/02/2022 10:16:42 297 436.10 XLON xy4AolH1PgZ AVIVA PLC 18/02/2022 10:16:41 500 436.10 XLON xy4AolH1Pgn AVIVA PLC 18/02/2022 10:16:41 152 436.10 XLON xy4AolH1Pgl AVIVA PLC 18/02/2022 10:16:41 850 436.00 XLON xy4AolH1Pgr AVIVA PLC 18/02/2022 10:16:41 850 436.10 XLON xy4AolH1Pgp AVIVA PLC 18/02/2022 10:16:41 2239 436.00 XLON xy4AolH1Pgu AVIVA PLC 18/02/2022 10:16:40 764 436.10 XLON xy4AolH1PgR AVIVA PLC 18/02/2022 10:16:40 836 436.10 XLON xy4AolH1PrX AVIVA PLC 18/02/2022 10:16:40 389 436.10 XLON xy4AolH1PrZ AVIVA PLC 18/02/2022 10:16:40 850 436.10 XLON xy4AolH1Prh AVIVA PLC 18/02/2022 10:16:40 111 436.10 XLON xy4AolH1Prf AVIVA PLC 18/02/2022 10:16:40 500 436.10 XLON xy4AolH1Pr$ AVIVA PLC 18/02/2022 10:16:40 1188 436.10 XLON xy4AolH1Pr7 AVIVA PLC 18/02/2022 10:16:24 1135 435.90 XLON xy4AolH1P$v AVIVA PLC 18/02/2022 10:16:24 265 435.90 XLON xy4AolH1P$x AVIVA PLC 18/02/2022 10:15:30 2911 435.40 XLON xy4AolH1PQT AVIVA PLC 18/02/2022 10:15:30 25 435.40 XLON xy4AolH16bX AVIVA PLC 18/02/2022 10:15:13 1287 435.40 XLON xy4AolH16t9 AVIVA PLC 18/02/2022 10:15:06 1396 435.30 XLON xy4AolH16oV AVIVA PLC 18/02/2022 10:09:11 425 435.50 XLON xy4AolH15rC AVIVA PLC 18/02/2022 10:09:11 735 435.50 XLON xy4AolH15rE AVIVA PLC 18/02/2022 10:09:11 532 435.50 XLON xy4AolH15qs AVIVA PLC 18/02/2022 10:09:11 2086 435.50 XLON xy4AolH15qC AVIVA PLC 18/02/2022 10:07:59 622 435.60 XLON xy4AolH15Is AVIVA PLC 18/02/2022 10:07:59 622 435.60 XLON xy4AolH15IG AVIVA PLC 18/02/2022 10:07:51 287 435.60 XLON xy4AolH15Pa AVIVA PLC 18/02/2022 10:07:51 434 435.60 XLON xy4AolH15Pc AVIVA PLC 18/02/2022 10:07:44 350 435.70 XLON xy4AolH15Q2 AVIVA PLC 18/02/2022 10:07:44 46 435.70 XLON xy4AolH15Q0 AVIVA PLC 18/02/2022 10:07:44 500 435.70 XLON xy4AolH15Q6 AVIVA PLC 18/02/2022 10:07:44 850 435.70 XLON xy4AolH15Q4 AVIVA PLC 18/02/2022 10:07:44 1902 435.70 XLON xy4AolH15QI AVIVA PLC 18/02/2022 10:07:19 2060 435.80 XLON xy4AolH12l9 AVIVA PLC 18/02/2022 10:06:41 500 435.90 XLON xy4AolH12wt AVIVA PLC 18/02/2022 10:06:41 802 435.90 XLON xy4AolH12wr AVIVA PLC 18/02/2022 10:06:41 1302 435.90 XLON xy4AolH12w2 AVIVA PLC 18/02/2022 10:05:27 759 435.80 XLON xy4AolH13lv AVIVA PLC 18/02/2022 10:05:27 1121 435.80 XLON xy4AolH13l@ AVIVA PLC 18/02/2022 10:05:20 2022 435.90 XLON xy4AolH13gy AVIVA PLC 18/02/2022 10:05:12 3225 436.00 XLON xy4AolH13tP AVIVA PLC 18/02/2022 10:05:12 17 436.00 XLON xy4AolH13tR AVIVA PLC 18/02/2022 10:04:32 3232 435.90 XLON xy4AolH139S AVIVA PLC 18/02/2022 10:04:03 1594 436.00 XLON xy4AolH10bp AVIVA PLC 18/02/2022 10:04:03 466 436.00 XLON xy4AolH10bv AVIVA PLC 18/02/2022 10:04:03 477 436.00 XLON xy4AolH10b@ AVIVA PLC 18/02/2022 10:04:03 1755 436.00 XLON xy4AolH10aa AVIVA PLC 18/02/2022 10:04:03 500 436.00 XLON xy4AolH10ac AVIVA PLC 18/02/2022 10:01:33 1565 435.40 XLON xy4AolH11ga AVIVA PLC 18/02/2022 10:01:31 3567 435.50 XLON xy4AolH11gK AVIVA PLC 18/02/2022 10:01:30 725 435.60 XLON xy4AolH11rL AVIVA PLC 18/02/2022 10:01:30 500 435.60 XLON xy4AolH11rN AVIVA PLC 18/02/2022 10:01:30 2217 435.60 XLON xy4AolH11rS AVIVA PLC 18/02/2022 09:59:23 500 435.40 XLON xy4AolH1Eog AVIVA PLC 18/02/2022 09:59:23 122 435.40 XLON xy4AolH1Eoi AVIVA PLC 18/02/2022 09:58:30 828 435.40 XLON xy4AolH1EA5 AVIVA PLC 18/02/2022 09:58:29 1260 435.50 XLON xy4AolH1ELV AVIVA PLC 18/02/2022 09:58:29 1896 435.50 XLON xy4AolH1EKY AVIVA PLC 18/02/2022 09:58:12 3540 435.60 XLON xy4AolH1ESC AVIVA PLC 18/02/2022 09:56:52 3455 435.70 XLON xy4AolH1FFS AVIVA PLC 18/02/2022 09:56:39 499 435.80 XLON xy4AolH1FNl AVIVA PLC 18/02/2022 09:56:38 417 435.80 XLON xy4AolH1FMg AVIVA PLC 18/02/2022 09:56:38 500 435.80 XLON xy4AolH1FMi AVIVA PLC 18/02/2022 09:56:23 360 435.80 XLON xy4AolH1FPx AVIVA PLC 18/02/2022 09:56:23 500 435.80 XLON xy4AolH1FPz AVIVA PLC 18/02/2022 09:55:39 500 435.60 XLON xy4AolH1CwZ AVIVA PLC 18/02/2022 09:55:39 40 435.60 XLON xy4AolH1CwX AVIVA PLC 18/02/2022 09:55:39 850 435.60 XLON xy4AolH1Cwb AVIVA PLC 18/02/2022 09:55:38 622 435.50 XLON xy4AolH1Cwe AVIVA PLC 18/02/2022 09:55:38 931 435.60 XLON xy4AolH1Cwn AVIVA PLC 18/02/2022 09:55:38 1550 435.60 XLON xy4AolH1Cwp AVIVA PLC 18/02/2022 09:54:16 637 435.40 XLON xy4AolH1DtW AVIVA PLC 18/02/2022 09:54:16 116 435.40 XLON xy4AolH1Dth AVIVA PLC 18/02/2022 09:54:16 350 435.40 XLON xy4AolH1Dtj AVIVA PLC 18/02/2022 09:54:15 272 435.40 XLON xy4AolH1DsX AVIVA PLC 18/02/2022 09:54:15 500 435.40 XLON xy4AolH1Dsd AVIVA PLC 18/02/2022 09:54:14 2247 435.40 XLON xy4AolH1Dsq AVIVA PLC 18/02/2022 09:52:18 125 434.90 XLON xy4AolH1Aml AVIVA PLC 18/02/2022 09:52:18 575 434.90 XLON xy4AolH1Amm AVIVA PLC 18/02/2022 09:52:07 974 434.90 XLON xy4AolH1AyH AVIVA PLC 18/02/2022 09:52:07 850 434.90 XLON xy4AolH1AyL AVIVA PLC 18/02/2022 09:52:07 500 434.90 XLON xy4AolH1AyJ AVIVA PLC 18/02/2022 09:52:07 1211 434.90 XLON xy4AolH1A$$ AVIVA PLC 18/02/2022 09:52:07 5 434.90 XLON xy4AolH1A$1 AVIVA PLC 18/02/2022 09:51:08 500 434.90 XLON xy4AolH1AI7 AVIVA PLC 18/02/2022 09:51:08 222 434.90 XLON xy4AolH1AI2 AVIVA PLC 18/02/2022 09:50:53 274 434.90 XLON xy4AolH1BbS AVIVA PLC 18/02/2022 09:50:53 350 434.90 XLON xy4AolH1BbU AVIVA PLC 18/02/2022 09:50:53 350 434.90 XLON xy4AolH1BaW AVIVA PLC 18/02/2022 09:50:53 500 434.90 XLON xy4AolH1Baf AVIVA PLC 18/02/2022 09:50:53 548 434.90 XLON xy4AolH1Baa AVIVA PLC 18/02/2022 09:50:53 2205 434.90 XLON xy4AolH1Bal AVIVA PLC 18/02/2022 09:48:17 3204 434.30 XLON xy4AolH18yC AVIVA PLC 18/02/2022 09:47:02 622 434.20 XLON xy4AolH19iI AVIVA PLC 18/02/2022 09:46:32 378 434.10 XLON xy4AolH19wD AVIVA PLC 18/02/2022 09:46:32 932 434.10 XLON xy4AolH19wF AVIVA PLC 18/02/2022 09:46:30 1947 434.20 XLON xy4AolH194t AVIVA PLC 18/02/2022 09:45:47 2692 434.30 XLON xy4AolH2sj7 AVIVA PLC 18/02/2022 09:45:45 3514 434.40 XLON xy4AolH2slG AVIVA PLC 18/02/2022 09:45:10 3126 434.40 XLON xy4AolH2s27 AVIVA PLC 18/02/2022 09:44:24 500 434.30 XLON xy4AolH2tll AVIVA PLC 18/02/2022 09:44:24 350 434.30 XLON xy4AolH2tln AVIVA PLC 18/02/2022 09:42:47 2241 434.10 XLON xy4AolH2qsU AVIVA PLC 18/02/2022 09:41:24 1215 434.10 XLON xy4AolH2rle AVIVA PLC 18/02/2022 09:41:03 855 434.10 XLON xy4AolH2roW AVIVA PLC 18/02/2022 09:41:03 1717 434.10 XLON xy4AolH2ron AVIVA PLC 18/02/2022 09:40:44 2398 434.20 XLON xy4AolH2r72 AVIVA PLC 18/02/2022 09:40:05 1049 434.10 XLON xy4AolH2rU7 AVIVA PLC 18/02/2022 09:39:15 423 433.60 XLON xy4AolH2ox9 AVIVA PLC 18/02/2022 09:39:15 793 433.60 XLON xy4AolH2oxJ AVIVA PLC 18/02/2022 09:38:15 158 433.70 XLON xy4AolH2pdD AVIVA PLC 18/02/2022 09:38:15 515 433.70 XLON xy4AolH2pdF AVIVA PLC 18/02/2022 09:37:57 1285 433.80 XLON xy4AolH2pr6 AVIVA PLC 18/02/2022 09:37:57 350 433.80 XLON xy4AolH2pr8 AVIVA PLC 18/02/2022 09:37:57 1809 433.80 XLON xy4AolH2prH AVIVA PLC 18/02/2022 09:37:57 373 433.80 XLON xy4AolH2prJ AVIVA PLC 18/02/2022 09:36:39 865 433.50 XLON xy4AolH2mWq AVIVA PLC 18/02/2022 09:36:05 855 433.40 XLON xy4AolH2mpk AVIVA PLC 18/02/2022 09:35:32 622 433.50 XLON xy4AolH2mEP AVIVA PLC 18/02/2022 09:35:20 1199 433.40 XLON xy4AolH2mL2 AVIVA PLC 18/02/2022 09:35:18 1199 433.50 XLON xy4AolH2mKL AVIVA PLC 18/02/2022 09:33:41 866 433.10 XLON xy4AolH2nFs AVIVA PLC 18/02/2022 09:33:41 866 433.20 XLON xy4AolH2nF@ AVIVA PLC 18/02/2022 09:33:35 1349 433.30 XLON xy4AolH2nAZ AVIVA PLC 18/02/2022 09:33:35 156 433.30 XLON xy4AolH2nAb AVIVA PLC 18/02/2022 09:32:35 213 433.70 XLON xy4AolH2@mC AVIVA PLC 18/02/2022 09:32:35 524 433.70 XLON xy4AolH2@mE AVIVA PLC 18/02/2022 09:32:31 736 433.80 XLON xy4AolH2@zr AVIVA PLC 18/02/2022 09:32:26 141 433.90 XLON xy4AolH2@@X AVIVA PLC 18/02/2022 09:32:26 400 433.90 XLON xy4AolH2@@Z AVIVA PLC 18/02/2022 09:31:59 116 434.00 XLON xy4AolH2@EY AVIVA PLC 18/02/2022 09:31:59 500 434.00 XLON xy4AolH2@Ea AVIVA PLC 18/02/2022 09:31:59 671 434.00 XLON xy4AolH2@EK AVIVA PLC 18/02/2022 09:31:59 226 434.00 XLON xy4AolH2@EM AVIVA PLC 18/02/2022 09:31:45 1530 434.10 XLON xy4AolH2@Ho AVIVA PLC 18/02/2022 09:31:37 1986 434.10 XLON xy4AolH2@UV AVIVA PLC 18/02/2022 09:31:37 1128 434.10 XLON xy4AolH2@PX AVIVA PLC 18/02/2022 09:31:03 576 434.10 XLON xy4AolH2$m0 AVIVA PLC 18/02/2022 09:31:01 1202 434.20 XLON xy4AolH2$pO AVIVA PLC 18/02/2022 09:29:45 313 433.70 XLON xy4AolH2yWf AVIVA PLC 18/02/2022 09:29:45 309 433.70 XLON xy4AolH2yWh AVIVA PLC 18/02/2022 09:29:45 3340 433.70 XLON xy4AolH2yWq AVIVA PLC 18/02/2022 09:29:23 500 433.70 XLON xy4AolH2yqC AVIVA PLC 18/02/2022 09:27:11 721 433.40 XLON xy4AolH2zEz AVIVA PLC 18/02/2022 09:27:11 1016 433.40 XLON xy4AolH2zE6 AVIVA PLC 18/02/2022 09:26:40 1053 433.40 XLON xy4AolH2zUZ AVIVA PLC 18/02/2022 09:26:21 355 433.50 XLON xy4AolH2wc6 AVIVA PLC 18/02/2022 09:26:21 749 433.50 XLON xy4AolH2wc8 AVIVA PLC 18/02/2022 09:25:48 714 433.50 XLON xy4AolH2wyc AVIVA PLC 18/02/2022 09:25:21 1027 433.60 XLON xy4AolH2wDZ AVIVA PLC 18/02/2022 09:25:21 83 433.60 XLON xy4AolH2wDb AVIVA PLC 18/02/2022 09:25:03 919 433.60 XLON xy4AolH2wG1 AVIVA PLC 18/02/2022 09:24:28 910 433.80 XLON xy4AolH2xek AVIVA PLC 18/02/2022 09:24:11 386 433.90 XLON xy4AolH2x$t AVIVA PLC 18/02/2022 09:24:11 500 433.90 XLON xy4AolH2x$w AVIVA PLC 18/02/2022 09:24:11 420 433.90 XLON xy4AolH2x$v AVIVA PLC 18/02/2022 09:24:11 1298 433.90 XLON xy4AolH2x$O AVIVA PLC 18/02/2022 09:23:01 675 434.00 XLON xy4AolH2upx AVIVA PLC 18/02/2022 09:22:58 862 434.10 XLON xy4AolH2u$J AVIVA PLC 18/02/2022 09:22:58 102 434.10 XLON xy4AolH2u$L AVIVA PLC 18/02/2022 09:22:31 1277 434.20 XLON xy4AolH2uCM AVIVA PLC 18/02/2022 09:22:14 1011 434.30 XLON xy4AolH2uGs AVIVA PLC 18/02/2022 09:21:12 181 434.20 XLON xy4AolH2v7I AVIVA PLC 18/02/2022 09:21:12 350 434.20 XLON xy4AolH2v7M AVIVA PLC 18/02/2022 09:21:12 17 434.20 XLON xy4AolH2v7K AVIVA PLC 18/02/2022 09:21:12 500 434.20 XLON xy4AolH2v7O AVIVA PLC 18/02/2022 09:21:12 1223 434.10 XLON xy4AolH2v6e AVIVA PLC 18/02/2022 09:21:12 863 434.20 XLON xy4AolH2v6g AVIVA PLC 18/02/2022 09:21:12 2112 434.20 XLON xy4AolH2v6i AVIVA PLC 18/02/2022 09:18:58 150 434.30 XLON xy4AolH2daj AVIVA PLC 18/02/2022 09:18:58 850 434.30 XLON xy4AolH2dal AVIVA PLC 18/02/2022 09:18:58 1280 434.30 XLON xy4AolH2daq AVIVA PLC 18/02/2022 09:18:02 1589 435.00 XLON xy4AolH2d6@ AVIVA PLC 18/02/2022 09:18:01 958 435.10 XLON xy4AolH2d1$ AVIVA PLC 18/02/2022 09:18:01 631 435.10 XLON xy4AolH2d11 AVIVA PLC 18/02/2022 09:17:45 622 435.10 XLON xy4AolH2dAu AVIVA PLC 18/02/2022 09:17:07 616 435.10 XLON xy4AolH2afz AVIVA PLC 18/02/2022 09:17:06 1453 435.10 XLON xy4AolH2ae7 AVIVA PLC 18/02/2022 09:17:02 2262 435.20 XLON xy4AolH2atT AVIVA PLC 18/02/2022 09:17:02 500 435.20 XLON xy4AolH2atV AVIVA PLC 18/02/2022 09:17:02 550 435.20 XLON xy4AolH2asX AVIVA PLC 18/02/2022 09:17:02 944 435.10 XLON xy4AolH2anf AVIVA PLC 18/02/2022 09:17:02 2154 435.20 XLON xy4AolH2an@ AVIVA PLC 18/02/2022 09:13:59 1309 434.90 XLON xy4AolH2bO1 AVIVA PLC 18/02/2022 09:12:47 524 435.10 XLON xy4AolH2YB8 AVIVA PLC 18/02/2022 09:12:47 854 435.10 XLON xy4AolH2YBH AVIVA PLC 18/02/2022 09:12:33 877 435.20 XLON xy4AolH2YT4 AVIVA PLC 18/02/2022 09:12:27 500 435.30 XLON xy4AolH2YVS AVIVA PLC 18/02/2022 09:12:27 122 435.30 XLON xy4AolH2YVR AVIVA PLC 18/02/2022 09:12:27 1140 435.20 XLON xy4AolH2YUe AVIVA PLC 18/02/2022 09:12:27 2599 435.30 XLON xy4AolH2YUg AVIVA PLC 18/02/2022 09:09:58 903 435.30 XLON xy4AolH2Who AVIVA PLC 18/02/2022 09:09:58 1287 435.40 XLON xy4AolH2Whv AVIVA PLC 18/02/2022 09:09:18 1186 435.30 XLON xy4AolH2W6J AVIVA PLC 18/02/2022 09:09:18 240 435.30 XLON xy4AolH2W6L AVIVA PLC 18/02/2022 09:09:18 1957 435.30 XLON xy4AolH2W1g AVIVA PLC 18/02/2022 09:08:07 1518 435.30 XLON xy4AolH2Xi4 AVIVA PLC 18/02/2022 09:06:53 158 435.50 XLON xy4AolH2XFJ AVIVA PLC 18/02/2022 09:06:53 226 435.50 XLON xy4AolH2XFL AVIVA PLC 18/02/2022 09:06:53 192 435.50 XLON xy4AolH2XFN AVIVA PLC 18/02/2022 09:06:53 323 435.50 XLON xy4AolH2XFP AVIVA PLC 18/02/2022 09:06:53 161 435.50 XLON xy4AolH2XFR AVIVA PLC 18/02/2022 09:06:45 192 435.60 XLON xy4AolH2XBr AVIVA PLC 18/02/2022 09:06:45 718 435.60 XLON xy4AolH2XBt AVIVA PLC 18/02/2022 09:06:35 622 435.70 XLON xy4AolH2XKS AVIVA PLC 18/02/2022 09:06:35 1867 435.70 XLON xy4AolH2XNb AVIVA PLC 18/02/2022 09:06:11 622 435.80 XLON xy4AolH2XPY AVIVA PLC 18/02/2022 09:05:33 896 435.60 XLON xy4AolH2kqH AVIVA PLC 18/02/2022 09:05:33 525 435.60 XLON xy4AolH2kqJ AVIVA PLC 18/02/2022 09:05:31 979 435.70 XLON xy4AolH2kt3 AVIVA PLC 18/02/2022 09:05:31 165 435.70 XLON xy4AolH2kt5 AVIVA PLC 18/02/2022 09:05:31 2095 435.70 XLON xy4AolH2kt7 AVIVA PLC 18/02/2022 09:03:19 179 435.10 XLON xy4AolH2lzL AVIVA PLC 18/02/2022 09:03:19 511 435.10 XLON xy4AolH2lzN AVIVA PLC 18/02/2022 09:03:19 986 435.20 XLON xy4AolH2lzP AVIVA PLC 18/02/2022 09:02:36 622 435.30 XLON xy4AolH2lE6 AVIVA PLC 18/02/2022 09:02:36 1051 435.30 XLON xy4AolH2lEG AVIVA PLC 18/02/2022 09:02:25 1638 435.40 XLON xy4AolH2lAN AVIVA PLC 18/02/2022 09:02:15 2956 435.40 XLON xy4AolH2lH5 AVIVA PLC 18/02/2022 09:01:05 622 435.40 XLON xy4AolH2ivD AVIVA PLC 18/02/2022 09:01:02 921 435.40 XLON xy4AolH2iu9 AVIVA PLC 18/02/2022 09:01:02 575 435.40 XLON xy4AolH2iuB AVIVA PLC 18/02/2022 09:01:01 2000 435.50 XLON xy4AolH2iwd AVIVA PLC 18/02/2022 09:00:59 500 435.50 XLON xy4AolH2i4L AVIVA PLC 18/02/2022 08:58:50 743 435.10 XLON xy4AolH2jCC AVIVA PLC 18/02/2022 08:58:45 1061 435.20 XLON xy4AolH2j9d AVIVA PLC 18/02/2022 08:58:44 124 435.30 XLON xy4AolH2j9p AVIVA PLC 18/02/2022 08:58:44 1000 435.30 XLON xy4AolH2j9r AVIVA PLC 18/02/2022 08:58:25 1575 435.30 XLON xy4AolH2jH1 AVIVA PLC 18/02/2022 08:58:06 312 435.30 XLON xy4AolH2jQd AVIVA PLC 18/02/2022 08:58:06 714 435.30 XLON xy4AolH2jQf AVIVA PLC 18/02/2022 08:58:06 465 435.30 XLON xy4AolH2jQh AVIVA PLC 18/02/2022 08:58:01 9 435.30 XLON xy4AolH2gd9 AVIVA PLC 18/02/2022 08:57:41 1019 435.30 XLON xy4AolH2gl2 AVIVA PLC 18/02/2022 08:57:41 200 435.30 XLON xy4AolH2gl4 AVIVA PLC 18/02/2022 08:56:37 122 435.00 XLON xy4AolH2gBd AVIVA PLC 18/02/2022 08:56:37 500 435.00 XLON xy4AolH2gBk AVIVA PLC 18/02/2022 08:56:37 1039 435.00 XLON xy4AolH2gBz AVIVA PLC 18/02/2022 08:56:24 951 435.10 XLON xy4AolH2gIy AVIVA PLC 18/02/2022 08:56:24 2000 435.20 XLON xy4AolH2gIN AVIVA PLC 18/02/2022 08:55:55 1154 435.20 XLON xy4AolH2hWE AVIVA PLC 18/02/2022 08:55:54 2630 435.30 XLON xy4AolH2hZm AVIVA PLC 18/02/2022 08:53:24 335 435.00 XLON xy4AolH2equ AVIVA PLC 18/02/2022 08:53:24 500 434.90 XLON xy4AolH2eqw AVIVA PLC 18/02/2022 08:53:24 1127 434.90 XLON xy4AolH2eq4 AVIVA PLC 18/02/2022 08:53:24 1502 435.00 XLON xy4AolH2eqI AVIVA PLC 18/02/2022 08:53:20 2964 435.10 XLON xy4AolH2enj AVIVA PLC 18/02/2022 08:53:07 706 435.30 XLON xy4AolH2evf AVIVA PLC 18/02/2022 08:53:07 414 435.30 XLON xy4AolH2evh AVIVA PLC 18/02/2022 08:53:07 225 435.30 XLON xy4AolH2evj AVIVA PLC 18/02/2022 08:53:07 500 435.30 XLON xy4AolH2evl AVIVA PLC 18/02/2022 08:51:15 1549 434.50 XLON xy4AolH2f@i AVIVA PLC 18/02/2022 08:50:46 677 434.60 XLON xy4AolH2fCN AVIVA PLC 18/02/2022 08:50:45 1567 434.60 XLON xy4AolH2fEz AVIVA PLC 18/02/2022 08:50:35 2825 434.70 XLON xy4AolH2fLk AVIVA PLC 18/02/2022 08:49:13 2030 434.70 XLON xy4AolH2Mzg AVIVA PLC 18/02/2022 08:48:47 543 434.80 XLON xy4AolH2M0Y AVIVA PLC 18/02/2022 08:48:47 79 434.80 XLON xy4AolH2M0a AVIVA PLC 18/02/2022 08:48:20 466 434.70 XLON xy4AolH2MHd AVIVA PLC 18/02/2022 08:48:20 975 434.70 XLON xy4AolH2MHf AVIVA PLC 18/02/2022 08:48:20 82 434.70 XLON xy4AolH2MHr AVIVA PLC 18/02/2022 08:47:31 293 434.70 XLON xy4AolH2Nqd AVIVA PLC 18/02/2022 08:47:31 13 434.80 XLON xy4AolH2Nqe AVIVA PLC 18/02/2022 08:47:31 1601 434.80 XLON xy4AolH2Nqg AVIVA PLC 18/02/2022 08:47:27 889 434.90 XLON xy4AolH2Nn5 AVIVA PLC 18/02/2022 08:47:27 725 434.90 XLON xy4AolH2Nn7 AVIVA PLC 18/02/2022 08:46:30 667 434.60 XLON xy4AolH2NTn AVIVA PLC 18/02/2022 08:46:30 758 434.70 XLON xy4AolH2NTp AVIVA PLC 18/02/2022 08:46:30 350 434.70 XLON xy4AolH2NTr AVIVA PLC 18/02/2022 08:46:30 2527 434.80 XLON xy4AolH2NTv AVIVA PLC 18/02/2022 08:46:25 2996 434.90 XLON xy4AolH2NVI AVIVA PLC 18/02/2022 08:46:17 1027 435.00 XLON xy4AolH2NOi AVIVA PLC 18/02/2022 08:46:17 350 435.00 XLON xy4AolH2NOk AVIVA PLC 18/02/2022 08:46:17 622 435.00 XLON xy4AolH2NOr AVIVA PLC 18/02/2022 08:46:14 3 435.00 XLON xy4AolH2NRY AVIVA PLC 18/02/2022 08:44:59 3403 434.70 XLON xy4AolH2K8C AVIVA PLC 18/02/2022 08:44:24 738 434.80 XLON xy4AolH2Ljq AVIVA PLC 18/02/2022 08:44:24 350 434.80 XLON xy4AolH2Ljs AVIVA PLC 18/02/2022 08:44:24 500 434.80 XLON xy4AolH2Lju AVIVA PLC 18/02/2022 08:44:24 622 434.80 XLON xy4AolH2Lj2 AVIVA PLC 18/02/2022 08:44:22 417 434.80 XLON xy4AolH2Lk7 AVIVA PLC 18/02/2022 08:44:22 265 434.80 XLON xy4AolH2Lk5 AVIVA PLC 18/02/2022 08:44:22 500 434.80 XLON xy4AolH2Lk9 AVIVA PLC 18/02/2022 08:43:27 23 434.70 XLON xy4AolH2LAU AVIVA PLC 18/02/2022 08:43:27 850 434.70 XLON xy4AolH2LLW AVIVA PLC 18/02/2022 08:43:27 2118 434.70 XLON xy4AolH2LLc AVIVA PLC 18/02/2022 08:42:45 502 434.70 XLON xy4AolH2IYg AVIVA PLC 18/02/2022 08:42:18 1531 434.70 XLON xy4AolH2ItZ AVIVA PLC 18/02/2022 08:40:46 610 434.70 XLON xy4AolH2IJ@ AVIVA PLC 18/02/2022 08:40:46 98 434.70 XLON xy4AolH2IJ0 AVIVA PLC 18/02/2022 08:40:42 122 434.80 XLON xy4AolH2IIn AVIVA PLC 18/02/2022 08:40:42 500 434.80 XLON xy4AolH2IIp AVIVA PLC 18/02/2022 08:40:42 1128 434.80 XLON xy4AolH2IIz AVIVA PLC 18/02/2022 08:40:27 2282 434.90 XLON xy4AolH2IRe AVIVA PLC 18/02/2022 08:40:22 5407 435.00 XLON xy4AolH2JbP AVIVA PLC 18/02/2022 08:39:35 1215 434.70 XLON xy4AolH2Jpb AVIVA PLC 18/02/2022 08:39:30 1230 434.70 XLON xy4AolH2Jzm AVIVA PLC 18/02/2022 08:39:29 622 434.70 XLON xy4AolH2JzP AVIVA PLC 18/02/2022 08:37:07 1112 433.90 XLON xy4AolH2GxR AVIVA PLC 18/02/2022 08:36:42 1382 434.00 XLON xy4AolH2GEy AVIVA PLC 18/02/2022 08:36:03 743 434.00 XLON xy4AolH2GU5 AVIVA PLC 18/02/2022 08:36:03 1061 434.10 XLON xy4AolH2GU8 AVIVA PLC 18/02/2022 08:35:35 1855 433.90 XLON xy4AolH2He1 AVIVA PLC 18/02/2022 08:34:59 1953 433.90 XLON xy4AolH2HxB AVIVA PLC 18/02/2022 08:34:49 3079 434.00 XLON xy4AolH2H48 AVIVA PLC 18/02/2022 08:34:26 129 434.10 XLON xy4AolH2HED AVIVA PLC 18/02/2022 08:34:26 122 434.10 XLON xy4AolH2HEF AVIVA PLC 18/02/2022 08:34:26 225 434.10 XLON xy4AolH2HEH AVIVA PLC 18/02/2022 08:34:26 1091 434.10 XLON xy4AolH2HEJ AVIVA PLC 18/02/2022 08:34:12 55 434.10 XLON xy4AolH2HM7 AVIVA PLC 18/02/2022 08:34:12 156 434.10 XLON xy4AolH2HMB AVIVA PLC 18/02/2022 08:34:12 500 434.10 XLON xy4AolH2HM9 AVIVA PLC 18/02/2022 08:34:12 269 434.10 XLON xy4AolH2HMP AVIVA PLC 18/02/2022 08:34:12 318 434.10 XLON xy4AolH2HMR AVIVA PLC 18/02/2022 08:34:12 1051 434.10 XLON xy4AolH2HHb AVIVA PLC 18/02/2022 08:34:12 281 434.10 XLON xy4AolH2HHd AVIVA PLC 18/02/2022 08:34:12 802 434.10 XLON xy4AolH2HHK AVIVA PLC 18/02/2022 08:34:12 500 434.10 XLON xy4AolH2HHM AVIVA PLC 18/02/2022 08:34:12 928 434.00 XLON xy4AolH2HGf AVIVA PLC 18/02/2022 08:34:12 2118 434.10 XLON xy4AolH2HGh AVIVA PLC 18/02/2022 08:31:44 3105 433.60 XLON xy4AolH2Vfw AVIVA PLC 18/02/2022 08:31:29 1099 433.80 XLON xy4AolH2Vpj AVIVA PLC 18/02/2022 08:31:29 350 433.80 XLON xy4AolH2Vpl AVIVA PLC 18/02/2022 08:31:29 34 433.80 XLON xy4AolH2Vpn AVIVA PLC 18/02/2022 08:31:29 466 433.80 XLON xy4AolH2Vps AVIVA PLC 18/02/2022 08:31:28 3159 433.80 XLON xy4AolH2VpP AVIVA PLC 18/02/2022 08:31:28 1 433.80 XLON xy4AolH2VpR AVIVA PLC 18/02/2022 08:31:28 225 433.80 XLON xy4AolH2Vod AVIVA PLC 18/02/2022 08:31:16 850 433.70 XLON xy4AolH2VuA AVIVA PLC 18/02/2022 08:31:16 500 433.70 XLON xy4AolH2VuC AVIVA PLC 18/02/2022 08:31:16 622 433.70 XLON xy4AolH2Vxi AVIVA PLC 18/02/2022 08:31:13 2120 433.70 XLON xy4AolH2V4G AVIVA PLC 18/02/2022 08:29:11 480 433.20 XLON xy4AolH2SM9 AVIVA PLC 18/02/2022 08:29:10 1091 433.20 XLON xy4AolH2SH@ AVIVA PLC 18/02/2022 08:28:10 1957 432.70 XLON xy4AolH2T7S AVIVA PLC 18/02/2022 08:26:35 132 433.00 XLON xy4AolH2Q@Z AVIVA PLC 18/02/2022 08:26:35 268 433.00 XLON xy4AolH2Q@b AVIVA PLC 18/02/2022 08:26:32 822 433.10 XLON xy4AolH2QxZ AVIVA PLC 18/02/2022 08:26:32 128 433.10 XLON xy4AolH2Qxb AVIVA PLC 18/02/2022 08:26:25 622 433.20 XLON xy4AolH2Q6k AVIVA PLC 18/02/2022 08:26:25 622 433.30 XLON xy4AolH2Q63 AVIVA PLC 18/02/2022 08:26:22 1119 433.40 XLON xy4AolH2Q0H AVIVA PLC 18/02/2022 08:25:48 781 433.20 XLON xy4AolH2QRz AVIVA PLC 18/02/2022 08:25:48 1893 433.30 XLON xy4AolH2QR8 AVIVA PLC 18/02/2022 08:25:31 934 433.40 XLON xy4AolH2Rkb AVIVA PLC 18/02/2022 08:24:55 706 433.40 XLON xy4AolH2R6M AVIVA PLC 18/02/2022 08:24:29 592 433.20 XLON xy4AolH2RVU AVIVA PLC 18/02/2022 08:24:17 886 433.20 XLON xy4AolH2OX2 AVIVA PLC 18/02/2022 08:24:07 942 433.30 XLON xy4AolH2OeQ AVIVA PLC 18/02/2022 08:23:53 751 433.40 XLON xy4AolH2OoR AVIVA PLC 18/02/2022 08:23:48 622 433.50 XLON xy4AolH2O@T AVIVA PLC 18/02/2022 08:23:46 1817 433.50 XLON xy4AolH2Ouv AVIVA PLC 18/02/2022 08:23:00 643 433.50 XLON xy4AolH2OQh AVIVA PLC 18/02/2022 08:22:58 921 433.60 XLON xy4AolH2PaK AVIVA PLC 18/02/2022 08:22:48 398 433.60 XLON xy4AolH2Pj1 AVIVA PLC 18/02/2022 08:22:25 1104 433.70 XLON xy4AolH2Pnh AVIVA PLC 18/02/2022 08:22:23 274 433.80 XLON xy4AolH2PmB AVIVA PLC 18/02/2022 08:22:23 279 433.80 XLON xy4AolH2PmD AVIVA PLC 18/02/2022 08:22:21 1755 433.80 XLON xy4AolH2Ppj AVIVA PLC 18/02/2022 08:22:15 1228 433.90 XLON xy4AolH2P$s AVIVA PLC 18/02/2022 08:22:15 116 433.90 XLON xy4AolH2P$u AVIVA PLC 18/02/2022 08:21:33 784 434.10 XLON xy4AolH2PKl AVIVA PLC 18/02/2022 08:21:31 486 434.20 XLON xy4AolH2PKT AVIVA PLC 18/02/2022 08:21:31 614 434.20 XLON xy4AolH2PKV AVIVA PLC 18/02/2022 08:21:21 3308 434.20 XLON xy4AolH2PTw AVIVA PLC 18/02/2022 08:21:11 1215 434.30 XLON xy4AolH2PR1 AVIVA PLC 18/02/2022 08:21:09 1219 434.30 XLON xy4AolH2PQ3 AVIVA PLC 18/02/2022 08:21:07 1197 434.30 XLON xy4AolH26bq AVIVA PLC 18/02/2022 08:21:01 2120 434.30 XLON xy4AolH26W7 AVIVA PLC 18/02/2022 08:19:33 45 434.10 XLON xy4AolH26IE AVIVA PLC 18/02/2022 08:19:33 1368 434.10 XLON xy4AolH26IG AVIVA PLC 18/02/2022 08:19:30 3422 434.20 XLON xy4AolH26VG AVIVA PLC 18/02/2022 08:18:14 3175 433.70 XLON xy4AolH2787 AVIVA PLC 18/02/2022 08:18:01 500 433.80 XLON xy4AolH27Gk AVIVA PLC 18/02/2022 08:18:01 545 433.80 XLON xy4AolH27Gi AVIVA PLC 18/02/2022 08:18:01 2121 433.70 XLON xy4AolH27Gz AVIVA PLC 18/02/2022 08:17:55 466 433.80 XLON xy4AolH27Vo AVIVA PLC 18/02/2022 08:17:32 199 433.80 XLON xy4AolH24ct AVIVA PLC 18/02/2022 08:17:32 850 433.80 XLON xy4AolH24cv AVIVA PLC 18/02/2022 08:16:03 802 433.30 XLON xy4AolH24UH AVIVA PLC 18/02/2022 08:16:02 500 433.50 XLON xy4AolH24PV AVIVA PLC 18/02/2022 08:16:02 360 433.50 XLON xy4AolH24PT AVIVA PLC 18/02/2022 08:16:02 351 433.60 XLON xy4AolH24PR AVIVA PLC 18/02/2022 08:16:02 847 433.50 XLON xy4AolH24Oc AVIVA PLC 18/02/2022 08:16:02 1405 433.60 XLON xy4AolH24Oe AVIVA PLC 18/02/2022 08:16:02 3204 433.70 XLON xy4AolH24Og AVIVA PLC 18/02/2022 08:14:37 473 432.80 XLON xy4AolH259m AVIVA PLC 18/02/2022 08:14:33 786 432.90 XLON xy4AolH25AT AVIVA PLC 18/02/2022 08:14:33 1436 433.00 XLON xy4AolH25Ls AVIVA PLC 18/02/2022 08:14:32 1795 433.10 XLON xy4AolH25KP AVIVA PLC 18/02/2022 08:13:36 876 433.20 XLON xy4AolH22gg AVIVA PLC 18/02/2022 08:12:57 840 433.10 XLON xy4AolH22wE AVIVA PLC 18/02/2022 08:12:52 1687 433.10 XLON xy4AolH227E AVIVA PLC 18/02/2022 08:12:33 1339 433.10 XLON xy4AolH22Ec AVIVA PLC 18/02/2022 08:12:18 1040 433.10 XLON xy4AolH22Gq AVIVA PLC 18/02/2022 08:12:18 672 433.20 XLON xy4AolH22Gs AVIVA PLC 18/02/2022 08:12:18 1700 433.20 XLON xy4AolH22Gu AVIVA PLC 18/02/2022 08:10:54 875 433.00 XLON xy4AolH230i AVIVA PLC 18/02/2022 08:10:51 739 433.10 XLON xy4AolH233U AVIVA PLC 18/02/2022 08:10:51 2942 433.10 XLON xy4AolH232b AVIVA PLC 18/02/2022 08:10:34 1357 433.20 XLON xy4AolH23L3 AVIVA PLC 18/02/2022 08:10:34 849 433.20 XLON xy4AolH23L5 AVIVA PLC 18/02/2022 08:09:55 841 433.20 XLON xy4AolH20gR AVIVA PLC 18/02/2022 08:09:55 469 433.30 XLON xy4AolH20gT AVIVA PLC 18/02/2022 08:09:55 926 433.30 XLON xy4AolH20gV AVIVA PLC 18/02/2022 08:09:50 250 433.40 XLON xy4AolH20sc AVIVA PLC 18/02/2022 08:09:50 1045 433.40 XLON xy4AolH20se AVIVA PLC 18/02/2022 08:09:48 132 433.40 XLON xy4AolH20sQ AVIVA PLC 18/02/2022 08:09:48 2550 433.50 XLON xy4AolH20nZ AVIVA PLC 18/02/2022 08:09:04 434 433.40 XLON xy4AolH20GI AVIVA PLC 18/02/2022 08:09:04 153 433.40 XLON xy4AolH20GK AVIVA PLC 18/02/2022 08:09:00 600 433.40 XLON xy4AolH20Th AVIVA PLC 18/02/2022 08:08:55 600 433.40 XLON xy4AolH20Pz AVIVA PLC 18/02/2022 08:07:54 532 433.40 XLON xy4AolH216I AVIVA PLC 18/02/2022 08:07:54 720 433.50 XLON xy4AolH211W AVIVA PLC 18/02/2022 08:07:53 661 433.60 XLON xy4AolH2112 AVIVA PLC 18/02/2022 08:07:52 659 433.60 XLON xy4AolH213@ AVIVA PLC 18/02/2022 08:07:31 575 433.70 XLON xy4AolH21GS AVIVA PLC 18/02/2022 08:07:30 600 433.70 XLON xy4AolH21JU AVIVA PLC 18/02/2022 08:07:25 200 433.70 XLON xy4AolH21TM AVIVA PLC 18/02/2022 08:07:10 600 433.70 XLON xy4AolH21QD AVIVA PLC 18/02/2022 08:07:08 727 433.80 XLON xy4AolH2EaL AVIVA PLC 18/02/2022 08:06:42 406 433.80 XLON xy4AolH2ErL AVIVA PLC 18/02/2022 08:06:40 811 434.00 XLON xy4AolH2EtY AVIVA PLC 18/02/2022 08:06:35 538 434.20 XLON xy4AolH2EnZ AVIVA PLC 18/02/2022 08:06:30 41 434.40 XLON xy4AolH2Epz AVIVA PLC 18/02/2022 08:06:30 497 434.40 XLON xy4AolH2Ep$ AVIVA PLC 18/02/2022 08:06:20 76 434.60 XLON xy4AolH2Ew@ AVIVA PLC 18/02/2022 08:06:20 597 434.60 XLON xy4AolH2Ew0 AVIVA PLC 18/02/2022 08:06:14 960 434.70 XLON xy4AolH2E0S AVIVA PLC 18/02/2022 08:06:14 649 434.70 XLON xy4AolH2E3e AVIVA PLC 18/02/2022 08:05:52 501 434.90 XLON xy4AolH2EUS AVIVA PLC 18/02/2022 08:05:48 3417 435.00 XLON xy4AolH2ERH AVIVA PLC 18/02/2022 08:05:47 3629 435.10 XLON xy4AolH2EQ5 AVIVA PLC 18/02/2022 08:05:31 676 434.90 XLON xy4AolH2Fst AVIVA PLC 18/02/2022 08:05:25 1210 435.00 XLON xy4AolH2Fy4 AVIVA PLC 18/02/2022 08:05:25 1198 435.00 XLON xy4AolH2FyO AVIVA PLC 18/02/2022 08:05:13 466 434.80 XLON xy4AolH2F6u AVIVA PLC 18/02/2022 08:05:08 174 434.70 XLON xy4AolH2FDP AVIVA PLC 18/02/2022 08:05:08 500 434.70 XLON xy4AolH2FDR AVIVA PLC 18/02/2022 08:05:08 194 434.60 XLON xy4AolH2FCd AVIVA PLC 18/02/2022 08:05:08 255 434.60 XLON xy4AolH2FCf AVIVA PLC 18/02/2022 08:05:08 524 434.60 XLON xy4AolH2FCh AVIVA PLC 18/02/2022 08:05:08 1163 434.60 XLON xy4AolH2FCj AVIVA PLC 18/02/2022 08:04:19 1665 434.60 XLON xy4AolH2CxB AVIVA PLC 18/02/2022 08:04:11 1096 434.70 XLON xy4AolH2C0Q AVIVA PLC 18/02/2022 08:04:11 430 434.70 XLON xy4AolH2C0S AVIVA PLC 18/02/2022 08:03:41 1385 433.70 XLON xy4AolH2Dc3 AVIVA PLC 18/02/2022 08:02:33 187 434.10 XLON xy4AolH2Asq AVIVA PLC 18/02/2022 08:02:32 936 434.20 XLON xy4AolH2Ann AVIVA PLC 18/02/2022 08:02:32 542 434.30 XLON xy4AolH2Anw AVIVA PLC 18/02/2022 08:02:31 898 434.40 XLON xy4AolH2Amm AVIVA PLC 18/02/2022 08:02:31 2049 434.50 XLON xy4AolH2Amo AVIVA PLC 18/02/2022 08:02:20 1500 434.60 XLON xy4AolH2A6h AVIVA PLC 18/02/2022 08:02:12 1503 434.50 XLON xy4AolH2AFv AVIVA PLC 18/02/2022 08:02:01 1500 434.20 XLON xy4AolH2AI$ AVIVA PLC 18/02/2022 08:01:47 1303 434.00 XLON xy4AolH2BYX AVIVA PLC 18/02/2022 08:01:47 1512 434.10 XLON xy4AolH2BYY AVIVA PLC 18/02/2022 08:01:47 649 434.10 XLON xy4AolH2BYa AVIVA PLC 18/02/2022 08:01:47 2207 434.20 XLON xy4AolH2BYc This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTFLITLIF