Aviva PLC

Transaction in Own Shares • Feb 16, 2022

National Storage Mechanism | Additional information RNS Number : 9230B Aviva PLC 16 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 16 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,600,000 Lowest price paid per share (GBp): 433.0000p Highest price paid per share (GBp): 441.9000p Average price paid per share (GBp): 439.5660p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 16 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 16/02/2022 16:28:30 130 440.60 XLON xy4Aop8d7S5 AVIVA PLC 16/02/2022 16:28:30 500 440.60 XLON xy4Aop8d7S7 AVIVA PLC 16/02/2022 16:27:40 636 440.60 BATE xy4Aop8d4Vs AVIVA PLC 16/02/2022 16:27:40 846 440.60 XLON xy4Aop8d4V3 AVIVA PLC 16/02/2022 16:27:40 1018 440.60 XLON xy4Aop8d4V6 AVIVA PLC 16/02/2022 16:27:29 162 440.60 XLON xy4Aop8d5kl AVIVA PLC 16/02/2022 16:27:27 1276 440.60 XLON xy4Aop8d5gg AVIVA PLC 16/02/2022 16:27:25 180 440.60 XLON xy4Aop8d5tc AVIVA PLC 16/02/2022 16:27:25 43 440.60 XLON xy4Aop8d5ta AVIVA PLC 16/02/2022 16:27:25 63 440.60 XLON xy4Aop8d5tY AVIVA PLC 16/02/2022 16:27:08 1971 440.60 XLON xy4Aop8d52f AVIVA PLC 16/02/2022 16:27:08 1 440.60 XLON xy4Aop8d52p AVIVA PLC 16/02/2022 16:27:08 539 440.60 XLON xy4Aop8d52n AVIVA PLC 16/02/2022 16:27:08 55 440.60 XLON xy4Aop8d52l AVIVA PLC 16/02/2022 16:27:08 469 440.60 XLON xy4Aop8d52j AVIVA PLC 16/02/2022 16:27:08 315 440.60 XLON xy4Aop8d52h AVIVA PLC 16/02/2022 16:26:56 939 440.40 XLON xy4Aop8d5Px AVIVA PLC 16/02/2022 16:26:56 843 440.50 BATE xy4Aop8d5P5 AVIVA PLC 16/02/2022 16:26:56 2141 440.50 XLON xy4Aop8d5P$ AVIVA PLC 16/02/2022 16:25:10 392 440.40 XLON xy4Aop8d0Yr AVIVA PLC 16/02/2022 16:25:07 851 440.60 XLON xy4Aop8d0fH AVIVA PLC 16/02/2022 16:25:03 562 440.70 BATE xy4Aop8d0qm AVIVA PLC 16/02/2022 16:25:03 721 440.60 XLON xy4Aop8d0qo AVIVA PLC 16/02/2022 16:25:01 134 440.80 CHIX xy4Aop8d0sN AVIVA PLC 16/02/2022 16:25:01 1646 440.70 XLON xy4Aop8d0sQ AVIVA PLC 16/02/2022 16:25:00 486 440.80 BATE xy4Aop8d0me AVIVA PLC 16/02/2022 16:25:00 2975 440.70 XLON xy4Aop8d0mI AVIVA PLC 16/02/2022 16:24:11 3168 440.60 XLON xy4Aop8d1qJ AVIVA PLC 16/02/2022 16:24:11 446 440.60 CHIX xy4Aop8d1qL AVIVA PLC 16/02/2022 16:24:03 1101 440.60 XLON xy4Aop8d1yJ AVIVA PLC 16/02/2022 16:22:45 736 439.90 BATE xy4Aop8dEE0 AVIVA PLC 16/02/2022 16:22:45 1171 439.90 XLON xy4Aop8dEE7 AVIVA PLC 16/02/2022 16:22:05 670 439.90 XLON xy4Aop8dFrK AVIVA PLC 16/02/2022 16:22:00 606 439.90 XLON xy4Aop8dFyT AVIVA PLC 16/02/2022 16:22:00 422 439.80 XLON xy4Aop8dFyR AVIVA PLC 16/02/2022 16:21:49 567 440.00 XLON xy4Aop8dF1L AVIVA PLC 16/02/2022 16:21:39 540 440.10 XLON xy4Aop8dFAr AVIVA PLC 16/02/2022 16:21:29 554 440.00 XLON xy4Aop8dFVb AVIVA PLC 16/02/2022 16:21:29 789 440.10 XLON xy4Aop8dFVZ AVIVA PLC 16/02/2022 16:21:15 687 440.10 XLON xy4Aop8dCkX AVIVA PLC 16/02/2022 16:21:15 235 440.10 XLON xy4Aop8dCkZ AVIVA PLC 16/02/2022 16:21:04 77 440.10 BATE xy4Aop8dCoN AVIVA PLC 16/02/2022 16:21:04 79 440.10 BATE xy4Aop8dCoL AVIVA PLC 16/02/2022 16:21:04 214 440.10 BATE xy4Aop8dCoJ AVIVA PLC 16/02/2022 16:21:04 370 440.00 BATE xy4Aop8dCoS AVIVA PLC 16/02/2022 16:21:04 368 440.10 CHIX xy4Aop8dCzY AVIVA PLC 16/02/2022 16:21:03 608 440.00 XLON xy4Aop8dCz4 AVIVA PLC 16/02/2022 16:20:45 744 440.00 XLON xy4Aop8dCM1 AVIVA PLC 16/02/2022 16:20:37 1005 440.00 XLON xy4Aop8dCUy AVIVA PLC 16/02/2022 16:20:01 73 440.20 BATE xy4Aop8dDF8 AVIVA PLC 16/02/2022 16:20:01 1525 440.20 XLON xy4Aop8dDFA AVIVA PLC 16/02/2022 16:20:00 468 440.30 BATE xy4Aop8dD8n AVIVA PLC 16/02/2022 16:20:00 1900 440.30 XLON xy4Aop8dD8j AVIVA PLC 16/02/2022 16:19:48 668 440.40 BATE xy4Aop8dDQs AVIVA PLC 16/02/2022 16:19:48 79 440.40 XLON xy4Aop8dDQo AVIVA PLC 16/02/2022 16:19:48 2081 440.40 XLON xy4Aop8dDQq AVIVA PLC 16/02/2022 16:18:28 668 440.50 XLON xy4Aop8dBmv AVIVA PLC 16/02/2022 16:18:27 1299 440.60 XLON xy4Aop8dBz3 AVIVA PLC 16/02/2022 16:18:07 708 440.60 XLON xy4Aop8dB2l AVIVA PLC 16/02/2022 16:17:50 925 440.60 XLON xy4Aop8dBTb AVIVA PLC 16/02/2022 16:17:43 1387 440.60 XLON xy4Aop8dBQu AVIVA PLC 16/02/2022 16:17:35 404 440.70 CHIX xy4Aop8d8Z8 AVIVA PLC 16/02/2022 16:17:35 3049 440.70 XLON xy4Aop8d8ZA AVIVA PLC 16/02/2022 16:17:23 486 440.70 BATE xy4Aop8d8qx AVIVA PLC 16/02/2022 16:17:23 467 440.70 XLON xy4Aop8d8qz AVIVA PLC 16/02/2022 16:17:23 577 440.70 BATE xy4Aop8d8q8 AVIVA PLC 16/02/2022 16:17:23 2141 440.70 XLON xy4Aop8d8qA AVIVA PLC 16/02/2022 16:15:35 137 440.10 XLON xy4Aop8WsWz AVIVA PLC 16/02/2022 16:15:35 1033 440.20 XLON xy4Aop8WsW$ AVIVA PLC 16/02/2022 16:15:02 418 440.50 BATE xy4Aop8Ws1C AVIVA PLC 16/02/2022 16:14:47 130 440.50 XLON xy4Aop8WsMz AVIVA PLC 16/02/2022 16:14:47 356 440.50 XLON xy4Aop8WsM$ AVIVA PLC 16/02/2022 16:14:47 486 440.50 XLON xy4Aop8WsM2 AVIVA PLC 16/02/2022 16:14:40 486 440.50 XLON xy4Aop8WsTk AVIVA PLC 16/02/2022 16:14:34 486 440.50 XLON xy4Aop8WsPy AVIVA PLC 16/02/2022 16:14:28 788 440.50 XLON xy4Aop8WtWW AVIVA PLC 16/02/2022 16:14:22 854 440.60 BATE xy4Aop8WtiN AVIVA PLC 16/02/2022 16:14:22 416 440.60 CHIX xy4Aop8WtiP AVIVA PLC 16/02/2022 16:14:22 3435 440.60 XLON xy4Aop8WtiJ AVIVA PLC 16/02/2022 16:14:22 1507 440.50 XLON xy4Aop8WtiH AVIVA PLC 16/02/2022 16:12:12 883 440.40 XLON xy4Aop8Wrns AVIVA PLC 16/02/2022 16:12:12 634 440.30 XLON xy4Aop8Wrnq AVIVA PLC 16/02/2022 16:12:12 570 440.30 BATE xy4Aop8Wrnu AVIVA PLC 16/02/2022 16:11:50 643 440.40 XLON xy4Aop8WrAG AVIVA PLC 16/02/2022 16:11:50 658 440.50 XLON xy4Aop8WrLg AVIVA PLC 16/02/2022 16:11:50 263 440.50 XLON xy4Aop8WrLi AVIVA PLC 16/02/2022 16:11:11 653 440.40 XLON xy4Aop8WoyC AVIVA PLC 16/02/2022 16:11:11 456 440.30 XLON xy4Aop8WoyA AVIVA PLC 16/02/2022 16:10:55 993 440.70 XLON xy4Aop8WoB3 AVIVA PLC 16/02/2022 16:10:55 669 440.60 XLON xy4Aop8WoB1 AVIVA PLC 16/02/2022 16:10:47 460 440.80 BATE xy4Aop8WoJ8 AVIVA PLC 16/02/2022 16:10:47 1208 440.80 XLON xy4Aop8WoJA AVIVA PLC 16/02/2022 16:10:47 1328 440.80 XLON xy4Aop8WoJC AVIVA PLC 16/02/2022 16:10:46 1376 440.80 XLON xy4Aop8WoIh AVIVA PLC 16/02/2022 16:10:46 356 440.80 XLON xy4Aop8WoIj AVIVA PLC 16/02/2022 16:10:29 500 440.90 XLON xy4Aop8WpYD AVIVA PLC 16/02/2022 16:10:29 1990 440.90 XLON xy4Aop8WpYB AVIVA PLC 16/02/2022 16:10:29 973 440.90 XLON xy4Aop8WpY9 AVIVA PLC 16/02/2022 16:10:29 2141 440.90 XLON xy4Aop8Wpjl AVIVA PLC 16/02/2022 16:10:29 615 440.90 BATE xy4Aop8Wpjn AVIVA PLC 16/02/2022 16:09:52 2141 440.90 XLON xy4Aop8WpKu AVIVA PLC 16/02/2022 16:09:51 516 440.90 CHIX xy4Aop8WpNa AVIVA PLC 16/02/2022 16:09:51 819 440.90 BATE xy4Aop8WpNY AVIVA PLC 16/02/2022 16:08:05 350 440.80 XLON xy4Aop8Wntn AVIVA PLC 16/02/2022 16:08:05 14 440.80 XLON xy4Aop8Wntl AVIVA PLC 16/02/2022 16:08:04 270 440.80 XLON xy4Aop8Wnnh AVIVA PLC 16/02/2022 16:08:04 300 440.80 XLON xy4Aop8Wnnj AVIVA PLC 16/02/2022 16:08:04 40 440.80 XLON xy4Aop8Wnnk AVIVA PLC 16/02/2022 16:06:47 1000 440.70 XLON xy4Aop8W@@U AVIVA PLC 16/02/2022 16:06:01 751 440.60 XLON xy4Aop8W$ku AVIVA PLC 16/02/2022 16:06:01 1073 440.70 XLON xy4Aop8W$kQ AVIVA PLC 16/02/2022 16:05:59 407 440.70 BATE xy4Aop8W$gx AVIVA PLC 16/02/2022 16:05:29 588 440.60 XLON xy4Aop8W$Kj AVIVA PLC 16/02/2022 16:05:01 374 440.70 CHIX xy4Aop8Wyh7 AVIVA PLC 16/02/2022 16:05:01 420 440.70 BATE xy4Aop8Wyh9 AVIVA PLC 16/02/2022 16:05:01 1298 440.70 XLON xy4Aop8Wyh5 AVIVA PLC 16/02/2022 16:04:27 1427 440.70 XLON xy4Aop8WyKz AVIVA PLC 16/02/2022 16:04:27 3253 440.80 XLON xy4Aop8WyK@ AVIVA PLC 16/02/2022 16:04:27 850 440.90 XLON xy4Aop8WyK5 AVIVA PLC 16/02/2022 16:04:27 58 440.90 XLON xy4Aop8WyK3 AVIVA PLC 16/02/2022 16:03:55 845 440.90 BATE xy4Aop8Wzr7 AVIVA PLC 16/02/2022 16:03:55 3172 440.90 XLON xy4Aop8Wzr5 AVIVA PLC 16/02/2022 16:01:42 1302 440.50 XLON xy4Aop8WxFn AVIVA PLC 16/02/2022 16:01:37 1931 440.50 XLON xy4Aop8WxNN AVIVA PLC 16/02/2022 16:01:37 430 440.50 CHIX xy4Aop8WxNP AVIVA PLC 16/02/2022 16:01:37 846 440.50 BATE xy4Aop8WxNR AVIVA PLC 16/02/2022 16:01:07 18 440.50 CHIX xy4Aop8Wuqj AVIVA PLC 16/02/2022 16:01:02 2482 440.50 XLON xy4Aop8WuyW AVIVA PLC 16/02/2022 16:00:00 1174 440.50 XLON xy4Aop8Wv4N AVIVA PLC 16/02/2022 16:00:00 282 440.50 XLON xy4Aop8Wv4P AVIVA PLC 16/02/2022 15:59:33 380 440.40 BATE xy4Aop8Wcef AVIVA PLC 16/02/2022 15:59:33 1350 440.40 XLON xy4Aop8Wced AVIVA PLC 16/02/2022 15:58:52 318 440.50 XLON xy4Aop8WdkZ AVIVA PLC 16/02/2022 15:58:52 1349 440.50 XLON xy4Aop8Wdkb AVIVA PLC 16/02/2022 15:58:52 378 440.50 BATE xy4Aop8WdkM AVIVA PLC 16/02/2022 15:58:52 3118 440.50 XLON xy4Aop8WdkI AVIVA PLC 16/02/2022 15:58:46 96 440.60 XLON xy4Aop8WdyW AVIVA PLC 16/02/2022 15:58:46 107 440.60 XLON xy4Aop8WdyY AVIVA PLC 16/02/2022 15:58:46 525 440.60 XLON xy4Aop8Wdya AVIVA PLC 16/02/2022 15:58:46 96 440.60 XLON xy4Aop8Wdyc AVIVA PLC 16/02/2022 15:58:46 203 440.60 XLON xy4Aop8Wdye AVIVA PLC 16/02/2022 15:57:47 377 440.40 BATE xy4Aop8Waxe AVIVA PLC 16/02/2022 15:56:34 850 440.40 XLON xy4Aop8WbFE AVIVA PLC 16/02/2022 15:56:34 153 440.40 XLON xy4Aop8WbFA AVIVA PLC 16/02/2022 15:56:34 1217 440.40 XLON xy4Aop8WbEZ AVIVA PLC 16/02/2022 15:56:34 2775 440.50 XLON xy4Aop8WbEd AVIVA PLC 16/02/2022 15:56:34 472 440.50 CHIX xy4Aop8WbEj AVIVA PLC 16/02/2022 15:56:34 567 440.50 BATE xy4Aop8WbEh AVIVA PLC 16/02/2022 15:55:09 373 440.50 BATE xy4Aop8WW0U AVIVA PLC 16/02/2022 15:55:09 2709 440.50 XLON xy4Aop8WW0S AVIVA PLC 16/02/2022 15:53:53 380 440.60 BATE xy4Aop8WXMR AVIVA PLC 16/02/2022 15:53:53 1587 440.60 XLON xy4Aop8WXH@ AVIVA PLC 16/02/2022 15:53:52 547 440.70 BATE xy4Aop8WXGW AVIVA PLC 16/02/2022 15:53:52 2884 440.70 XLON xy4Aop8WXGa AVIVA PLC 16/02/2022 15:52:21 963 440.40 XLON xy4Aop8WliK AVIVA PLC 16/02/2022 15:52:00 1 440.40 XLON xy4Aop8WlxH AVIVA PLC 16/02/2022 15:52:00 1609 440.40 XLON xy4Aop8WlxJ AVIVA PLC 16/02/2022 15:51:51 2616 440.50 XLON xy4Aop8WlEV AVIVA PLC 16/02/2022 15:51:26 383 440.60 CHIX xy4Aop8WiZa AVIVA PLC 16/02/2022 15:51:26 100 440.60 XLON xy4Aop8WiZW AVIVA PLC 16/02/2022 15:51:26 1001 440.60 XLON xy4Aop8WiZY AVIVA PLC 16/02/2022 15:51:24 547 440.70 BATE xy4Aop8WiYa AVIVA PLC 16/02/2022 15:50:28 900 440.60 XLON xy4Aop8WjcP AVIVA PLC 16/02/2022 15:50:03 1287 440.60 XLON xy4Aop8Wj$U AVIVA PLC 16/02/2022 15:50:01 584 440.60 BATE xy4Aop8Wjuu AVIVA PLC 16/02/2022 15:50:01 2956 440.60 XLON xy4Aop8Wjuw AVIVA PLC 16/02/2022 15:49:42 772 440.60 BATE xy4Aop8WjKx AVIVA PLC 16/02/2022 15:49:42 380 440.60 XLON xy4Aop8WjKv AVIVA PLC 16/02/2022 15:49:42 1550 440.60 XLON xy4Aop8WjKz AVIVA PLC 16/02/2022 15:49:07 689 440.60 XLON xy4Aop8Wgy4 AVIVA PLC 16/02/2022 15:48:59 5 440.50 XLON xy4Aop8Wg1q AVIVA PLC 16/02/2022 15:48:59 488 440.50 XLON xy4Aop8Wg14 AVIVA PLC 16/02/2022 15:48:59 22 440.50 XLON xy4Aop8Wg16 AVIVA PLC 16/02/2022 15:48:26 500 440.40 XLON xy4Aop8Whj8 AVIVA PLC 16/02/2022 15:48:26 325 440.40 XLON xy4Aop8Whj6 AVIVA PLC 16/02/2022 15:47:13 2938 440.30 XLON xy4Aop8WeF7 AVIVA PLC 16/02/2022 15:47:13 436 440.30 CHIX xy4Aop8WeFB AVIVA PLC 16/02/2022 15:47:13 562 440.30 BATE xy4Aop8WeF9 AVIVA PLC 16/02/2022 15:46:53 148 440.20 XLON xy4Aop8WfbN AVIVA PLC 16/02/2022 15:46:53 532 440.20 XLON xy4Aop8WfbL AVIVA PLC 16/02/2022 15:45:05 639 440.20 XLON xy4Aop8WM@f AVIVA PLC 16/02/2022 15:45:05 416 440.20 XLON xy4Aop8WM@h AVIVA PLC 16/02/2022 15:45:05 1526 440.20 XLON xy4Aop8WM@o AVIVA PLC 16/02/2022 15:44:43 1680 440.30 XLON xy4Aop8WM8E AVIVA PLC 16/02/2022 15:44:43 575 440.30 BATE xy4Aop8WM8J AVIVA PLC 16/02/2022 15:44:16 791 440.40 XLON xy4Aop8WNdR AVIVA PLC 16/02/2022 15:44:16 850 440.40 XLON xy4Aop8WNdU AVIVA PLC 16/02/2022 15:44:16 425 440.40 XLON xy4Aop8WNdS AVIVA PLC 16/02/2022 15:42:58 814 440.30 XLON xy4Aop8WK@o AVIVA PLC 16/02/2022 15:42:58 331 440.30 BATE xy4Aop8WK@q AVIVA PLC 16/02/2022 15:42:58 52 440.30 BATE xy4Aop8WK@s AVIVA PLC 16/02/2022 15:42:31 391 440.40 CHIX xy4Aop8WKAe AVIVA PLC 16/02/2022 15:42:31 589 440.40 XLON xy4Aop8WKAg AVIVA PLC 16/02/2022 15:42:02 691 440.50 XLON xy4Aop8WLlE AVIVA PLC 16/02/2022 15:42:02 128 440.50 XLON xy4Aop8WLlG AVIVA PLC 16/02/2022 15:42:01 1403 440.60 XLON xy4Aop8WLkM AVIVA PLC 16/02/2022 15:42:01 383 440.60 BATE xy4Aop8WLkV AVIVA PLC 16/02/2022 15:42:01 32 440.60 XLON xy4Aop8WLkT AVIVA PLC 16/02/2022 15:42:01 2034 440.60 XLON xy4Aop8WLfX AVIVA PLC 16/02/2022 15:41:07 383 440.60 BATE xy4Aop8WLPp AVIVA PLC 16/02/2022 15:41:07 898 440.60 XLON xy4Aop8WLPr AVIVA PLC 16/02/2022 15:40:30 596 440.70 XLON xy4Aop8WI1W AVIVA PLC 16/02/2022 15:40:30 647 440.70 XLON xy4Aop8WI1Y AVIVA PLC 16/02/2022 15:40:26 1707 440.80 XLON xy4Aop8WICz AVIVA PLC 16/02/2022 15:40:06 586 440.90 BATE xy4Aop8WIIt AVIVA PLC 16/02/2022 15:40:06 2465 440.90 XLON xy4Aop8WIIv AVIVA PLC 16/02/2022 15:39:39 240 441.00 XLON xy4Aop8WJhO AVIVA PLC 16/02/2022 15:39:39 247 441.00 XLON xy4Aop8WJhQ AVIVA PLC 16/02/2022 15:39:39 931 441.00 XLON xy4Aop8WJhS AVIVA PLC 16/02/2022 15:39:39 500 441.00 XLON xy4Aop8WJgW AVIVA PLC 16/02/2022 15:39:39 266 441.00 XLON xy4Aop8WJhU AVIVA PLC 16/02/2022 15:38:19 590 441.00 BATE xy4Aop8WGsD AVIVA PLC 16/02/2022 15:38:19 399 441.00 CHIX xy4Aop8WGsH AVIVA PLC 16/02/2022 15:38:19 2785 441.00 XLON xy4Aop8WGsB AVIVA PLC 16/02/2022 15:37:01 383 441.00 BATE xy4Aop8WH@m AVIVA PLC 16/02/2022 15:37:01 922 441.00 XLON xy4Aop8WH@k AVIVA PLC 16/02/2022 15:36:42 107 441.00 XLON xy4Aop8WHEE AVIVA PLC 16/02/2022 15:36:42 230 441.00 XLON xy4Aop8WHEG AVIVA PLC 16/02/2022 15:36:42 330 441.00 XLON xy4Aop8WH9a AVIVA PLC 16/02/2022 15:36:42 1033 441.00 XLON xy4Aop8WH9c AVIVA PLC 16/02/2022 15:35:34 632 440.90 XLON xy4Aop8WU3n AVIVA PLC 16/02/2022 15:35:18 622 440.90 XLON xy4Aop8WUGO AVIVA PLC 16/02/2022 15:35:17 549 440.90 XLON xy4Aop8WUIq AVIVA PLC 16/02/2022 15:35:04 713 440.80 XLON xy4Aop8WVlF AVIVA PLC 16/02/2022 15:35:03 836 440.80 XLON xy4Aop8WVeZ AVIVA PLC 16/02/2022 15:35:03 76 440.90 XLON xy4Aop8WVed AVIVA PLC 16/02/2022 15:34:58 629 440.90 XLON xy4Aop8WVsZ AVIVA PLC 16/02/2022 15:34:58 487 440.90 XLON xy4Aop8WVsb AVIVA PLC 16/02/2022 15:34:37 387 440.90 XLON xy4Aop8WV6P AVIVA PLC 16/02/2022 15:34:37 833 441.00 XLON xy4Aop8WV6R AVIVA PLC 16/02/2022 15:34:33 1858 441.10 XLON xy4Aop8WVCJ AVIVA PLC 16/02/2022 15:34:33 56 441.10 XLON xy4Aop8WVCL AVIVA PLC 16/02/2022 15:34:31 581 441.20 XLON xy4Aop8WV9X AVIVA PLC 16/02/2022 15:34:31 604 441.20 BATE xy4Aop8WV9$ AVIVA PLC 16/02/2022 15:34:31 111 441.10 XLON xy4Aop8WV9E AVIVA PLC 16/02/2022 15:34:31 806 441.20 XLON xy4Aop8WV9G AVIVA PLC 16/02/2022 15:34:31 1839 441.30 XLON xy4Aop8WV9I AVIVA PLC 16/02/2022 15:34:31 408 441.30 CHIX xy4Aop8WV9M AVIVA PLC 16/02/2022 15:34:31 604 441.30 BATE xy4Aop8WV9K AVIVA PLC 16/02/2022 15:32:44 402 440.90 BATE xy4Aop8WTeR AVIVA PLC 16/02/2022 15:32:44 2896 440.90 XLON xy4Aop8WTeT AVIVA PLC 16/02/2022 15:31:53 2804 440.80 XLON xy4Aop8WTR5 AVIVA PLC 16/02/2022 15:31:53 54 440.80 XLON xy4Aop8WTR7 AVIVA PLC 16/02/2022 15:31:53 604 440.80 BATE xy4Aop8WTR9 AVIVA PLC 16/02/2022 15:30:27 486 440.70 XLON xy4Aop8WRe2 AVIVA PLC 16/02/2022 15:30:27 393 440.70 BATE xy4Aop8WReF AVIVA PLC 16/02/2022 15:30:01 435 440.40 CHIX xy4Aop8WR0G AVIVA PLC 16/02/2022 15:30:01 1324 440.40 XLON xy4Aop8WR0E AVIVA PLC 16/02/2022 15:29:18 616 440.40 XLON xy4Aop8WOtb AVIVA PLC 16/02/2022 15:29:18 182 440.40 XLON xy4Aop8WOtd AVIVA PLC 16/02/2022 15:29:13 623 440.50 XLON xy4Aop8WO$E AVIVA PLC 16/02/2022 15:29:13 1165 440.50 XLON xy4Aop8WO$K AVIVA PLC 16/02/2022 15:29:13 2171 440.60 XLON xy4Aop8WO$M AVIVA PLC 16/02/2022 15:29:13 355 440.60 XLON xy4Aop8WO$T AVIVA PLC 16/02/2022 15:29:13 535 440.60 BATE xy4Aop8WO$V AVIVA PLC 16/02/2022 15:29:13 210 440.60 BATE xy4Aop8WO@Z AVIVA PLC 16/02/2022 15:28:17 755 440.60 XLON xy4Aop8WPm2 AVIVA PLC 16/02/2022 15:28:17 272 440.60 XLON xy4Aop8WPm4 AVIVA PLC 16/02/2022 15:28:17 193 440.60 XLON xy4Aop8WPm6 AVIVA PLC 16/02/2022 15:28:17 1433 440.60 XLON xy4Aop8WPm8 AVIVA PLC 16/02/2022 15:28:17 500 440.60 XLON xy4Aop8WPmA AVIVA PLC 16/02/2022 15:27:42 136 440.30 BATE xy4Aop8WPGG AVIVA PLC 16/02/2022 15:27:42 67 440.30 BATE xy4Aop8WPGI AVIVA PLC 16/02/2022 15:26:35 333 440.10 XLON xy4Aop8W6KJ AVIVA PLC 16/02/2022 15:26:35 500 440.10 XLON xy4Aop8W6KL AVIVA PLC 16/02/2022 15:26:35 379 440.10 BATE xy4Aop8W6KS AVIVA PLC 16/02/2022 15:26:03 722 440.00 XLON xy4Aop8W7rl AVIVA PLC 16/02/2022 15:25:26 735 439.70 XLON xy4Aop8W7J9 AVIVA PLC 16/02/2022 15:25:26 859 439.60 XLON xy4Aop8W7J7 AVIVA PLC 16/02/2022 15:25:26 500 439.70 XLON xy4Aop8W7JD AVIVA PLC 16/02/2022 15:25:26 550 439.80 BATE xy4Aop8W7JK AVIVA PLC 16/02/2022 15:25:26 216 439.80 BATE xy4Aop8W7JO AVIVA PLC 16/02/2022 15:25:26 487 439.80 CHIX xy4Aop8W7JQ AVIVA PLC 16/02/2022 15:25:26 1266 439.70 XLON xy4Aop8W7JS AVIVA PLC 16/02/2022 15:25:26 1761 439.80 XLON xy4Aop8W7JM AVIVA PLC 16/02/2022 15:25:26 763 439.60 XLON xy4Aop8W7JI AVIVA PLC 16/02/2022 15:24:48 904 439.60 XLON xy4Aop8W47o AVIVA PLC 16/02/2022 15:23:52 850 439.50 XLON xy4Aop8W5ph AVIVA PLC 16/02/2022 15:23:52 385 439.50 BATE xy4Aop8W5pj AVIVA PLC 16/02/2022 15:23:14 743 439.40 XLON xy4Aop8W5T@ AVIVA PLC 16/02/2022 15:22:30 444 439.50 XLON xy4Aop8W2ul AVIVA PLC 16/02/2022 15:22:23 101 439.50 XLON xy4Aop8W27W AVIVA PLC 16/02/2022 15:22:23 612 439.50 XLON xy4Aop8W27Y AVIVA PLC 16/02/2022 15:22:22 850 439.60 XLON xy4Aop8W27N AVIVA PLC 16/02/2022 15:22:22 500 439.60 XLON xy4Aop8W27L AVIVA PLC 16/02/2022 15:22:22 279 439.60 XLON xy4Aop8W27J AVIVA PLC 16/02/2022 15:22:22 771 439.60 BATE xy4Aop8W26Y AVIVA PLC 16/02/2022 15:22:22 2815 439.60 XLON xy4Aop8W26W AVIVA PLC 16/02/2022 15:22:08 350 439.70 XLON xy4Aop8W29m AVIVA PLC 16/02/2022 15:22:08 327 439.70 XLON xy4Aop8W29k AVIVA PLC 16/02/2022 15:20:36 498 439.20 XLON xy4Aop8W0ZY AVIVA PLC 16/02/2022 15:20:36 985 439.20 XLON xy4Aop8W0Za AVIVA PLC 16/02/2022 15:20:29 1736 439.30 XLON xy4Aop8W0ks AVIVA PLC 16/02/2022 15:20:29 136 439.30 CHIX xy4Aop8W0k@ AVIVA PLC 16/02/2022 15:20:29 261 439.30 CHIX xy4Aop8W0k0 AVIVA PLC 16/02/2022 15:20:29 159 439.30 BATE xy4Aop8W0kw AVIVA PLC 16/02/2022 15:20:29 433 439.30 BATE xy4Aop8W0ky AVIVA PLC 16/02/2022 15:19:25 591 439.30 XLON xy4Aop8W1ku AVIVA PLC 16/02/2022 15:18:45 500 439.40 XLON xy4Aop8W1TM AVIVA PLC 16/02/2022 15:18:45 350 439.40 XLON xy4Aop8W1TK AVIVA PLC 16/02/2022 15:18:45 500 439.50 XLON xy4Aop8W1TI AVIVA PLC 16/02/2022 15:18:45 193 439.50 XLON xy4Aop8W1TG AVIVA PLC 16/02/2022 15:18:44 2633 439.50 XLON xy4Aop8W1SX AVIVA PLC 16/02/2022 15:18:44 1154 439.40 XLON xy4Aop8W1TV AVIVA PLC 16/02/2022 15:18:44 605 439.50 BATE xy4Aop8W1SZ AVIVA PLC 16/02/2022 15:17:44 2008 439.50 XLON xy4Aop8WETs AVIVA PLC 16/02/2022 15:17:31 360 439.50 CHIX xy4Aop8WFXa AVIVA PLC 16/02/2022 15:17:31 689 439.50 BATE xy4Aop8WFXv AVIVA PLC 16/02/2022 15:17:31 500 439.50 XLON xy4Aop8WFX5 AVIVA PLC 16/02/2022 15:17:31 500 439.50 XLON xy4Aop8WFX3 AVIVA PLC 16/02/2022 15:17:31 64 439.50 XLON xy4Aop8WFX1 AVIVA PLC 16/02/2022 15:17:31 1792 439.40 XLON xy4Aop8WFXF AVIVA PLC 16/02/2022 15:16:55 392 439.40 XLON xy4Aop8WFMd AVIVA PLC 16/02/2022 15:16:00 318 439.30 BATE xy4Aop8WC6q AVIVA PLC 16/02/2022 15:15:18 776 439.00 XLON xy4Aop8WDj2 AVIVA PLC 16/02/2022 15:15:07 396 439.10 XLON xy4Aop8WD@P AVIVA PLC 16/02/2022 15:14:51 786 439.20 XLON xy4Aop8WDGr AVIVA PLC 16/02/2022 15:14:51 1792 439.30 XLON xy4Aop8WDGs AVIVA PLC 16/02/2022 15:14:51 393 439.30 BATE xy4Aop8WDGu AVIVA PLC 16/02/2022 15:14:51 1389 439.40 XLON xy4Aop8WDG@ AVIVA PLC 16/02/2022 15:14:51 504 439.40 XLON xy4Aop8WDG8 AVIVA PLC 16/02/2022 15:14:51 110 439.40 XLON xy4Aop8WDG6 AVIVA PLC 16/02/2022 15:14:51 500 439.40 XLON xy4Aop8WDG4 AVIVA PLC 16/02/2022 15:14:51 234 439.40 XLON xy4Aop8WDG2 AVIVA PLC 16/02/2022 15:14:51 467 439.40 XLON xy4Aop8WDG0 AVIVA PLC 16/02/2022 15:13:45 2227 439.40 XLON xy4Aop8WAOl AVIVA PLC 16/02/2022 15:13:45 387 439.40 XLON xy4Aop8WAOn AVIVA PLC 16/02/2022 15:13:45 393 439.40 BATE xy4Aop8WAOp AVIVA PLC 16/02/2022 15:12:54 588 439.40 BATE xy4Aop8WBKO AVIVA PLC 16/02/2022 15:12:54 502 439.40 CHIX xy4Aop8WBKQ AVIVA PLC 16/02/2022 15:12:54 2516 439.40 XLON xy4Aop8WBKI AVIVA PLC 16/02/2022 15:12:54 124 439.40 XLON xy4Aop8WBKK AVIVA PLC 16/02/2022 15:11:07 257 439.00 XLON xy4Aop8W95q AVIVA PLC 16/02/2022 15:11:07 500 439.00 XLON xy4Aop8W95u AVIVA PLC 16/02/2022 15:11:07 361 439.00 XLON xy4Aop8W95s AVIVA PLC 16/02/2022 15:11:07 392 439.00 BATE xy4Aop8W950 AVIVA PLC 16/02/2022 15:11:07 1293 439.00 XLON xy4Aop8W95@ AVIVA PLC 16/02/2022 15:09:57 863 438.90 XLON xy4Aop8XsFg AVIVA PLC 16/02/2022 15:09:56 487 439.00 XLON xy4Aop8Xs8s AVIVA PLC 16/02/2022 15:09:56 500 439.00 XLON xy4Aop8Xs8w AVIVA PLC 16/02/2022 15:09:56 350 439.00 XLON xy4Aop8Xs8u AVIVA PLC 16/02/2022 15:09:56 815 439.00 XLON xy4Aop8Xs8A AVIVA PLC 16/02/2022 15:09:56 1189 439.00 XLON xy4Aop8Xs8C AVIVA PLC 16/02/2022 15:09:56 398 439.00 BATE xy4Aop8Xs8G AVIVA PLC 16/02/2022 15:09:39 728 439.00 XLON xy4Aop8XtbH AVIVA PLC 16/02/2022 15:09:39 1717 439.00 XLON xy4Aop8XtbJ AVIVA PLC 16/02/2022 15:09:03 169 439.10 XLON xy4Aop8Xt5C AVIVA PLC 16/02/2022 15:09:03 1212 439.10 XLON xy4Aop8Xt5E AVIVA PLC 16/02/2022 15:09:03 500 439.10 XLON xy4Aop8Xt5I AVIVA PLC 16/02/2022 15:09:03 550 439.10 XLON xy4Aop8Xt5G AVIVA PLC 16/02/2022 15:09:03 603 439.10 BATE xy4Aop8Xt5U AVIVA PLC 16/02/2022 15:09:03 1785 439.10 XLON xy4Aop8Xt5Q AVIVA PLC 16/02/2022 15:07:34 984 439.10 XLON xy4Aop8XqJg AVIVA PLC 16/02/2022 15:07:34 772 439.20 XLON xy4Aop8XqJk AVIVA PLC 16/02/2022 15:07:34 370 439.20 CHIX xy4Aop8XqJR AVIVA PLC 16/02/2022 15:07:34 402 439.20 BATE xy4Aop8XqJT AVIVA PLC 16/02/2022 15:07:34 1385 439.20 XLON xy4Aop8XqJN AVIVA PLC 16/02/2022 15:07:34 391 439.20 XLON xy4Aop8XqJP AVIVA PLC 16/02/2022 15:06:35 495 439.20 XLON xy4Aop8XrCD AVIVA PLC 16/02/2022 15:06:18 401 439.20 BATE xy4Aop8XrTc AVIVA PLC 16/02/2022 15:05:25 822 439.10 XLON xy4Aop8XoLd AVIVA PLC 16/02/2022 15:05:21 152 439.20 XLON xy4Aop8XoJP AVIVA PLC 16/02/2022 15:05:21 500 439.20 XLON xy4Aop8XoJR AVIVA PLC 16/02/2022 15:05:21 652 439.20 BATE xy4Aop8XoIs AVIVA PLC 16/02/2022 15:05:21 2671 439.20 XLON xy4Aop8XoIu AVIVA PLC 16/02/2022 15:04:04 2258 439.10 XLON xy4Aop8XmoD AVIVA PLC 16/02/2022 15:04:04 465 439.20 BATE xy4Aop8XmoF AVIVA PLC 16/02/2022 15:04:04 412 439.20 CHIX xy4Aop8XmoH AVIVA PLC 16/02/2022 15:03:24 526 439.10 XLON xy4Aop8XmPl AVIVA PLC 16/02/2022 15:02:55 749 439.10 XLON xy4Aop8XnvW AVIVA PLC 16/02/2022 15:02:55 1245 439.20 XLON xy4Aop8Xnvj AVIVA PLC 16/02/2022 15:02:42 1695 439.30 XLON xy4Aop8Xn33 AVIVA PLC 16/02/2022 15:02:42 465 439.30 BATE xy4Aop8Xn35 AVIVA PLC 16/02/2022 15:02:04 1656 439.30 XLON xy4Aop8X@iJ AVIVA PLC 16/02/2022 15:02:04 730 439.40 BATE xy4Aop8X@ll AVIVA PLC 16/02/2022 15:01:39 1557 439.40 XLON xy4Aop8X@68 AVIVA PLC 16/02/2022 15:00:58 1319 439.10 XLON xy4Aop8X$lN AVIVA PLC 16/02/2022 15:00:33 728 439.00 XLON xy4Aop8X$0U AVIVA PLC 16/02/2022 15:00:02 450 439.00 XLON xy4Aop8Xyq@ AVIVA PLC 16/02/2022 15:00:02 777 439.10 XLON xy4Aop8Xyq5 AVIVA PLC 16/02/2022 15:00:00 740 439.20 BATE xy4Aop8Xyoz AVIVA PLC 16/02/2022 15:00:00 850 439.20 XLON xy4Aop8XyoK AVIVA PLC 16/02/2022 15:00:00 350 439.20 XLON xy4Aop8XyoI AVIVA PLC 16/02/2022 15:00:00 72 439.20 XLON xy4Aop8XyoG AVIVA PLC 16/02/2022 15:00:00 500 439.20 XLON xy4Aop8XyoM AVIVA PLC 16/02/2022 15:00:00 360 439.20 CHIX xy4Aop8Xyz4 AVIVA PLC 16/02/2022 15:00:00 133 439.20 CHIX xy4Aop8XyzA AVIVA PLC 16/02/2022 15:00:00 748 439.20 BATE xy4Aop8Xyz8 AVIVA PLC 16/02/2022 15:00:00 2803 439.20 XLON xy4Aop8Xyz2 AVIVA PLC 16/02/2022 14:58:19 2850 439.00 XLON xy4Aop8Xwtv AVIVA PLC 16/02/2022 14:58:19 1245 439.10 XLON xy4Aop8Xwtx AVIVA PLC 16/02/2022 14:58:19 233 439.10 XLON xy4Aop8Xwt1 AVIVA PLC 16/02/2022 14:58:19 500 439.10 XLON xy4Aop8Xwt$ AVIVA PLC 16/02/2022 14:58:19 959 439.10 XLON xy4Aop8Xwtz AVIVA PLC 16/02/2022 14:57:49 368 439.10 XLON xy4Aop8XwMj AVIVA PLC 16/02/2022 14:57:06 1412 439.00 XLON xy4Aop8Xx1A AVIVA PLC 16/02/2022 14:56:56 428 439.00 BATE xy4Aop8XxNu AVIVA PLC 16/02/2022 14:56:15 105 438.90 XLON xy4Aop8Xuwo AVIVA PLC 16/02/2022 14:56:15 395 438.90 XLON xy4Aop8Xuwq AVIVA PLC 16/02/2022 14:55:34 554 438.80 XLON xy4Aop8Xvr3 AVIVA PLC 16/02/2022 14:55:32 791 438.90 XLON xy4Aop8Xvsm AVIVA PLC 16/02/2022 14:55:29 430 439.00 BATE xy4Aop8Xvph AVIVA PLC 16/02/2022 14:55:29 927 439.00 XLON xy4Aop8Xvpf AVIVA PLC 16/02/2022 14:55:28 447 439.10 CHIX xy4Aop8Xvz9 AVIVA PLC 16/02/2022 14:55:28 2081 439.10 XLON xy4Aop8XvzB AVIVA PLC 16/02/2022 14:54:44 445 438.70 BATE xy4Aop8XcqW AVIVA PLC 16/02/2022 14:54:35 439 438.70 XLON xy4Aop8Xcvi AVIVA PLC 16/02/2022 14:54:27 970 438.70 XLON xy4Aop8Xc1J AVIVA PLC 16/02/2022 14:54:09 545 438.70 XLON xy4Aop8XcJB AVIVA PLC 16/02/2022 14:53:47 949 438.80 XLON xy4Aop8XdmP AVIVA PLC 16/02/2022 14:53:44 445 438.90 BATE xy4Aop8Xd@U AVIVA PLC 16/02/2022 14:53:44 2165 438.90 XLON xy4Aop8XdvW AVIVA PLC 16/02/2022 14:52:37 384 439.00 XLON xy4Aop8XaJt AVIVA PLC 16/02/2022 14:52:35 551 439.10 XLON xy4Aop8XaUb AVIVA PLC 16/02/2022 14:52:31 1210 439.00 XLON xy4Aop8XbbO AVIVA PLC 16/02/2022 14:52:29 667 439.10 BATE xy4Aop8XbW1 AVIVA PLC 16/02/2022 14:52:29 963 439.10 XLON xy4Aop8XbW3 AVIVA PLC 16/02/2022 14:52:27 500 439.20 XLON xy4Aop8XbiM AVIVA PLC 16/02/2022 14:51:40 976 438.80 XLON xy4Aop8XYXF AVIVA PLC 16/02/2022 14:51:13 404 439.00 CHIX xy4Aop8XY4M AVIVA PLC 16/02/2022 14:51:07 446 439.00 XLON xy4Aop8XY2F AVIVA PLC 16/02/2022 14:50:58 609 439.10 XLON xy4Aop8XYPR AVIVA PLC 16/02/2022 14:50:56 607 439.10 XLON xy4Aop8XZdZ AVIVA PLC 16/02/2022 14:50:55 1384 439.20 XLON xy4Aop8XZj9 AVIVA PLC 16/02/2022 14:50:51 92 439.30 XLON xy4Aop8XZgG AVIVA PLC 16/02/2022 14:50:51 1738 439.30 XLON xy4Aop8XZgI AVIVA PLC 16/02/2022 14:50:51 208 439.30 XLON xy4Aop8XZgK AVIVA PLC 16/02/2022 14:50:51 445 439.30 BATE xy4Aop8XZgM AVIVA PLC 16/02/2022 14:50:09 1720 439.30 XLON xy4Aop8XWX0 AVIVA PLC 16/02/2022 14:50:09 873 439.30 XLON xy4Aop8XWX2 AVIVA PLC 16/02/2022 14:50:09 461 439.30 BATE xy4Aop8XWX4 AVIVA PLC 16/02/2022 14:49:29 1341 439.40 XLON xy4Aop8XWNi AVIVA PLC 16/02/2022 14:49:12 467 439.50 BATE xy4Aop8XXZm AVIVA PLC 16/02/2022 14:48:39 781 439.50 XLON xy4Aop8XXH$ AVIVA PLC 16/02/2022 14:48:16 652 439.40 XLON xy4Aop8Xkq6 AVIVA PLC 16/02/2022 14:48:13 444 439.50 XLON xy4Aop8Xk@A AVIVA PLC 16/02/2022 14:48:13 371 439.50 XLON xy4Aop8Xk@C AVIVA PLC 16/02/2022 14:48:12 101 439.50 XLON xy4Aop8XkvA AVIVA PLC 16/02/2022 14:48:12 1971 439.50 XLON xy4Aop8XkvM AVIVA PLC 16/02/2022 14:47:55 2042 439.50 XLON xy4Aop8XkK@ AVIVA PLC 16/02/2022 14:47:55 699 439.50 BATE xy4Aop8XkK0 AVIVA PLC 16/02/2022 14:47:55 412 439.50 CHIX xy4Aop8XkK2 AVIVA PLC 16/02/2022 14:46:32 612 439.60 XLON xy4Aop8Xi1w AVIVA PLC 16/02/2022 14:46:26 612 439.60 XLON xy4Aop8Xi9G AVIVA PLC 16/02/2022 14:46:26 1136 439.70 XLON xy4Aop8Xi9I AVIVA PLC 16/02/2022 14:46:26 684 439.70 XLON xy4Aop8Xi9R AVIVA PLC 16/02/2022 14:46:26 467 439.70 BATE xy4Aop8Xi9T AVIVA PLC 16/02/2022 14:46:26 2132 439.80 XLON xy4Aop8Xi9V AVIVA PLC 16/02/2022 14:46:26 500 439.80 XLON xy4Aop8Xi8X AVIVA PLC 16/02/2022 14:46:26 774 439.80 XLON xy4Aop8Xi8Z AVIVA PLC 16/02/2022 14:45:37 930 439.50 XLON xy4Aop8XjL1 AVIVA PLC 16/02/2022 14:45:27 463 439.50 BATE xy4Aop8XjUL AVIVA PLC 16/02/2022 14:44:53 290 439.30 XLON xy4Aop8XgEN AVIVA PLC 16/02/2022 14:44:53 1013 439.30 XLON xy4Aop8XgEP AVIVA PLC 16/02/2022 14:44:29 811 439.40 XLON xy4Aop8XhdQ AVIVA PLC 16/02/2022 14:44:29 298 439.50 XLON xy4Aop8XhdV AVIVA PLC 16/02/2022 14:44:29 202 439.50 XLON xy4Aop8XhcX AVIVA PLC 16/02/2022 14:44:20 1981 439.50 XLON xy4Aop8Xhlx AVIVA PLC 16/02/2022 14:44:20 91 439.50 XLON xy4Aop8Xhlz AVIVA PLC 16/02/2022 14:44:20 407 439.50 CHIX xy4Aop8Xhl$ AVIVA PLC 16/02/2022 14:44:20 688 439.50 BATE xy4Aop8Xhl1 AVIVA PLC 16/02/2022 14:42:47 582 439.60 XLON xy4Aop8XeCO AVIVA PLC 16/02/2022 14:42:47 761 439.60 XLON xy4Aop8XeFW AVIVA PLC 16/02/2022 14:42:36 807 439.60 XLON xy4Aop8XeNN AVIVA PLC 16/02/2022 14:42:36 296 439.60 XLON xy4Aop8XeNP AVIVA PLC 16/02/2022 14:42:36 48 439.60 BATE xy4Aop8XeMg AVIVA PLC 16/02/2022 14:42:36 410 439.60 BATE xy4Aop8XeMi AVIVA PLC 16/02/2022 14:42:36 1239 439.60 XLON xy4Aop8XeMa AVIVA PLC 16/02/2022 14:42:08 569 439.70 XLON xy4Aop8Xfrr AVIVA PLC 16/02/2022 14:41:45 105 439.70 XLON xy4Aop8Xf82 AVIVA PLC 16/02/2022 14:41:45 260 439.70 XLON xy4Aop8Xf84 AVIVA PLC 16/02/2022 14:41:45 850 439.70 XLON xy4Aop8Xf86 AVIVA PLC 16/02/2022 14:41:45 696 439.70 XLON xy4Aop8Xf8J AVIVA PLC 16/02/2022 14:41:45 688 439.70 BATE xy4Aop8Xf8L AVIVA PLC 16/02/2022 14:41:12 684 439.70 XLON xy4Aop8XMz$ AVIVA PLC 16/02/2022 14:41:03 1051 439.70 XLON xy4Aop8XM0T AVIVA PLC 16/02/2022 14:40:55 1811 439.70 XLON xy4Aop8XMBg AVIVA PLC 16/02/2022 14:40:45 51 439.90 XLON xy4Aop8XMGH AVIVA PLC 16/02/2022 14:40:45 1114 439.90 XLON xy4Aop8XMGJ AVIVA PLC 16/02/2022 14:40:45 526 439.90 XLON xy4Aop8XMGL AVIVA PLC 16/02/2022 14:40:45 850 439.90 XLON xy4Aop8XMGN AVIVA PLC 16/02/2022 14:40:45 500 439.90 XLON xy4Aop8XMGP AVIVA PLC 16/02/2022 14:40:45 500 439.80 XLON xy4Aop8XMGR AVIVA PLC 16/02/2022 14:40:32 383 439.90 CHIX xy4Aop8XNXk AVIVA PLC 16/02/2022 14:40:02 340 439.70 BATE xy4Aop8XN8I AVIVA PLC 16/02/2022 14:40:02 218 439.70 BATE xy4Aop8XN8M AVIVA PLC 16/02/2022 14:40:02 26 439.70 BATE xy4Aop8XN8O AVIVA PLC 16/02/2022 14:40:02 119 439.70 BATE xy4Aop8XN8Q AVIVA PLC 16/02/2022 14:40:02 54 439.70 BATE xy4Aop8XN8S AVIVA PLC 16/02/2022 14:40:01 460 439.70 XLON xy4Aop8XNNc AVIVA PLC 16/02/2022 14:39:02 143 439.30 XLON xy4Aop8XKOd AVIVA PLC 16/02/2022 14:39:02 899 439.30 XLON xy4Aop8XKOf AVIVA PLC 16/02/2022 14:39:02 2376 439.40 XLON xy4Aop8XKOh AVIVA PLC 16/02/2022 14:38:57 1379 439.50 XLON xy4Aop8XLYk AVIVA PLC 16/02/2022 14:38:45 17 439.50 XLON xy4Aop8XLsq AVIVA PLC 16/02/2022 14:38:45 500 439.50 XLON xy4Aop8XLss AVIVA PLC 16/02/2022 14:38:45 850 439.50 XLON xy4Aop8XLsu AVIVA PLC 16/02/2022 14:38:45 328 439.50 BATE xy4Aop8XLsB AVIVA PLC 16/02/2022 14:38:45 453 439.50 BATE xy4Aop8XLsD AVIVA PLC 16/02/2022 14:37:27 502 439.40 XLON xy4Aop8XIN1 AVIVA PLC 16/02/2022 14:37:27 414 439.40 CHIX xy4Aop8XIN3 AVIVA PLC 16/02/2022 14:37:08 820 439.40 XLON xy4Aop8XJdb AVIVA PLC 16/02/2022 14:37:08 1204 439.50 XLON xy4Aop8XJcT AVIVA PLC 16/02/2022 14:37:08 211 439.50 XLON xy4Aop8XJcU AVIVA PLC 16/02/2022 14:37:08 500 439.50 XLON xy4Aop8XJXW AVIVA PLC 16/02/2022 14:37:08 989 439.50 XLON xy4Aop8XJXs AVIVA PLC 16/02/2022 14:37:08 565 439.50 BATE xy4Aop8XJXw AVIVA PLC 16/02/2022 14:37:08 100 439.50 BATE xy4Aop8XJXy AVIVA PLC 16/02/2022 14:37:08 46 439.50 BATE xy4Aop8XJX@ AVIVA PLC 16/02/2022 14:37:08 71 439.50 BATE xy4Aop8XJX0 AVIVA PLC 16/02/2022 14:37:08 883 439.50 XLON xy4Aop8XJXu AVIVA PLC 16/02/2022 14:35:46 539 439.20 XLON xy4Aop8XG76 AVIVA PLC 16/02/2022 14:35:46 772 439.30 XLON xy4Aop8XG6i AVIVA PLC 16/02/2022 14:35:46 893 439.30 XLON xy4Aop8XG6s AVIVA PLC 16/02/2022 14:35:46 518 439.30 BATE xy4Aop8XG6u AVIVA PLC 16/02/2022 14:35:17 58 439.30 BATE xy4Aop8XHbH AVIVA PLC 16/02/2022 14:35:13 14 439.40 XLON xy4Aop8XHc6 AVIVA PLC 16/02/2022 14:35:13 441 439.40 XLON xy4Aop8XHc8 AVIVA PLC 16/02/2022 14:35:12 303 439.40 XLON xy4Aop8XHZw AVIVA PLC 16/02/2022 14:35:11 998 439.40 XLON xy4Aop8XHjv AVIVA PLC 16/02/2022 14:35:09 74 439.50 XLON xy4Aop8XHkc AVIVA PLC 16/02/2022 14:35:09 1761 439.50 XLON xy4Aop8XHkj AVIVA PLC 16/02/2022 14:34:54 638 439.60 XLON xy4Aop8XH73 AVIVA PLC 16/02/2022 14:34:33 1524 439.60 XLON xy4Aop8XHSA AVIVA PLC 16/02/2022 14:34:29 2000 439.70 XLON xy4Aop8XHRl AVIVA PLC 16/02/2022 14:34:19 581 439.60 CHIX xy4Aop8XUk3 AVIVA PLC 16/02/2022 14:34:19 772 439.60 BATE xy4Aop8XUk5 AVIVA PLC 16/02/2022 14:34:19 2740 439.60 XLON xy4Aop8XUk1 AVIVA PLC 16/02/2022 14:33:51 529 439.30 XLON xy4Aop8XUJF AVIVA PLC 16/02/2022 14:33:51 357 439.30 XLON xy4Aop8XUJH AVIVA PLC 16/02/2022 14:33:41 2000 439.20 XLON xy4Aop8XVXS AVIVA PLC 16/02/2022 14:33:41 661 439.20 BATE xy4Aop8XVXU AVIVA PLC 16/02/2022 14:33:31 1690 439.10 XLON xy4Aop8XVsD AVIVA PLC 16/02/2022 14:33:09 108 439.00 BATE xy4Aop8XVB@ AVIVA PLC 16/02/2022 14:33:09 484 439.00 XLON xy4Aop8XVB6 AVIVA PLC 16/02/2022 14:33:09 366 439.00 XLON xy4Aop8XVB8 AVIVA PLC 16/02/2022 14:32:53 89 438.90 XLON xy4Aop8XSY5 AVIVA PLC 16/02/2022 14:32:53 2876 438.90 XLON xy4Aop8XSY7 AVIVA PLC 16/02/2022 14:32:53 643 438.90 BATE xy4Aop8XSYB AVIVA PLC 16/02/2022 14:31:50 713 438.70 XLON xy4Aop8XTmm AVIVA PLC 16/02/2022 14:31:37 958 438.70 XLON xy4Aop8XT2H AVIVA PLC 16/02/2022 14:31:37 368 438.70 XLON xy4Aop8XT2P AVIVA PLC 16/02/2022 14:31:37 414 438.70 XLON xy4Aop8XT2R AVIVA PLC 16/02/2022 14:31:37 2874 438.70 XLON xy4Aop8XTDa AVIVA PLC 16/02/2022 14:31:37 728 438.70 BATE xy4Aop8XTDi AVIVA PLC 16/02/2022 14:31:16 1279 438.80 XLON xy4Aop8XQaG AVIVA PLC 16/02/2022 14:31:14 459 438.70 CHIX xy4Aop8XQWf AVIVA PLC 16/02/2022 14:30:32 1170 438.60 XLON xy4Aop8XRhh AVIVA PLC 16/02/2022 14:30:21 678 438.70 BATE xy4Aop8XRux AVIVA PLC 16/02/2022 14:30:04 882 438.80 XLON xy4Aop8XRIt AVIVA PLC 16/02/2022 14:30:03 758 438.90 XLON xy4Aop8XRVz AVIVA PLC 16/02/2022 14:30:03 500 438.90 XLON xy4Aop8XRV$ AVIVA PLC 16/02/2022 14:29:40 415 438.90 XLON xy4Aop8XO1G AVIVA PLC 16/02/2022 14:29:40 269 438.90 XLON xy4Aop8XO1I AVIVA PLC 16/02/2022 14:29:22 200 438.90 CHIX xy4Aop8XOHB AVIVA PLC 16/02/2022 14:29:08 485 438.90 XLON xy4Aop8XORu AVIVA PLC 16/02/2022 14:28:58 1027 438.90 XLON xy4Aop8XPkx AVIVA PLC 16/02/2022 14:28:58 566 439.00 BATE xy4Aop8XPk1 AVIVA PLC 16/02/2022 14:28:58 2343 439.00 XLON xy4Aop8XPk$ AVIVA PLC 16/02/2022 14:28:40 186 439.10 XLON xy4Aop8XP@Q AVIVA PLC 16/02/2022 14:28:40 300 439.10 XLON xy4Aop8XP@S AVIVA PLC 16/02/2022 14:27:11 418 438.90 XLON xy4Aop8X6ES AVIVA PLC 16/02/2022 14:27:11 330 438.90 XLON xy4Aop8X6EU AVIVA PLC 16/02/2022 14:26:56 250 439.00 BATE xy4Aop8X6VX AVIVA PLC 16/02/2022 14:26:56 311 439.00 BATE xy4Aop8X6VZ AVIVA PLC 16/02/2022 14:26:56 368 439.00 XLON xy4Aop8X6Vf AVIVA PLC 16/02/2022 14:26:56 500 439.00 XLON xy4Aop8X6Vh AVIVA PLC 16/02/2022 14:26:56 548 439.00 XLON xy4Aop8X6Vj AVIVA PLC 16/02/2022 14:25:38 766 438.80 XLON xy4Aop8X7OC AVIVA PLC 16/02/2022 14:25:37 742 438.80 XLON xy4Aop8X7QU AVIVA PLC 16/02/2022 14:24:53 26 438.80 XLON xy4Aop8X4D6 AVIVA PLC 16/02/2022 14:24:53 350 438.80 XLON xy4Aop8X4D8 AVIVA PLC 16/02/2022 14:24:53 724 438.70 XLON xy4Aop8X4Cc AVIVA PLC 16/02/2022 14:24:53 960 438.80 XLON xy4Aop8X4Co AVIVA PLC 16/02/2022 14:24:36 10 438.80 BATE xy4Aop8X4Gp AVIVA PLC 16/02/2022 14:24:36 544 438.80 BATE xy4Aop8X4Gr AVIVA PLC 16/02/2022 14:24:36 1197 438.80 XLON xy4Aop8X4Gt AVIVA PLC 16/02/2022 14:23:46 383 438.70 CHIX xy4Aop8X536 AVIVA PLC 16/02/2022 14:23:46 1730 438.70 XLON xy4Aop8X534 AVIVA PLC 16/02/2022 14:22:43 500 438.70 XLON xy4Aop8X23o AVIVA PLC 16/02/2022 14:22:15 830 438.70 XLON xy4Aop8X3Y8 AVIVA PLC 16/02/2022 14:22:15 534 438.70 XLON xy4Aop8X3YA AVIVA PLC 16/02/2022 14:22:15 535 438.70 BATE xy4Aop8X3YC AVIVA PLC 16/02/2022 14:22:15 118 438.70 CHIX xy4Aop8X3jo AVIVA PLC 16/02/2022 14:20:49 403 438.60 XLON xy4Aop8X0ra AVIVA PLC 16/02/2022 14:20:42 577 438.70 XLON xy4Aop8X0oX AVIVA PLC 16/02/2022 14:20:42 51 438.70 XLON xy4Aop8X0o2 AVIVA PLC 16/02/2022 14:20:42 1113 438.70 XLON xy4Aop8X0o4 AVIVA PLC 16/02/2022 14:19:27 415 438.70 XLON xy4Aop8X1tZ AVIVA PLC 16/02/2022 14:19:22 655 438.70 XLON xy4Aop8X1m7 AVIVA PLC 16/02/2022 14:19:21 533 438.80 BATE xy4Aop8X1$t AVIVA PLC 16/02/2022 14:19:21 1494 438.80 XLON xy4Aop8X1$1 AVIVA PLC 16/02/2022 14:19:21 538 438.80 BATE xy4Aop8X1@x AVIVA PLC 16/02/2022 14:19:21 150 438.80 BATE xy4Aop8X1@3 AVIVA PLC 16/02/2022 14:19:21 593 438.80 XLON xy4Aop8X1@z AVIVA PLC 16/02/2022 14:19:21 1266 438.80 XLON xy4Aop8X1@1 AVIVA PLC 16/02/2022 14:19:21 978 438.80 XLON xy4Aop8X1@5 AVIVA PLC 16/02/2022 14:16:01 818 438.70 XLON xy4Aop8XFD3 AVIVA PLC 16/02/2022 14:15:28 655 438.60 XLON xy4Aop8XCWX AVIVA PLC 16/02/2022 14:15:02 427 438.60 XLON xy4Aop8XC7i AVIVA PLC 16/02/2022 14:15:01 530 438.60 XLON xy4Aop8XC3D AVIVA PLC 16/02/2022 14:14:59 1150 438.60 XLON xy4Aop8XCCb AVIVA PLC 16/02/2022 14:14:04 738 438.70 XLON xy4Aop8XDgb AVIVA PLC 16/02/2022 14:14:01 1530 438.80 XLON xy4Aop8XDsd AVIVA PLC 16/02/2022 14:14:01 455 438.80 CHIX xy4Aop8XDsf AVIVA PLC 16/02/2022 14:14:01 585 438.80 BATE xy4Aop8XDsh AVIVA PLC 16/02/2022 14:12:18 414 438.90 XLON xy4Aop8XA6$ AVIVA PLC 16/02/2022 14:12:13 472 439.00 XLON xy4Aop8XADW AVIVA PLC 16/02/2022 14:11:58 572 439.10 XLON xy4Aop8XAMa AVIVA PLC 16/02/2022 14:11:55 47 439.20 XLON xy4Aop8XAGW AVIVA PLC 16/02/2022 14:11:52 1016 439.20 XLON xy4Aop8XATa AVIVA PLC 16/02/2022 14:11:51 1492 439.20 XLON xy4Aop8XATw AVIVA PLC 16/02/2022 14:11:51 55 439.20 XLON xy4Aop8XATy AVIVA PLC 16/02/2022 14:11:03 486 439.20 BATE xy4Aop8XB$Y AVIVA PLC 16/02/2022 14:11:03 217 439.10 XLON xy4Aop8XB@W AVIVA PLC 16/02/2022 14:11:03 2400 439.10 XLON xy4Aop8XB@Y AVIVA PLC 16/02/2022 14:08:50 23 438.90 BATE xy4Aop8X8RM AVIVA PLC 16/02/2022 14:08:50 54 438.90 BATE xy4Aop8X8RO AVIVA PLC 16/02/2022 14:08:50 52 438.90 BATE xy4Aop8X8RQ AVIVA PLC 16/02/2022 14:08:50 284 438.90 BATE xy4Aop8X8RS AVIVA PLC 16/02/2022 14:08:22 705 438.90 XLON xy4Aop8X9rE AVIVA PLC 16/02/2022 14:08:02 609 438.90 XLON xy4Aop8X9uR AVIVA PLC 16/02/2022 14:07:09 522 438.90 XLON xy4Aop8Ysjz AVIVA PLC 16/02/2022 14:06:59 503 439.00 XLON xy4Aop8Ysse AVIVA PLC 16/02/2022 14:06:38 822 439.10 XLON xy4Aop8Yswz AVIVA PLC 16/02/2022 14:06:35 424 439.20 BATE xy4Aop8Ys6b AVIVA PLC 16/02/2022 14:06:35 822 439.20 XLON xy4Aop8Ys6Z AVIVA PLC 16/02/2022 14:06:02 1513 439.10 XLON xy4Aop8YsUr AVIVA PLC 16/02/2022 14:06:01 259 439.10 XLON xy4Aop8YsPz AVIVA PLC 16/02/2022 14:06:01 2300 439.10 XLON xy4Aop8YsP4 AVIVA PLC 16/02/2022 14:05:46 389 439.10 CHIX xy4Aop8Ytj2 AVIVA PLC 16/02/2022 14:04:40 742 439.20 BATE xy4Aop8YtV1 AVIVA PLC 16/02/2022 14:04:40 467 439.20 XLON xy4Aop8YtVz AVIVA PLC 16/02/2022 14:04:40 200 439.20 XLON xy4Aop8YtV$ AVIVA PLC 16/02/2022 14:04:40 833 439.20 XLON xy4Aop8YtV8 AVIVA PLC 16/02/2022 14:01:58 541 439.30 XLON xy4Aop8YrS0 AVIVA PLC 16/02/2022 14:01:58 778 439.40 XLON xy4Aop8YrV7 AVIVA PLC 16/02/2022 14:01:58 1103 439.40 XLON xy4Aop8YrUb AVIVA PLC 16/02/2022 14:01:39 576 439.50 BATE xy4Aop8Yog$ AVIVA PLC 16/02/2022 14:01:39 1155 439.50 XLON xy4Aop8Yog1 AVIVA PLC 16/02/2022 14:01:39 1099 439.50 XLON xy4Aop8Yog3 AVIVA PLC 16/02/2022 13:59:18 772 439.40 XLON xy4Aop8YpRv AVIVA PLC 16/02/2022 13:59:17 28 439.40 XLON xy4Aop8YpR6 AVIVA PLC 16/02/2022 13:59:17 502 439.40 XLON xy4Aop8YpR8 AVIVA PLC 16/02/2022 13:59:01 912 439.30 XLON xy4Aop8YmrM AVIVA PLC 16/02/2022 13:58:51 365 439.40 CHIX xy4Aop8YmuR AVIVA PLC 16/02/2022 13:58:51 1302 439.40 XLON xy4Aop8YmxZ AVIVA PLC 16/02/2022 13:58:51 398 439.40 BATE xy4Aop8Ymxa AVIVA PLC 16/02/2022 13:57:45 1031 439.20 XLON xy4Aop8Ynfw AVIVA PLC 16/02/2022 13:57:00 486 439.20 XLON xy4Aop8Yn8o AVIVA PLC 16/02/2022 13:56:40 211 439.20 BATE xy4Aop8YnIV AVIVA PLC 16/02/2022 13:56:40 279 439.20 BATE xy4Aop8YnTZ AVIVA PLC 16/02/2022 13:55:57 642 439.10 XLON xy4Aop8Y@zp AVIVA PLC 16/02/2022 13:55:44 164 439.20 XLON xy4Aop8Y@14 AVIVA PLC 16/02/2022 13:55:44 515 439.20 XLON xy4Aop8Y@16 AVIVA PLC 16/02/2022 13:55:38 832 439.30 XLON xy4Aop8Y@D$ AVIVA PLC 16/02/2022 13:54:32 791 439.30 XLON xy4Aop8Y$@W AVIVA PLC 16/02/2022 13:54:17 1072 439.30 XLON xy4Aop8Y$7i AVIVA PLC 16/02/2022 13:54:07 556 439.40 BATE xy4Aop8Y$Bn AVIVA PLC 16/02/2022 13:54:07 1156 439.40 XLON xy4Aop8Y$Bl AVIVA PLC 16/02/2022 13:54:07 464 439.40 XLON xy4Aop8Y$Bp AVIVA PLC 16/02/2022 13:52:30 101 439.20 XLON xy4Aop8YyMp AVIVA PLC 16/02/2022 13:52:30 793 439.20 XLON xy4Aop8YyMr AVIVA PLC 16/02/2022 13:51:09 461 438.90 XLON xy4Aop8YzG8 AVIVA PLC 16/02/2022 13:51:01 120 438.90 BATE xy4Aop8YzOW AVIVA PLC 16/02/2022 13:51:01 523 438.90 XLON xy4Aop8YzPU AVIVA PLC 16/02/2022 13:51:01 235 438.90 CHIX xy4Aop8YzOb AVIVA PLC 16/02/2022 13:51:01 223 438.90 BATE xy4Aop8YzOd AVIVA PLC 16/02/2022 13:51:01 39 438.90 BATE xy4Aop8YzOf AVIVA PLC 16/02/2022 13:51:01 137 438.90 CHIX xy4Aop8YzOh AVIVA PLC 16/02/2022 13:51:01 420 438.90 XLON xy4Aop8YzOj AVIVA PLC 16/02/2022 13:49:58 481 439.10 XLON xy4Aop8YwGW AVIVA PLC 16/02/2022 13:49:57 742 439.10 XLON xy4Aop8YwGh AVIVA PLC 16/02/2022 13:49:08 480 439.20 XLON xy4Aop8Yxz@ AVIVA PLC 16/02/2022 13:49:08 401 439.30 BATE xy4Aop8Yxyf AVIVA PLC 16/02/2022 13:49:08 688 439.30 XLON xy4Aop8Yxyd AVIVA PLC 16/02/2022 13:48:17 352 439.20 XLON xy4Aop8YuaG AVIVA PLC 16/02/2022 13:48:17 662 439.30 XLON xy4Aop8YudE AVIVA PLC 16/02/2022 13:48:02 298 439.40 XLON xy4Aop8YutO AVIVA PLC 16/02/2022 13:48:02 500 439.40 XLON xy4Aop8YutQ AVIVA PLC 16/02/2022 13:48:02 879 439.40 XLON xy4Aop8Yus0 AVIVA PLC 16/02/2022 13:47:12 396 439.40 BATE xy4Aop8YuGc AVIVA PLC 16/02/2022 13:47:12 1245 439.40 XLON xy4Aop8YuGa AVIVA PLC 16/02/2022 13:45:59 98 439.50 XLON xy4Aop8Yv0y AVIVA PLC 16/02/2022 13:45:59 103 439.50 XLON xy4Aop8Yv0@ AVIVA PLC 16/02/2022 13:45:59 294 439.50 XLON xy4Aop8Yv00 AVIVA PLC 16/02/2022 13:45:59 217 439.50 XLON xy4Aop8Yv02 AVIVA PLC 16/02/2022 13:45:59 171 439.50 XLON xy4Aop8Yv04 AVIVA PLC 16/02/2022 13:45:50 29 439.50 BATE xy4Aop8YvD$ AVIVA PLC 16/02/2022 13:45:50 166 439.50 BATE xy4Aop8YvD1 AVIVA PLC 16/02/2022 13:45:26 780 439.30 XLON xy4Aop8YvS1 AVIVA PLC 16/02/2022 13:44:40 577 439.40 XLON xy4Aop8Ycvt AVIVA PLC 16/02/2022 13:44:33 778 439.50 XLON xy4Aop8Yc4l AVIVA PLC 16/02/2022 13:43:48 375 439.50 BATE xy4Aop8YcRN AVIVA PLC 16/02/2022 13:43:25 488 439.50 XLON xy4Aop8YdeM AVIVA PLC 16/02/2022 13:43:25 350 439.50 XLON xy4Aop8YdeO AVIVA PLC 16/02/2022 13:43:19 827 439.50 XLON xy4Aop8Ydr5 AVIVA PLC 16/02/2022 13:43:12 383 439.60 CHIX xy4Aop8Ydm4 AVIVA PLC 16/02/2022 13:43:12 808 439.60 XLON xy4Aop8Ydm2 AVIVA PLC 16/02/2022 13:43:12 581 439.60 XLON xy4Aop8Ydm6 AVIVA PLC 16/02/2022 13:41:58 160 439.70 XLON xy4Aop8YaXK AVIVA PLC 16/02/2022 13:41:58 500 439.70 XLON xy4Aop8YaXM AVIVA PLC 16/02/2022 13:41:58 660 439.70 BATE xy4Aop8YaWb AVIVA PLC 16/02/2022 13:41:58 2326 439.70 XLON xy4Aop8YaWZ AVIVA PLC 16/02/2022 13:39:16 629 439.60 XLON xy4Aop8YbBn AVIVA PLC 16/02/2022 13:38:40 774 439.80 XLON xy4Aop8YYYM AVIVA PLC 16/02/2022 13:38:29 486 439.90 XLON xy4Aop8YYhI AVIVA PLC 16/02/2022 13:38:29 1315 439.90 XLON xy4Aop8YYhR AVIVA PLC 16/02/2022 13:38:00 506 440.00 BATE xy4Aop8YY04 AVIVA PLC 16/02/2022 13:36:37 600 439.90 XLON xy4Aop8YZ0u AVIVA PLC 16/02/2022 13:36:37 706 439.90 XLON xy4Aop8YZ0@ AVIVA PLC 16/02/2022 13:35:51 355 439.90 XLON xy4Aop8YZOK AVIVA PLC 16/02/2022 13:35:51 350 439.90 XLON xy4Aop8YZOU AVIVA PLC 16/02/2022 13:35:31 440 439.90 BATE xy4Aop8YWfN AVIVA PLC 16/02/2022 13:35:10 540 439.80 BATE xy4Aop8YWol AVIVA PLC 16/02/2022 13:35:10 722 439.80 XLON xy4Aop8YWon AVIVA PLC 16/02/2022 13:35:08 487 439.80 XLON xy4Aop8YWoM AVIVA PLC 16/02/2022 13:35:02 621 439.80 XLON xy4Aop8YW@l AVIVA PLC 16/02/2022 13:35:02 399 439.80 CHIX xy4Aop8YW@w AVIVA PLC 16/02/2022 13:34:14 685 439.70 XLON xy4Aop8YWMR AVIVA PLC 16/02/2022 13:34:13 1380 439.70 XLON xy4Aop8YWHf AVIVA PLC 16/02/2022 13:33:12 486 439.60 XLON xy4Aop8YXqR AVIVA PLC 16/02/2022 13:33:09 1587 439.60 XLON xy4Aop8YXs9 AVIVA PLC 16/02/2022 13:32:13 197 439.50 XLON xy4Aop8YXAi AVIVA PLC 16/02/2022 13:32:13 163 439.50 XLON xy4Aop8YXAk AVIVA PLC 16/02/2022 13:32:13 1031 439.50 XLON xy4Aop8YXAm AVIVA PLC 16/02/2022 13:31:10 600 439.20 XLON xy4Aop8Ykvx AVIVA PLC 16/02/2022 13:31:10 403 439.20 BATE xy4Aop8Ykv$ AVIVA PLC 16/02/2022 13:31:10 312 439.20 XLON xy4Aop8Ykvz AVIVA PLC 16/02/2022 13:30:41 938 439.30 XLON xy4Aop8YkEj AVIVA PLC 16/02/2022 13:30:28 500 439.00 XLON xy4Aop8YkTg AVIVA PLC 16/02/2022 13:30:19 120 439.00 BATE xy4Aop8Yldn AVIVA PLC 16/02/2022 13:30:19 54 439.00 BATE xy4Aop8Yldp AVIVA PLC 16/02/2022 13:29:20 486 439.00 XLON xy4Aop8Yl2E AVIVA PLC 16/02/2022 13:29:20 853 439.00 XLON xy4Aop8Yl2O AVIVA PLC 16/02/2022 13:29:10 534 439.00 XLON xy4Aop8Yl82 AVIVA PLC 16/02/2022 13:29:10 1136 439.00 XLON xy4Aop8Yl84 AVIVA PLC 16/02/2022 13:28:12 2479 439.10 XLON xy4Aop8Yik6 AVIVA PLC 16/02/2022 13:28:02 1670 439.20 XLON xy4Aop8YigA AVIVA PLC 16/02/2022 13:28:02 682 439.20 BATE xy4Aop8YigE AVIVA PLC 16/02/2022 13:28:02 391 439.20 CHIX xy4Aop8YigG AVIVA PLC 16/02/2022 13:23:40 794 439.10 XLON xy4Aop8Yg2N AVIVA PLC 16/02/2022 13:23:40 1134 439.20 XLON xy4Aop8Yg2P AVIVA PLC 16/02/2022 13:23:40 427 439.20 BATE xy4Aop8Yg2R AVIVA PLC 16/02/2022 13:21:44 477 439.20 XLON xy4Aop8YhEJ AVIVA PLC 16/02/2022 13:21:26 549 439.40 XLON xy4Aop8YhMR AVIVA PLC 16/02/2022 13:21:26 29 439.40 XLON xy4Aop8YhMT AVIVA PLC 16/02/2022 13:21:18 612 439.40 XLON xy4Aop8YhIl AVIVA PLC 16/02/2022 13:21:08 1397 439.50 XLON xy4Aop8YhPt AVIVA PLC 16/02/2022 13:21:08 2396 439.50 XLON xy4Aop8YhPw AVIVA PLC 16/02/2022 13:21:08 519 439.50 BATE xy4Aop8YhPy AVIVA PLC 16/02/2022 13:17:59 500 439.10 XLON xy4Aop8YfDO AVIVA PLC 16/02/2022 13:17:59 723 439.10 XLON xy4Aop8YfDM AVIVA PLC 16/02/2022 13:17:59 2221 439.10 XLON xy4Aop8YfCW AVIVA PLC 16/02/2022 13:17:59 534 439.10 CHIX xy4Aop8YfCY AVIVA PLC 16/02/2022 13:17:59 743 439.10 BATE xy4Aop8YfCa AVIVA PLC 16/02/2022 13:15:23 89 438.80 BATE xy4Aop8YMSs AVIVA PLC 16/02/2022 13:14:34 452 438.70 XLON xy4Aop8YNeh AVIVA PLC 16/02/2022 13:14:34 1487 438.70 XLON xy4Aop8YNei AVIVA PLC 16/02/2022 13:14:28 2290 438.80 XLON xy4Aop8YNgF AVIVA PLC 16/02/2022 13:14:15 1482 438.90 XLON xy4Aop8YNnB AVIVA PLC 16/02/2022 13:12:55 384 438.60 BATE xy4Aop8YKbp AVIVA PLC 16/02/2022 13:10:29 332 438.60 BATE xy4Aop8YLci AVIVA PLC 16/02/2022 13:10:29 478 438.60 BATE xy4Aop8YLc0 AVIVA PLC 16/02/2022 13:10:29 684 438.60 XLON xy4Aop8YLc2 AVIVA PLC 16/02/2022 13:10:29 778 438.60 XLON xy4Aop8YLc4 AVIVA PLC 16/02/2022 13:08:42 850 438.40 XLON xy4Aop8YLJ6 AVIVA PLC 16/02/2022 13:08:41 1366 438.40 XLON xy4Aop8YLIB AVIVA PLC 16/02/2022 13:07:07 570 438.40 XLON xy4Aop8YI0f AVIVA PLC 16/02/2022 13:07:07 145 438.40 XLON xy4Aop8YI0h AVIVA PLC 16/02/2022 13:05:49 584 438.40 XLON xy4Aop8YJiM AVIVA PLC 16/02/2022 13:05:22 645 438.50 XLON xy4Aop8YJmQ AVIVA PLC 16/02/2022 13:05:22 328 438.50 XLON xy4Aop8YJpX AVIVA PLC 16/02/2022 13:05:22 674 438.50 XLON xy4Aop8YJpZ AVIVA PLC 16/02/2022 13:05:13 436 438.60 XLON xy4Aop8YJy8 AVIVA PLC 16/02/2022 13:05:13 500 438.60 XLON xy4Aop8YJyE AVIVA PLC 16/02/2022 13:05:13 500 438.60 XLON xy4Aop8YJyA AVIVA PLC 16/02/2022 13:05:13 850 438.60 XLON xy4Aop8YJyC AVIVA PLC 16/02/2022 13:05:13 65 438.60 CHIX xy4Aop8YJyV AVIVA PLC 16/02/2022 13:05:13 335 438.60 CHIX xy4Aop8YJ$X AVIVA PLC 16/02/2022 13:05:13 761 438.60 BATE xy4Aop8YJyP AVIVA PLC 16/02/2022 13:05:13 1447 438.60 XLON xy4Aop8YJyR AVIVA PLC 16/02/2022 13:05:03 795 438.60 XLON xy4Aop8YJxC AVIVA PLC 16/02/2022 13:00:20 413 438.40 BATE xy4Aop8YHD8 AVIVA PLC 16/02/2022 13:00:20 202 438.40 XLON xy4Aop8YHDF AVIVA PLC 16/02/2022 13:00:20 627 438.40 XLON xy4Aop8YHDH AVIVA PLC 16/02/2022 13:00:06 1003 438.50 XLON xy4Aop8YHME AVIVA PLC 16/02/2022 12:59:07 669 438.40 XLON xy4Aop8YUpL AVIVA PLC 16/02/2022 12:58:01 575 438.40 XLON xy4Aop8YUQf AVIVA PLC 16/02/2022 12:58:00 604 438.40 XLON xy4Aop8YVbw AVIVA PLC 16/02/2022 12:57:52 745 438.40 BATE xy4Aop8YVdT AVIVA PLC 16/02/2022 12:57:52 731 438.40 XLON xy4Aop8YVdV AVIVA PLC 16/02/2022 12:57:00 735 438.40 XLON xy4Aop8YV$h AVIVA PLC 16/02/2022 12:56:11 483 438.40 XLON xy4Aop8YVMS AVIVA PLC 16/02/2022 12:56:11 142 438.40 XLON xy4Aop8YVMU AVIVA PLC 16/02/2022 12:56:08 1077 438.40 XLON xy4Aop8YVJ6 AVIVA PLC 16/02/2022 12:55:09 1184 438.40 XLON xy4Aop8YSsQ AVIVA PLC 16/02/2022 12:55:09 383 438.40 CHIX xy4Aop8YSnW AVIVA PLC 16/02/2022 12:55:09 2258 438.40 XLON xy4Aop8YSnY AVIVA PLC 16/02/2022 12:53:19 391 438.40 BATE xy4Aop8YTdj AVIVA PLC 16/02/2022 12:51:35 670 438.40 XLON xy4Aop8YTHT AVIVA PLC 16/02/2022 12:51:21 171 438.40 XLON xy4Aop8YTV0 AVIVA PLC 16/02/2022 12:50:37 199 438.40 XLON xy4Aop8YQfx AVIVA PLC 16/02/2022 12:50:37 310 438.40 XLON xy4Aop8YQfz AVIVA PLC 16/02/2022 12:50:37 428 438.40 BATE xy4Aop8YQfG AVIVA PLC 16/02/2022 12:50:37 808 438.30 XLON xy4Aop8YQfE AVIVA PLC 16/02/2022 12:50:37 1152 438.40 XLON xy4Aop8YQfI AVIVA PLC 16/02/2022 12:48:51 486 438.50 XLON xy4Aop8YQSp AVIVA PLC 16/02/2022 12:48:51 720 438.40 XLON xy4Aop8YQS0 AVIVA PLC 16/02/2022 12:48:51 243 438.50 XLON xy4Aop8YQS2 AVIVA PLC 16/02/2022 12:48:49 243 438.50 XLON xy4Aop8YQU4 AVIVA PLC 16/02/2022 12:48:04 588 438.40 XLON xy4Aop8YRrT AVIVA PLC 16/02/2022 12:48:04 438 438.40 BATE xy4Aop8YRrV AVIVA PLC 16/02/2022 12:47:15 622 438.40 XLON xy4Aop8YR2W AVIVA PLC 16/02/2022 12:47:08 1431 438.40 XLON xy4Aop8YRCG AVIVA PLC 16/02/2022 12:45:46 413 438.40 XLON xy4Aop8YOh9 AVIVA PLC 16/02/2022 12:45:46 259 438.40 XLON xy4Aop8YOhB AVIVA PLC 16/02/2022 12:45:26 401 438.40 BATE xy4Aop8YO@x AVIVA PLC 16/02/2022 12:45:26 370 438.40 CHIX xy4Aop8YO@z AVIVA PLC 16/02/2022 12:45:26 703 438.40 XLON xy4Aop8YO@v AVIVA PLC 16/02/2022 12:44:22 458 438.40 XLON xy4Aop8YPcQ AVIVA PLC 16/02/2022 12:44:00 624 438.40 XLON xy4Aop8YPrb AVIVA PLC 16/02/2022 12:43:46 611 438.40 XLON xy4Aop8YP@c AVIVA PLC 16/02/2022 12:43:25 736 438.50 XLON xy4Aop8YP7a AVIVA PLC 16/02/2022 12:42:52 963 438.50 XLON xy4Aop8YPJi AVIVA PLC 16/02/2022 12:42:52 467 438.50 BATE xy4Aop8YPJk AVIVA PLC 16/02/2022 12:42:07 105 438.40 XLON xy4Aop8Y6so AVIVA PLC 16/02/2022 12:41:12 578 438.40 XLON xy4Aop8Y6Gg AVIVA PLC 16/02/2022 12:40:40 653 438.40 XLON xy4Aop8Y7fE AVIVA PLC 16/02/2022 12:39:52 113 438.20 XLON xy4Aop8Y78m AVIVA PLC 16/02/2022 12:39:47 421 438.30 XLON xy4Aop8Y7L5 AVIVA PLC 16/02/2022 12:39:41 846 438.40 BATE xy4Aop8Y7G9 AVIVA PLC 16/02/2022 12:39:41 781 438.40 XLON xy4Aop8Y7G7 AVIVA PLC 16/02/2022 12:39:12 840 438.40 XLON xy4Aop8Y4kv AVIVA PLC 16/02/2022 12:39:12 1424 438.40 XLON xy4Aop8Y4ky AVIVA PLC 16/02/2022 12:37:45 744 438.40 XLON xy4Aop8Y4Uf AVIVA PLC 16/02/2022 12:36:27 632 438.50 XLON xy4Aop8Y54@ AVIVA PLC 16/02/2022 12:36:08 473 438.30 XLON xy4Aop8Y58O AVIVA PLC 16/02/2022 12:36:08 392 438.30 CHIX xy4Aop8Y58Q AVIVA PLC 16/02/2022 12:35:24 409 438.30 XLON xy4Aop8Y2gI AVIVA PLC 16/02/2022 12:35:20 593 438.40 XLON xy4Aop8Y2wK AVIVA PLC 16/02/2022 12:35:20 859 438.40 XLON xy4Aop8Y24Q AVIVA PLC 16/02/2022 12:35:20 350 438.40 XLON xy4Aop8Y24U AVIVA PLC 16/02/2022 12:35:12 2115 438.50 XLON xy4Aop8Y22S AVIVA PLC 16/02/2022 12:34:43 859 438.40 BATE xy4Aop8Y2JK AVIVA PLC 16/02/2022 12:34:43 1361 438.40 XLON xy4Aop8Y2JO AVIVA PLC 16/02/2022 12:30:37 486 438.50 XLON xy4Aop8Y01z AVIVA PLC 16/02/2022 12:30:37 423 438.50 XLON xy4Aop8Y017 AVIVA PLC 16/02/2022 12:30:37 511 438.50 XLON xy4Aop8Y01A AVIVA PLC 16/02/2022 12:30:37 27 438.50 XLON xy4Aop8Y01C AVIVA PLC 16/02/2022 12:29:05 81 438.50 XLON xy4Aop8Y1$q AVIVA PLC 16/02/2022 12:29:05 500 438.50 XLON xy4Aop8Y1$s AVIVA PLC 16/02/2022 12:29:05 190 438.50 XLON xy4Aop8Y1$u AVIVA PLC 16/02/2022 12:29:04 1089 438.50 XLON xy4Aop8Y1$I AVIVA PLC 16/02/2022 12:29:04 365 438.60 BATE xy4Aop8Y1@e AVIVA PLC 16/02/2022 12:29:04 2150 438.60 XLON xy4Aop8Y1@c AVIVA PLC 16/02/2022 12:28:29 301 438.70 XLON xy4Aop8Y1M7 AVIVA PLC 16/02/2022 12:28:29 500 438.70 XLON xy4Aop8Y1M9 AVIVA PLC 16/02/2022 12:27:07 486 438.70 XLON xy4Aop8YEp4 AVIVA PLC 16/02/2022 12:26:31 431 438.70 BATE xy4Aop8YE9w AVIVA PLC 16/02/2022 12:26:31 150 438.70 BATE xy4Aop8YE90 AVIVA PLC 16/02/2022 12:26:31 180 438.70 CHIX xy4Aop8YE9y AVIVA PLC 16/02/2022 12:26:31 200 438.70 CHIX xy4Aop8YE9@ AVIVA PLC 16/02/2022 12:24:06 193 438.50 XLON xy4Aop8YClh AVIVA PLC 16/02/2022 12:24:06 350 438.50 XLON xy4Aop8YClj AVIVA PLC 16/02/2022 12:24:06 51 438.50 XLON xy4Aop8YClf AVIVA PLC 16/02/2022 12:24:06 599 438.40 XLON xy4Aop8YCkh AVIVA PLC 16/02/2022 12:24:06 540 438.50 XLON xy4Aop8YCkx AVIVA PLC 16/02/2022 12:23:46 312 438.50 BATE xy4Aop8YCon AVIVA PLC 16/02/2022 12:23:46 40 438.50 BATE xy4Aop8YCoq AVIVA PLC 16/02/2022 12:23:46 1035 438.40 XLON xy4Aop8YCoy AVIVA PLC 16/02/2022 12:23:46 201 438.40 XLON xy4Aop8YCo@ AVIVA PLC 16/02/2022 12:22:20 115 438.50 XLON xy4Aop8YCPE AVIVA PLC 16/02/2022 12:22:20 106 438.50 XLON xy4Aop8YCPG AVIVA PLC 16/02/2022 12:22:20 540 438.50 XLON xy4Aop8YCPI AVIVA PLC 16/02/2022 12:22:20 167 438.50 XLON xy4Aop8YCPK AVIVA PLC 16/02/2022 12:22:20 333 438.50 XLON xy4Aop8YCPM AVIVA PLC 16/02/2022 12:22:20 58 438.50 XLON xy4Aop8YCPO AVIVA PLC 16/02/2022 12:20:56 793 438.40 XLON xy4Aop8YDDG AVIVA PLC 16/02/2022 12:20:56 209 438.50 XLON xy4Aop8YDDK AVIVA PLC 16/02/2022 12:20:56 1600 438.50 XLON xy4Aop8YDDM AVIVA PLC 16/02/2022 12:20:26 641 438.60 BATE xy4Aop8YDIq AVIVA PLC 16/02/2022 12:20:26 900 438.60 XLON xy4Aop8YDIo AVIVA PLC 16/02/2022 12:20:04 1526 438.60 XLON xy4Aop8YAWq AVIVA PLC 16/02/2022 12:16:49 1054 438.40 XLON xy4Aop8YB1l AVIVA PLC 16/02/2022 12:16:03 641 438.50 XLON xy4Aop8YBJK AVIVA PLC 16/02/2022 12:16:03 239 438.50 XLON xy4Aop8YBJM AVIVA PLC 16/02/2022 12:16:03 247 438.50 BATE xy4Aop8YBJQ AVIVA PLC 16/02/2022 12:16:03 372 438.50 CHIX xy4Aop8YBJO AVIVA PLC 16/02/2022 12:16:03 274 438.50 BATE xy4Aop8YBJS AVIVA PLC 16/02/2022 12:14:44 486 438.50 XLON xy4Aop8Y8wj AVIVA PLC 16/02/2022 12:14:22 744 438.50 XLON xy4Aop8Y8F1 AVIVA PLC 16/02/2022 12:14:22 1164 438.50 XLON xy4Aop8Y8FO AVIVA PLC 16/02/2022 12:14:22 266 438.50 XLON xy4Aop8Y8FQ AVIVA PLC 16/02/2022 12:12:40 1182 438.40 XLON xy4Aop8Y90x AVIVA PLC 16/02/2022 12:12:11 665 438.50 BATE xy4Aop8Y9HU AVIVA PLC 16/02/2022 12:12:11 200 438.50 BATE xy4Aop8Y9GZ AVIVA PLC 16/02/2022 12:12:11 1980 438.40 XLON xy4Aop8Y9Gg AVIVA PLC 16/02/2022 12:11:57 450 438.50 XLON xy4Aop8Zsdi AVIVA PLC 16/02/2022 12:11:26 162 438.50 XLON xy4Aop8Zsts AVIVA PLC 16/02/2022 12:11:26 293 438.50 XLON xy4Aop8Zstu AVIVA PLC 16/02/2022 12:11:26 146 438.50 XLON xy4Aop8Zstw AVIVA PLC 16/02/2022 12:10:55 304 438.50 XLON xy4Aop8Zs6$ AVIVA PLC 16/02/2022 12:10:55 151 438.50 XLON xy4Aop8Zs61 AVIVA PLC 16/02/2022 12:08:07 362 438.50 XLON xy4Aop8Zqd5 AVIVA PLC 16/02/2022 12:08:07 161 438.50 XLON xy4Aop8Zqd7 AVIVA PLC 16/02/2022 12:07:31 750 438.60 XLON xy4Aop8Zq6A AVIVA PLC 16/02/2022 12:07:31 1455 438.70 XLON xy4Aop8Zq6H AVIVA PLC 16/02/2022 12:06:38 751 438.70 BATE xy4Aop8ZqVA AVIVA PLC 16/02/2022 12:06:38 532 438.70 CHIX xy4Aop8ZqVC AVIVA PLC 16/02/2022 12:06:38 1756 438.70 XLON xy4Aop8ZqVE AVIVA PLC 16/02/2022 12:06:16 660 438.80 XLON xy4Aop8ZrYo AVIVA PLC 16/02/2022 12:06:16 500 438.80 XLON xy4Aop8ZrYq AVIVA PLC 16/02/2022 12:05:11 912 438.80 XLON xy4Aop8ZrNu AVIVA PLC 16/02/2022 12:05:11 1229 438.80 XLON xy4Aop8ZrNw AVIVA PLC 16/02/2022 12:05:11 823 438.80 BATE xy4Aop8ZrN@ AVIVA PLC 16/02/2022 12:05:06 570 438.80 BATE xy4Aop8ZrJM AVIVA PLC 16/02/2022 12:04:36 409 438.80 XLON xy4Aop8ZoY2 AVIVA PLC 16/02/2022 12:04:35 1194 438.80 XLON xy4Aop8ZoYC AVIVA PLC 16/02/2022 12:04:35 754 438.80 BATE xy4Aop8ZoYI AVIVA PLC 16/02/2022 12:04:30 2 438.80 XLON xy4Aop8ZolO AVIVA PLC 16/02/2022 12:03:17 240 438.60 XLON xy4Aop8ZoIX AVIVA PLC 16/02/2022 12:03:17 473 438.60 XLON xy4Aop8ZoIZ AVIVA PLC 16/02/2022 12:03:16 2141 438.60 XLON xy4Aop8ZoTd AVIVA PLC 16/02/2022 12:03:16 400 438.60 XLON xy4Aop8ZoTn AVIVA PLC 16/02/2022 12:03:16 1600 438.60 XLON xy4Aop8ZoTp AVIVA PLC 16/02/2022 12:02:24 486 438.60 XLON xy4Aop8Zp@z AVIVA PLC 16/02/2022 12:00:51 472 438.20 BATE xy4Aop8Zmon AVIVA PLC 16/02/2022 12:00:51 1219 438.30 XLON xy4Aop8Zmov AVIVA PLC 16/02/2022 12:00:51 625 438.30 XLON xy4Aop8Zmoz AVIVA PLC 16/02/2022 12:00:51 507 438.30 CHIX xy4Aop8Zmo3 AVIVA PLC 16/02/2022 12:00:51 10 438.30 CHIX xy4Aop8Zmo5 AVIVA PLC 16/02/2022 12:00:51 410 438.30 BATE xy4Aop8Zmo1 AVIVA PLC 16/02/2022 12:00:03 566 438.30 XLON xy4Aop8Zm8q AVIVA PLC 16/02/2022 11:59:29 367 438.30 BATE xy4Aop8ZnfR AVIVA PLC 16/02/2022 11:59:29 1588 438.30 XLON xy4Aop8ZnfT AVIVA PLC 16/02/2022 11:58:55 1270 438.30 XLON xy4Aop8Zn2W AVIVA PLC 16/02/2022 11:58:09 620 438.40 XLON xy4Aop8Z@aQ AVIVA PLC 16/02/2022 11:58:09 159 438.40 BATE xy4Aop8Z@du AVIVA PLC 16/02/2022 11:58:09 313 438.40 XLON xy4Aop8Z@dm AVIVA PLC 16/02/2022 11:58:09 2589 438.40 XLON xy4Aop8Z@do AVIVA PLC 16/02/2022 11:58:09 280 438.40 XLON xy4Aop8Z@dq AVIVA PLC 16/02/2022 11:58:09 618 438.40 BATE xy4Aop8Z@dw AVIVA PLC 16/02/2022 11:58:09 213 438.40 XLON xy4Aop8Z@ds AVIVA PLC 16/02/2022 11:58:09 220 438.40 CHIX xy4Aop8Z@dy AVIVA PLC 16/02/2022 11:58:09 231 438.40 CHIX xy4Aop8Z@d@ AVIVA PLC 16/02/2022 11:58:09 39 438.40 CHIX xy4Aop8Z@d0 AVIVA PLC 16/02/2022 11:56:39 481 438.50 CHIX xy4Aop8Z@Jd AVIVA PLC 16/02/2022 11:56:39 1390 438.50 XLON xy4Aop8Z@JZ AVIVA PLC 16/02/2022 11:56:39 571 438.50 XLON xy4Aop8Z@Jb AVIVA PLC 16/02/2022 11:56:21 684 438.40 BATE xy4Aop8Z$ar AVIVA PLC 16/02/2022 11:54:59 664 438.20 XLON xy4Aop8Z$3z AVIVA PLC 16/02/2022 11:54:31 491 438.30 XLON xy4Aop8Z$G4 AVIVA PLC 16/02/2022 11:54:31 429 438.40 XLON xy4Aop8Z$GE AVIVA PLC 16/02/2022 11:54:31 272 438.40 XLON xy4Aop8Z$GG AVIVA PLC 16/02/2022 11:54:12 312 438.50 XLON xy4Aop8Zya@ AVIVA PLC 16/02/2022 11:54:12 924 438.50 XLON xy4Aop8Zya0 AVIVA PLC 16/02/2022 11:54:12 525 438.50 BATE xy4Aop8Zya2 AVIVA PLC 16/02/2022 11:54:12 462 438.50 CHIX xy4Aop8Zya4 AVIVA PLC 16/02/2022 11:53:47 909 438.60 XLON xy4Aop8ZypB AVIVA PLC 16/02/2022 11:53:47 742 438.60 XLON xy4Aop8ZypD AVIVA PLC 16/02/2022 11:53:36 2380 438.70 XLON xy4Aop8ZyvZ AVIVA PLC 16/02/2022 11:52:56 2360 438.60 XLON xy4Aop8ZyJN AVIVA PLC 16/02/2022 11:52:56 253 438.60 BATE xy4Aop8ZyJP AVIVA PLC 16/02/2022 11:52:56 55 438.60 CHIX xy4Aop8ZyJV AVIVA PLC 16/02/2022 11:52:56 217 438.60 CHIX xy4Aop8ZyIX AVIVA PLC 16/02/2022 11:52:56 202 438.60 BATE xy4Aop8ZyJR AVIVA PLC 16/02/2022 11:52:56 190 438.60 CHIX xy4Aop8ZyIZ AVIVA PLC 16/02/2022 11:52:56 311 438.60 BATE xy4Aop8ZyJT AVIVA PLC 16/02/2022 11:52:56 902 438.60 XLON xy4Aop8ZyIb AVIVA PLC 16/02/2022 11:52:34 100 438.60 BATE xy4Aop8ZzZg AVIVA PLC 16/02/2022 11:52:14 319 438.60 XLON xy4Aop8Zztg AVIVA PLC 16/02/2022 11:52:05 691 438.60 XLON xy4Aop8Zz$I AVIVA PLC 16/02/2022 11:52:05 500 438.60 XLON xy4Aop8Zz$K AVIVA PLC 16/02/2022 11:51:04 1315 438.60 XLON xy4Aop8Zwaw AVIVA PLC 16/02/2022 11:51:04 918 438.60 XLON xy4Aop8Zway AVIVA PLC 16/02/2022 11:51:04 1025 438.60 XLON xy4Aop8Zwa@ AVIVA PLC 16/02/2022 11:51:04 682 438.60 BATE xy4Aop8Zwa2 AVIVA PLC 16/02/2022 11:51:04 454 438.60 CHIX xy4Aop8Zwa0 AVIVA PLC 16/02/2022 11:50:10 443 438.70 XLON xy4Aop8Zwue AVIVA PLC 16/02/2022 11:50:10 138 438.70 XLON xy4Aop8Zwug AVIVA PLC 16/02/2022 11:50:07 210 438.60 XLON xy4Aop8Zwwa AVIVA PLC 16/02/2022 11:50:07 304 438.60 XLON xy4Aop8Zwwc AVIVA PLC 16/02/2022 11:48:46 300 438.60 XLON xy4Aop8Zxja AVIVA PLC 16/02/2022 11:48:46 570 438.60 XLON xy4Aop8Zxjc AVIVA PLC 16/02/2022 11:48:26 373 438.60 XLON xy4Aop8Zxtt AVIVA PLC 16/02/2022 11:48:26 438 438.60 CHIX xy4Aop8Zxtv AVIVA PLC 16/02/2022 11:48:25 678 438.60 BATE xy4Aop8ZxtF AVIVA PLC 16/02/2022 11:48:25 12 438.60 CHIX xy4Aop8ZxtH AVIVA PLC 16/02/2022 11:48:24 867 438.60 XLON xy4Aop8ZxtL AVIVA PLC 16/02/2022 11:46:48 1505 438.50 XLON xy4Aop8Zus4 AVIVA PLC 16/02/2022 11:46:48 315 438.60 CHIX xy4Aop8ZusH AVIVA PLC 16/02/2022 11:46:48 680 438.60 BATE xy4Aop8ZusF AVIVA PLC 16/02/2022 11:46:48 137 438.60 CHIX xy4Aop8ZusJ AVIVA PLC 16/02/2022 11:46:48 3433 438.60 XLON xy4Aop8ZusD AVIVA PLC 16/02/2022 11:46:08 838 438.70 XLON xy4Aop8Zu9h AVIVA PLC 16/02/2022 11:46:08 140 438.70 XLON xy4Aop8Zu9t AVIVA PLC 16/02/2022 11:46:08 1360 438.70 XLON xy4Aop8Zu9v AVIVA PLC 16/02/2022 11:45:11 684 438.70 BATE xy4Aop8Zv$A AVIVA PLC 16/02/2022 11:45:11 454 438.70 CHIX xy4Aop8Zv$C AVIVA PLC 16/02/2022 11:42:45 147 438.70 XLON xy4Aop8Zc8F AVIVA PLC 16/02/2022 11:42:45 350 438.70 XLON xy4Aop8Zc8H AVIVA PLC 16/02/2022 11:42:45 500 438.70 XLON xy4Aop8Zc8J AVIVA PLC 16/02/2022 11:42:45 548 438.70 XLON xy4Aop8Zc8L AVIVA PLC 16/02/2022 11:42:45 1742 438.70 XLON xy4Aop8ZcBW AVIVA PLC 16/02/2022 11:42:45 569 438.70 XLON xy4Aop8ZcBY AVIVA PLC 16/02/2022 11:42:45 576 438.70 BATE xy4Aop8ZcBa AVIVA PLC 16/02/2022 11:42:45 455 438.70 CHIX xy4Aop8ZcBc AVIVA PLC 16/02/2022 11:42:06 2622 438.80 XLON xy4Aop8Zdc1 AVIVA PLC 16/02/2022 11:41:28 150 438.70 BATE xy4Aop8Zdzh AVIVA PLC 16/02/2022 11:41:01 486 438.70 BATE xy4Aop8Zd3J AVIVA PLC 16/02/2022 11:40:57 486 438.70 XLON xy4Aop8ZdD@ AVIVA PLC 16/02/2022 11:40:35 267 438.70 CHIX xy4Aop8ZdHa AVIVA PLC 16/02/2022 11:40:35 759 438.70 BATE xy4Aop8ZdHY AVIVA PLC 16/02/2022 11:40:35 3078 438.70 XLON xy4Aop8ZdHW AVIVA PLC 16/02/2022 11:40:35 200 438.70 CHIX xy4Aop8ZdHe AVIVA PLC 16/02/2022 11:40:35 350 438.70 XLON xy4Aop8ZdHc AVIVA PLC 16/02/2022 11:39:06 2888 438.70 XLON xy4Aop8Za@q AVIVA PLC 16/02/2022 11:39:06 426 438.70 XLON xy4Aop8Za@s AVIVA PLC 16/02/2022 11:39:06 350 438.70 XLON xy4Aop8Za@u AVIVA PLC 16/02/2022 11:39:06 350 438.70 XLON xy4Aop8Za@w AVIVA PLC 16/02/2022 11:39:06 500 438.70 XLON xy4Aop8Za@y AVIVA PLC 16/02/2022 11:39:06 850 438.70 XLON xy4Aop8Za@@ AVIVA PLC 16/02/2022 11:39:06 653 438.70 CHIX xy4Aop8Za@L AVIVA PLC 16/02/2022 11:39:06 829 438.70 BATE xy4Aop8Za@J AVIVA PLC 16/02/2022 11:39:06 2141 438.70 XLON xy4Aop8Za@F AVIVA PLC 16/02/2022 11:36:48 287 438.40 CHIX xy4Aop8ZbFn AVIVA PLC 16/02/2022 11:34:45 634 438.50 BATE xy4Aop8ZYFK AVIVA PLC 16/02/2022 11:34:45 421 438.50 CHIX xy4Aop8ZYFQ AVIVA PLC 16/02/2022 11:34:45 105 438.50 XLON xy4Aop8ZYFG AVIVA PLC 16/02/2022 11:34:45 1061 438.50 XLON xy4Aop8ZYFI AVIVA PLC 16/02/2022 11:34:45 355 438.50 XLON xy4Aop8ZYFM AVIVA PLC 16/02/2022 11:34:45 215 438.50 XLON xy4Aop8ZYFO AVIVA PLC 16/02/2022 11:34:21 543 438.60 XLON xy4Aop8ZYMz AVIVA PLC 16/02/2022 11:34:21 909 438.60 XLON xy4Aop8ZYM$ AVIVA PLC 16/02/2022 11:33:05 825 438.70 XLON xy4Aop8ZZoM AVIVA PLC 16/02/2022 11:33:05 368 438.70 CHIX xy4Aop8ZZoQ AVIVA PLC 16/02/2022 11:33:05 554 438.70 BATE xy4Aop8ZZoO AVIVA PLC 16/02/2022 11:32:22 85 438.50 XLON xy4Aop8ZZAy AVIVA PLC 16/02/2022 11:32:22 994 438.50 XLON xy4Aop8ZZA@ AVIVA PLC 16/02/2022 11:32:05 837 438.60 XLON xy4Aop8ZZHo AVIVA PLC 16/02/2022 11:30:52 377 438.60 XLON xy4Aop8ZWpO AVIVA PLC 16/02/2022 11:30:43 627 438.70 XLON xy4Aop8ZW$@ AVIVA PLC 16/02/2022 11:30:42 469 438.80 CHIX xy4Aop8ZW@C AVIVA PLC 16/02/2022 11:30:42 932 438.80 XLON xy4Aop8ZW@G AVIVA PLC 16/02/2022 11:30:42 498 438.80 BATE xy4Aop8ZW@N AVIVA PLC 16/02/2022 11:30:42 500 438.80 XLON xy4Aop8ZW@I AVIVA PLC 16/02/2022 11:30:42 603 438.80 BATE xy4Aop8ZWvW AVIVA PLC 16/02/2022 11:30:42 596 438.80 CHIX xy4Aop8ZWvY AVIVA PLC 16/02/2022 11:30:42 3459 438.80 XLON xy4Aop8ZW@U AVIVA PLC 16/02/2022 11:30:27 1249 438.90 XLON xy4Aop8ZW1H AVIVA PLC 16/02/2022 11:30:27 135 438.90 XLON xy4Aop8ZW1L AVIVA PLC 16/02/2022 11:30:27 500 438.90 XLON xy4Aop8ZW1N AVIVA PLC 16/02/2022 11:29:28 2011 438.90 XLON xy4Aop8ZXfp AVIVA PLC 16/02/2022 11:29:28 100 438.90 XLON xy4Aop8ZXfr AVIVA PLC 16/02/2022 11:29:28 500 438.90 XLON xy4Aop8ZXft AVIVA PLC 16/02/2022 11:28:05 499 438.90 BATE xy4Aop8ZXPX AVIVA PLC 16/02/2022 11:28:05 292 438.90 XLON xy4Aop8ZXUV AVIVA PLC 16/02/2022 11:28:04 567 438.90 XLON xy4Aop8ZXPC AVIVA PLC 16/02/2022 11:28:04 531 438.90 XLON xy4Aop8ZXOm AVIVA PLC 16/02/2022 11:28:04 500 438.90 XLON xy4Aop8ZXO$ AVIVA PLC 16/02/2022 11:28:02 364 438.90 XLON xy4Aop8ZXRP AVIVA PLC 16/02/2022 11:28:02 500 438.90 XLON xy4Aop8ZXRR AVIVA PLC 16/02/2022 11:28:02 78 438.90 XLON xy4Aop8ZXRT AVIVA PLC 16/02/2022 11:27:02 1520 438.90 XLON xy4Aop8Zk5@ AVIVA PLC 16/02/2022 11:26:25 496 438.70 XLON xy4Aop8ZkH9 AVIVA PLC 16/02/2022 11:26:25 1075 438.70 XLON xy4Aop8ZkHG AVIVA PLC 16/02/2022 11:26:25 500 438.70 XLON xy4Aop8ZkHI AVIVA PLC 16/02/2022 11:26:25 879 438.70 BATE xy4Aop8ZkHP AVIVA PLC 16/02/2022 11:26:10 1143 438.70 XLON xy4Aop8ZkOr AVIVA PLC 16/02/2022 11:26:10 500 438.70 XLON xy4Aop8ZkOt AVIVA PLC 16/02/2022 11:26:06 693 438.70 BATE xy4Aop8ZlaC AVIVA PLC 16/02/2022 11:26:06 351 438.70 XLON xy4Aop8ZlaG AVIVA PLC 16/02/2022 11:26:06 850 438.70 XLON xy4Aop8ZlaI AVIVA PLC 16/02/2022 11:26:06 500 438.70 XLON xy4Aop8ZlaK AVIVA PLC 16/02/2022 11:26:06 440 438.70 XLON xy4Aop8ZlaM AVIVA PLC 16/02/2022 11:26:06 111 438.70 CHIX xy4Aop8ZlaR AVIVA PLC 16/02/2022 11:26:06 92 438.70 CHIX xy4Aop8ZlaT AVIVA PLC 16/02/2022 11:26:06 450 438.70 CHIX xy4Aop8ZlaV AVIVA PLC 16/02/2022 11:26:05 733 438.70 CHIX xy4Aop8Zldp AVIVA PLC 16/02/2022 11:26:05 628 438.70 BATE xy4Aop8Zldl AVIVA PLC 16/02/2022 11:26:05 2141 438.70 XLON xy4Aop8Zldn AVIVA PLC 16/02/2022 11:22:44 75 438.60 CHIX xy4Aop8ZiUx AVIVA PLC 16/02/2022 11:20:10 1282 438.50 XLON xy4Aop8ZjOx AVIVA PLC 16/02/2022 11:20:04 747 438.50 BATE xy4Aop8Zgbf AVIVA PLC 16/02/2022 11:20:04 492 438.50 CHIX xy4Aop8Zgbj AVIVA PLC 16/02/2022 11:20:04 1731 438.50 XLON xy4Aop8Zgbh AVIVA PLC 16/02/2022 11:19:31 501 438.30 XLON xy4Aop8ZgnF AVIVA PLC 16/02/2022 11:19:31 613 438.30 XLON xy4Aop8ZgnH AVIVA PLC 16/02/2022 11:17:49 138 438.40 XLON xy4Aop8ZhWq AVIVA PLC 16/02/2022 11:17:49 239 438.40 XLON xy4Aop8ZhWs AVIVA PLC 16/02/2022 11:17:49 111 438.40 XLON xy4Aop8ZhWx AVIVA PLC 16/02/2022 11:17:49 430 438.40 XLON xy4Aop8ZhWz AVIVA PLC 16/02/2022 11:17:49 964 438.40 XLON xy4Aop8ZhW2 AVIVA PLC 16/02/2022 11:17:49 372 438.50 BATE xy4Aop8ZhWD AVIVA PLC 16/02/2022 11:17:49 2199 438.50 XLON xy4Aop8ZhWF AVIVA PLC 16/02/2022 11:17:10 2874 438.60 XLON xy4Aop8Zhn2 AVIVA PLC 16/02/2022 11:17:10 80 438.60 XLON xy4Aop8Zhn4 AVIVA PLC 16/02/2022 11:17:10 373 438.60 BATE xy4Aop8Zhn6 AVIVA PLC 16/02/2022 11:16:40 306 438.50 XLON xy4Aop8Zh3M AVIVA PLC 16/02/2022 11:15:43 1065 438.60 XLON xy4Aop8Zea7 AVIVA PLC 16/02/2022 11:15:43 711 438.60 XLON xy4Aop8Zea9 AVIVA PLC 16/02/2022 11:15:43 372 438.60 BATE xy4Aop8ZeaB AVIVA PLC 16/02/2022 11:15:33 549 438.70 CHIX xy4Aop8ZeZH AVIVA PLC 16/02/2022 11:15:33 200 438.70 CHIX xy4Aop8ZeZJ AVIVA PLC 16/02/2022 11:15:33 463 438.70 BATE xy4Aop8ZeZT AVIVA PLC 16/02/2022 11:15:33 1420 438.70 XLON xy4Aop8ZeZR AVIVA PLC 16/02/2022 11:15:33 2618 438.80 XLON xy4Aop8ZeYX AVIVA PLC 16/02/2022 11:15:33 621 438.80 XLON xy4Aop8ZeYZ AVIVA PLC 16/02/2022 11:15:33 663 438.80 BATE xy4Aop8ZeYb AVIVA PLC 16/02/2022 11:15:33 749 438.80 CHIX xy4Aop8ZeYd AVIVA PLC 16/02/2022 11:12:22 593 438.60 XLON xy4Aop8ZfCS AVIVA PLC 16/02/2022 11:12:22 651 438.70 BATE xy4Aop8ZfFe AVIVA PLC 16/02/2022 11:12:22 499 438.70 CHIX xy4Aop8ZfFg AVIVA PLC 16/02/2022 11:12:22 849 438.70 XLON xy4Aop8ZfFc AVIVA PLC 16/02/2022 11:11:13 702 438.70 XLON xy4Aop8ZMrp AVIVA PLC 16/02/2022 11:11:08 533 438.80 XLON xy4Aop8ZMn@ AVIVA PLC 16/02/2022 11:10:59 615 438.90 XLON xy4Aop8ZMue AVIVA PLC 16/02/2022 11:10:20 420 439.20 XLON xy4Aop8ZMKc AVIVA PLC 16/02/2022 11:10:20 459 439.30 XLON xy4Aop8ZMKk AVIVA PLC 16/02/2022 11:10:20 141 439.30 XLON xy4Aop8ZMKm AVIVA PLC 16/02/2022 11:10:20 591 439.30 BATE xy4Aop8ZMKw AVIVA PLC 16/02/2022 11:10:20 531 439.30 CHIX xy4Aop8ZMK@ AVIVA PLC 16/02/2022 11:10:20 603 439.30 XLON xy4Aop8ZMKy AVIVA PLC 16/02/2022 11:10:04 365 439.40 XLON xy4Aop8ZMSE AVIVA PLC 16/02/2022 11:10:04 850 439.40 XLON xy4Aop8ZMSG AVIVA PLC 16/02/2022 11:10:04 376 439.40 BATE xy4Aop8ZMSL AVIVA PLC 16/02/2022 11:10:04 330 439.40 BATE xy4Aop8ZMSN AVIVA PLC 16/02/2022 11:10:04 2328 439.40 XLON xy4Aop8ZMSS AVIVA PLC 16/02/2022 11:09:11 2141 439.40 XLON xy4Aop8ZNpR AVIVA PLC 16/02/2022 11:07:29 828 439.30 XLON xy4Aop8ZKhh AVIVA PLC 16/02/2022 11:07:22 677 439.40 XLON xy4Aop8ZKtX AVIVA PLC 16/02/2022 11:07:22 481 439.40 BATE xy4Aop8ZKtZ AVIVA PLC 16/02/2022 11:07:03 629 439.40 XLON xy4Aop8ZKuO AVIVA PLC 16/02/2022 11:06:57 1350 439.50 XLON xy4Aop8ZK7w AVIVA PLC 16/02/2022 11:06:57 625 439.60 BATE xy4Aop8ZK72 AVIVA PLC 16/02/2022 11:06:57 6 439.60 BATE xy4Aop8ZK74 AVIVA PLC 16/02/2022 11:06:57 1587 439.60 XLON xy4Aop8ZK7y AVIVA PLC 16/02/2022 11:06:57 598 439.60 XLON xy4Aop8ZK7@ AVIVA PLC 16/02/2022 11:06:57 894 439.60 XLON xy4Aop8ZK70 AVIVA PLC 16/02/2022 11:06:22 470 439.70 XLON xy4Aop8ZKHl AVIVA PLC 16/02/2022 11:06:22 16 439.70 XLON xy4Aop8ZKHn AVIVA PLC 16/02/2022 11:06:22 925 439.70 BATE xy4Aop8ZKHp AVIVA PLC 16/02/2022 11:06:15 486 439.70 XLON xy4Aop8ZKJt AVIVA PLC 16/02/2022 11:06:15 178 439.80 CHIX xy4Aop8ZKJz AVIVA PLC 16/02/2022 11:06:15 410 439.80 CHIX xy4Aop8ZKJ$ AVIVA PLC 16/02/2022 11:06:15 463 439.70 CHIX xy4Aop8ZKJA AVIVA PLC 16/02/2022 11:06:15 6 439.70 BATE xy4Aop8ZKJH AVIVA PLC 16/02/2022 11:06:15 62 439.70 CHIX xy4Aop8ZKJL AVIVA PLC 16/02/2022 11:06:15 617 439.70 BATE xy4Aop8ZKJJ AVIVA PLC 16/02/2022 11:06:15 1003 439.70 XLON xy4Aop8ZKJN AVIVA PLC 16/02/2022 11:06:15 750 439.80 CHIX xy4Aop8ZKJP AVIVA PLC 16/02/2022 11:06:15 2288 439.80 XLON xy4Aop8ZKJR AVIVA PLC 16/02/2022 11:03:24 451 439.60 XLON xy4Aop8ZIpm AVIVA PLC 16/02/2022 11:03:17 1651 439.60 XLON xy4Aop8ZIzd AVIVA PLC 16/02/2022 11:03:16 233 439.60 XLON xy4Aop8ZIzG AVIVA PLC 16/02/2022 11:03:16 121 439.60 BATE xy4Aop8ZIzM AVIVA PLC 16/02/2022 11:03:16 937 439.60 XLON xy4Aop8ZIzI AVIVA PLC 16/02/2022 11:03:16 589 439.60 XLON xy4Aop8ZIzK AVIVA PLC 16/02/2022 11:03:16 1050 439.60 XLON xy4Aop8ZIzO AVIVA PLC 16/02/2022 11:02:45 253 439.60 CHIX xy4Aop8ZI2@ AVIVA PLC 16/02/2022 11:01:07 738 439.50 XLON xy4Aop8ZJol AVIVA PLC 16/02/2022 11:01:07 1251 439.60 XLON xy4Aop8ZJor AVIVA PLC 16/02/2022 11:00:37 505 439.50 CHIX xy4Aop8ZJAc AVIVA PLC 16/02/2022 11:00:03 17 439.50 CHIX xy4Aop8ZJOO AVIVA PLC 16/02/2022 11:00:03 290 439.50 XLON xy4Aop8ZJQo AVIVA PLC 16/02/2022 11:00:03 500 439.50 XLON xy4Aop8ZJQq AVIVA PLC 16/02/2022 11:00:03 141 439.50 BATE xy4Aop8ZJQ6 AVIVA PLC 16/02/2022 11:00:03 26 439.50 BATE xy4Aop8ZJQ8 AVIVA PLC 16/02/2022 11:00:03 545 439.50 BATE xy4Aop8ZJQA AVIVA PLC 16/02/2022 11:00:03 624 439.40 XLON xy4Aop8ZGbb AVIVA PLC 16/02/2022 11:00:03 973 439.50 BATE xy4Aop8ZGbl AVIVA PLC 16/02/2022 11:00:03 514 439.50 CHIX xy4Aop8ZGbj AVIVA PLC 16/02/2022 11:00:03 1424 439.50 XLON xy4Aop8ZGbf AVIVA PLC 16/02/2022 11:00:03 200 439.50 CHIX xy4Aop8ZGbr AVIVA PLC 16/02/2022 10:59:52 1311 439.50 XLON xy4Aop8ZGjK AVIVA PLC 16/02/2022 10:59:52 495 439.50 XLON xy4Aop8ZGjM AVIVA PLC 16/02/2022 10:59:23 868 439.60 XLON xy4Aop8ZG@A AVIVA PLC 16/02/2022 10:59:23 410 439.60 XLON xy4Aop8ZG@T AVIVA PLC 16/02/2022 10:59:23 3000 439.60 XLON xy4Aop8ZG@V AVIVA PLC 16/02/2022 10:58:05 968 439.60 XLON xy4Aop8ZHff AVIVA PLC 16/02/2022 10:58:00 171 439.60 BATE xy4Aop8ZHnc AVIVA PLC 16/02/2022 10:56:27 520 439.50 XLON xy4Aop8ZUad AVIVA PLC 16/02/2022 10:56:27 291 439.50 XLON xy4Aop8ZUaf AVIVA PLC 16/02/2022 10:56:14 313 439.50 XLON xy4Aop8ZUYx AVIVA PLC 16/02/2022 10:56:14 100 439.50 XLON xy4Aop8ZUYz AVIVA PLC 16/02/2022 10:55:17 439 439.60 XLON xy4Aop8ZUGw AVIVA PLC 16/02/2022 10:55:17 730 439.70 XLON xy4Aop8ZUG$ AVIVA PLC 16/02/2022 10:55:16 466 439.80 XLON xy4Aop8ZUGE AVIVA PLC 16/02/2022 10:55:16 500 439.80 XLON xy4Aop8ZUGM AVIVA PLC 16/02/2022 10:55:16 100 439.80 XLON xy4Aop8ZUGG AVIVA PLC 16/02/2022 10:55:16 100 439.80 XLON xy4Aop8ZUGI AVIVA PLC 16/02/2022 10:55:16 499 439.80 XLON xy4Aop8ZUGK AVIVA PLC 16/02/2022 10:55:16 66 439.80 CHIX xy4Aop8ZUGQ AVIVA PLC 16/02/2022 10:55:16 369 439.80 CHIX xy4Aop8ZUGS AVIVA PLC 16/02/2022 10:55:16 564 439.80 BATE xy4Aop8ZUJa AVIVA PLC 16/02/2022 10:55:16 688 439.80 BATE xy4Aop8ZUJr AVIVA PLC 16/02/2022 10:55:16 545 439.80 CHIX xy4Aop8ZUJt AVIVA PLC 16/02/2022 10:55:16 469 439.80 XLON xy4Aop8ZUJj AVIVA PLC 16/02/2022 10:55:16 2799 439.80 XLON xy4Aop8ZUJl AVIVA PLC 16/02/2022 10:52:47 761 439.80 XLON xy4Aop8ZSzU AVIVA PLC 16/02/2022 10:52:47 1087 439.90 XLON xy4Aop8ZSyZ AVIVA PLC 16/02/2022 10:52:47 391 439.90 BATE xy4Aop8ZSyb AVIVA PLC 16/02/2022 10:52:47 373 439.90 CHIX xy4Aop8ZSyd AVIVA PLC 16/02/2022 10:52:41 296 439.90 XLON xy4Aop8ZSxy AVIVA PLC 16/02/2022 10:52:01 372 440.00 XLON xy4Aop8ZSJR AVIVA PLC 16/02/2022 10:52:01 114 440.00 XLON xy4Aop8ZSJT AVIVA PLC 16/02/2022 10:51:54 987 440.00 XLON xy4Aop8ZSV6 AVIVA PLC 16/02/2022 10:51:53 387 440.00 BATE xy4Aop8ZSUA AVIVA PLC 16/02/2022 10:51:53 547 440.00 XLON xy4Aop8ZSU8 AVIVA PLC 16/02/2022 10:51:20 664 439.90 XLON xy4Aop8ZThH AVIVA PLC 16/02/2022 10:51:20 394 439.90 XLON xy4Aop8ZThJ AVIVA PLC 16/02/2022 10:51:15 286 439.90 XLON xy4Aop8ZTg5 AVIVA PLC 16/02/2022 10:50:23 807 439.90 XLON xy4Aop8ZTHO AVIVA PLC 16/02/2022 10:50:22 455 440.00 XLON xy4Aop8ZTGe AVIVA PLC 16/02/2022 10:50:22 755 440.10 XLON xy4Aop8ZTGg AVIVA PLC 16/02/2022 10:50:22 398 440.10 BATE xy4Aop8ZTGi AVIVA PLC 16/02/2022 10:50:22 851 440.20 XLON xy4Aop8ZTGk AVIVA PLC 16/02/2022 10:50:22 873 440.20 XLON xy4Aop8ZTGm AVIVA PLC 16/02/2022 10:50:22 521 440.20 CHIX xy4Aop8ZTGq AVIVA PLC 16/02/2022 10:50:22 678 440.20 BATE xy4Aop8ZTGo AVIVA PLC 16/02/2022 10:50:02 378 440.20 XLON xy4Aop8ZQar AVIVA PLC 16/02/2022 10:49:03 114 440.10 BATE xy4Aop8ZQ3f AVIVA PLC 16/02/2022 10:48:52 869 440.00 XLON xy4Aop8ZQAl AVIVA PLC 16/02/2022 10:48:52 1483 440.10 XLON xy4Aop8ZQA6 AVIVA PLC 16/02/2022 10:48:52 500 440.10 XLON xy4Aop8ZQA8 AVIVA PLC 16/02/2022 10:48:52 582 440.10 BATE xy4Aop8ZQAN AVIVA PLC 16/02/2022 10:48:52 783 440.10 CHIX xy4Aop8ZQAR AVIVA PLC 16/02/2022 10:48:52 2431 440.10 XLON xy4Aop8ZQAP AVIVA PLC 16/02/2022 10:47:05 114 440.00 XLON xy4Aop8ZR2q AVIVA PLC 16/02/2022 10:47:05 64 440.00 XLON xy4Aop8ZR2s AVIVA PLC 16/02/2022 10:47:04 717 440.10 XLON xy4Aop8ZRDZ AVIVA PLC 16/02/2022 10:46:22 116 440.10 XLON xy4Aop8ZOaf AVIVA PLC 16/02/2022 10:46:22 370 440.10 XLON xy4Aop8ZOah AVIVA PLC 16/02/2022 10:46:22 189 440.10 BATE xy4Aop8ZOam AVIVA PLC 16/02/2022 10:46:22 1155 440.10 XLON xy4Aop8ZOao AVIVA PLC 16/02/2022 10:45:23 870 440.20 XLON xy4Aop8ZOw@ AVIVA PLC 16/02/2022 10:45:23 807 440.20 XLON xy4Aop8ZOw4 AVIVA PLC 16/02/2022 10:45:23 983 440.30 XLON xy4Aop8ZOwD AVIVA PLC 16/02/2022 10:45:23 857 440.30 XLON xy4Aop8ZOwF AVIVA PLC 16/02/2022 10:45:23 743 440.30 BATE xy4Aop8ZOwB AVIVA PLC 16/02/2022 10:45:23 582 440.30 CHIX xy4Aop8ZOwH AVIVA PLC 16/02/2022 10:45:05 1765 440.30 XLON xy4Aop8ZO8i AVIVA PLC 16/02/2022 10:45:05 798 440.30 XLON xy4Aop8ZO8k AVIVA PLC 16/02/2022 10:44:42 154 440.30 XLON xy4Aop8ZOV1 AVIVA PLC 16/02/2022 10:44:42 1777 440.30 XLON xy4Aop8ZOV3 AVIVA PLC 16/02/2022 10:43:31 958 440.10 XLON xy4Aop8ZP3d AVIVA PLC 16/02/2022 10:43:31 314 440.10 XLON xy4Aop8ZP3f AVIVA PLC 16/02/2022 10:43:31 401 440.10 CHIX xy4Aop8ZP3p AVIVA PLC 16/02/2022 10:43:30 372 440.20 XLON xy4Aop8ZP3@ AVIVA PLC 16/02/2022 10:43:30 114 440.20 XLON xy4Aop8ZP30 AVIVA PLC 16/02/2022 10:43:30 18 440.20 CHIX xy4Aop8ZP2a AVIVA PLC 16/02/2022 10:43:30 389 440.20 BATE xy4Aop8ZP2f AVIVA PLC 16/02/2022 10:43:30 560 440.20 BATE xy4Aop8ZP2i AVIVA PLC 16/02/2022 10:43:30 468 440.20 CHIX xy4Aop8ZP2k AVIVA PLC 16/02/2022 10:43:30 357 440.30 XLON xy4Aop8ZP2z AVIVA PLC 16/02/2022 10:43:30 350 440.30 XLON xy4Aop8ZP2$ AVIVA PLC 16/02/2022 10:43:30 350 440.30 XLON xy4Aop8ZP21 AVIVA PLC 16/02/2022 10:43:30 490 440.30 XLON xy4Aop8ZP23 AVIVA PLC 16/02/2022 10:43:30 500 440.30 XLON xy4Aop8ZP25 AVIVA PLC 16/02/2022 10:43:30 786 440.20 CHIX xy4Aop8ZP2D AVIVA PLC 16/02/2022 10:43:30 2136 440.20 XLON xy4Aop8ZP2F AVIVA PLC 16/02/2022 10:43:30 591 440.20 BATE xy4Aop8ZP2H AVIVA PLC 16/02/2022 10:42:16 2134 440.10 XLON xy4Aop8Z6pv AVIVA PLC 16/02/2022 10:41:38 2132 440.10 XLON xy4Aop8Z6Kg AVIVA PLC 16/02/2022 10:41:38 584 440.10 BATE xy4Aop8Z6Ki AVIVA PLC 16/02/2022 10:41:38 206 440.10 BATE xy4Aop8Z6Kk AVIVA PLC 16/02/2022 10:39:47 115 439.80 XLON xy4Aop8Z4Xu AVIVA PLC 16/02/2022 10:38:43 325 439.70 XLON xy4Aop8Z4CP AVIVA PLC 16/02/2022 10:38:42 114 439.70 XLON xy4Aop8Z4Fr AVIVA PLC 16/02/2022 10:38:25 660 439.70 XLON xy4Aop8Z4GT AVIVA PLC 16/02/2022 10:38:14 490 439.80 XLON xy4Aop8Z4Re AVIVA PLC 16/02/2022 10:38:14 500 439.80 XLON xy4Aop8Z4Rj AVIVA PLC 16/02/2022 10:38:14 252 439.80 XLON xy4Aop8Z4Rl AVIVA PLC 16/02/2022 10:38:14 125 439.80 BATE xy4Aop8Z4R$ AVIVA PLC 16/02/2022 10:38:14 532 439.80 CHIX xy4Aop8Z4RE AVIVA PLC 16/02/2022 10:38:14 419 439.80 BATE xy4Aop8Z4RG AVIVA PLC 16/02/2022 10:38:14 359 439.80 XLON xy4Aop8Z4RC AVIVA PLC 16/02/2022 10:38:14 2478 439.80 XLON xy4Aop8Z4RI AVIVA PLC 16/02/2022 10:38:11 120 439.80 XLON xy4Aop8Z5ah AVIVA PLC 16/02/2022 10:38:07 122 439.80 BATE xy4Aop8Z5c@ AVIVA PLC 16/02/2022 10:38:07 48 439.80 BATE xy4Aop8Z5c0 AVIVA PLC 16/02/2022 10:37:02 30 439.90 BATE xy4Aop8Z5C1 AVIVA PLC 16/02/2022 10:37:02 368 439.90 BATE xy4Aop8Z5C3 AVIVA PLC 16/02/2022 10:37:02 755 439.90 XLON xy4Aop8Z5C$ AVIVA PLC 16/02/2022 10:36:12 500 439.90 XLON xy4Aop8Z2jZ AVIVA PLC 16/02/2022 10:36:12 553 439.90 XLON xy4Aop8Z2jc AVIVA PLC 16/02/2022 10:36:12 773 439.90 BATE xy4Aop8Z2je AVIVA PLC 16/02/2022 10:35:48 967 440.00 XLON xy4Aop8Z2yk AVIVA PLC 16/02/2022 10:35:48 187 440.00 XLON xy4Aop8Z2ym AVIVA PLC 16/02/2022 10:35:48 548 440.00 CHIX xy4Aop8Z2yo AVIVA PLC 16/02/2022 10:35:41 292 440.00 XLON xy4Aop8Z2vr AVIVA PLC 16/02/2022 10:35:40 569 440.00 XLON xy4Aop8Z2vu AVIVA PLC 16/02/2022 10:35:06 955 439.90 XLON xy4Aop8Z29O AVIVA PLC 16/02/2022 10:35:06 490 439.90 XLON xy4Aop8Z29Q AVIVA PLC 16/02/2022 10:35:06 300 439.90 XLON xy4Aop8Z29S AVIVA PLC 16/02/2022 10:35:06 528 439.90 BATE xy4Aop8Z28r AVIVA PLC 16/02/2022 10:35:06 1808 439.90 XLON xy4Aop8Z28v AVIVA PLC 16/02/2022 10:33:41 711 439.50 XLON xy4Aop8Z3$Z AVIVA PLC 16/02/2022 10:33:41 247 439.50 XLON xy4Aop8Z3$b AVIVA PLC 16/02/2022 10:33:41 684 439.60 BATE xy4Aop8Z3$d AVIVA PLC 16/02/2022 10:33:41 5 439.60 CHIX xy4Aop8Z3$f AVIVA PLC 16/02/2022 10:33:41 286 439.60 CHIX xy4Aop8Z3$h AVIVA PLC 16/02/2022 10:33:41 53 439.60 CHIX xy4Aop8Z3$j AVIVA PLC 16/02/2022 10:33:41 489 439.60 CHIX xy4Aop8Z3$l AVIVA PLC 16/02/2022 10:33:37 486 439.60 XLON xy4Aop8Z3@8 AVIVA PLC 16/02/2022 10:33:37 1700 439.60 XLON xy4Aop8Z3@A AVIVA PLC 16/02/2022 10:32:19 793 439.50 XLON xy4Aop8Z0cj AVIVA PLC 16/02/2022 10:32:19 500 439.50 XLON xy4Aop8Z0cl AVIVA PLC 16/02/2022 10:32:19 739 439.50 XLON xy4Aop8Z0cs AVIVA PLC 16/02/2022 10:31:24 12 439.50 XLON xy4Aop8Z0EP AVIVA PLC 16/02/2022 10:31:24 350 439.50 XLON xy4Aop8Z0ER AVIVA PLC 16/02/2022 10:31:24 500 439.50 XLON xy4Aop8Z0ET AVIVA PLC 16/02/2022 10:31:24 882 439.50 XLON xy4Aop8Z09W AVIVA PLC 16/02/2022 10:31:02 1816 439.60 XLON xy4Aop8Z0S7 AVIVA PLC 16/02/2022 10:30:58 780 439.70 XLON xy4Aop8Z0Ol AVIVA PLC 16/02/2022 10:30:58 1043 439.70 XLON xy4Aop8Z0On AVIVA PLC 16/02/2022 10:30:58 1650 439.70 XLON xy4Aop8Z0Op AVIVA PLC 16/02/2022 10:30:58 557 439.70 BATE xy4Aop8Z0Or AVIVA PLC 16/02/2022 10:30:41 479 439.70 BATE xy4Aop8Z1Yy AVIVA PLC 16/02/2022 10:30:41 204 439.70 CHIX xy4Aop8Z1Y0 AVIVA PLC 16/02/2022 10:30:41 2110 439.70 XLON xy4Aop8Z1Yw AVIVA PLC 16/02/2022 10:30:41 188 439.70 BATE xy4Aop8Z1Y@ AVIVA PLC 16/02/2022 10:30:41 646 439.70 CHIX xy4Aop8Z1Y2 AVIVA PLC 16/02/2022 10:30:31 114 439.70 XLON xy4Aop8Z1eh AVIVA PLC 16/02/2022 10:29:48 309 439.60 XLON xy4Aop8Z1NX AVIVA PLC 16/02/2022 10:29:48 191 439.60 XLON xy4Aop8Z1Ng AVIVA PLC 16/02/2022 10:29:48 295 439.60 XLON xy4Aop8Z1Ni AVIVA PLC 16/02/2022 10:29:48 295 439.60 XLON xy4Aop8Z1No AVIVA PLC 16/02/2022 10:29:08 320 439.40 XLON xy4Aop8ZEjH AVIVA PLC 16/02/2022 10:28:31 500 439.40 BATE xy4Aop8ZE32 AVIVA PLC 16/02/2022 10:28:30 500 439.40 XLON xy4Aop8ZE2h AVIVA PLC 16/02/2022 10:28:01 67 439.40 BATE xy4Aop8ZEI$ AVIVA PLC 16/02/2022 10:28:01 433 439.40 BATE xy4Aop8ZEI1 AVIVA PLC 16/02/2022 10:27:53 1463 439.40 XLON xy4Aop8ZEVF AVIVA PLC 16/02/2022 10:27:53 1029 439.40 XLON xy4Aop8ZEVH AVIVA PLC 16/02/2022 10:27:53 571 439.40 CHIX xy4Aop8ZEVJ AVIVA PLC 16/02/2022 10:26:05 707 439.10 XLON xy4Aop8ZFTE AVIVA PLC 16/02/2022 10:26:05 627 439.10 XLON xy4Aop8ZFTQ AVIVA PLC 16/02/2022 10:25:48 612 439.20 XLON xy4Aop8ZCZo AVIVA PLC 16/02/2022 10:25:48 441 439.20 CHIX xy4Aop8ZCZs AVIVA PLC 16/02/2022 10:25:48 426 439.20 BATE xy4Aop8ZCZq AVIVA PLC 16/02/2022 10:25:09 602 439.30 XLON xy4Aop8ZC4K AVIVA PLC 16/02/2022 10:25:09 883 439.40 XLON xy4Aop8ZC7q AVIVA PLC 16/02/2022 10:24:55 500 439.40 BATE xy4Aop8ZC9d AVIVA PLC 16/02/2022 10:24:55 816 439.40 XLON xy4Aop8ZC9b AVIVA PLC 16/02/2022 10:24:51 192 439.40 XLON xy4Aop8ZC8T AVIVA PLC 16/02/2022 10:24:49 350 439.40 XLON xy4Aop8ZCA5 AVIVA PLC 16/02/2022 10:24:49 200 439.40 CHIX xy4Aop8ZCA7 AVIVA PLC 16/02/2022 10:24:49 200 439.40 CHIX xy4Aop8ZCAB AVIVA PLC 16/02/2022 10:24:49 350 439.40 XLON xy4Aop8ZCA9 AVIVA PLC 16/02/2022 10:24:31 232 439.40 XLON xy4Aop8ZCPV AVIVA PLC 16/02/2022 10:24:09 374 439.40 BATE xy4Aop8ZDem AVIVA PLC 16/02/2022 10:24:09 1181 439.40 XLON xy4Aop8ZDeQ AVIVA PLC 16/02/2022 10:24:09 831 439.40 XLON xy4Aop8ZDhX AVIVA PLC 16/02/2022 10:23:02 500 439.50 XLON xy4Aop8ZAdy AVIVA PLC 16/02/2022 10:23:02 125 439.50 XLON xy4Aop8ZAdw AVIVA PLC 16/02/2022 10:23:02 308 439.50 XLON xy4Aop8ZAcp AVIVA PLC 16/02/2022 10:23:02 569 439.50 XLON xy4Aop8ZAcr AVIVA PLC 16/02/2022 10:23:02 1435 439.60 XLON xy4Aop8ZAXf AVIVA PLC 16/02/2022 10:22:50 47 439.70 XLON xy4Aop8ZAf8 AVIVA PLC 16/02/2022 10:22:50 1600 439.70 XLON xy4Aop8ZAfA AVIVA PLC 16/02/2022 10:22:50 662 439.70 XLON xy4Aop8ZAfC AVIVA PLC 16/02/2022 10:22:50 381 439.70 BATE xy4Aop8ZAfE AVIVA PLC 16/02/2022 10:22:50 557 439.70 CHIX xy4Aop8ZAfG AVIVA PLC 16/02/2022 10:22:31 417 439.80 BATE xy4Aop8ZAmD AVIVA PLC 16/02/2022 10:22:31 2345 439.80 XLON xy4Aop8ZAmB AVIVA PLC 16/02/2022 10:21:06 868 439.70 BATE xy4Aop8ZBgR AVIVA PLC 16/02/2022 10:21:06 875 439.70 CHIX xy4Aop8ZBgT AVIVA PLC 16/02/2022 10:21:06 2110 439.70 XLON xy4Aop8ZBgP AVIVA PLC 16/02/2022 10:19:21 711 439.80 XLON xy4Aop8Z8wC AVIVA PLC 16/02/2022 10:19:16 446 439.80 BATE xy4Aop8Z86R AVIVA PLC 16/02/2022 10:19:16 774 439.80 XLON xy4Aop8Z86T AVIVA PLC 16/02/2022 10:19:12 790 439.80 XLON xy4Aop8Z82u AVIVA PLC 16/02/2022 10:18:43 963 439.80 XLON xy4Aop8Z8O9 AVIVA PLC 16/02/2022 10:18:40 362 439.80 XLON xy4Aop8Z8QH AVIVA PLC 16/02/2022 10:18:36 2059 439.80 XLON xy4Aop8Z9d8 AVIVA PLC 16/02/2022 10:18:28 1046 439.90 XLON xy4Aop8Z9jq AVIVA PLC 16/02/2022 10:18:28 902 439.90 XLON xy4Aop8Z9js AVIVA PLC 16/02/2022 10:18:28 53 439.90 BATE xy4Aop8Z9ju AVIVA PLC 16/02/2022 10:18:28 586 439.90 CHIX xy4Aop8Z9jw AVIVA PLC 16/02/2022 10:18:28 393 439.90 BATE xy4Aop8Z9jy AVIVA PLC 16/02/2022 10:17:21 768 440.00 BATE xy4Aop8Z9Nr AVIVA PLC 16/02/2022 10:17:21 146 440.00 XLON xy4Aop8Z9Nt AVIVA PLC 16/02/2022 10:17:21 757 440.00 XLON xy4Aop8Z9Nv AVIVA PLC 16/02/2022 10:16:14 671 440.20 XLON xy4Aop7Ss4Y AVIVA PLC 16/02/2022 10:16:13 634 440.30 XLON xy4Aop7Ss4G AVIVA PLC 16/02/2022 10:16:12 323 440.30 XLON xy4Aop7Ss68 AVIVA PLC 16/02/2022 10:16:08 459 440.20 CHIX xy4Aop7SsDy AVIVA PLC 16/02/2022 10:16:08 805 440.20 XLON xy4Aop7SsD@ AVIVA PLC 16/02/2022 10:16:06 1354 440.20 XLON xy4Aop7SsEB AVIVA PLC 16/02/2022 10:16:06 2729 440.30 XLON xy4Aop7Ss9z AVIVA PLC 16/02/2022 10:16:06 616 440.30 XLON xy4Aop7Ss9$ AVIVA PLC 16/02/2022 10:16:06 647 440.30 CHIX xy4Aop7Ss91 AVIVA PLC 16/02/2022 10:15:27 440 440.30 BATE xy4Aop7Stak AVIVA PLC 16/02/2022 10:15:03 486 440.10 BATE xy4Aop7StqY AVIVA PLC 16/02/2022 10:15:03 3189 440.10 XLON xy4Aop7StqW AVIVA PLC 16/02/2022 10:13:35 401 440.00 BATE xy4Aop7SqeI AVIVA PLC 16/02/2022 10:12:02 209 440.00 XLON xy4Aop7SreJ AVIVA PLC 16/02/2022 10:12:02 500 440.00 XLON xy4Aop7SreL AVIVA PLC 16/02/2022 10:12:02 583 439.90 XLON xy4Aop7SrhX AVIVA PLC 16/02/2022 10:12:02 401 440.00 BATE xy4Aop7Srhf AVIVA PLC 16/02/2022 10:12:02 352 440.00 CHIX xy4Aop7Srhj AVIVA PLC 16/02/2022 10:12:02 182 440.00 CHIX xy4Aop7Srhl AVIVA PLC 16/02/2022 10:12:02 833 440.00 XLON xy4Aop7Srhh AVIVA PLC 16/02/2022 10:11:31 114 440.00 XLON xy4Aop7Sr5Q AVIVA PLC 16/02/2022 10:11:20 931 440.00 XLON xy4Aop7SrDn AVIVA PLC 16/02/2022 10:11:18 1324 440.10 XLON xy4Aop7SrDQ AVIVA PLC 16/02/2022 10:11:12 156 440.10 BATE xy4Aop7SrEF AVIVA PLC 16/02/2022 10:11:11 113 440.10 BATE xy4Aop7Sr9X AVIVA PLC 16/02/2022 10:11:11 132 440.10 BATE xy4Aop7Sr9Z AVIVA PLC 16/02/2022 10:11:09 1968 440.10 XLON xy4Aop7Sr98 AVIVA PLC 16/02/2022 10:10:00 1341 439.90 XLON xy4Aop7So$h AVIVA PLC 16/02/2022 10:09:51 278 439.90 CHIX xy4Aop7So11 AVIVA PLC 16/02/2022 10:09:51 114 439.90 CHIX xy4Aop7So12 AVIVA PLC 16/02/2022 10:09:49 452 439.90 CHIX xy4Aop7So0L AVIVA PLC 16/02/2022 10:09:49 846 439.90 BATE xy4Aop7So0N AVIVA PLC 16/02/2022 10:09:49 730 439.90 XLON xy4Aop7So0P AVIVA PLC 16/02/2022 10:09:49 2525 439.90 XLON xy4Aop7So0Q AVIVA PLC 16/02/2022 10:09:49 372 440.00 XLON xy4Aop7So3l AVIVA PLC 16/02/2022 10:09:49 350 440.00 XLON xy4Aop7So3n AVIVA PLC 16/02/2022 10:09:49 114 440.00 XLON xy4Aop7So3p AVIVA PLC 16/02/2022 10:08:15 37 439.40 XLON xy4Aop7Sp@d AVIVA PLC 16/02/2022 10:08:02 421 439.50 BATE xy4Aop7Sp7J AVIVA PLC 16/02/2022 10:08:02 781 439.50 XLON xy4Aop7Sp7L AVIVA PLC 16/02/2022 10:07:45 175 439.40 XLON xy4Aop7Sp9T AVIVA PLC 16/02/2022 10:07:13 654 439.40 XLON xy4Aop7SpOv AVIVA PLC 16/02/2022 10:07:02 529 439.40 XLON xy4Aop7Smcz AVIVA PLC 16/02/2022 10:07:02 398 439.50 XLON xy4Aop7Smc5 AVIVA PLC 16/02/2022 10:07:02 1661 439.50 XLON xy4Aop7Smc8 AVIVA PLC 16/02/2022 10:07:02 1098 439.60 XLON xy4Aop7SmcA AVIVA PLC 16/02/2022 10:07:02 1488 439.60 XLON xy4Aop7SmcC AVIVA PLC 16/02/2022 10:07:02 1200 439.60 XLON xy4Aop7SmcE AVIVA PLC 16/02/2022 10:07:02 543 439.50 BATE xy4Aop7SmcG AVIVA PLC 16/02/2022 10:07:02 775 439.60 BATE xy4Aop7SmcI AVIVA PLC 16/02/2022 10:07:02 383 439.50 CHIX xy4Aop7SmcK AVIVA PLC 16/02/2022 10:07:02 550 439.60 CHIX xy4Aop7SmcM AVIVA PLC 16/02/2022 10:06:44 18 439.70 XLON xy4Aop7Smr@ AVIVA PLC 16/02/2022 10:06:41 32 439.60 CHIX xy4Aop7SmqW AVIVA PLC 16/02/2022 10:06:41 24 439.60 XLON xy4Aop7SmqY AVIVA PLC 16/02/2022 10:06:41 2050 439.60 XLON xy4Aop7Smqh AVIVA PLC 16/02/2022 10:05:43 350 439.40 XLON xy4Aop7SmPM AVIVA PLC 16/02/2022 10:05:43 200 439.40 CHIX xy4Aop7SmPO AVIVA PLC 16/02/2022 10:03:56 1490 439.40 XLON xy4Aop7S@lt AVIVA PLC 16/02/2022 10:03:56 431 439.40 BATE xy4Aop7S@lv AVIVA PLC 16/02/2022 10:03:49 486 439.50 XLON xy4Aop7S@eJ AVIVA PLC 16/02/2022 10:03:08 486 439.40 XLON xy4Aop7S@D4 AVIVA PLC 16/02/2022 10:03:05 423 439.40 CHIX xy4Aop7S@ED AVIVA PLC 16/02/2022 10:03:03 438 439.40 BATE xy4Aop7S@8K AVIVA PLC 16/02/2022 10:03:02 47 439.40 XLON xy4Aop7S@BN AVIVA PLC 16/02/2022 10:03:02 502 439.40 XLON xy4Aop7S@BP AVIVA PLC 16/02/2022 10:03:02 967 439.40 XLON xy4Aop7S@BV AVIVA PLC 16/02/2022 10:03:02 1158 439.40 XLON xy4Aop7S@AX AVIVA PLC 16/02/2022 10:03:02 194 439.40 BATE xy4Aop7S@AZ AVIVA PLC 16/02/2022 10:03:02 248 439.40 BATE xy4Aop7S@Ab AVIVA PLC 16/02/2022 10:03:02 96 439.40 CHIX xy4Aop7S@Af AVIVA PLC 16/02/2022 10:03:02 120 439.40 BATE xy4Aop7S@Ad AVIVA PLC 16/02/2022 10:03:02 465 439.40 CHIX xy4Aop7S@Ah AVIVA PLC 16/02/2022 10:02:56 2380 439.50 XLON xy4Aop7S@Nm AVIVA PLC 16/02/2022 10:02:56 514 439.50 XLON xy4Aop7S@No AVIVA PLC 16/02/2022 10:02:56 607 439.50 XLON xy4Aop7S@Nq AVIVA PLC 16/02/2022 10:01:28 590 439.50 XLON xy4Aop7S$FT AVIVA PLC 16/02/2022 10:01:28 322 439.50 BATE xy4Aop7S$EX AVIVA PLC 16/02/2022 10:01:28 124 439.50 BATE xy4Aop7S$EZ AVIVA PLC 16/02/2022 10:01:28 1380 439.50 XLON xy4Aop7S$FV AVIVA PLC 16/02/2022 10:00:36 181 439.60 XLON xy4Aop7SyZK AVIVA PLC 16/02/2022 10:00:35 764 439.60 XLON xy4Aop7SyYq AVIVA PLC 16/02/2022 10:00:31 15 439.60 XLON xy4Aop7SyiJ AVIVA PLC 16/02/2022 10:00:31 430 439.60 BATE xy4Aop7SyiL AVIVA PLC 16/02/2022 10:00:03 1669 439.60 XLON xy4Aop7Syzu AVIVA PLC 16/02/2022 10:00:03 397 439.60 XLON xy4Aop7Syzw AVIVA PLC 16/02/2022 10:00:03 872 439.60 CHIX xy4Aop7Syz@ AVIVA PLC 16/02/2022 10:00:03 573 439.60 BATE xy4Aop7Syzy AVIVA PLC 16/02/2022 09:59:52 860 439.70 XLON xy4Aop7Sy5v AVIVA PLC 16/02/2022 09:58:38 450 439.50 XLON xy4Aop7Szfp AVIVA PLC 16/02/2022 09:58:38 748 439.60 XLON xy4Aop7SzfC AVIVA PLC 16/02/2022 09:58:38 488 439.70 BATE xy4Aop7Szep AVIVA PLC 16/02/2022 09:58:38 1708 439.70 XLON xy4Aop7Szen AVIVA PLC 16/02/2022 09:58:30 644 439.60 XLON xy4Aop7Szzt AVIVA PLC 16/02/2022 09:58:19 269 439.60 CHIX xy4Aop7SzxC AVIVA PLC 16/02/2022 09:57:58 486 439.70 XLON xy4Aop7SzBE AVIVA PLC 16/02/2022 09:57:52 711 439.70 XLON xy4Aop7SzLg AVIVA PLC 16/02/2022 09:57:19 264 439.70 XLON xy4Aop7SzQu AVIVA PLC 16/02/2022 09:57:09 41 439.80 BATE xy4Aop7SwX2 AVIVA PLC 16/02/2022 09:57:09 891 439.80 XLON xy4Aop7SwX0 AVIVA PLC 16/02/2022 09:57:09 209 439.80 BATE xy4Aop7SwX4 AVIVA PLC 16/02/2022 09:57:09 237 439.80 BATE xy4Aop7SwX6 AVIVA PLC 16/02/2022 09:56:52 815 439.90 XLON xy4Aop7Swqh AVIVA PLC 16/02/2022 09:56:43 557 440.00 CHIX xy4Aop7SwpV AVIVA PLC 16/02/2022 09:56:43 487 440.00 BATE xy4Aop7SwpT AVIVA PLC 16/02/2022 09:56:43 183 440.00 XLON xy4Aop7SwoX AVIVA PLC 16/02/2022 09:56:43 976 440.00 XLON xy4Aop7SwoZ AVIVA PLC 16/02/2022 09:56:31 807 440.00 XLON xy4Aop7Sw@0 AVIVA PLC 16/02/2022 09:56:31 154 440.00 CHIX xy4Aop7Sw@2 AVIVA PLC 16/02/2022 09:56:00 1240 440.10 XLON xy4Aop7Sw8b AVIVA PLC 16/02/2022 09:55:53 541 440.20 XLON xy4Aop7SwNa AVIVA PLC 16/02/2022 09:55:53 939 440.20 XLON xy4Aop7SwNc AVIVA PLC 16/02/2022 09:55:31 1669 440.30 XLON xy4Aop7SwQi AVIVA PLC 16/02/2022 09:55:21 387 440.30 CHIX xy4Aop7SxWX AVIVA PLC 16/02/2022 09:55:21 449 440.30 BATE xy4Aop7SxXV AVIVA PLC 16/02/2022 09:54:49 249 440.30 XLON xy4Aop7SxzP AVIVA PLC 16/02/2022 09:54:19 2 440.30 XLON xy4Aop7Sx8q AVIVA PLC 16/02/2022 09:54:19 870 440.30 BATE xy4Aop7Sx8s AVIVA PLC 16/02/2022 09:54:19 552 440.30 XLON xy4Aop7Sx8u AVIVA PLC 16/02/2022 09:53:53 608 440.30 CHIX xy4Aop7Subx AVIVA PLC 16/02/2022 09:53:50 533 440.30 XLON xy4Aop7SudL AVIVA PLC 16/02/2022 09:53:44 700 440.30 XLON xy4Aop7SuZj AVIVA PLC 16/02/2022 09:53:43 1099 440.30 XLON xy4Aop7Suju AVIVA PLC 16/02/2022 09:53:33 1430 440.30 XLON xy4Aop7Suhw AVIVA PLC 16/02/2022 09:53:14 979 440.30 XLON xy4Aop7Supb AVIVA PLC 16/02/2022 09:52:43 434 440.40 BATE xy4Aop7SuEm AVIVA PLC 16/02/2022 09:52:43 672 440.40 XLON xy4Aop7SuEo AVIVA PLC 16/02/2022 09:51:53 606 440.50 XLON xy4Aop7SvY9 AVIVA PLC 16/02/2022 09:51:49 605 440.60 XLON xy4Aop7Sviv AVIVA PLC 16/02/2022 09:51:37 828 440.60 XLON xy4Aop7Svgp AVIVA PLC 16/02/2022 09:51:27 954 440.60 XLON xy4Aop7SvsN AVIVA PLC 16/02/2022 09:51:10 390 440.60 XLON xy4Aop7Sv@P AVIVA PLC 16/02/2022 09:51:09 2508 440.70 XLON xy4Aop7SvvY AVIVA PLC 16/02/2022 09:51:09 508 440.70 BATE xy4Aop7Svva AVIVA PLC 16/02/2022 09:51:09 610 440.70 CHIX xy4Aop7Svvc AVIVA PLC 16/02/2022 09:51:04 363 440.70 XLON xy4Aop7Svu0 AVIVA PLC 16/02/2022 09:50:56 51 440.70 BATE xy4Aop7Sv6z AVIVA PLC 16/02/2022 09:50:56 55 440.70 CHIX xy4Aop7Sv61 AVIVA PLC 16/02/2022 09:50:56 258 440.70 BATE xy4Aop7Sv6$ AVIVA PLC 16/02/2022 09:50:56 87 440.70 CHIX xy4Aop7Sv63 AVIVA PLC 16/02/2022 09:50:56 1100 440.70 XLON xy4Aop7Sv6x AVIVA PLC 16/02/2022 09:50:53 103 440.80 XLON xy4Aop7Sv2s AVIVA PLC 16/02/2022 09:50:53 207 440.80 XLON xy4Aop7Sv2u AVIVA PLC 16/02/2022 09:50:53 510 440.80 XLON xy4Aop7Sv2w AVIVA PLC 16/02/2022 09:50:53 262 440.80 XLON xy4Aop7Sv2@ AVIVA PLC 16/02/2022 09:50:53 500 440.80 XLON xy4Aop7Sv2y AVIVA PLC 16/02/2022 09:50:42 116 440.50 XLON xy4Aop7SvA$ AVIVA PLC 16/02/2022 09:50:21 732 440.60 CHIX xy4Aop7SvSy AVIVA PLC 16/02/2022 09:50:21 550 440.60 BATE xy4Aop7SvSw AVIVA PLC 16/02/2022 09:50:15 1054 440.70 XLON xy4Aop7SvUF AVIVA PLC 16/02/2022 09:50:15 500 440.70 XLON xy4Aop7SvUH AVIVA PLC 16/02/2022 09:50:15 189 440.70 XLON xy4Aop7SvUJ AVIVA PLC 16/02/2022 09:50:09 686 440.60 XLON xy4Aop7SvQ9 AVIVA PLC 16/02/2022 09:50:09 500 440.60 XLON xy4Aop7SvQB AVIVA PLC 16/02/2022 09:50:09 82 440.60 XLON xy4Aop7SvQD AVIVA PLC 16/02/2022 09:48:23 474 440.30 BATE xy4Aop7ScIb AVIVA PLC 16/02/2022 09:48:23 550 440.30 XLON xy4Aop7ScId AVIVA PLC 16/02/2022 09:48:05 369 440.20 XLON xy4Aop7Sdc7 AVIVA PLC 16/02/2022 09:47:21 473 440.20 BATE xy4Aop7SdvZ AVIVA PLC 16/02/2022 09:47:21 564 440.20 XLON xy4Aop7Sdvb AVIVA PLC 16/02/2022 09:47:02 697 440.30 XLON xy4Aop7Sd2B AVIVA PLC 16/02/2022 09:47:00 136 440.40 XLON xy4Aop7SdD5 AVIVA PLC 16/02/2022 09:47:00 1032 440.40 XLON xy4Aop7SdD7 AVIVA PLC 16/02/2022 09:46:53 1171 440.40 XLON xy4Aop7SdA6 AVIVA PLC 16/02/2022 09:46:26 449 440.50 XLON xy4Aop7SdQ9 AVIVA PLC 16/02/2022 09:46:26 1317 440.50 XLON xy4Aop7SdQB AVIVA PLC 16/02/2022 09:46:26 573 440.50 CHIX xy4Aop7SdQD AVIVA PLC 16/02/2022 09:46:26 473 440.50 BATE xy4Aop7SdQF AVIVA PLC 16/02/2022 09:46:26 44 440.50 CHIX xy4Aop7SdQH AVIVA PLC 16/02/2022 09:46:11 803 440.60 XLON xy4Aop7Saj9 AVIVA PLC 16/02/2022 09:46:08 700 440.70 XLON xy4Aop7Sal7 AVIVA PLC 16/02/2022 09:45:44 2381 439.80 XLON xy4Aop7Savf AVIVA PLC 16/02/2022 09:45:44 453 439.80 BATE xy4Aop7Savj AVIVA PLC 16/02/2022 09:44:31 1896 439.80 XLON xy4Aop7SbkC AVIVA PLC 16/02/2022 09:44:31 509 439.80 CHIX xy4Aop7SbkG AVIVA PLC 16/02/2022 09:44:31 438 439.80 BATE xy4Aop7SbkE AVIVA PLC 16/02/2022 09:43:44 859 439.90 XLON xy4Aop7SbFr AVIVA PLC 16/02/2022 09:43:44 436 439.90 BATE xy4Aop7SbFt AVIVA PLC 16/02/2022 09:42:47 494 439.80 XLON xy4Aop7SYg9 AVIVA PLC 16/02/2022 09:42:47 440 439.90 XLON xy4Aop7SYgF AVIVA PLC 16/02/2022 09:42:47 737 440.00 XLON xy4Aop7SYrc AVIVA PLC 16/02/2022 09:42:34 439 440.10 CHIX xy4Aop7SYzT AVIVA PLC 16/02/2022 09:42:32 1682 440.10 XLON xy4Aop7SY$6 AVIVA PLC 16/02/2022 09:42:32 2427 440.10 XLON xy4Aop7SY$I AVIVA PLC 16/02/2022 09:42:32 110 440.10 XLON xy4Aop7SY$K AVIVA PLC 16/02/2022 09:42:32 592 440.10 XLON xy4Aop7SY$M AVIVA PLC 16/02/2022 09:42:32 522 440.10 CHIX xy4Aop7SY$Q AVIVA PLC 16/02/2022 09:42:32 876 440.10 BATE xy4Aop7SY$O AVIVA PLC 16/02/2022 09:41:02 456 440.20 BATE xy4Aop7SZyg AVIVA PLC 16/02/2022 09:40:21 774 440.10 XLON xy4Aop7SZJF AVIVA PLC 16/02/2022 09:40:17 542 440.20 XLON xy4Aop7SZV2 AVIVA PLC 16/02/2022 09:40:00 425 440.20 XLON xy4Aop7SWZ1 AVIVA PLC 16/02/2022 09:40:00 201 440.20 XLON xy4Aop7SWZ3 AVIVA PLC 16/02/2022 09:39:58 1181 440.20 XLON xy4Aop7SWjP AVIVA PLC 16/02/2022 09:39:52 538 440.20 CHIX xy4Aop7SWfR AVIVA PLC 16/02/2022 09:39:52 647 440.20 XLON xy4Aop7SWfT AVIVA PLC 16/02/2022 09:39:52 100 440.20 CHIX xy4Aop7SWeX AVIVA PLC 16/02/2022 09:39:52 479 440.20 BATE xy4Aop7SWfV AVIVA PLC 16/02/2022 09:39:19 429 440.30 XLON xy4Aop7SW6I AVIVA PLC 16/02/2022 09:39:19 500 440.30 XLON xy4Aop7SW6K AVIVA PLC 16/02/2022 09:39:19 754 440.30 XLON xy4Aop7SW6R AVIVA PLC 16/02/2022 09:38:49 871 440.40 XLON xy4Aop7SWTS AVIVA PLC 16/02/2022 09:38:23 600 440.40 XLON xy4Aop7SXtB AVIVA PLC 16/02/2022 09:38:23 295 440.40 XLON xy4Aop7SXt7 AVIVA PLC 16/02/2022 09:38:23 350 440.40 XLON xy4Aop7SXt9 AVIVA PLC 16/02/2022 09:38:23 479 440.40 BATE xy4Aop7SXtR AVIVA PLC 16/02/2022 09:38:23 2895 440.40 XLON xy4Aop7SXtT AVIVA PLC 16/02/2022 09:37:37 738 440.40 BATE xy4Aop7SXNH AVIVA PLC 16/02/2022 09:37:37 492 440.40 CHIX xy4Aop7SXNN AVIVA PLC 16/02/2022 09:37:37 173 440.40 XLON xy4Aop7SXNJ AVIVA PLC 16/02/2022 09:37:37 2331 440.40 XLON xy4Aop7SXNL AVIVA PLC 16/02/2022 09:37:37 245 440.40 XLON xy4Aop7SXNP AVIVA PLC 16/02/2022 09:37:37 173 440.40 XLON xy4Aop7SXNR AVIVA PLC 16/02/2022 09:35:51 281 440.40 XLON xy4Aop7SkGx AVIVA PLC 16/02/2022 09:35:51 500 440.40 XLON xy4Aop7SkGz AVIVA PLC 16/02/2022 09:35:51 436 440.40 XLON xy4Aop7SkGD AVIVA PLC 16/02/2022 09:35:51 147 440.40 CHIX xy4Aop7SkGH AVIVA PLC 16/02/2022 09:35:51 220 440.40 BATE xy4Aop7SkGF AVIVA PLC 16/02/2022 09:35:51 450 440.50 XLON xy4Aop7SkJl AVIVA PLC 16/02/2022 09:35:51 171 440.50 XLON xy4Aop7SkJn AVIVA PLC 16/02/2022 09:35:51 345 440.50 CHIX xy4Aop7SkJt AVIVA PLC 16/02/2022 09:35:51 75 440.50 BATE xy4Aop7SkJp AVIVA PLC 16/02/2022 09:35:51 402 440.50 BATE xy4Aop7SkJr AVIVA PLC 16/02/2022 09:35:51 288 440.50 CHIX xy4Aop7SkJv AVIVA PLC 16/02/2022 09:35:09 600 440.60 XLON xy4Aop7Slms AVIVA PLC 16/02/2022 09:35:02 944 440.60 XLON xy4Aop7SlyK AVIVA PLC 16/02/2022 09:35:02 860 440.60 XLON xy4Aop7SlyS AVIVA PLC 16/02/2022 09:34:43 387 440.70 BATE xy4Aop7Sl0b AVIVA PLC 16/02/2022 09:34:43 859 440.70 XLON xy4Aop7Sl0d AVIVA PLC 16/02/2022 09:33:55 481 440.80 XLON xy4Aop7SiZ1 AVIVA PLC 16/02/2022 09:33:55 473 440.80 XLON xy4Aop7SiZ4 AVIVA PLC 16/02/2022 09:33:45 677 440.90 XLON xy4Aop7SifR AVIVA PLC 16/02/2022 09:33:45 181 440.90 XLON xy4Aop7SieV AVIVA PLC 16/02/2022 09:33:45 919 440.90 XLON xy4Aop7SihX AVIVA PLC 16/02/2022 09:33:37 476 440.90 BATE xy4Aop7Sis9 AVIVA PLC 16/02/2022 09:33:37 566 440.90 CHIX xy4Aop7SisI AVIVA PLC 16/02/2022 09:33:37 558 440.90 BATE xy4Aop7SisG AVIVA PLC 16/02/2022 09:33:37 2241 440.90 XLON xy4Aop7SisE AVIVA PLC 16/02/2022 09:33:31 2035 440.90 XLON xy4Aop7Sip@ AVIVA PLC 16/02/2022 09:33:31 632 441.00 XLON xy4Aop7Sip3 AVIVA PLC 16/02/2022 09:33:31 21 441.00 XLON xy4Aop7Sip5 AVIVA PLC 16/02/2022 09:33:31 2 441.00 XLON xy4Aop7SipB AVIVA PLC 16/02/2022 09:31:40 1689 440.80 XLON xy4Aop7SjFN AVIVA PLC 16/02/2022 09:31:40 461 440.80 CHIX xy4Aop7SjFP AVIVA PLC 16/02/2022 09:31:40 884 440.80 XLON xy4Aop7SjEj AVIVA PLC 16/02/2022 09:31:40 1600 440.80 XLON xy4Aop7SjEl AVIVA PLC 16/02/2022 09:31:40 771 440.80 XLON xy4Aop7SjEn AVIVA PLC 16/02/2022 09:31:40 565 440.80 CHIX xy4Aop7SjEr AVIVA PLC 16/02/2022 09:31:40 711 440.80 BATE xy4Aop7SjEp AVIVA PLC 16/02/2022 09:31:28 36 441.00 XLON xy4Aop7Sgz8 AVIVA PLC 16/02/2022 09:31:28 500 441.00 XLON xy4Aop7SgzA AVIVA PLC 16/02/2022 09:30:37 336 440.80 BATE xy4Aop7ShdU AVIVA PLC 16/02/2022 09:30:37 150 440.80 BATE xy4Aop7ShcW AVIVA PLC 16/02/2022 09:30:36 94 440.80 XLON xy4Aop7ShXg AVIVA PLC 16/02/2022 09:30:36 392 440.80 XLON xy4Aop7ShXi AVIVA PLC 16/02/2022 09:29:24 795 440.70 XLON xy4Aop7SeiY AVIVA PLC 16/02/2022 09:29:24 482 440.70 XLON xy4Aop7Seil AVIVA PLC 16/02/2022 09:29:24 1331 440.70 XLON xy4Aop7Sein AVIVA PLC 16/02/2022 09:29:22 2947 440.70 XLON xy4Aop7SelT AVIVA PLC 16/02/2022 09:29:12 644 440.80 BATE xy4Aop7Setn AVIVA PLC 16/02/2022 09:29:12 651 440.80 CHIX xy4Aop7Setr AVIVA PLC 16/02/2022 09:29:12 1991 440.80 XLON xy4Aop7Setp AVIVA PLC 16/02/2022 09:29:00 124 440.80 BATE xy4Aop7SeuK AVIVA PLC 16/02/2022 09:29:00 453 440.80 BATE xy4Aop7SeuP AVIVA PLC 16/02/2022 09:29:00 559 440.80 XLON xy4Aop7Sexc AVIVA PLC 16/02/2022 09:29:00 440 440.80 XLON xy4Aop7Sexo AVIVA PLC 16/02/2022 09:26:46 115 440.60 XLON xy4Aop7SfU1 AVIVA PLC 16/02/2022 09:26:46 646 440.60 CHIX xy4Aop7SfU5 AVIVA PLC 16/02/2022 09:26:46 691 440.60 BATE xy4Aop7SfU3 AVIVA PLC 16/02/2022 09:26:46 615 440.60 XLON xy4Aop7SfU7 AVIVA PLC 16/02/2022 09:26:21 439 440.70 XLON xy4Aop7SMfB AVIVA PLC 16/02/2022 09:26:06 280 440.80 XLON xy4Aop7SMyA AVIVA PLC 16/02/2022 09:26:06 350 440.80 XLON xy4Aop7SMyC AVIVA PLC 16/02/2022 09:26:06 1182 440.80 XLON xy4Aop7SMyJ AVIVA PLC 16/02/2022 09:26:01 1693 440.90 XLON xy4Aop7SMxH AVIVA PLC 16/02/2022 09:25:50 3285 441.00 XLON xy4Aop7SMDj AVIVA PLC 16/02/2022 09:25:10 485 441.10 BATE xy4Aop7SNj3 AVIVA PLC 16/02/2022 09:25:10 811 441.20 BATE xy4Aop7SNjJ AVIVA PLC 16/02/2022 09:25:10 265 441.30 XLON xy4Aop7SNj8 AVIVA PLC 16/02/2022 09:25:10 708 441.20 XLON xy4Aop7SNjC AVIVA PLC 16/02/2022 09:25:10 419 441.20 XLON xy4Aop7SNjA AVIVA PLC 16/02/2022 09:25:10 500 441.20 XLON xy4Aop7SNjE AVIVA PLC 16/02/2022 09:25:10 495 441.20 CHIX xy4Aop7SNiZ AVIVA PLC 16/02/2022 09:25:10 51 441.30 CHIX xy4Aop7SNib AVIVA PLC 16/02/2022 09:25:10 942 441.30 BATE xy4Aop7SNid AVIVA PLC 16/02/2022 09:25:10 658 441.30 CHIX xy4Aop7SNif AVIVA PLC 16/02/2022 09:25:10 893 441.20 XLON xy4Aop7SNjV AVIVA PLC 16/02/2022 09:25:10 537 441.10 XLON xy4Aop7SNjT AVIVA PLC 16/02/2022 09:25:10 2037 441.30 XLON xy4Aop7SNiX AVIVA PLC 16/02/2022 09:24:50 161 441.30 XLON xy4Aop7SNwC AVIVA PLC 16/02/2022 09:24:40 2039 441.10 XLON xy4Aop7SN3Z AVIVA PLC 16/02/2022 09:24:28 345 441.10 XLON xy4Aop7SNAP AVIVA PLC 16/02/2022 09:24:28 26 441.10 XLON xy4Aop7SNAR AVIVA PLC 16/02/2022 09:24:28 2 441.10 XLON xy4Aop7SNAT AVIVA PLC 16/02/2022 09:22:04 842 440.90 BATE xy4Aop7SL$f AVIVA PLC 16/02/2022 09:22:04 2 440.90 BATE xy4Aop7SL$h AVIVA PLC 16/02/2022 09:21:06 457 440.80 BATE xy4Aop7SIgm AVIVA PLC 16/02/2022 09:21:06 250 440.80 BATE xy4Aop7SIgt AVIVA PLC 16/02/2022 09:21:06 123 440.80 XLON xy4Aop7SIgA AVIVA PLC 16/02/2022 09:21:06 1198 440.80 XLON xy4Aop7SIgC AVIVA PLC 16/02/2022 09:21:06 402 440.80 CHIX xy4Aop7SIgE AVIVA PLC 16/02/2022 09:21:06 578 440.80 BATE xy4Aop7SIgG AVIVA PLC 16/02/2022 09:21:05 1343 440.80 XLON xy4Aop7SIqB AVIVA PLC 16/02/2022 09:20:50 114 440.80 BATE xy4Aop7SIvl AVIVA PLC 16/02/2022 09:20:42 273 440.80 XLON xy4Aop7SI5E AVIVA PLC 16/02/2022 09:20:42 3181 440.80 XLON xy4Aop7SI5G AVIVA PLC 16/02/2022 09:20:42 556 440.80 CHIX xy4Aop7SI5I AVIVA PLC 16/02/2022 09:20:39 9 440.90 XLON xy4Aop7SI6E AVIVA PLC 16/02/2022 09:20:39 360 440.90 XLON xy4Aop7SI6C AVIVA PLC 16/02/2022 09:20:39 426 441.00 XLON xy4Aop7SI6O AVIVA PLC 16/02/2022 09:20:39 310 441.00 XLON xy4Aop7SI6Q AVIVA PLC 16/02/2022 09:20:39 132 441.00 XLON xy4Aop7SI6S AVIVA PLC 16/02/2022 09:20:13 1214 440.90 XLON xy4Aop7SIG2 AVIVA PLC 16/02/2022 09:20:07 267 440.90 XLON xy4Aop7SIUy AVIVA PLC 16/02/2022 09:20:07 150 440.90 XLON xy4Aop7SIUw AVIVA PLC 16/02/2022 09:20:07 114 440.90 XLON xy4Aop7SIU@ AVIVA PLC 16/02/2022 09:18:46 1742 440.60 XLON xy4Aop7SJSK AVIVA PLC 16/02/2022 09:18:02 638 440.60 CHIX xy4Aop7SGpX AVIVA PLC 16/02/2022 09:18:01 2573 440.60 XLON xy4Aop7SGzm AVIVA PLC 16/02/2022 09:18:01 353 440.60 XLON xy4Aop7SGzo AVIVA PLC 16/02/2022 09:17:01 958 440.30 XLON xy4Aop7SHcd AVIVA PLC 16/02/2022 09:16:51 656 440.40 XLON xy4Aop7SHiR AVIVA PLC 16/02/2022 09:15:55 676 440.00 CHIX xy4Aop7SHGw AVIVA PLC 16/02/2022 09:15:55 622 440.00 BATE xy4Aop7SHGu AVIVA PLC 16/02/2022 09:15:55 1201 440.00 XLON xy4Aop7SHGy AVIVA PLC 16/02/2022 09:15:20 1264 439.70 XLON xy4Aop7SUe1 AVIVA PLC 16/02/2022 09:15:20 2574 439.70 XLON xy4Aop7SUe8 AVIVA PLC 16/02/2022 09:15:13 1512 439.90 XLON xy4Aop7SUq9 AVIVA PLC 16/02/2022 09:15:13 850 439.90 XLON xy4Aop7SUqB AVIVA PLC 16/02/2022 09:15:13 1308 439.90 XLON xy4Aop7SUqK AVIVA PLC 16/02/2022 09:15:13 1644 439.90 XLON xy4Aop7SUqO AVIVA PLC 16/02/2022 09:15:13 405 439.90 XLON xy4Aop7SUqM AVIVA PLC 16/02/2022 09:14:39 812 439.50 BATE xy4Aop7SU9z AVIVA PLC 16/02/2022 09:14:39 711 439.50 CHIX xy4Aop7SU9$ AVIVA PLC 16/02/2022 09:14:30 702 439.50 BATE xy4Aop7SUNL AVIVA PLC 16/02/2022 09:13:02 516 439.10 BATE xy4Aop7SVUN AVIVA PLC 16/02/2022 09:13:02 81 439.10 BATE xy4Aop7SVUP AVIVA PLC 16/02/2022 09:13:02 215 439.10 BATE xy4Aop7SVUR AVIVA PLC 16/02/2022 09:12:23 846 438.90 XLON xy4Aop7SSmN AVIVA PLC 16/02/2022 09:12:23 407 438.90 XLON xy4Aop7SSmP AVIVA PLC 16/02/2022 09:12:22 1432 438.90 XLON xy4Aop7SSpp AVIVA PLC 16/02/2022 09:12:22 706 438.90 CHIX xy4Aop7SSpr AVIVA PLC 16/02/2022 09:12:06 2186 438.90 XLON xy4Aop7SSxk AVIVA PLC 16/02/2022 09:11:05 994 438.70 XLON xy4Aop7SToR AVIVA PLC 16/02/2022 09:10:38 880 438.50 XLON xy4Aop7STHu AVIVA PLC 16/02/2022 09:10:37 547 438.60 XLON xy4Aop7STT2 AVIVA PLC 16/02/2022 09:10:09 1319 438.70 XLON xy4Aop7SQn8 AVIVA PLC 16/02/2022 09:10:09 1658 438.70 XLON xy4Aop7SQmi AVIVA PLC 16/02/2022 09:10:09 370 438.70 CHIX xy4Aop7SQmk AVIVA PLC 16/02/2022 09:09:00 568 439.20 XLON xy4Aop7SR8i AVIVA PLC 16/02/2022 09:09:00 43 439.20 XLON xy4Aop7SR8k AVIVA PLC 16/02/2022 09:09:00 457 439.20 XLON xy4Aop7SR8o AVIVA PLC 16/02/2022 09:09:00 418 439.20 XLON xy4Aop7SR8t AVIVA PLC 16/02/2022 09:09:00 746 439.20 BATE xy4Aop7SRB@ AVIVA PLC 16/02/2022 09:09:00 350 439.30 XLON xy4Aop7SRBD AVIVA PLC 16/02/2022 09:09:00 200 439.30 XLON xy4Aop7SRBB AVIVA PLC 16/02/2022 09:09:00 500 439.30 XLON xy4Aop7SRBH AVIVA PLC 16/02/2022 09:09:00 423 439.30 XLON xy4Aop7SRBF AVIVA PLC 16/02/2022 09:09:00 960 439.20 XLON xy4Aop7SRBJ AVIVA PLC 16/02/2022 09:09:00 283 439.20 XLON xy4Aop7SRBL AVIVA PLC 16/02/2022 09:09:00 490 439.10 XLON xy4Aop7SRAa AVIVA PLC 16/02/2022 09:09:00 942 439.20 XLON xy4Aop7SRAi AVIVA PLC 16/02/2022 09:09:00 370 439.30 CHIX xy4Aop7SRAs AVIVA PLC 16/02/2022 09:09:00 746 439.30 BATE xy4Aop7SRAo AVIVA PLC 16/02/2022 09:09:00 2015 439.30 XLON xy4Aop7SRAm AVIVA PLC 16/02/2022 09:07:59 377 439.40 CHIX xy4Aop7SO0j AVIVA PLC 16/02/2022 09:07:41 65 439.40 XLON xy4Aop7SOBi AVIVA PLC 16/02/2022 09:07:41 385 439.40 BATE xy4Aop7SOBn AVIVA PLC 16/02/2022 09:07:41 114 439.40 BATE xy4Aop7SOBp AVIVA PLC 16/02/2022 09:07:40 438 439.40 XLON xy4Aop7SOBO AVIVA PLC 16/02/2022 09:07:38 46 439.40 CHIX xy4Aop7SOLT AVIVA PLC 16/02/2022 09:07:38 235 439.40 BATE xy4Aop7SOKX AVIVA PLC 16/02/2022 09:07:38 41 439.40 BATE xy4Aop7SOKZ AVIVA PLC 16/02/2022 09:07:38 253 439.40 CHIX xy4Aop7SOKd AVIVA PLC 16/02/2022 09:07:38 146 439.40 BATE xy4Aop7SOKb AVIVA PLC 16/02/2022 09:07:38 64 439.40 CHIX xy4Aop7SOKf AVIVA PLC 16/02/2022 09:06:36 350 439.30 XLON xy4Aop7SPFr AVIVA PLC 16/02/2022 09:06:36 312 439.30 XLON xy4Aop7SPFp AVIVA PLC 16/02/2022 09:06:36 458 439.40 XLON xy4Aop7SPFw AVIVA PLC 16/02/2022 09:06:24 137 439.50 XLON xy4Aop7SPSv AVIVA PLC 16/02/2022 09:06:24 841 439.60 XLON xy4Aop7SPSx AVIVA PLC 16/02/2022 09:06:24 403 439.60 XLON xy4Aop7SPSz AVIVA PLC 16/02/2022 09:06:24 450 439.60 XLON xy4Aop7SPS$ AVIVA PLC 16/02/2022 09:06:24 632 439.50 XLON xy4Aop7SPS4 AVIVA PLC 16/02/2022 09:06:24 735 439.60 CHIX xy4Aop7SPSE AVIVA PLC 16/02/2022 09:06:24 555 439.60 BATE xy4Aop7SPSA AVIVA PLC 16/02/2022 09:06:24 1755 439.60 XLON xy4Aop7SPSC AVIVA PLC 16/02/2022 09:05:04 527 440.10 XLON xy4Aop7S7aq AVIVA PLC 16/02/2022 09:05:01 755 440.20 XLON xy4Aop7S7XC AVIVA PLC 16/02/2022 09:05:01 1242 440.20 XLON xy4Aop7S7XS AVIVA PLC 16/02/2022 09:05:01 546 440.20 BATE xy4Aop7S7XU AVIVA PLC 16/02/2022 09:04:51 767 440.30 XLON xy4Aop7S7eH AVIVA PLC 16/02/2022 09:04:51 318 440.30 XLON xy4Aop7S7eJ AVIVA PLC 16/02/2022 09:04:51 890 440.30 XLON xy4Aop7S7eL AVIVA PLC 16/02/2022 09:04:51 585 440.30 XLON xy4Aop7S7eN AVIVA PLC 16/02/2022 09:04:51 500 440.30 XLON xy4Aop7S7h@ AVIVA PLC 16/02/2022 09:04:51 729 440.30 CHIX xy4Aop7S7hH AVIVA PLC 16/02/2022 09:04:51 2832 440.30 XLON xy4Aop7S7hF AVIVA PLC 16/02/2022 09:04:18 764 440.30 BATE xy4Aop7S7BA AVIVA PLC 16/02/2022 09:02:52 1073 439.70 XLON xy4Aop7S5if AVIVA PLC 16/02/2022 09:02:48 2448 439.80 XLON xy4Aop7S5hB AVIVA PLC 16/02/2022 09:02:41 330 439.90 BATE xy4Aop7S5po AVIVA PLC 16/02/2022 09:02:41 364 439.90 CHIX xy4Aop7S5pz AVIVA PLC 16/02/2022 09:02:41 2542 439.90 XLON xy4Aop7S5p$ AVIVA PLC 16/02/2022 09:02:41 547 439.90 BATE xy4Aop7S5p1 AVIVA PLC 16/02/2022 09:01:26 1490 439.90 XLON xy4Aop7S2kV AVIVA PLC 16/02/2022 09:01:09 364 440.00 CHIX xy4Aop7S2zA AVIVA PLC 16/02/2022 09:01:09 546 440.00 BATE xy4Aop7S2z8 AVIVA PLC 16/02/2022 09:00:20 494 440.00 XLON xy4Aop7S2V$ AVIVA PLC 16/02/2022 09:00:13 710 440.10 XLON xy4Aop7S3bM AVIVA PLC 16/02/2022 09:00:13 321 440.20 XLON xy4Aop7S3aX AVIVA PLC 16/02/2022 09:00:13 437 440.20 XLON xy4Aop7S3aZ AVIVA PLC 16/02/2022 09:00:13 716 440.20 CHIX xy4Aop7S3ad AVIVA PLC 16/02/2022 09:00:13 538 440.20 BATE xy4Aop7S3ab AVIVA PLC 16/02/2022 09:00:01 850 440.30 XLON xy4Aop7S3iT AVIVA PLC 16/02/2022 08:59:47 995 440.30 XLON xy4Aop7S3zL AVIVA PLC 16/02/2022 08:59:47 995 440.30 XLON xy4Aop7S3zQ AVIVA PLC 16/02/2022 08:59:16 1238 440.00 XLON xy4Aop7S3BJ AVIVA PLC 16/02/2022 08:59:16 156 440.00 BATE xy4Aop7S3BL AVIVA PLC 16/02/2022 08:59:16 380 440.00 BATE xy4Aop7S3BN AVIVA PLC 16/02/2022 08:58:37 224 440.10 XLON xy4Aop7S0fx AVIVA PLC 16/02/2022 08:58:37 2 440.10 XLON xy4Aop7S0fz AVIVA PLC 16/02/2022 08:58:37 350 440.10 XLON xy4Aop7S0f@ AVIVA PLC 16/02/2022 08:58:37 244 440.10 XLON xy4Aop7S0f2 AVIVA PLC 16/02/2022 08:58:37 450 440.10 XLON xy4Aop7S0f0 AVIVA PLC 16/02/2022 08:58:37 202 440.10 XLON xy4Aop7S0fB AVIVA PLC 16/02/2022 08:58:37 1600 440.10 XLON xy4Aop7S0fD AVIVA PLC 16/02/2022 08:58:02 532 440.00 XLON xy4Aop7S0C4 AVIVA PLC 16/02/2022 08:58:02 390 440.00 XLON xy4Aop7S0C6 AVIVA PLC 16/02/2022 08:58:02 2293 440.10 XLON xy4Aop7S0C8 AVIVA PLC 16/02/2022 08:58:02 708 440.10 XLON xy4Aop7S0CA AVIVA PLC 16/02/2022 08:58:02 116 440.10 CHIX xy4Aop7S0CG AVIVA PLC 16/02/2022 08:58:02 457 440.10 CHIX xy4Aop7S0CI AVIVA PLC 16/02/2022 08:58:02 586 440.10 BATE xy4Aop7S0CE AVIVA PLC 16/02/2022 08:57:22 486 440.10 BATE xy4Aop7S1cJ AVIVA PLC 16/02/2022 08:57:21 500 440.10 CHIX xy4Aop7S1X6 AVIVA PLC 16/02/2022 08:56:24 299 440.00 XLON xy4Aop7S1Fd AVIVA PLC 16/02/2022 08:56:24 348 440.00 XLON xy4Aop7S1Ff AVIVA PLC 16/02/2022 08:56:21 627 440.10 XLON xy4Aop7S1EW AVIVA PLC 16/02/2022 08:56:21 850 440.10 XLON xy4Aop7S1EY AVIVA PLC 16/02/2022 08:56:21 80 440.10 BATE xy4Aop7S1Eh AVIVA PLC 16/02/2022 08:56:21 191 440.10 BATE xy4Aop7S1Ej AVIVA PLC 16/02/2022 08:56:21 265 440.10 BATE xy4Aop7S1El AVIVA PLC 16/02/2022 08:56:21 2245 440.10 XLON xy4Aop7S1Ef AVIVA PLC 16/02/2022 08:55:44 615 440.10 XLON xy4Aop7SEcI AVIVA PLC 16/02/2022 08:55:39 815 440.20 XLON xy4Aop7SEY9 AVIVA PLC 16/02/2022 08:55:37 206 440.20 XLON xy4Aop7SEk8 AVIVA PLC 16/02/2022 08:55:37 548 440.30 BATE xy4Aop7SEfj AVIVA PLC 16/02/2022 08:55:37 31 440.30 CHIX xy4Aop7SEfn AVIVA PLC 16/02/2022 08:55:37 141 440.30 CHIX xy4Aop7SEfp AVIVA PLC 16/02/2022 08:55:37 193 440.30 CHIX xy4Aop7SEfr AVIVA PLC 16/02/2022 08:55:37 3144 440.30 XLON xy4Aop7SEfl AVIVA PLC 16/02/2022 08:54:08 1653 440.40 XLON xy4Aop7SFW@ AVIVA PLC 16/02/2022 08:54:08 92 440.40 CHIX xy4Aop7SFW0 AVIVA PLC 16/02/2022 08:54:08 275 440.40 CHIX xy4Aop7SFW2 AVIVA PLC 16/02/2022 08:54:08 551 440.40 BATE xy4Aop7SFW4 AVIVA PLC 16/02/2022 08:53:33 1908 440.40 XLON xy4Aop7SF42 AVIVA PLC 16/02/2022 08:53:33 32 440.40 XLON xy4Aop7SF44 AVIVA PLC 16/02/2022 08:53:24 2774 440.50 XLON xy4Aop7SF2J AVIVA PLC 16/02/2022 08:53:24 368 440.50 CHIX xy4Aop7SF2L AVIVA PLC 16/02/2022 08:53:24 551 440.50 BATE xy4Aop7SF2N AVIVA PLC 16/02/2022 08:53:07 2027 440.60 XLON xy4Aop7SFHK AVIVA PLC 16/02/2022 08:53:07 1215 440.60 XLON xy4Aop7SFHM AVIVA PLC 16/02/2022 08:52:23 573 440.60 XLON xy4Aop7SCqh AVIVA PLC 16/02/2022 08:52:23 506 440.60 XLON xy4Aop7SCqj AVIVA PLC 16/02/2022 08:52:23 152 440.60 XLON xy4Aop7SCql AVIVA PLC 16/02/2022 08:52:23 146 440.60 XLON xy4Aop7SCqn AVIVA PLC 16/02/2022 08:52:23 648 440.60 XLON xy4Aop7SCqp AVIVA PLC 16/02/2022 08:52:23 75 440.70 CHIX xy4Aop7SCqw AVIVA PLC 16/02/2022 08:52:23 660 440.70 CHIX xy4Aop7SCqy AVIVA PLC 16/02/2022 08:52:23 877 440.70 BATE xy4Aop7SCqv AVIVA PLC 16/02/2022 08:52:23 544 440.70 XLON xy4Aop7SCqr AVIVA PLC 16/02/2022 08:52:23 1481 440.70 XLON xy4Aop7SCqt AVIVA PLC 16/02/2022 08:51:14 2023 440.50 XLON xy4Aop7SCQs AVIVA PLC 16/02/2022 08:51:06 47 440.60 XLON xy4Aop7SDcy AVIVA PLC 16/02/2022 08:51:06 453 440.60 XLON xy4Aop7SDc@ AVIVA PLC 16/02/2022 08:51:01 671 440.60 XLON xy4Aop7SDjc AVIVA PLC 16/02/2022 08:50:44 150 440.40 BATE xy4Aop7SDnV AVIVA PLC 16/02/2022 08:50:44 426 440.40 BATE xy4Aop7SDmg AVIVA PLC 16/02/2022 08:50:44 690 440.50 BATE xy4Aop7SDmi AVIVA PLC 16/02/2022 08:50:44 165 440.50 BATE xy4Aop7SDmk AVIVA PLC 16/02/2022 08:50:44 250 440.50 BATE xy4Aop7SDmm AVIVA PLC 16/02/2022 08:50:44 94 440.50 BATE xy4Aop7SDmo AVIVA PLC 16/02/2022 08:50:44 27 440.50 BATE xy4Aop7SDmq AVIVA PLC 16/02/2022 08:50:44 128 440.50 BATE xy4Aop7SDms AVIVA PLC 16/02/2022 08:50:43 887 440.40 XLON xy4Aop7SDmK AVIVA PLC 16/02/2022 08:50:43 117 440.40 CHIX xy4Aop7SDmM AVIVA PLC 16/02/2022 08:50:43 309 440.40 CHIX xy4Aop7SDmO AVIVA PLC 16/02/2022 08:50:43 8 440.50 XLON xy4Aop7SDmQ AVIVA PLC 16/02/2022 08:50:43 1600 440.50 XLON xy4Aop7SDmS AVIVA PLC 16/02/2022 08:50:43 416 440.50 XLON xy4Aop7SDmU AVIVA PLC 16/02/2022 08:50:43 576 440.50 BATE xy4Aop7SDpW AVIVA PLC 16/02/2022 08:50:43 608 440.50 CHIX xy4Aop7SDpY AVIVA PLC 16/02/2022 08:49:28 233 440.40 CHIX xy4Aop7SAyM AVIVA PLC 16/02/2022 08:49:28 253 440.40 CHIX xy4Aop7SAyO AVIVA PLC 16/02/2022 08:49:28 500 440.50 XLON xy4Aop7SAyL AVIVA PLC 16/02/2022 08:49:28 906 440.50 XLON xy4Aop7SAyJ AVIVA PLC 16/02/2022 08:49:11 364 440.50 XLON xy4Aop7SA0m AVIVA PLC 16/02/2022 08:49:11 1416 440.50 XLON xy4Aop7SA0v AVIVA PLC 16/02/2022 08:49:11 23 440.50 XLON xy4Aop7SA0x AVIVA PLC 16/02/2022 08:47:03 442 440.30 XLON xy4Aop7SBVP AVIVA PLC 16/02/2022 08:47:03 500 440.40 XLON xy4Aop7SBUg AVIVA PLC 16/02/2022 08:46:50 1535 440.40 XLON xy4Aop7S8WJ AVIVA PLC 16/02/2022 08:46:50 800 440.40 XLON xy4Aop7S8Zk AVIVA PLC 16/02/2022 08:46:50 246 440.50 XLON xy4Aop7S8Zq AVIVA PLC 16/02/2022 08:46:50 1555 440.50 XLON xy4Aop7S8Zs AVIVA PLC 16/02/2022 08:46:50 573 440.50 BATE xy4Aop7S8Zw AVIVA PLC 16/02/2022 08:46:50 381 440.50 CHIX xy4Aop7S8Zu AVIVA PLC 16/02/2022 08:45:45 1277 440.40 XLON xy4Aop7S8OP AVIVA PLC 16/02/2022 08:45:45 198 440.40 XLON xy4Aop7S8OT AVIVA PLC 16/02/2022 08:45:38 382 440.50 CHIX xy4Aop7S9dx AVIVA PLC 16/02/2022 08:45:38 365 440.50 BATE xy4Aop7S9dv AVIVA PLC 16/02/2022 08:45:38 1635 440.50 XLON xy4Aop7S9dp AVIVA PLC 16/02/2022 08:44:40 1901 440.60 XLON xy4Aop7Ts$n AVIVA PLC 16/02/2022 08:44:40 621 440.60 BATE xy4Aop7Ts$p AVIVA PLC 16/02/2022 08:44:37 2080 440.70 XLON xy4Aop7Ts@A AVIVA PLC 16/02/2022 08:44:37 626 440.70 BATE xy4Aop7Ts@C AVIVA PLC 16/02/2022 08:44:37 68 440.70 BATE xy4Aop7Ts@E AVIVA PLC 16/02/2022 08:44:22 381 440.80 CHIX xy4Aop7Ts2H AVIVA PLC 16/02/2022 08:44:04 1986 440.90 XLON xy4Aop7TsU5 AVIVA PLC 16/02/2022 08:43:56 765 440.90 BATE xy4Aop7TtYJ AVIVA PLC 16/02/2022 08:43:56 4 440.90 BATE xy4Aop7TtYL AVIVA PLC 16/02/2022 08:43:43 763 440.90 CHIX xy4Aop7Ttri AVIVA PLC 16/02/2022 08:43:43 3018 440.90 XLON xy4Aop7Ttrg AVIVA PLC 16/02/2022 08:43:43 114 440.90 XLON xy4Aop7Ttrk AVIVA PLC 16/02/2022 08:42:14 485 440.70 XLON xy4Aop7Tqyn AVIVA PLC 16/02/2022 08:42:14 694 440.80 XLON xy4Aop7Tqyo AVIVA PLC 16/02/2022 08:41:51 599 440.80 XLON xy4Aop7TqCY AVIVA PLC 16/02/2022 08:41:38 1438 440.80 XLON xy4Aop7TqLT AVIVA PLC 16/02/2022 08:41:38 382 440.90 CHIX xy4Aop7TqKD AVIVA PLC 16/02/2022 08:41:38 1939 440.90 XLON xy4Aop7TqKB AVIVA PLC 16/02/2022 08:41:14 196 440.90 XLON xy4Aop7TrXa AVIVA PLC 16/02/2022 08:41:14 1199 440.90 XLON xy4Aop7TrXc AVIVA PLC 16/02/2022 08:41:14 393 440.90 BATE xy4Aop7TrXe AVIVA PLC 16/02/2022 08:41:13 2000 441.00 XLON xy4Aop7TrZm AVIVA PLC 16/02/2022 08:41:02 85 440.90 BATE xy4Aop7Trgf AVIVA PLC 16/02/2022 08:40:59 502 441.00 XLON xy4Aop7Trnn AVIVA PLC 16/02/2022 08:40:59 533 441.00 BATE xy4Aop7Trms AVIVA PLC 16/02/2022 08:40:59 1500 441.00 XLON xy4Aop7Trmu AVIVA PLC 16/02/2022 08:40:55 500 441.00 XLON xy4Aop7Tr@o AVIVA PLC 16/02/2022 08:40:51 1040 441.00 XLON xy4Aop7Tr4K AVIVA PLC 16/02/2022 08:40:51 983 441.00 XLON xy4Aop7Tr4O AVIVA PLC 16/02/2022 08:40:51 617 441.00 CHIX xy4Aop7Tr4S AVIVA PLC 16/02/2022 08:40:51 859 441.00 BATE xy4Aop7Tr4Q AVIVA PLC 16/02/2022 08:40:51 200 441.00 CHIX xy4Aop7Tr7W AVIVA PLC 16/02/2022 08:39:26 725 441.00 XLON xy4Aop7To7A AVIVA PLC 16/02/2022 08:38:37 1370 440.80 XLON xy4Aop7TpYY AVIVA PLC 16/02/2022 08:38:37 418 440.80 CHIX xy4Aop7TpYa AVIVA PLC 16/02/2022 08:38:12 1424 440.70 XLON xy4Aop7TppL AVIVA PLC 16/02/2022 08:38:01 314 440.70 XLON xy4Aop7Tp4t AVIVA PLC 16/02/2022 08:38:01 102 440.70 XLON xy4Aop7Tp4v AVIVA PLC 16/02/2022 08:38:01 692 440.80 XLON xy4Aop7Tp4R AVIVA PLC 16/02/2022 08:38:01 194 440.90 BATE xy4Aop7Tp4T AVIVA PLC 16/02/2022 08:38:01 199 440.90 BATE xy4Aop7Tp4V AVIVA PLC 16/02/2022 08:38:00 871 440.90 BATE xy4Aop7Tp6y AVIVA PLC 16/02/2022 08:38:00 417 440.90 CHIX xy4Aop7Tp60 AVIVA PLC 16/02/2022 08:38:00 791 440.90 XLON xy4Aop7Tp6@ AVIVA PLC 16/02/2022 08:38:00 787 440.90 XLON xy4Aop7Tp62 AVIVA PLC 16/02/2022 08:37:14 696 440.90 XLON xy4Aop7Tmg$ AVIVA PLC 16/02/2022 08:37:14 977 440.90 XLON xy4Aop7Tmg1 AVIVA PLC 16/02/2022 08:36:57 859 440.90 XLON xy4Aop7Tm5g AVIVA PLC 16/02/2022 08:36:57 417 440.90 CHIX xy4Aop7Tm5i AVIVA PLC 16/02/2022 08:36:02 1110 440.90 XLON xy4Aop7TnxA AVIVA PLC 16/02/2022 08:36:02 1840 441.00 XLON xy4Aop7TnxC AVIVA PLC 16/02/2022 08:36:01 381 441.10 BATE xy4Aop7Tnw2 AVIVA PLC 16/02/2022 08:36:01 660 441.10 BATE xy4Aop7TnwE AVIVA PLC 16/02/2022 08:36:01 433 441.10 CHIX xy4Aop7TnwG AVIVA PLC 16/02/2022 08:36:01 1071 441.00 XLON xy4Aop7Tnw8 AVIVA PLC 16/02/2022 08:36:01 2442 441.10 XLON xy4Aop7TnwC AVIVA PLC 16/02/2022 08:35:12 302 441.20 XLON xy4Aop7TnQ2 AVIVA PLC 16/02/2022 08:35:12 1680 441.20 XLON xy4Aop7TnQ4 AVIVA PLC 16/02/2022 08:34:45 502 441.30 BATE xy4Aop7T@q4 AVIVA PLC 16/02/2022 08:34:45 290 441.30 BATE xy4Aop7T@q6 AVIVA PLC 16/02/2022 08:34:45 2945 441.20 XLON xy4Aop7T@qH AVIVA PLC 16/02/2022 08:34:45 253 441.20 CHIX xy4Aop7T@qL AVIVA PLC 16/02/2022 08:34:45 554 441.20 BATE xy4Aop7T@qJ AVIVA PLC 16/02/2022 08:34:45 200 441.20 CHIX xy4Aop7T@qP AVIVA PLC 16/02/2022 08:33:49 767 440.90 XLON xy4Aop7T@Jz AVIVA PLC 16/02/2022 08:33:49 567 440.90 XLON xy4Aop7T@J$ AVIVA PLC 16/02/2022 08:33:45 75 440.90 CHIX xy4Aop7T@TT AVIVA PLC 16/02/2022 08:33:45 378 440.90 CHIX xy4Aop7T@TV AVIVA PLC 16/02/2022 08:33:09 324 440.80 XLON xy4Aop7T$na AVIVA PLC 16/02/2022 08:33:06 162 440.80 XLON xy4Aop7T$ox AVIVA PLC 16/02/2022 08:33:04 745 440.80 XLON xy4Aop7T$yd AVIVA PLC 16/02/2022 08:32:47 213 440.80 XLON xy4Aop7T$Dm AVIVA PLC 16/02/2022 08:32:47 350 440.80 XLON xy4Aop7T$Do AVIVA PLC 16/02/2022 08:32:47 500 440.80 XLON xy4Aop7T$Dq AVIVA PLC 16/02/2022 08:32:47 817 440.70 XLON xy4Aop7T$Dz AVIVA PLC 16/02/2022 08:32:47 525 440.80 XLON xy4Aop7T$D$ AVIVA PLC 16/02/2022 08:32:47 1340 440.80 XLON xy4Aop7T$D1 AVIVA PLC 16/02/2022 08:32:47 679 440.80 BATE xy4Aop7T$D3 AVIVA PLC 16/02/2022 08:32:47 260 440.80 CHIX xy4Aop7T$D5 AVIVA PLC 16/02/2022 08:32:47 192 440.80 CHIX xy4Aop7T$D7 AVIVA PLC 16/02/2022 08:32:12 679 440.50 BATE xy4Aop7TydK AVIVA PLC 16/02/2022 08:32:12 453 440.50 CHIX xy4Aop7TydM AVIVA PLC 16/02/2022 08:32:12 1026 440.50 XLON xy4Aop7TydO AVIVA PLC 16/02/2022 08:32:12 559 440.60 XLON xy4Aop7TydQ AVIVA PLC 16/02/2022 08:32:12 941 440.60 XLON xy4Aop7TydS AVIVA PLC 16/02/2022 08:32:03 486 440.60 XLON xy4Aop7TyY@ AVIVA PLC 16/02/2022 08:32:02 568 440.60 XLON xy4Aop7Tyjh AVIVA PLC 16/02/2022 08:31:00 473 440.40 XLON xy4Aop7TyJ2 AVIVA PLC 16/02/2022 08:31:00 461 440.40 XLON xy4Aop7TyJD AVIVA PLC 16/02/2022 08:30:53 692 440.50 XLON xy4Aop7TyVr AVIVA PLC 16/02/2022 08:30:45 340 440.60 BATE xy4Aop7TzaT AVIVA PLC 16/02/2022 08:30:45 439 440.60 CHIX xy4Aop7TzdX AVIVA PLC 16/02/2022 08:30:45 205 440.60 BATE xy4Aop7TzaV AVIVA PLC 16/02/2022 08:30:45 1579 440.60 XLON xy4Aop7TzdZ AVIVA PLC 16/02/2022 08:30:19 162 440.50 XLON xy4Aop7TzpF AVIVA PLC 16/02/2022 08:30:08 12 440.70 XLON xy4Aop7Tz53 AVIVA PLC 16/02/2022 08:30:08 624 440.70 XLON xy4Aop7Tz55 AVIVA PLC 16/02/2022 08:30:08 486 440.80 XLON xy4Aop7Tz58 AVIVA PLC 16/02/2022 08:30:06 621 440.90 XLON xy4Aop7Tz60 AVIVA PLC 16/02/2022 08:30:03 79 441.00 BATE xy4Aop7Tz0x AVIVA PLC 16/02/2022 08:30:03 87 441.00 BATE xy4Aop7Tz0z AVIVA PLC 16/02/2022 08:30:02 206 441.00 BATE xy4Aop7Tz3q AVIVA PLC 16/02/2022 08:30:02 114 441.00 BATE xy4Aop7Tz3s AVIVA PLC 16/02/2022 08:30:02 486 441.00 XLON xy4Aop7Tz2X AVIVA PLC 16/02/2022 08:30:02 624 441.00 BATE xy4Aop7Tz2e AVIVA PLC 16/02/2022 08:30:02 2295 441.00 XLON xy4Aop7Tz2g AVIVA PLC 16/02/2022 08:30:02 165 441.00 XLON xy4Aop7Tz2i AVIVA PLC 16/02/2022 08:29:52 869 441.10 XLON xy4Aop7TzKn AVIVA PLC 16/02/2022 08:29:52 1600 441.10 XLON xy4Aop7TzKp AVIVA PLC 16/02/2022 08:29:52 403 441.10 XLON xy4Aop7TzKr AVIVA PLC 16/02/2022 08:29:52 827 441.10 CHIX xy4Aop7TzKt AVIVA PLC 16/02/2022 08:29:00 1 440.80 CHIX xy4Aop7Twz9 AVIVA PLC 16/02/2022 08:28:04 458 440.60 XLON xy4Aop7TxbI AVIVA PLC 16/02/2022 08:28:03 485 440.70 XLON xy4Aop7Txd3 AVIVA PLC 16/02/2022 08:28:03 276 440.70 XLON xy4Aop7Txd5 AVIVA PLC 16/02/2022 08:28:03 1737 440.80 XLON xy4Aop7TxcT AVIVA PLC 16/02/2022 08:27:59 902 441.00 BATE xy4Aop7Txj1 AVIVA PLC 16/02/2022 08:27:59 627 441.00 XLON xy4Aop7Txj3 AVIVA PLC 16/02/2022 08:27:56 843 441.10 BATE xy4Aop7TxlB AVIVA PLC 16/02/2022 08:27:56 1041 441.10 XLON xy4Aop7TxlD AVIVA PLC 16/02/2022 08:27:56 415 441.20 CHIX xy4Aop7TxlH AVIVA PLC 16/02/2022 08:27:56 500 441.20 XLON xy4Aop7TxlF AVIVA PLC 16/02/2022 08:27:12 55 440.80 XLON xy4Aop7TxLT AVIVA PLC 16/02/2022 08:27:01 486 440.90 XLON xy4Aop7TxOU AVIVA PLC 16/02/2022 08:27:01 414 440.90 CHIX xy4Aop7TxRW AVIVA PLC 16/02/2022 08:26:54 538 440.90 XLON xy4Aop7TudM AVIVA PLC 16/02/2022 08:26:54 1166 440.90 XLON xy4Aop7TucX AVIVA PLC 16/02/2022 08:26:22 1414 440.60 XLON xy4Aop7Tu1R AVIVA PLC 16/02/2022 08:26:18 31 440.60 XLON xy4Aop7TuD0 AVIVA PLC 16/02/2022 08:26:02 490 440.70 XLON xy4Aop7TuNS AVIVA PLC 16/02/2022 08:26:01 200 440.70 XLON xy4Aop7TuHW AVIVA PLC 16/02/2022 08:25:47 598 440.70 XLON xy4Aop7TuR4 AVIVA PLC 16/02/2022 08:25:47 56 440.70 XLON xy4Aop7TuRI AVIVA PLC 16/02/2022 08:25:43 1492 440.80 XLON xy4Aop7TvaY AVIVA PLC 16/02/2022 08:25:43 420 440.80 CHIX xy4Aop7Tvaa AVIVA PLC 16/02/2022 08:25:24 314 440.70 XLON xy4Aop7TviG AVIVA PLC 16/02/2022 08:25:24 209 440.70 XLON xy4Aop7TviI AVIVA PLC 16/02/2022 08:25:23 505 440.70 BATE xy4Aop7Tvla AVIVA PLC 16/02/2022 08:25:23 2090 440.70 XLON xy4Aop7TvlY AVIVA PLC 16/02/2022 08:25:14 438 440.80 CHIX xy4Aop7TvtQ AVIVA PLC 16/02/2022 08:25:11 374 440.80 XLON xy4Aop7Tvz5 AVIVA PLC 16/02/2022 08:25:11 500 440.80 BATE xy4Aop7Tvz7 AVIVA PLC 16/02/2022 08:25:11 126 440.80 XLON xy4Aop7Tvz9 AVIVA PLC 16/02/2022 08:24:12 286 440.60 XLON xy4Aop7TcgE AVIVA PLC 16/02/2022 08:24:11 98 440.60 XLON xy4Aop7Tcrn AVIVA PLC 16/02/2022 08:24:11 215 440.60 XLON xy4Aop7Tcrs AVIVA PLC 16/02/2022 08:24:11 412 440.60 XLON xy4Aop7Tcru AVIVA PLC 16/02/2022 08:24:04 696 440.70 XLON xy4Aop7TcoM AVIVA PLC 16/02/2022 08:24:04 486 440.80 XLON xy4Aop7TcoR AVIVA PLC 16/02/2022 08:24:02 575 440.90 XLON xy4Aop7TcyN AVIVA PLC 16/02/2022 08:23:59 822 441.00 XLON xy4Aop7Tcw@ AVIVA PLC 16/02/2022 08:23:27 486 440.60 XLON xy4Aop7TcJG AVIVA PLC 16/02/2022 08:23:25 554 440.70 XLON xy4Aop7TcIH AVIVA PLC 16/02/2022 08:23:25 140 440.70 XLON xy4Aop7TcIJ AVIVA PLC 16/02/2022 08:23:09 328 440.80 XLON xy4Aop7TdZ2 AVIVA PLC 16/02/2022 08:23:09 299 440.80 XLON xy4Aop7TdZ4 AVIVA PLC 16/02/2022 08:23:05 598 440.90 XLON xy4Aop7Tdi8 AVIVA PLC 16/02/2022 08:23:02 680 441.00 BATE xy4Aop7Tdg8 AVIVA PLC 16/02/2022 08:23:02 437 441.00 CHIX xy4Aop7Tdg6 AVIVA PLC 16/02/2022 08:23:02 378 441.00 XLON xy4Aop7TdgI AVIVA PLC 16/02/2022 08:23:02 616 441.00 XLON xy4Aop7TdgK AVIVA PLC 16/02/2022 08:23:02 825 441.10 BATE xy4Aop7TdgM AVIVA PLC 16/02/2022 08:23:02 437 441.10 CHIX xy4Aop7TdgR AVIVA PLC 16/02/2022 08:22:49 1232 440.90 XLON xy4Aop7Td$Q AVIVA PLC 16/02/2022 08:22:07 477 441.10 XLON xy4Aop7TdVd AVIVA PLC 16/02/2022 08:22:07 4 441.10 XLON xy4Aop7TdVf AVIVA PLC 16/02/2022 08:22:07 375 441.20 XLON xy4Aop7TdVJ AVIVA PLC 16/02/2022 08:22:05 538 441.30 XLON xy4Aop7TdPJ AVIVA PLC 16/02/2022 08:21:59 951 441.40 XLON xy4Aop7TaX5 AVIVA PLC 16/02/2022 08:21:56 486 441.50 BATE xy4Aop7TaZB AVIVA PLC 16/02/2022 08:21:56 437 441.50 CHIX xy4Aop7TaZF AVIVA PLC 16/02/2022 08:21:56 150 441.50 XLON xy4Aop7TaZD AVIVA PLC 16/02/2022 08:21:56 572 441.50 XLON xy4Aop7TaZH AVIVA PLC 16/02/2022 08:21:25 587 441.40 XLON xy4Aop7Ta09 AVIVA PLC 16/02/2022 08:21:21 748 441.50 XLON xy4Aop7TaF6 AVIVA PLC 16/02/2022 08:21:21 957 441.60 XLON xy4Aop7TaEv AVIVA PLC 16/02/2022 08:21:21 109 441.60 XLON xy4Aop7TaEx AVIVA PLC 16/02/2022 08:21:12 418 441.70 XLON xy4Aop7TaIb AVIVA PLC 16/02/2022 08:21:08 696 441.80 XLON xy4Aop7TaUe AVIVA PLC 16/02/2022 08:21:08 1588 441.90 XLON xy4Aop7TaUg AVIVA PLC 16/02/2022 08:20:45 671 441.60 BATE xy4Aop7TbgW AVIVA PLC 16/02/2022 08:20:45 448 441.60 CHIX xy4Aop7TbhU AVIVA PLC 16/02/2022 08:20:44 3057 441.60 XLON xy4Aop7Tbgo AVIVA PLC 16/02/2022 08:20:18 855 441.50 XLON xy4Aop7TbFk AVIVA PLC 16/02/2022 08:20:18 181 441.50 CHIX xy4Aop7TbFo AVIVA PLC 16/02/2022 08:20:18 112 441.50 CHIX xy4Aop7TbFs AVIVA PLC 16/02/2022 08:20:18 391 441.50 BATE xy4Aop7TbFm AVIVA PLC 16/02/2022 08:20:18 198 441.50 CHIX xy4Aop7TbFu AVIVA PLC 16/02/2022 08:20:18 346 441.50 BATE xy4Aop7TbFq AVIVA PLC 16/02/2022 08:19:18 460 441.10 XLON xy4Aop7TYKJ AVIVA PLC 16/02/2022 08:19:18 661 441.20 XLON xy4Aop7TYKL AVIVA PLC 16/02/2022 08:19:14 1310 441.30 XLON xy4Aop7TYIA AVIVA PLC 16/02/2022 08:19:12 777 441.40 XLON xy4Aop7TYPX AVIVA PLC 16/02/2022 08:19:11 1291 441.50 XLON xy4Aop7TYOR AVIVA PLC 16/02/2022 08:19:11 736 441.60 BATE xy4Aop7TYOT AVIVA PLC 16/02/2022 08:19:11 491 441.60 CHIX xy4Aop7TYOV AVIVA PLC 16/02/2022 08:18:11 135 441.30 XLON xy4Aop7TWhm AVIVA PLC 16/02/2022 08:18:11 500 441.20 XLON xy4Aop7TWho AVIVA PLC 16/02/2022 08:18:11 135 441.20 XLON xy4Aop7TWhq AVIVA PLC 16/02/2022 08:18:11 770 441.20 XLON xy4Aop7TWhw AVIVA PLC 16/02/2022 08:18:04 198 441.30 XLON xy4Aop7TWz$ AVIVA PLC 16/02/2022 08:18:03 567 441.30 XLON xy4Aop7TWyM AVIVA PLC 16/02/2022 08:18:00 1746 441.40 XLON xy4Aop7TW4j AVIVA PLC 16/02/2022 08:18:00 792 441.40 CHIX xy4Aop7TW4o AVIVA PLC 16/02/2022 08:18:00 1988 441.40 XLON xy4Aop7TW4m AVIVA PLC 16/02/2022 08:18:00 439 441.40 XLON xy4Aop7TW4q AVIVA PLC 16/02/2022 08:17:46 737 441.40 BATE xy4Aop7TWKk AVIVA PLC 16/02/2022 08:17:42 3029 441.10 XLON xy4Aop7TWJE AVIVA PLC 16/02/2022 08:17:16 424 441.10 BATE xy4Aop7TXpW AVIVA PLC 16/02/2022 08:17:16 486 441.10 XLON xy4Aop7TXmU AVIVA PLC 16/02/2022 08:16:25 486 440.70 XLON xy4Aop7Tkpv AVIVA PLC 16/02/2022 08:16:11 26 440.60 BATE xy4Aop7Tk0S AVIVA PLC 16/02/2022 08:16:10 645 440.60 XLON xy4Aop7Tk2@ AVIVA PLC 16/02/2022 08:16:10 463 440.70 BATE xy4Aop7Tk2C AVIVA PLC 16/02/2022 08:16:10 190 440.70 CHIX xy4Aop7Tk2I AVIVA PLC 16/02/2022 08:16:10 181 440.70 XLON xy4Aop7Tk2E AVIVA PLC 16/02/2022 08:16:10 672 440.70 XLON xy4Aop7Tk2G AVIVA PLC 16/02/2022 08:16:08 600 440.80 BATE xy4Aop7TkGB AVIVA PLC 16/02/2022 08:16:08 440 440.80 CHIX xy4Aop7TkGD AVIVA PLC 16/02/2022 08:16:08 1414 440.80 XLON xy4Aop7TkG9 AVIVA PLC 16/02/2022 08:16:06 3224 440.90 XLON xy4Aop7TlcN AVIVA PLC 16/02/2022 08:16:06 859 440.90 BATE xy4Aop7TlcT AVIVA PLC 16/02/2022 08:16:06 631 440.90 CHIX xy4Aop7TlcR AVIVA PLC 16/02/2022 08:15:48 839 440.70 XLON xy4Aop7Tl6M AVIVA PLC 16/02/2022 08:15:45 69 440.50 XLON xy4Aop7Tl2R AVIVA PLC 16/02/2022 08:15:45 1510 440.50 XLON xy4Aop7Tl2T AVIVA PLC 16/02/2022 08:14:13 432 439.70 XLON xy4Aop7Tjzj AVIVA PLC 16/02/2022 08:14:12 192 439.80 XLON xy4Aop7Tj$h AVIVA PLC 16/02/2022 08:14:12 425 439.80 XLON xy4Aop7Tj$j AVIVA PLC 16/02/2022 08:14:12 947 439.80 XLON xy4Aop7Tj$x AVIVA PLC 16/02/2022 08:14:09 1347 439.90 XLON xy4Aop7Tjxp AVIVA PLC 16/02/2022 08:14:00 2194 439.90 XLON xy4Aop7TjEw AVIVA PLC 16/02/2022 08:14:00 822 439.90 BATE xy4Aop7TjEA AVIVA PLC 16/02/2022 08:13:52 1587 439.60 XLON xy4Aop7TjVY AVIVA PLC 16/02/2022 08:13:52 374 439.70 CHIX xy4Aop7TjVe AVIVA PLC 16/02/2022 08:13:52 279 439.70 CHIX xy4Aop7TjVg AVIVA PLC 16/02/2022 08:13:45 855 439.50 BATE xy4Aop7Tgcy AVIVA PLC 16/02/2022 08:13:45 1418 439.50 XLON xy4Aop7Tgc@ AVIVA PLC 16/02/2022 08:13:04 486 439.10 CHIX xy4Aop7Tg9s AVIVA PLC 16/02/2022 08:13:02 486 439.10 XLON xy4Aop7TgBO AVIVA PLC 16/02/2022 08:12:47 613 439.00 XLON xy4Aop7TgQf AVIVA PLC 16/02/2022 08:12:44 502 439.20 XLON xy4Aop7Tha1 AVIVA PLC 16/02/2022 08:12:43 833 439.30 XLON xy4Aop7Thd5 AVIVA PLC 16/02/2022 08:12:43 1100 439.40 XLON xy4Aop7Thd7 AVIVA PLC 16/02/2022 08:12:31 2214 439.20 XLON xy4Aop7Thtb AVIVA PLC 16/02/2022 08:12:16 486 439.20 XLON xy4Aop7Th1i AVIVA PLC 16/02/2022 08:12:12 1027 439.00 XLON xy4Aop7Th0y AVIVA PLC 16/02/2022 08:12:12 415 439.00 BATE xy4Aop7Th0@ AVIVA PLC 16/02/2022 08:12:11 570 439.10 CHIX xy4Aop7Th36 AVIVA PLC 16/02/2022 08:12:11 644 439.10 XLON xy4Aop7Th34 AVIVA PLC 16/02/2022 08:11:26 397 438.40 XLON xy4Aop7Tepi AVIVA PLC 16/02/2022 08:11:26 2184 438.40 XLON xy4Aop7Tepk AVIVA PLC 16/02/2022 08:11:24 1077 438.50 XLON xy4Aop7Te$0 AVIVA PLC 16/02/2022 08:11:24 572 438.50 CHIX xy4Aop7Te$4 AVIVA PLC 16/02/2022 08:11:24 546 438.50 BATE xy4Aop7Te$2 AVIVA PLC 16/02/2022 08:11:20 649 438.50 BATE xy4Aop7TeuU AVIVA PLC 16/02/2022 08:11:09 1442 438.40 XLON xy4Aop7TeEN AVIVA PLC 16/02/2022 08:11:09 2000 438.50 XLON xy4Aop7TeEP AVIVA PLC 16/02/2022 08:10:15 1334 437.30 XLON xy4Aop7Tfug AVIVA PLC 16/02/2022 08:10:09 661 437.40 XLON xy4Aop7Tf7S AVIVA PLC 16/02/2022 08:10:09 486 437.50 BATE xy4Aop7Tf7Q AVIVA PLC 16/02/2022 08:10:09 1096 437.50 XLON xy4Aop7Tf7U AVIVA PLC 16/02/2022 08:09:58 625 437.40 CHIX xy4Aop7TfA@ AVIVA PLC 16/02/2022 08:09:58 553 437.40 BATE xy4Aop7TfAw AVIVA PLC 16/02/2022 08:09:58 2896 437.40 XLON xy4Aop7TfAy AVIVA PLC 16/02/2022 08:09:46 368 437.50 XLON xy4Aop7TfV9 AVIVA PLC 16/02/2022 08:09:46 320 437.50 XLON xy4Aop7TfVB AVIVA PLC 16/02/2022 08:09:46 455 437.50 XLON xy4Aop7TfVD AVIVA PLC 16/02/2022 08:09:46 233 437.50 XLON xy4Aop7TfVF AVIVA PLC 16/02/2022 08:09:42 1500 437.00 XLON xy4Aop7TfQx AVIVA PLC 16/02/2022 08:09:42 571 437.00 CHIX xy4Aop7TfQ$ AVIVA PLC 16/02/2022 08:09:42 410 437.00 BATE xy4Aop7TfQz AVIVA PLC 16/02/2022 08:08:31 959 436.30 XLON xy4Aop7TNk7 AVIVA PLC 16/02/2022 08:08:30 517 436.40 XLON xy4Aop7TNev AVIVA PLC 16/02/2022 08:08:30 854 436.50 XLON xy4Aop7TNe1 AVIVA PLC 16/02/2022 08:08:27 1 436.60 BATE xy4Aop7TNgA AVIVA PLC 16/02/2022 08:08:27 1417 436.60 XLON xy4Aop7TNgC AVIVA PLC 16/02/2022 08:08:26 444 436.70 BATE xy4Aop7TNrq AVIVA PLC 16/02/2022 08:08:26 3230 436.70 XLON xy4Aop7TNrs AVIVA PLC 16/02/2022 08:08:26 707 436.70 BATE xy4Aop7TNrz AVIVA PLC 16/02/2022 08:08:26 840 436.90 CHIX xy4Aop7TNr5 AVIVA PLC 16/02/2022 08:07:58 10 436.70 XLON xy4Aop7TNLe AVIVA PLC 16/02/2022 08:07:58 500 436.70 XLON xy4Aop7TNLg AVIVA PLC 16/02/2022 08:07:58 24 436.70 XLON xy4Aop7TNLi AVIVA PLC 16/02/2022 08:07:58 219 436.70 XLON xy4Aop7TNLr AVIVA PLC 16/02/2022 08:07:58 888 436.60 XLON xy4Aop7TNLt AVIVA PLC 16/02/2022 08:07:58 424 436.60 XLON xy4Aop7TNLv AVIVA PLC 16/02/2022 08:07:58 640 436.70 CHIX xy4Aop7TNLy AVIVA PLC 16/02/2022 08:07:58 400 436.70 CHIX xy4Aop7TNL@ AVIVA PLC 16/02/2022 08:07:58 364 436.80 CHIX xy4Aop7TNLG AVIVA PLC 16/02/2022 08:07:58 1435 436.70 BATE xy4Aop7TNLE AVIVA PLC 16/02/2022 08:07:58 182 436.70 XLON xy4Aop7TNLB AVIVA PLC 16/02/2022 08:07:58 850 436.70 XLON xy4Aop7TNLD AVIVA PLC 16/02/2022 08:07:55 457 436.80 XLON xy4Aop7TNHV AVIVA PLC 16/02/2022 08:07:54 356 436.70 BATE xy4Aop7TNJf AVIVA PLC 16/02/2022 08:07:54 739 436.70 BATE xy4Aop7TNJh AVIVA PLC 16/02/2022 08:07:54 1015 436.70 BATE xy4Aop7TNJ@ AVIVA PLC 16/02/2022 08:07:54 454 436.70 BATE xy4Aop7TNJ0 AVIVA PLC 16/02/2022 08:07:53 136 436.40 XLON xy4Aop7TNIS AVIVA PLC 16/02/2022 08:07:53 978 436.40 XLON xy4Aop7TNTW AVIVA PLC 16/02/2022 08:07:53 1092 436.40 XLON xy4Aop7TNT4 AVIVA PLC 16/02/2022 08:06:54 1334 436.30 XLON xy4Aop7TK2u AVIVA PLC 16/02/2022 08:06:34 243 436.20 BATE xy4Aop7TKPp AVIVA PLC 16/02/2022 08:06:25 290 436.10 BATE xy4Aop7TLYU AVIVA PLC 16/02/2022 08:06:25 77 436.10 BATE xy4Aop7TLjo AVIVA PLC 16/02/2022 08:06:25 513 436.10 BATE xy4Aop7TLjq AVIVA PLC 16/02/2022 08:06:14 1498 436.10 XLON xy4Aop7TLnv AVIVA PLC 16/02/2022 08:06:08 460 436.00 XLON xy4Aop7TL@p AVIVA PLC 16/02/2022 08:06:08 1857 436.00 XLON xy4Aop7TL@r AVIVA PLC 16/02/2022 08:06:08 1600 436.10 CHIX xy4Aop7TL@x AVIVA PLC 16/02/2022 08:06:04 136 436.00 XLON xy4Aop7TL1P AVIVA PLC 16/02/2022 08:06:04 1412 436.00 XLON xy4Aop7TL1R AVIVA PLC 16/02/2022 08:05:58 698 435.90 XLON xy4Aop7TLBK AVIVA PLC 16/02/2022 08:05:55 2218 435.80 XLON xy4Aop7TLNY AVIVA PLC 16/02/2022 08:05:55 413 435.80 XLON xy4Aop7TLNa AVIVA PLC 16/02/2022 08:05:55 1938 435.80 XLON xy4Aop7TLNw AVIVA PLC 16/02/2022 08:05:02 260 435.60 XLON xy4Aop7TIEF AVIVA PLC 16/02/2022 08:05:02 433 435.60 XLON xy4Aop7TIEH AVIVA PLC 16/02/2022 08:05:02 1881 435.60 XLON xy4Aop7TIEQ AVIVA PLC 16/02/2022 08:05:00 366 435.50 XLON xy4Aop7TIGk AVIVA PLC 16/02/2022 08:05:00 175 435.50 XLON xy4Aop7TIGo AVIVA PLC 16/02/2022 08:05:00 1830 435.50 XLON xy4Aop7TIGH AVIVA PLC 16/02/2022 08:04:34 395 434.90 XLON xy4Aop7TJqb AVIVA PLC 16/02/2022 08:04:34 546 434.90 XLON xy4Aop7TJqm AVIVA PLC 16/02/2022 08:04:32 273 434.80 XLON xy4Aop7TJsh AVIVA PLC 16/02/2022 08:04:32 798 434.80 XLON xy4Aop7TJss AVIVA PLC 16/02/2022 08:04:32 445 434.80 XLON xy4Aop7TJsu AVIVA PLC 16/02/2022 08:04:32 1961 434.80 XLON xy4Aop7TJs2 AVIVA PLC 16/02/2022 08:03:28 350 433.80 XLON xy4Aop7TGDw AVIVA PLC 16/02/2022 08:03:25 632 433.90 BATE xy4Aop7TGFO AVIVA PLC 16/02/2022 08:03:25 1448 433.90 XLON xy4Aop7TGFQ AVIVA PLC 16/02/2022 08:03:25 3000 434.00 XLON xy4Aop7TGFS AVIVA PLC 16/02/2022 08:03:14 582 434.40 XLON xy4Aop7TGG1 AVIVA PLC 16/02/2022 08:03:14 280 434.40 XLON xy4Aop7TGG3 AVIVA PLC 16/02/2022 08:03:13 492 434.30 XLON xy4Aop7TGJb AVIVA PLC 16/02/2022 08:03:08 328 434.00 XLON xy4Aop7THau AVIVA PLC 16/02/2022 08:03:08 81 434.00 XLON xy4Aop7THaw AVIVA PLC 16/02/2022 08:03:07 503 433.80 XLON xy4Aop7THdR AVIVA PLC 16/02/2022 08:03:03 585 433.60 CHIX xy4Aop7THZh AVIVA PLC 16/02/2022 08:02:48 364 433.40 XLON xy4Aop7TH@W AVIVA PLC 16/02/2022 08:02:48 1584 433.50 XLON xy4Aop7TH@Y AVIVA PLC 16/02/2022 08:02:28 281 433.40 BATE xy4Aop7THIE AVIVA PLC 16/02/2022 08:02:28 539 433.40 XLON xy4Aop7THIG AVIVA PLC 16/02/2022 08:02:24 140 433.40 BATE xy4Aop7THPm AVIVA PLC 16/02/2022 08:02:20 144 433.40 BATE xy4Aop7TUbo AVIVA PLC 16/02/2022 08:02:20 216 433.40 BATE xy4Aop7TUb8 AVIVA PLC 16/02/2022 08:02:07 80 433.00 BATE xy4Aop7TUgO AVIVA PLC 16/02/2022 08:01:58 798 433.10 XLON xy4Aop7TUEm AVIVA PLC 16/02/2022 08:01:55 540 433.20 XLON xy4Aop7TUB@ AVIVA PLC 16/02/2022 08:01:55 773 433.30 XLON xy4Aop7TUB0 AVIVA PLC 16/02/2022 08:01:49 778 433.50 XLON xy4Aop7TUJL AVIVA PLC 16/02/2022 08:01:39 160 433.40 XLON xy4Aop7TVcF AVIVA PLC 16/02/2022 08:01:39 740 433.40 XLON xy4Aop7TVcH AVIVA PLC 16/02/2022 08:01:37 488 433.70 CHIX xy4Aop7TVZX AVIVA PLC 16/02/2022 08:01:37 465 433.60 XLON xy4Aop7TVZi AVIVA PLC 16/02/2022 08:01:37 297 433.70 XLON xy4Aop7TVZk AVIVA PLC 16/02/2022 08:01:37 300 433.70 XLON xy4Aop7TVZm AVIVA PLC 16/02/2022 08:01:37 403 433.70 XLON xy4Aop7TVZo AVIVA PLC 16/02/2022 08:01:37 478 433.80 BATE xy4Aop7TVZu AVIVA PLC 16/02/2022 08:01:37 2429 433.80 XLON xy4Aop7TVZq AVIVA PLC 16/02/2022 08:01:37 3404 433.90 XLON xy4Aop7TVZs AVIVA PLC 16/02/2022 08:01:37 1448 433.90 XLON xy4Aop7TVZw AVIVA PLC 16/02/2022 08:01:37 488 433.90 CHIX xy4Aop7TVZ@ AVIVA PLC 16/02/2022 08:01:37 682 433.90 BATE xy4Aop7TVZy AVIVA PLC 16/02/2022 08:01:29 914 433.80 BATE xy4Aop7TVnS AVIVA PLC 16/02/2022 08:01:09 363 433.80 CHIX xy4Aop7TVA@ AVIVA PLC 16/02/2022 08:01:09 237 433.90 CHIX xy4Aop7TVA0 AVIVA PLC 16/02/2022 08:01:09 357 433.90 CHIX xy4Aop7TVA5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDFFIRLIF