Aviva PLC

Transaction in Own Shares • Feb 15, 2022

National Storage Mechanism | Additional information RNS Number : 7906B Aviva PLC 15 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 15 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,500,000 Lowest price paid per share (GBp): 428.0000p Highest price paid per share (GBp): 439.5000p Average price paid per share (GBp): 437.0849p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 15 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 15/02/2022 16:28:06 554 438.20 XLON xy4AnDp$BDh AVIVA PLC 15/02/2022 16:28:05 236 438.20 XLON xy4AnDp$BEt AVIVA PLC 15/02/2022 16:28:05 553 438.20 XLON xy4AnDp$BEv AVIVA PLC 15/02/2022 16:27:47 1694 438.30 XLON xy4AnDp$8ok AVIVA PLC 15/02/2022 16:27:43 1909 438.30 XLON xy4AnDp$8Df AVIVA PLC 15/02/2022 16:27:41 4953 438.40 XLON xy4AnDp$8F1 AVIVA PLC 15/02/2022 16:27:41 1057 438.40 XLON xy4AnDp$8F7 AVIVA PLC 15/02/2022 16:27:41 500 438.40 XLON xy4AnDp$8F3 AVIVA PLC 15/02/2022 16:27:41 100 438.40 XLON xy4AnDp$8F5 AVIVA PLC 15/02/2022 16:27:21 496 438.20 XLON xy4AnDp$9$m AVIVA PLC 15/02/2022 16:27:19 1612 438.20 XLON xy4AnDp$95L AVIVA PLC 15/02/2022 16:27:19 455 438.20 XLON xy4AnDp$95P AVIVA PLC 15/02/2022 16:27:13 64 438.20 XLON xy4AnDp$9Bq AVIVA PLC 15/02/2022 16:26:30 474 438.10 XLON xy4AnDputJg AVIVA PLC 15/02/2022 16:26:04 26 438.20 XLON xy4AnDpurZz AVIVA PLC 15/02/2022 16:26:04 102 438.20 XLON xy4AnDpurZ1 AVIVA PLC 15/02/2022 16:26:04 355 438.20 XLON xy4AnDpurZ3 AVIVA PLC 15/02/2022 16:26:04 707 438.20 XLON xy4AnDpurZO AVIVA PLC 15/02/2022 16:26:03 1009 438.30 XLON xy4AnDpurih AVIVA PLC 15/02/2022 16:26:00 1226 438.30 XLON xy4AnDpuroI AVIVA PLC 15/02/2022 16:26:00 1075 438.30 XLON xy4AnDpuroK AVIVA PLC 15/02/2022 16:26:00 302 438.40 XLON xy4AnDpurz0 AVIVA PLC 15/02/2022 16:26:00 618 438.40 XLON xy4AnDpurz4 AVIVA PLC 15/02/2022 16:26:00 302 438.40 XLON xy4AnDpurz8 AVIVA PLC 15/02/2022 16:25:57 441 438.40 XLON xy4AnDpur0N AVIVA PLC 15/02/2022 16:25:50 1350 438.40 XLON xy4AnDpurIs AVIVA PLC 15/02/2022 16:25:50 744 438.40 XLON xy4AnDpurIu AVIVA PLC 15/02/2022 16:25:50 377 438.40 XLON xy4AnDpurSj AVIVA PLC 15/02/2022 16:25:15 896 438.40 XLON xy4AnDpup4G AVIVA PLC 15/02/2022 16:25:11 760 438.40 XLON xy4AnDpupB1 AVIVA PLC 15/02/2022 16:25:03 1090 438.40 XLON xy4AnDpumkY AVIVA PLC 15/02/2022 16:25:02 414 438.40 XLON xy4AnDpumgD AVIVA PLC 15/02/2022 16:25:01 687 438.50 XLON xy4AnDpumtI AVIVA PLC 15/02/2022 16:24:58 483 438.60 XLON xy4AnDpumvG AVIVA PLC 15/02/2022 16:24:55 990 438.60 XLON xy4AnDpumFO AVIVA PLC 15/02/2022 16:24:55 14 438.70 XLON xy4AnDpum9R AVIVA PLC 15/02/2022 16:24:52 536 438.70 XLON xy4AnDpumTo AVIVA PLC 15/02/2022 16:24:52 1316 438.70 XLON xy4AnDpumSU AVIVA PLC 15/02/2022 16:24:52 309 438.70 XLON xy4AnDpumVW AVIVA PLC 15/02/2022 16:24:52 9 438.70 XLON xy4AnDpumVe AVIVA PLC 15/02/2022 16:24:52 208 438.70 XLON xy4AnDpumVc AVIVA PLC 15/02/2022 16:24:52 865 438.70 XLON xy4AnDpumVa AVIVA PLC 15/02/2022 16:24:52 500 438.70 XLON xy4AnDpumVY AVIVA PLC 15/02/2022 16:24:06 277 438.60 XLON xy4AnDpu$aU AVIVA PLC 15/02/2022 16:24:06 1600 438.60 XLON xy4AnDpu$dW AVIVA PLC 15/02/2022 16:24:06 132 438.60 XLON xy4AnDpu$dY AVIVA PLC 15/02/2022 16:24:00 467 438.70 XLON xy4AnDpu$qg AVIVA PLC 15/02/2022 16:24:00 1065 438.70 XLON xy4AnDpu$qi AVIVA PLC 15/02/2022 16:23:37 343 438.50 XLON xy4AnDpuyqz AVIVA PLC 15/02/2022 16:23:35 1298 438.50 XLON xy4AnDpuyod AVIVA PLC 15/02/2022 16:23:15 113 438.50 XLON xy4AnDpuzZ6 AVIVA PLC 15/02/2022 16:23:15 370 438.50 XLON xy4AnDpuzZE AVIVA PLC 15/02/2022 16:23:13 379 438.50 XLON xy4AnDpuzlU AVIVA PLC 15/02/2022 16:23:13 2005 438.50 XLON xy4AnDpuzkW AVIVA PLC 15/02/2022 16:23:12 557 438.50 XLON xy4AnDpuzry AVIVA PLC 15/02/2022 16:22:58 3119 438.50 XLON xy4AnDpuzHD AVIVA PLC 15/02/2022 16:22:49 1116 438.50 XLON xy4AnDpuwqc AVIVA PLC 15/02/2022 16:22:05 483 438.40 XLON xy4AnDpuujd AVIVA PLC 15/02/2022 16:22:02 1872 438.40 XLON xy4AnDpuuq3 AVIVA PLC 15/02/2022 16:21:55 2598 438.40 XLON xy4AnDpuu6Q AVIVA PLC 15/02/2022 16:21:50 1471 438.40 XLON xy4AnDpuuKR AVIVA PLC 15/02/2022 16:21:46 199 438.50 XLON xy4AnDpuuPi AVIVA PLC 15/02/2022 16:21:46 285 438.50 XLON xy4AnDpuuPk AVIVA PLC 15/02/2022 16:21:41 1874 438.50 XLON xy4AnDpuvfW AVIVA PLC 15/02/2022 16:21:07 2024 438.40 XLON xy4AnDpuc$I AVIVA PLC 15/02/2022 16:21:07 500 438.40 XLON xy4AnDpuc$O AVIVA PLC 15/02/2022 16:21:07 500 438.40 XLON xy4AnDpuc$Q AVIVA PLC 15/02/2022 16:21:07 1114 438.40 XLON xy4AnDpuc$K AVIVA PLC 15/02/2022 16:21:07 350 438.40 XLON xy4AnDpuc$M AVIVA PLC 15/02/2022 16:21:07 2131 438.30 XLON xy4AnDpuc@o AVIVA PLC 15/02/2022 16:20:47 10 438.40 XLON xy4AnDpudzN AVIVA PLC 15/02/2022 16:20:39 8 438.30 XLON xy4AnDpud8V AVIVA PLC 15/02/2022 16:20:02 964 438.30 XLON xy4AnDpublx AVIVA PLC 15/02/2022 16:20:01 1171 438.30 XLON xy4AnDpubes AVIVA PLC 15/02/2022 16:20:01 1508 438.30 XLON xy4AnDpubeu AVIVA PLC 15/02/2022 16:19:25 318 438.30 XLON xy4AnDpuYLy AVIVA PLC 15/02/2022 16:19:25 2053 438.30 XLON xy4AnDpuYL@ AVIVA PLC 15/02/2022 16:19:05 360 438.30 XLON xy4AnDpuZ4W AVIVA PLC 15/02/2022 16:19:05 952 438.30 XLON xy4AnDpuZ4Y AVIVA PLC 15/02/2022 16:19:05 425 438.30 XLON xy4AnDpuZ4a AVIVA PLC 15/02/2022 16:19:05 786 438.30 XLON xy4AnDpuZ4c AVIVA PLC 15/02/2022 16:19:05 424 438.30 XLON xy4AnDpuZ4e AVIVA PLC 15/02/2022 16:18:05 483 438.40 XLON xy4AnDpuXJO AVIVA PLC 15/02/2022 16:18:05 788 438.40 XLON xy4AnDpuXIl AVIVA PLC 15/02/2022 16:18:05 505 438.40 XLON xy4AnDpuXIn AVIVA PLC 15/02/2022 16:17:53 768 438.50 XLON xy4AnDpukok AVIVA PLC 15/02/2022 16:17:53 2528 438.50 XLON xy4AnDpukox AVIVA PLC 15/02/2022 16:17:42 1361 438.50 XLON xy4AnDpukHB AVIVA PLC 15/02/2022 16:17:41 3350 438.50 XLON xy4AnDpukTe AVIVA PLC 15/02/2022 16:17:15 550 438.60 XLON xy4AnDpulH1 AVIVA PLC 15/02/2022 16:17:14 714 438.60 XLON xy4AnDpulGc AVIVA PLC 15/02/2022 16:17:14 500 438.60 XLON xy4AnDpulGe AVIVA PLC 15/02/2022 16:17:09 483 438.60 XLON xy4AnDpulQG AVIVA PLC 15/02/2022 16:17:09 2012 438.60 XLON xy4AnDpuibk AVIVA PLC 15/02/2022 16:17:09 119 438.60 XLON xy4AnDpuibp AVIVA PLC 15/02/2022 16:15:52 829 438.50 XLON xy4AnDpuhZD AVIVA PLC 15/02/2022 16:15:52 1600 438.50 XLON xy4AnDpuhZF AVIVA PLC 15/02/2022 16:15:32 993 438.40 XLON xy4AnDpuhSn AVIVA PLC 15/02/2022 16:15:21 115 438.40 XLON xy4AnDpuequ AVIVA PLC 15/02/2022 16:15:15 2066 438.40 XLON xy4AnDpuew8 AVIVA PLC 15/02/2022 16:15:09 2942 438.50 XLON xy4AnDpue8f AVIVA PLC 15/02/2022 16:14:52 115 438.50 XLON xy4AnDpuf$r AVIVA PLC 15/02/2022 16:14:47 186 438.50 XLON xy4AnDpuf0P AVIVA PLC 15/02/2022 16:14:40 923 438.50 XLON xy4AnDpufHw AVIVA PLC 15/02/2022 16:14:40 878 438.50 XLON xy4AnDpufHy AVIVA PLC 15/02/2022 16:14:40 1357 438.50 XLON xy4AnDpufH@ AVIVA PLC 15/02/2022 16:14:35 115 438.50 XLON xy4AnDpuMXh AVIVA PLC 15/02/2022 16:14:23 678 438.50 XLON xy4AnDpuMv2 AVIVA PLC 15/02/2022 16:14:06 1114 438.50 XLON xy4AnDpuNa@ AVIVA PLC 15/02/2022 16:14:01 541 438.60 XLON xy4AnDpuNlM AVIVA PLC 15/02/2022 16:13:54 378 438.70 XLON xy4AnDpuN$R AVIVA PLC 15/02/2022 16:13:48 461 438.70 XLON xy4AnDpuN1R AVIVA PLC 15/02/2022 16:13:48 357 438.70 XLON xy4AnDpuN0d AVIVA PLC 15/02/2022 16:13:48 350 438.70 XLON xy4AnDpuN0Z AVIVA PLC 15/02/2022 16:13:48 500 438.70 XLON xy4AnDpuN0b AVIVA PLC 15/02/2022 16:13:48 17 438.70 XLON xy4AnDpuN1V AVIVA PLC 15/02/2022 16:13:48 584 438.70 XLON xy4AnDpuN0X AVIVA PLC 15/02/2022 16:13:48 350 438.70 XLON xy4AnDpuN1T AVIVA PLC 15/02/2022 16:13:48 2131 438.60 XLON xy4AnDpuN0g AVIVA PLC 15/02/2022 16:13:35 149 438.70 XLON xy4AnDpuKa$ AVIVA PLC 15/02/2022 16:13:35 644 438.70 XLON xy4AnDpuKaz AVIVA PLC 15/02/2022 16:13:35 581 438.70 XLON xy4AnDpuKaG AVIVA PLC 15/02/2022 16:13:35 500 438.70 XLON xy4AnDpuKaM AVIVA PLC 15/02/2022 16:13:35 550 438.70 XLON xy4AnDpuKaK AVIVA PLC 15/02/2022 16:13:21 2071 438.70 XLON xy4AnDpuK6C AVIVA PLC 15/02/2022 16:13:21 60 438.70 XLON xy4AnDpuK6E AVIVA PLC 15/02/2022 16:13:02 2 438.70 XLON xy4AnDpuLrD AVIVA PLC 15/02/2022 16:12:51 646 438.60 XLON xy4AnDpuL3a AVIVA PLC 15/02/2022 16:12:51 1485 438.60 XLON xy4AnDpuL3c AVIVA PLC 15/02/2022 16:12:06 2131 438.60 XLON xy4AnDpuIMG AVIVA PLC 15/02/2022 16:10:01 147 439.00 XLON xy4AnDpuUJB AVIVA PLC 15/02/2022 16:10:01 500 439.00 XLON xy4AnDpuUJD AVIVA PLC 15/02/2022 16:10:01 573 438.90 XLON xy4AnDpuUJT AVIVA PLC 15/02/2022 16:10:01 752 439.00 XLON xy4AnDpuUIo AVIVA PLC 15/02/2022 16:09:55 20 439.10 XLON xy4AnDpuVWA AVIVA PLC 15/02/2022 16:09:55 1697 439.10 XLON xy4AnDpuVWC AVIVA PLC 15/02/2022 16:09:53 1676 439.10 XLON xy4AnDpuVj9 AVIVA PLC 15/02/2022 16:09:33 3270 439.10 XLON xy4AnDpuVFp AVIVA PLC 15/02/2022 16:09:32 164 439.10 XLON xy4AnDpuV8u AVIVA PLC 15/02/2022 16:09:24 1620 439.20 XLON xy4AnDpuVPp AVIVA PLC 15/02/2022 16:09:24 92 439.20 XLON xy4AnDpuVPr AVIVA PLC 15/02/2022 16:09:24 408 439.20 XLON xy4AnDpuVPN AVIVA PLC 15/02/2022 16:09:24 444 439.20 XLON xy4AnDpuVPT AVIVA PLC 15/02/2022 16:08:35 3407 439.10 XLON xy4AnDpuT@s AVIVA PLC 15/02/2022 16:07:56 2059 439.00 XLON xy4AnDpuQ8j AVIVA PLC 15/02/2022 16:07:22 600 439.00 XLON xy4AnDpuR7I AVIVA PLC 15/02/2022 16:07:22 1004 439.00 XLON xy4AnDpuR7Q AVIVA PLC 15/02/2022 16:07:22 1076 439.00 XLON xy4AnDpuR7S AVIVA PLC 15/02/2022 16:06:48 1752 439.10 XLON xy4AnDpuOvf AVIVA PLC 15/02/2022 16:06:32 352 439.10 XLON xy4AnDpuOVJ AVIVA PLC 15/02/2022 16:06:05 1055 439.20 XLON xy4AnDpuP9c AVIVA PLC 15/02/2022 16:06:02 491 439.20 XLON xy4AnDpuPKA AVIVA PLC 15/02/2022 16:05:45 1031 439.30 XLON xy4AnDpu6sq AVIVA PLC 15/02/2022 16:05:45 340 439.30 XLON xy4AnDpu6ss AVIVA PLC 15/02/2022 16:05:43 584 439.30 XLON xy4AnDpu6om AVIVA PLC 15/02/2022 16:05:43 3304 439.40 XLON xy4AnDpu6oo AVIVA PLC 15/02/2022 16:05:36 144 439.40 XLON xy4AnDpu676 AVIVA PLC 15/02/2022 16:05:36 69 439.40 XLON xy4AnDpu67A AVIVA PLC 15/02/2022 16:05:36 801 439.40 XLON xy4AnDpu678 AVIVA PLC 15/02/2022 16:05:27 431 439.40 XLON xy4AnDpu6MV AVIVA PLC 15/02/2022 16:05:27 448 439.40 XLON xy4AnDpu6Hl AVIVA PLC 15/02/2022 16:05:27 500 439.40 XLON xy4AnDpu6Hp AVIVA PLC 15/02/2022 16:05:27 125 439.40 XLON xy4AnDpu6Hn AVIVA PLC 15/02/2022 16:05:27 211 439.40 XLON xy4AnDpu6HB AVIVA PLC 15/02/2022 16:05:27 72 439.40 XLON xy4AnDpu6HF AVIVA PLC 15/02/2022 16:05:27 500 439.40 XLON xy4AnDpu6HD AVIVA PLC 15/02/2022 16:05:27 398 439.40 XLON xy4AnDpu6Gl AVIVA PLC 15/02/2022 16:05:27 483 439.40 XLON xy4AnDpu6GC AVIVA PLC 15/02/2022 16:05:18 500 439.40 XLON xy4AnDpu7WR AVIVA PLC 15/02/2022 16:05:18 121 439.40 XLON xy4AnDpu7WP AVIVA PLC 15/02/2022 16:05:18 672 439.40 XLON xy4AnDpu7WN AVIVA PLC 15/02/2022 16:05:18 7 439.40 XLON xy4AnDpu7ZX AVIVA PLC 15/02/2022 16:05:18 2124 439.40 XLON xy4AnDpu7ZZ AVIVA PLC 15/02/2022 16:05:10 2131 439.40 XLON xy4AnDpu7yn AVIVA PLC 15/02/2022 16:05:05 165 439.40 XLON xy4AnDpu76o AVIVA PLC 15/02/2022 16:04:11 487 439.40 XLON xy4AnDpu5YT AVIVA PLC 15/02/2022 16:03:33 2282 439.30 XLON xy4AnDpu2zX AVIVA PLC 15/02/2022 16:03:33 1084 439.30 XLON xy4AnDpu2zZ AVIVA PLC 15/02/2022 16:03:05 490 439.30 XLON xy4AnDpu3j1 AVIVA PLC 15/02/2022 16:02:58 1219 439.40 XLON xy4AnDpu3zm AVIVA PLC 15/02/2022 16:02:58 289 439.40 XLON xy4AnDpu3z3 AVIVA PLC 15/02/2022 16:02:58 348 439.40 XLON xy4AnDpu3z7 AVIVA PLC 15/02/2022 16:02:58 500 439.40 XLON xy4AnDpu3z5 AVIVA PLC 15/02/2022 16:02:57 1868 439.40 XLON xy4AnDpu3yd AVIVA PLC 15/02/2022 16:02:57 71 439.40 XLON xy4AnDpu3yf AVIVA PLC 15/02/2022 16:02:51 91 439.40 XLON xy4AnDpu3Fe AVIVA PLC 15/02/2022 16:02:51 2412 439.40 XLON xy4AnDpu3Fs AVIVA PLC 15/02/2022 16:02:51 437 439.40 XLON xy4AnDpu3Fu AVIVA PLC 15/02/2022 16:02:51 420 439.40 XLON xy4AnDpu3FC AVIVA PLC 15/02/2022 16:02:51 63 439.40 XLON xy4AnDpu3FA AVIVA PLC 15/02/2022 16:01:31 1314 439.40 XLON xy4AnDpu19I AVIVA PLC 15/02/2022 16:01:30 483 439.50 XLON xy4AnDpu1BD AVIVA PLC 15/02/2022 16:01:24 210 439.50 XLON xy4AnDpu1J3 AVIVA PLC 15/02/2022 16:01:24 540 439.50 XLON xy4AnDpu1J5 AVIVA PLC 15/02/2022 16:01:24 1165 439.50 XLON xy4AnDpu1J7 AVIVA PLC 15/02/2022 16:01:24 343 439.50 XLON xy4AnDpu1JB AVIVA PLC 15/02/2022 16:01:24 500 439.50 XLON xy4AnDpu1J9 AVIVA PLC 15/02/2022 16:01:24 1533 439.50 XLON xy4AnDpu1JM AVIVA PLC 15/02/2022 16:00:59 2 439.20 XLON xy4AnDpuE9A AVIVA PLC 15/02/2022 16:00:36 58 439.10 XLON xy4AnDpuFxq AVIVA PLC 15/02/2022 16:00:36 2 439.10 XLON xy4AnDpuFxw AVIVA PLC 15/02/2022 16:00:36 106 439.10 XLON xy4AnDpuFxy AVIVA PLC 15/02/2022 16:00:36 148 439.10 XLON xy4AnDpuFx5 AVIVA PLC 15/02/2022 16:00:36 665 439.10 XLON xy4AnDpuFx3 AVIVA PLC 15/02/2022 15:59:58 42 439.10 XLON xy4AnDpuCLM AVIVA PLC 15/02/2022 15:59:58 643 439.10 XLON xy4AnDpuCLU AVIVA PLC 15/02/2022 15:59:58 1252 439.10 XLON xy4AnDpuCLS AVIVA PLC 15/02/2022 15:59:58 1938 439.10 XLON xy4AnDpuCLQ AVIVA PLC 15/02/2022 15:59:58 779 439.10 XLON xy4AnDpuCLO AVIVA PLC 15/02/2022 15:59:05 332 439.00 XLON xy4AnDpuAm7 AVIVA PLC 15/02/2022 15:58:50 1126 439.00 XLON xy4AnDpuALR AVIVA PLC 15/02/2022 15:58:50 1005 439.00 XLON xy4AnDpuALT AVIVA PLC 15/02/2022 15:58:47 445 439.10 XLON xy4AnDpuAJX AVIVA PLC 15/02/2022 15:58:47 739 439.10 XLON xy4AnDpuAJZ AVIVA PLC 15/02/2022 15:58:47 1483 439.10 XLON xy4AnDpuAJh AVIVA PLC 15/02/2022 15:58:47 12 439.00 XLON xy4AnDpuAI@ AVIVA PLC 15/02/2022 15:58:08 431 438.90 XLON xy4AnDpuBRj AVIVA PLC 15/02/2022 15:58:08 500 438.90 XLON xy4AnDpuBRl AVIVA PLC 15/02/2022 15:58:08 683 438.90 XLON xy4AnDpuBR7 AVIVA PLC 15/02/2022 15:58:08 500 438.90 XLON xy4AnDpuBR9 AVIVA PLC 15/02/2022 15:57:26 1213 438.70 XLON xy4AnDpu9kf AVIVA PLC 15/02/2022 15:57:26 994 438.70 XLON xy4AnDpu9kd AVIVA PLC 15/02/2022 15:57:26 447 438.70 XLON xy4AnDpu9kb AVIVA PLC 15/02/2022 15:56:31 483 438.70 XLON xy4AnDpvs7k AVIVA PLC 15/02/2022 15:56:31 421 438.70 XLON xy4AnDpvs7t AVIVA PLC 15/02/2022 15:56:31 1872 438.70 XLON xy4AnDpvs7v AVIVA PLC 15/02/2022 15:55:57 3097 438.80 XLON xy4AnDpvt@d AVIVA PLC 15/02/2022 15:55:57 350 438.80 XLON xy4AnDpvt@f AVIVA PLC 15/02/2022 15:55:51 483 438.90 XLON xy4AnDpvt05 AVIVA PLC 15/02/2022 15:55:44 567 438.90 XLON xy4AnDpvtN0 AVIVA PLC 15/02/2022 15:55:44 458 438.90 XLON xy4AnDpvtNJ AVIVA PLC 15/02/2022 15:55:44 500 438.90 XLON xy4AnDpvtNN AVIVA PLC 15/02/2022 15:55:44 417 438.90 XLON xy4AnDpvtNL AVIVA PLC 15/02/2022 15:55:14 612 438.80 XLON xy4AnDpvqyn AVIVA PLC 15/02/2022 15:55:14 500 438.80 XLON xy4AnDpvqyx AVIVA PLC 15/02/2022 15:55:14 350 438.80 XLON xy4AnDpvqyv AVIVA PLC 15/02/2022 15:55:14 1161 438.80 XLON xy4AnDpvqyt AVIVA PLC 15/02/2022 15:55:14 350 438.80 XLON xy4AnDpvqyr AVIVA PLC 15/02/2022 15:55:14 619 438.80 XLON xy4AnDpvqyp AVIVA PLC 15/02/2022 15:55:14 934 438.70 XLON xy4AnDpvqy0 AVIVA PLC 15/02/2022 15:55:14 2131 438.80 XLON xy4AnDpvqy9 AVIVA PLC 15/02/2022 15:55:03 2131 438.80 XLON xy4AnDpvqD2 AVIVA PLC 15/02/2022 15:54:06 640 438.80 XLON xy4AnDpvr2$ AVIVA PLC 15/02/2022 15:54:06 2131 438.80 XLON xy4AnDpvr22 AVIVA PLC 15/02/2022 15:53:02 1974 438.80 XLON xy4AnDpvpvK AVIVA PLC 15/02/2022 15:53:02 157 438.80 XLON xy4AnDpvpvM AVIVA PLC 15/02/2022 15:52:55 2131 438.80 XLON xy4AnDpvpNX AVIVA PLC 15/02/2022 15:52:22 1252 438.80 XLON xy4AnDpvm2M AVIVA PLC 15/02/2022 15:51:02 350 438.70 XLON xy4AnDpv@2n AVIVA PLC 15/02/2022 15:51:02 133 438.70 XLON xy4AnDpv@2l AVIVA PLC 15/02/2022 15:51:02 815 438.60 XLON xy4AnDpv@2q AVIVA PLC 15/02/2022 15:51:02 1851 438.70 XLON xy4AnDpv@2s AVIVA PLC 15/02/2022 15:50:11 182 438.50 XLON xy4AnDpvyhW AVIVA PLC 15/02/2022 15:50:11 399 438.50 XLON xy4AnDpvyhY AVIVA PLC 15/02/2022 15:50:07 965 438.60 XLON xy4AnDpvyo0 AVIVA PLC 15/02/2022 15:50:07 550 438.70 XLON xy4AnDpvyzb AVIVA PLC 15/02/2022 15:50:06 1840 438.80 XLON xy4AnDpvyyY AVIVA PLC 15/02/2022 15:50:06 606 438.80 XLON xy4AnDpvyyi AVIVA PLC 15/02/2022 15:50:06 500 438.80 XLON xy4AnDpvyyg AVIVA PLC 15/02/2022 15:50:06 350 438.80 XLON xy4AnDpvyye AVIVA PLC 15/02/2022 15:50:06 350 438.80 XLON xy4AnDpvyyc AVIVA PLC 15/02/2022 15:50:06 1851 438.80 XLON xy4AnDpvyya AVIVA PLC 15/02/2022 15:50:06 386 438.70 XLON xy4AnDpvyy@ AVIVA PLC 15/02/2022 15:50:06 280 438.70 XLON xy4AnDpvyyy AVIVA PLC 15/02/2022 15:50:06 244 438.80 XLON xy4AnDpvyyw AVIVA PLC 15/02/2022 15:50:06 934 438.70 XLON xy4AnDpvyy6 AVIVA PLC 15/02/2022 15:50:06 483 438.80 XLON xy4AnDpvyy8 AVIVA PLC 15/02/2022 15:50:01 2114 438.80 XLON xy4AnDpvy7K AVIVA PLC 15/02/2022 15:49:17 850 438.80 XLON xy4AnDpvzFC AVIVA PLC 15/02/2022 15:49:17 500 438.80 XLON xy4AnDpvzFA AVIVA PLC 15/02/2022 15:49:17 115 438.80 XLON xy4AnDpvzFI AVIVA PLC 15/02/2022 15:49:13 597 438.80 XLON xy4AnDpvzLB AVIVA PLC 15/02/2022 15:49:11 2469 438.80 XLON xy4AnDpvzME AVIVA PLC 15/02/2022 15:49:11 111 438.80 XLON xy4AnDpvzMG AVIVA PLC 15/02/2022 15:49:11 487 438.80 XLON xy4AnDpvzMI AVIVA PLC 15/02/2022 15:49:11 537 438.80 XLON xy4AnDpvzMK AVIVA PLC 15/02/2022 15:49:11 2222 438.80 XLON xy4AnDpvzMM AVIVA PLC 15/02/2022 15:49:11 500 438.80 XLON xy4AnDpvzMO AVIVA PLC 15/02/2022 15:49:11 500 438.80 XLON xy4AnDpvzHi AVIVA PLC 15/02/2022 15:49:11 151 438.80 XLON xy4AnDpvzHg AVIVA PLC 15/02/2022 15:49:11 350 438.80 XLON xy4AnDpvzHm AVIVA PLC 15/02/2022 15:49:11 350 438.80 XLON xy4AnDpvzHk AVIVA PLC 15/02/2022 15:48:50 653 438.50 XLON xy4AnDpvwxr AVIVA PLC 15/02/2022 15:48:50 3559 438.50 XLON xy4AnDpvwxt AVIVA PLC 15/02/2022 15:48:50 489 438.50 XLON xy4AnDpvwxx AVIVA PLC 15/02/2022 15:48:50 1238 438.50 XLON xy4AnDpvwxv AVIVA PLC 15/02/2022 15:48:50 2131 438.50 XLON xy4AnDpvwx@ AVIVA PLC 15/02/2022 15:48:07 1749 438.50 XLON xy4AnDpvx7y AVIVA PLC 15/02/2022 15:48:07 382 438.50 XLON xy4AnDpvx7@ AVIVA PLC 15/02/2022 15:43:41 1466 438.20 XLON xy4AnDpvbTA AVIVA PLC 15/02/2022 15:43:41 2203 438.30 XLON xy4AnDpvbTC AVIVA PLC 15/02/2022 15:43:41 1141 438.30 XLON xy4AnDpvbTE AVIVA PLC 15/02/2022 15:42:30 826 438.30 XLON xy4AnDpvZze AVIVA PLC 15/02/2022 15:42:30 396 438.30 XLON xy4AnDpvZzg AVIVA PLC 15/02/2022 15:42:21 2348 438.30 XLON xy4AnDpvZ3X AVIVA PLC 15/02/2022 15:42:05 2558 438.30 XLON xy4AnDpvWa9 AVIVA PLC 15/02/2022 15:42:05 42 438.30 XLON xy4AnDpvWaB AVIVA PLC 15/02/2022 15:41:44 271 438.40 XLON xy4AnDpvW3f AVIVA PLC 15/02/2022 15:41:39 1764 438.40 XLON xy4AnDpvWLE AVIVA PLC 15/02/2022 15:41:39 307 438.40 XLON xy4AnDpvWLK AVIVA PLC 15/02/2022 15:41:39 960 438.40 XLON xy4AnDpvWLI AVIVA PLC 15/02/2022 15:41:39 830 438.40 XLON xy4AnDpvWLG AVIVA PLC 15/02/2022 15:40:58 500 438.20 XLON xy4AnDpvXG5 AVIVA PLC 15/02/2022 15:40:58 1891 438.20 XLON xy4AnDpvXG3 AVIVA PLC 15/02/2022 15:40:58 40 438.20 XLON xy4AnDpvXG1 AVIVA PLC 15/02/2022 15:40:35 500 438.20 XLON xy4AnDpvkt6 AVIVA PLC 15/02/2022 15:40:35 850 438.20 XLON xy4AnDpvkt4 AVIVA PLC 15/02/2022 15:40:35 577 438.20 XLON xy4AnDpvkt2 AVIVA PLC 15/02/2022 15:40:35 2131 438.20 XLON xy4AnDpvktC AVIVA PLC 15/02/2022 15:39:25 3091 438.10 XLON xy4AnDpvlQn AVIVA PLC 15/02/2022 15:39:08 1492 438.20 XLON xy4AnDpvi7s AVIVA PLC 15/02/2022 15:39:08 659 438.20 XLON xy4AnDpvi7u AVIVA PLC 15/02/2022 15:38:02 532 438.00 XLON xy4AnDpvgC9 AVIVA PLC 15/02/2022 15:37:43 622 438.10 XLON xy4AnDpvhcI AVIVA PLC 15/02/2022 15:37:39 850 438.20 XLON xy4AnDpvhiS AVIVA PLC 15/02/2022 15:37:39 350 438.20 XLON xy4AnDpvhiQ AVIVA PLC 15/02/2022 15:37:39 208 438.20 XLON xy4AnDpvhiO AVIVA PLC 15/02/2022 15:37:39 738 438.20 XLON xy4AnDpvhln AVIVA PLC 15/02/2022 15:37:39 486 438.20 XLON xy4AnDpvhlr AVIVA PLC 15/02/2022 15:37:39 184 438.20 XLON xy4AnDpvhlt AVIVA PLC 15/02/2022 15:37:20 164 438.30 XLON xy4AnDpvhB0 AVIVA PLC 15/02/2022 15:37:20 1200 438.30 XLON xy4AnDpvhB2 AVIVA PLC 15/02/2022 15:37:19 1679 438.40 XLON xy4AnDpvhLp AVIVA PLC 15/02/2022 15:37:19 493 438.40 XLON xy4AnDpvhLr AVIVA PLC 15/02/2022 15:37:17 621 438.40 XLON xy4AnDpvhKM AVIVA PLC 15/02/2022 15:37:01 1298 438.50 XLON xy4AnDpvegc AVIVA PLC 15/02/2022 15:37:01 311 438.50 XLON xy4AnDpvege AVIVA PLC 15/02/2022 15:37:01 1967 438.50 XLON xy4AnDpvegg AVIVA PLC 15/02/2022 15:36:32 500 438.60 XLON xy4AnDpvfaV AVIVA PLC 15/02/2022 15:36:32 850 438.60 XLON xy4AnDpvfaT AVIVA PLC 15/02/2022 15:35:33 350 438.40 XLON xy4AnDpvMHb AVIVA PLC 15/02/2022 15:35:33 350 438.40 XLON xy4AnDpvMHf AVIVA PLC 15/02/2022 15:35:13 227 438.20 XLON xy4AnDpvNrX AVIVA PLC 15/02/2022 15:35:11 393 438.20 XLON xy4AnDpvNnS AVIVA PLC 15/02/2022 15:35:11 483 438.30 XLON xy4AnDpvNma AVIVA PLC 15/02/2022 15:35:09 584 438.30 XLON xy4AnDpvNyQ AVIVA PLC 15/02/2022 15:35:08 1095 438.40 XLON xy4AnDpvNv1 AVIVA PLC 15/02/2022 15:35:07 28 438.50 XLON xy4AnDpvNwm AVIVA PLC 15/02/2022 15:35:05 472 438.50 XLON xy4AnDpvN4@ AVIVA PLC 15/02/2022 15:35:05 562 438.50 XLON xy4AnDpvN7G AVIVA PLC 15/02/2022 15:35:04 934 438.60 XLON xy4AnDpvN17 AVIVA PLC 15/02/2022 15:35:03 1231 438.70 XLON xy4AnDpvN2x AVIVA PLC 15/02/2022 15:35:03 433 438.70 XLON xy4AnDpvN21 AVIVA PLC 15/02/2022 15:35:03 551 438.70 XLON xy4AnDpvN26 AVIVA PLC 15/02/2022 15:35:03 41 438.70 XLON xy4AnDpvN28 AVIVA PLC 15/02/2022 15:35:03 500 438.70 XLON xy4AnDpvNDj AVIVA PLC 15/02/2022 15:35:03 500 438.70 XLON xy4AnDpvNCd AVIVA PLC 15/02/2022 15:35:03 562 438.60 XLON xy4AnDpvNCm AVIVA PLC 15/02/2022 15:35:01 934 438.70 XLON xy4AnDpvN9h AVIVA PLC 15/02/2022 15:35:00 483 438.80 XLON xy4AnDpvNBo AVIVA PLC 15/02/2022 15:35:00 2131 438.80 XLON xy4AnDpvNB2 AVIVA PLC 15/02/2022 15:33:20 556 438.40 XLON xy4AnDpvI9v AVIVA PLC 15/02/2022 15:33:01 262 438.50 XLON xy4AnDpvJnr AVIVA PLC 15/02/2022 15:33:01 1200 438.50 XLON xy4AnDpvJnt AVIVA PLC 15/02/2022 15:33:01 489 438.50 XLON xy4AnDpvJnv AVIVA PLC 15/02/2022 15:33:01 1258 438.50 XLON xy4AnDpvJnx AVIVA PLC 15/02/2022 15:32:51 740 438.50 XLON xy4AnDpvJDM AVIVA PLC 15/02/2022 15:32:05 636 438.60 XLON xy4AnDpvGAm AVIVA PLC 15/02/2022 15:32:04 317 438.60 XLON xy4AnDpvGKQ AVIVA PLC 15/02/2022 15:31:50 200 438.60 XLON xy4AnDpvHlR AVIVA PLC 15/02/2022 15:31:50 283 438.60 XLON xy4AnDpvHlT AVIVA PLC 15/02/2022 15:31:50 2445 438.60 XLON xy4AnDpvHkw AVIVA PLC 15/02/2022 15:31:39 3326 438.70 XLON xy4AnDpvH4A AVIVA PLC 15/02/2022 15:31:06 1194 438.80 XLON xy4AnDpvU@b AVIVA PLC 15/02/2022 15:31:06 917 438.80 XLON xy4AnDpvU@d AVIVA PLC 15/02/2022 15:31:06 1164 438.80 XLON xy4AnDpvU@f AVIVA PLC 15/02/2022 15:30:23 1803 438.80 XLON xy4AnDpvVw$ AVIVA PLC 15/02/2022 15:30:17 145 438.90 XLON xy4AnDpvV2c AVIVA PLC 15/02/2022 15:30:17 442 438.90 XLON xy4AnDpvV2g AVIVA PLC 15/02/2022 15:30:17 266 438.90 XLON xy4AnDpvV2e AVIVA PLC 15/02/2022 15:30:17 708 438.90 XLON xy4AnDpvV2o AVIVA PLC 15/02/2022 15:30:17 500 438.90 XLON xy4AnDpvV2s AVIVA PLC 15/02/2022 15:30:17 379 438.90 XLON xy4AnDpvV2q AVIVA PLC 15/02/2022 15:29:52 412 438.90 XLON xy4AnDpvS$m AVIVA PLC 15/02/2022 15:29:52 500 438.90 XLON xy4AnDpvS$y AVIVA PLC 15/02/2022 15:29:52 1631 438.90 XLON xy4AnDpvS$w AVIVA PLC 15/02/2022 15:29:51 2131 438.90 XLON xy4AnDpvS@0 AVIVA PLC 15/02/2022 15:29:49 196 438.90 XLON xy4AnDpvSwT AVIVA PLC 15/02/2022 15:29:49 1925 438.90 XLON xy4AnDpvSwV AVIVA PLC 15/02/2022 15:29:26 500 438.90 XLON xy4AnDpvTdN AVIVA PLC 15/02/2022 15:28:00 500 438.50 XLON xy4AnDpvRrb AVIVA PLC 15/02/2022 15:27:41 804 438.40 XLON xy4AnDpvRKn AVIVA PLC 15/02/2022 15:27:40 44 438.50 XLON xy4AnDpvRMa AVIVA PLC 15/02/2022 15:27:40 500 438.50 XLON xy4AnDpvRMc AVIVA PLC 15/02/2022 15:27:35 1122 438.50 XLON xy4AnDpvRSZ AVIVA PLC 15/02/2022 15:27:35 1376 438.50 XLON xy4AnDpvRSb AVIVA PLC 15/02/2022 15:26:25 1412 438.30 XLON xy4AnDpvPT3 AVIVA PLC 15/02/2022 15:26:21 1006 438.40 XLON xy4AnDpv6ZR AVIVA PLC 15/02/2022 15:26:21 231 438.40 XLON xy4AnDpv6ZT AVIVA PLC 15/02/2022 15:26:21 258 438.40 XLON xy4AnDpv6ZV AVIVA PLC 15/02/2022 15:26:21 47 438.40 XLON xy4AnDpv6YX AVIVA PLC 15/02/2022 15:26:04 500 438.50 XLON xy4AnDpv64e AVIVA PLC 15/02/2022 15:26:04 1250 438.50 XLON xy4AnDpv67l AVIVA PLC 15/02/2022 15:26:04 579 438.50 XLON xy4AnDpv67n AVIVA PLC 15/02/2022 15:26:04 580 438.50 XLON xy4AnDpv67p AVIVA PLC 15/02/2022 15:25:16 335 438.50 XLON xy4AnDpv7Hd AVIVA PLC 15/02/2022 15:25:16 1073 438.50 XLON xy4AnDpv7Hf AVIVA PLC 15/02/2022 15:25:07 858 438.50 XLON xy4AnDpv4fy AVIVA PLC 15/02/2022 15:24:43 1606 438.60 XLON xy4AnDpv4At AVIVA PLC 15/02/2022 15:24:43 350 438.60 XLON xy4AnDpv4Av AVIVA PLC 15/02/2022 15:24:43 144 438.60 XLON xy4AnDpv4A0 AVIVA PLC 15/02/2022 15:24:43 3072 438.60 XLON xy4AnDpv4A2 AVIVA PLC 15/02/2022 15:24:22 3384 438.60 XLON xy4AnDpv5q2 AVIVA PLC 15/02/2022 15:23:53 574 438.60 XLON xy4AnDpv2WP AVIVA PLC 15/02/2022 15:23:22 1312 438.40 XLON xy4AnDpv2NU AVIVA PLC 15/02/2022 15:23:22 785 438.40 XLON xy4AnDpv2MW AVIVA PLC 15/02/2022 15:23:22 350 438.40 XLON xy4AnDpv2MY AVIVA PLC 15/02/2022 15:23:22 500 438.40 XLON xy4AnDpv2Ma AVIVA PLC 15/02/2022 15:23:22 2131 438.40 XLON xy4AnDpv2Mp AVIVA PLC 15/02/2022 15:23:00 2131 438.40 XLON xy4AnDpv3@A AVIVA PLC 15/02/2022 15:22:57 2145 438.50 XLON xy4AnDpv3wn AVIVA PLC 15/02/2022 15:22:57 4 438.50 XLON xy4AnDpv3wl AVIVA PLC 15/02/2022 15:21:35 1579 438.00 XLON xy4AnDpv1Ue AVIVA PLC 15/02/2022 15:20:18 483 437.70 XLON xy4AnDpvCCL AVIVA PLC 15/02/2022 15:20:18 486 437.70 XLON xy4AnDpvCCU AVIVA PLC 15/02/2022 15:20:13 483 437.80 XLON xy4AnDpvCVN AVIVA PLC 15/02/2022 15:20:13 893 437.80 XLON xy4AnDpvCUm AVIVA PLC 15/02/2022 15:20:06 87 437.90 XLON xy4AnDpvDkU AVIVA PLC 15/02/2022 15:20:06 312 437.90 XLON xy4AnDpvDfW AVIVA PLC 15/02/2022 15:20:06 372 437.90 XLON xy4AnDpvDfY AVIVA PLC 15/02/2022 15:20:05 1281 438.00 XLON xy4AnDpvDt0 AVIVA PLC 15/02/2022 15:20:02 528 438.10 XLON xy4AnDpvD@a AVIVA PLC 15/02/2022 15:20:02 850 438.10 XLON xy4AnDpvD@e AVIVA PLC 15/02/2022 15:20:02 500 438.10 XLON xy4AnDpvD@c AVIVA PLC 15/02/2022 15:20:02 1597 438.10 XLON xy4AnDpvD@m AVIVA PLC 15/02/2022 15:20:02 1323 438.10 XLON xy4AnDpvD@o AVIVA PLC 15/02/2022 15:19:26 2113 438.10 XLON xy4AnDpvAIp AVIVA PLC 15/02/2022 15:18:29 853 437.90 XLON xy4AnDpv9kH AVIVA PLC 15/02/2022 15:18:29 1827 438.00 XLON xy4AnDpv9kJ AVIVA PLC 15/02/2022 15:17:43 488 438.00 XLON xy4AnDpwsQ5 AVIVA PLC 15/02/2022 15:17:42 822 438.00 XLON xy4AnDpwtcs AVIVA PLC 15/02/2022 15:17:26 1256 438.00 XLON xy4AnDpwt2b AVIVA PLC 15/02/2022 15:17:24 1515 438.10 XLON xy4AnDpwtFd AVIVA PLC 15/02/2022 15:17:24 500 438.10 XLON xy4AnDpwtFh AVIVA PLC 15/02/2022 15:17:24 850 438.10 XLON xy4AnDpwtFf AVIVA PLC 15/02/2022 15:17:24 3261 438.10 XLON xy4AnDpwtFn AVIVA PLC 15/02/2022 15:16:46 2728 438.20 XLON xy4AnDpwqJE AVIVA PLC 15/02/2022 15:16:09 113 438.20 XLON xy4AnDpwrIz AVIVA PLC 15/02/2022 15:16:09 1502 438.20 XLON xy4AnDpwrI$ AVIVA PLC 15/02/2022 15:16:09 488 438.20 XLON xy4AnDpwrI3 AVIVA PLC 15/02/2022 15:16:09 500 438.20 XLON xy4AnDpwrI1 AVIVA PLC 15/02/2022 15:16:09 362 438.20 XLON xy4AnDpwrIP AVIVA PLC 15/02/2022 15:16:09 500 438.20 XLON xy4AnDpwrTb AVIVA PLC 15/02/2022 15:15:17 2965 438.10 XLON xy4AnDpwp3s AVIVA PLC 15/02/2022 15:14:03 714 438.00 XLON xy4AnDpwnQl AVIVA PLC 15/02/2022 15:13:58 402 438.10 XLON xy4AnDpw@kd AVIVA PLC 15/02/2022 15:13:58 217 438.10 XLON xy4AnDpw@kf AVIVA PLC 15/02/2022 15:13:58 739 438.20 XLON xy4AnDpw@kt AVIVA PLC 15/02/2022 15:13:58 767 438.20 XLON xy4AnDpw@kv AVIVA PLC 15/02/2022 15:13:55 2173 438.30 XLON xy4AnDpw@hR AVIVA PLC 15/02/2022 15:13:55 170 438.30 XLON xy4AnDpw@hT AVIVA PLC 15/02/2022 15:13:20 74 438.40 XLON xy4AnDpw$g2 AVIVA PLC 15/02/2022 15:13:20 1163 438.40 XLON xy4AnDpw$g4 AVIVA PLC 15/02/2022 15:12:42 1825 438.10 XLON xy4AnDpwyF6 AVIVA PLC 15/02/2022 15:12:42 1600 438.10 XLON xy4AnDpwyF8 AVIVA PLC 15/02/2022 15:12:42 1801 438.20 XLON xy4AnDpwy9A AVIVA PLC 15/02/2022 15:12:42 923 438.20 XLON xy4AnDpwy9C AVIVA PLC 15/02/2022 15:12:42 701 438.20 XLON xy4AnDpwy9E AVIVA PLC 15/02/2022 15:11:51 3403 437.80 XLON xy4AnDpww0X AVIVA PLC 15/02/2022 15:11:15 747 437.90 XLON xy4AnDpwxLM AVIVA PLC 15/02/2022 15:11:12 713 438.00 XLON xy4AnDpwxVe AVIVA PLC 15/02/2022 15:11:12 528 438.00 XLON xy4AnDpwxVg AVIVA PLC 15/02/2022 15:11:10 483 438.10 XLON xy4AnDpwuXg AVIVA PLC 15/02/2022 15:11:04 1303 438.20 XLON xy4AnDpwuqP AVIVA PLC 15/02/2022 15:11:04 350 438.20 XLON xy4AnDpwuqN AVIVA PLC 15/02/2022 15:11:04 350 438.20 XLON xy4AnDpwuqL AVIVA PLC 15/02/2022 15:11:04 17 438.20 XLON xy4AnDpwuqJ AVIVA PLC 15/02/2022 15:11:04 111 438.20 XLON xy4AnDpwuqH AVIVA PLC 15/02/2022 15:11:04 79 438.20 XLON xy4AnDpwuqR AVIVA PLC 15/02/2022 15:11:04 421 438.20 XLON xy4AnDpwutX AVIVA PLC 15/02/2022 15:11:04 396 438.10 XLON xy4AnDpwuth AVIVA PLC 15/02/2022 15:11:04 1735 438.10 XLON xy4AnDpwutj AVIVA PLC 15/02/2022 15:10:58 166 438.20 XLON xy4AnDpwu0U AVIVA PLC 15/02/2022 15:10:58 500 438.20 XLON xy4AnDpwu3h AVIVA PLC 15/02/2022 15:10:30 140 438.20 XLON xy4AnDpwvz1 AVIVA PLC 15/02/2022 15:10:30 283 438.20 XLON xy4AnDpwvz3 AVIVA PLC 15/02/2022 15:10:30 140 438.20 XLON xy4AnDpwvz5 AVIVA PLC 15/02/2022 15:10:30 500 438.20 XLON xy4AnDpwvz7 AVIVA PLC 15/02/2022 15:10:30 161 438.20 XLON xy4AnDpwvzH AVIVA PLC 15/02/2022 15:10:30 906 438.20 XLON xy4AnDpwvzJ AVIVA PLC 15/02/2022 15:10:30 161 438.20 XLON xy4AnDpwvzL AVIVA PLC 15/02/2022 15:10:24 626 438.20 XLON xy4AnDpwvFL AVIVA PLC 15/02/2022 15:10:24 589 438.20 XLON xy4AnDpwvFN AVIVA PLC 15/02/2022 15:10:24 9 438.20 XLON xy4AnDpwvFP AVIVA PLC 15/02/2022 15:10:23 2243 438.20 XLON xy4AnDpwvEw AVIVA PLC 15/02/2022 15:10:22 483 438.20 XLON xy4AnDpwvAx AVIVA PLC 15/02/2022 15:10:18 21 438.20 XLON xy4AnDpwvI6 AVIVA PLC 15/02/2022 15:10:18 392 438.20 XLON xy4AnDpwvIN AVIVA PLC 15/02/2022 15:10:18 364 438.20 XLON xy4AnDpwvIP AVIVA PLC 15/02/2022 15:10:18 392 438.20 XLON xy4AnDpwvIR AVIVA PLC 15/02/2022 15:10:18 500 438.20 XLON xy4AnDpwvIT AVIVA PLC 15/02/2022 15:10:11 238 438.20 XLON xy4AnDpwcYm AVIVA PLC 15/02/2022 15:10:09 401 438.20 XLON xy4AnDpwch3 AVIVA PLC 15/02/2022 15:10:08 500 438.20 XLON xy4AnDpwcqM AVIVA PLC 15/02/2022 15:10:08 2131 438.20 XLON xy4AnDpwcqS AVIVA PLC 15/02/2022 15:09:04 533 438.00 XLON xy4AnDpwa99 AVIVA PLC 15/02/2022 15:09:04 1560 438.00 XLON xy4AnDpwa9B AVIVA PLC 15/02/2022 15:07:19 1164 437.80 XLON xy4AnDpwZV7 AVIVA PLC 15/02/2022 15:07:14 1455 437.90 XLON xy4AnDpwWXF AVIVA PLC 15/02/2022 15:06:36 2015 437.50 XLON xy4AnDpwXrr AVIVA PLC 15/02/2022 15:06:35 1512 437.50 XLON xy4AnDpwXrN AVIVA PLC 15/02/2022 15:06:35 503 437.50 XLON xy4AnDpwXrP AVIVA PLC 15/02/2022 15:06:35 212 437.50 XLON xy4AnDpwXrR AVIVA PLC 15/02/2022 15:06:35 260 437.50 XLON xy4AnDpwXrT AVIVA PLC 15/02/2022 15:06:35 171 437.50 XLON xy4AnDpwXqe AVIVA PLC 15/02/2022 15:06:35 350 437.50 XLON xy4AnDpwXqg AVIVA PLC 15/02/2022 15:06:02 1906 437.50 XLON xy4AnDpwkrj AVIVA PLC 15/02/2022 15:06:02 29 437.50 XLON xy4AnDpwkrh AVIVA PLC 15/02/2022 15:05:56 221 437.40 XLON xy4AnDpwkvk AVIVA PLC 15/02/2022 15:05:56 406 437.40 XLON xy4AnDpwkvu AVIVA PLC 15/02/2022 15:05:56 1113 437.40 XLON xy4AnDpwkvG AVIVA PLC 15/02/2022 15:05:56 1018 437.40 XLON xy4AnDpwkvI AVIVA PLC 15/02/2022 15:04:20 1145 436.90 XLON xy4AnDpwjDB AVIVA PLC 15/02/2022 15:03:55 645 437.20 XLON xy4AnDpwgFU AVIVA PLC 15/02/2022 15:03:54 500 437.30 XLON xy4AnDpwgKI AVIVA PLC 15/02/2022 15:03:54 421 437.30 XLON xy4AnDpwgKG AVIVA PLC 15/02/2022 15:03:54 1371 437.30 XLON xy4AnDpwgKS AVIVA PLC 15/02/2022 15:03:47 329 437.40 XLON xy4AnDpwhbf AVIVA PLC 15/02/2022 15:03:44 1400 437.40 XLON xy4AnDpwhlz AVIVA PLC 15/02/2022 15:03:24 577 437.50 XLON xy4AnDpwebc AVIVA PLC 15/02/2022 15:03:24 1559 437.50 XLON xy4AnDpwebe AVIVA PLC 15/02/2022 15:03:21 1192 437.60 XLON xy4AnDpwekp AVIVA PLC 15/02/2022 15:03:21 168 437.60 XLON xy4AnDpwekr AVIVA PLC 15/02/2022 15:03:18 814 437.70 XLON xy4AnDpwegR AVIVA PLC 15/02/2022 15:03:15 892 437.70 XLON xy4AnDpwene AVIVA PLC 15/02/2022 15:03:15 1434 437.80 XLON xy4AnDpweni AVIVA PLC 15/02/2022 15:03:05 81 437.80 XLON xy4AnDpwe2c AVIVA PLC 15/02/2022 15:03:04 998 437.80 XLON xy4AnDpweFI AVIVA PLC 15/02/2022 15:03:04 996 437.80 XLON xy4AnDpweEz AVIVA PLC 15/02/2022 15:02:03 3627 437.60 XLON xy4AnDpwM2Y AVIVA PLC 15/02/2022 15:01:58 380 437.70 XLON xy4AnDpwMIJ AVIVA PLC 15/02/2022 15:01:58 423 437.70 XLON xy4AnDpwMVm AVIVA PLC 15/02/2022 15:01:58 104 437.70 XLON xy4AnDpwMV6 AVIVA PLC 15/02/2022 15:01:58 415 437.70 XLON xy4AnDpwMVC AVIVA PLC 15/02/2022 15:01:57 230 437.70 XLON xy4AnDpwMVV AVIVA PLC 15/02/2022 15:01:57 850 437.70 XLON xy4AnDpwMUZ AVIVA PLC 15/02/2022 15:01:57 500 437.70 XLON xy4AnDpwMUX AVIVA PLC 15/02/2022 15:01:52 850 437.70 XLON xy4AnDpwNWM AVIVA PLC 15/02/2022 15:01:52 597 437.70 XLON xy4AnDpwNZf AVIVA PLC 15/02/2022 15:01:04 49 437.60 XLON xy4AnDpwKG8 AVIVA PLC 15/02/2022 15:01:04 500 437.50 XLON xy4AnDpwKGG AVIVA PLC 15/02/2022 15:01:04 500 437.60 XLON xy4AnDpwKGE AVIVA PLC 15/02/2022 15:01:04 1792 437.60 XLON xy4AnDpwKGC AVIVA PLC 15/02/2022 15:01:04 514 437.60 XLON xy4AnDpwKGA AVIVA PLC 15/02/2022 15:00:28 500 437.50 XLON xy4AnDpwIi0 AVIVA PLC 15/02/2022 15:00:28 850 437.60 XLON xy4AnDpwIi@ AVIVA PLC 15/02/2022 15:00:28 500 437.60 XLON xy4AnDpwIiy AVIVA PLC 15/02/2022 15:00:28 176 437.60 XLON xy4AnDpwIiw AVIVA PLC 15/02/2022 15:00:28 934 437.50 XLON xy4AnDpwIiI AVIVA PLC 15/02/2022 15:00:28 557 437.60 XLON xy4AnDpwIiK AVIVA PLC 15/02/2022 15:00:21 500 437.60 XLON xy4AnDpwIu6 AVIVA PLC 15/02/2022 15:00:03 499 437.50 XLON xy4AnDpwJeb AVIVA PLC 15/02/2022 15:00:01 12 437.50 XLON xy4AnDpwJv$ AVIVA PLC 15/02/2022 14:58:45 500 437.30 XLON xy4AnDpwH8E AVIVA PLC 15/02/2022 14:58:45 7 437.30 XLON xy4AnDpwH8C AVIVA PLC 15/02/2022 14:58:45 441 437.30 XLON xy4AnDpwHBY AVIVA PLC 15/02/2022 14:58:42 698 437.40 XLON xy4AnDpwHGK AVIVA PLC 15/02/2022 14:58:40 1572 437.50 XLON xy4AnDpwHSe AVIVA PLC 15/02/2022 14:58:39 3631 437.60 XLON xy4AnDpwHPb AVIVA PLC 15/02/2022 14:58:37 167 437.70 XLON xy4AnDpwUaP AVIVA PLC 15/02/2022 14:58:37 362 437.70 XLON xy4AnDpwUdj AVIVA PLC 15/02/2022 14:58:24 483 437.70 XLON xy4AnDpwU@Q AVIVA PLC 15/02/2022 14:58:24 2001 437.70 XLON xy4AnDpwU@S AVIVA PLC 15/02/2022 14:58:24 253 437.70 XLON xy4AnDpwU@U AVIVA PLC 15/02/2022 14:57:56 2131 437.60 XLON xy4AnDpwVeH AVIVA PLC 15/02/2022 14:56:45 108 437.50 XLON xy4AnDpwTmI AVIVA PLC 15/02/2022 14:56:45 675 437.50 XLON xy4AnDpwTmK AVIVA PLC 15/02/2022 14:56:41 632 437.50 XLON xy4AnDpwTuj AVIVA PLC 15/02/2022 14:56:41 3224 437.60 XLON xy4AnDpwTuP AVIVA PLC 15/02/2022 14:56:21 1992 437.70 XLON xy4AnDpwQZV AVIVA PLC 15/02/2022 14:56:21 127 437.70 XLON xy4AnDpwQYX AVIVA PLC 15/02/2022 14:56:21 856 437.70 XLON xy4AnDpwQYZ AVIVA PLC 15/02/2022 14:55:49 3154 437.80 XLON xy4AnDpwQRq AVIVA PLC 15/02/2022 14:55:49 323 437.80 XLON xy4AnDpwQRs AVIVA PLC 15/02/2022 14:55:31 335 437.90 XLON xy4AnDpwR3V AVIVA PLC 15/02/2022 14:55:31 500 437.90 XLON xy4AnDpwR2X AVIVA PLC 15/02/2022 14:55:31 68 437.90 XLON xy4AnDpwR2a AVIVA PLC 15/02/2022 14:55:31 161 437.90 XLON xy4AnDpwR2c AVIVA PLC 15/02/2022 14:55:31 1007 437.90 XLON xy4AnDpwR2e AVIVA PLC 15/02/2022 14:55:31 90 437.90 XLON xy4AnDpwR2g AVIVA PLC 15/02/2022 14:55:31 805 437.90 XLON xy4AnDpwR2i AVIVA PLC 15/02/2022 14:54:55 331 437.80 XLON xy4AnDpwO4H AVIVA PLC 15/02/2022 14:54:55 500 437.80 XLON xy4AnDpwO4J AVIVA PLC 15/02/2022 14:54:55 2028 437.80 XLON xy4AnDpwO4T AVIVA PLC 15/02/2022 14:54:44 155 437.80 XLON xy4AnDpwOGa AVIVA PLC 15/02/2022 14:53:25 671 437.70 XLON xy4AnDpw6QR AVIVA PLC 15/02/2022 14:53:23 614 437.80 XLON xy4AnDpw7XK AVIVA PLC 15/02/2022 14:53:23 343 437.80 XLON xy4AnDpw7XM AVIVA PLC 15/02/2022 14:53:21 1062 437.90 XLON xy4AnDpw7lo AVIVA PLC 15/02/2022 14:53:12 837 438.00 XLON xy4AnDpw7$Q AVIVA PLC 15/02/2022 14:53:05 919 438.00 XLON xy4AnDpw7ER AVIVA PLC 15/02/2022 14:52:40 546 438.00 XLON xy4AnDpw4@v AVIVA PLC 15/02/2022 14:52:40 523 438.00 XLON xy4AnDpw4@3 AVIVA PLC 15/02/2022 14:52:40 362 438.00 XLON xy4AnDpw4@5 AVIVA PLC 15/02/2022 14:52:34 821 438.00 XLON xy4AnDpw40e AVIVA PLC 15/02/2022 14:52:27 1603 438.10 XLON xy4AnDpw4BR AVIVA PLC 15/02/2022 14:52:21 2709 438.20 XLON xy4AnDpw5by AVIVA PLC 15/02/2022 14:51:36 866 438.30 XLON xy4AnDpw2rK AVIVA PLC 15/02/2022 14:51:36 571 438.30 XLON xy4AnDpw2rM AVIVA PLC 15/02/2022 14:51:33 2714 438.40 XLON xy4AnDpw2yO AVIVA PLC 15/02/2022 14:51:27 483 438.50 XLON xy4AnDpw23B AVIVA PLC 15/02/2022 14:51:11 3159 438.50 XLON xy4AnDpw3lx AVIVA PLC 15/02/2022 14:50:37 3855 438.50 XLON xy4AnDpw0y0 AVIVA PLC 15/02/2022 14:50:08 2988 438.50 XLON xy4AnDpw1Vt AVIVA PLC 15/02/2022 14:49:23 1766 438.30 XLON xy4AnDpwFMh AVIVA PLC 15/02/2022 14:49:16 500 438.40 XLON xy4AnDpwCcq AVIVA PLC 15/02/2022 14:49:04 1329 438.30 XLON xy4AnDpwC4h AVIVA PLC 15/02/2022 14:49:04 796 438.30 XLON xy4AnDpwC4j AVIVA PLC 15/02/2022 14:49:00 2748 438.40 XLON xy4AnDpwCE$ AVIVA PLC 15/02/2022 14:49:00 280 438.40 XLON xy4AnDpwCE1 AVIVA PLC 15/02/2022 14:48:05 2107 438.20 XLON xy4AnDpwAhu AVIVA PLC 15/02/2022 14:47:22 867 438.10 XLON xy4AnDpwBxt AVIVA PLC 15/02/2022 14:47:15 1111 438.10 XLON xy4AnDpwBG7 AVIVA PLC 15/02/2022 14:46:48 851 438.10 XLON xy4AnDpw8Im AVIVA PLC 15/02/2022 14:46:48 560 438.10 XLON xy4AnDpw8Iu AVIVA PLC 15/02/2022 14:46:40 761 438.10 XLON xy4AnDpw9kw AVIVA PLC 15/02/2022 14:46:39 1236 438.20 XLON xy4AnDpw9nk AVIVA PLC 15/02/2022 14:46:39 500 438.20 XLON xy4AnDpw9nm AVIVA PLC 15/02/2022 14:46:38 3023 438.20 XLON xy4AnDpw9n@ AVIVA PLC 15/02/2022 14:46:09 305 438.30 XLON xy4AnDpxsse AVIVA PLC 15/02/2022 14:46:09 1662 438.30 XLON xy4AnDpxssg AVIVA PLC 15/02/2022 14:45:54 1048 438.40 XLON xy4AnDpxtz5 AVIVA PLC 15/02/2022 14:45:53 483 438.50 XLON xy4AnDpxt71 AVIVA PLC 15/02/2022 14:45:43 1844 438.50 XLON xy4AnDpxtI4 AVIVA PLC 15/02/2022 14:45:01 719 438.20 XLON xy4AnDpxrqk AVIVA PLC 15/02/2022 14:44:47 87 438.10 XLON xy4AnDpxr9s AVIVA PLC 15/02/2022 14:44:47 1650 438.10 XLON xy4AnDpxr9u AVIVA PLC 15/02/2022 14:44:47 2755 438.10 XLON xy4AnDpxr9N AVIVA PLC 15/02/2022 14:44:13 1480 438.10 XLON xy4AnDpxoKm AVIVA PLC 15/02/2022 14:43:54 1070 438.20 XLON xy4AnDpxpDz AVIVA PLC 15/02/2022 14:43:54 500 438.20 XLON xy4AnDpxpD$ AVIVA PLC 15/02/2022 14:43:53 623 438.20 XLON xy4AnDpxpCd AVIVA PLC 15/02/2022 14:43:15 116 438.00 XLON xy4AnDpxm8E AVIVA PLC 15/02/2022 14:43:15 640 438.00 XLON xy4AnDpxmBi AVIVA PLC 15/02/2022 14:43:14 485 438.00 XLON xy4AnDpxmBU AVIVA PLC 15/02/2022 14:43:13 488 438.10 XLON xy4AnDpxmK$ AVIVA PLC 15/02/2022 14:43:13 318 438.10 XLON xy4AnDpxmK1 AVIVA PLC 15/02/2022 14:43:12 1728 438.20 XLON xy4AnDpxmGj AVIVA PLC 15/02/2022 14:43:12 110 438.20 XLON xy4AnDpxmGl AVIVA PLC 15/02/2022 14:43:09 1838 438.30 XLON xy4AnDpxmUn AVIVA PLC 15/02/2022 14:42:39 1327 438.40 XLON xy4AnDpxnNg AVIVA PLC 15/02/2022 14:42:34 568 438.40 XLON xy4AnDpxnVA AVIVA PLC 15/02/2022 14:42:34 1487 438.40 XLON xy4AnDpxnVC AVIVA PLC 15/02/2022 14:42:29 664 438.50 XLON xy4AnDpx@WO AVIVA PLC 15/02/2022 14:42:29 500 438.50 XLON xy4AnDpx@WS AVIVA PLC 15/02/2022 14:42:29 418 438.50 XLON xy4AnDpx@WQ AVIVA PLC 15/02/2022 14:42:29 285 438.50 XLON xy4AnDpx@Zg AVIVA PLC 15/02/2022 14:42:29 173 438.50 XLON xy4AnDpx@Zk AVIVA PLC 15/02/2022 14:42:29 500 438.50 XLON xy4AnDpx@Zi AVIVA PLC 15/02/2022 14:42:29 500 438.50 XLON xy4AnDpx@Zz AVIVA PLC 15/02/2022 14:42:29 245 438.50 XLON xy4AnDpx@Zx AVIVA PLC 15/02/2022 14:42:29 1425 438.50 XLON xy4AnDpx@Z3 AVIVA PLC 15/02/2022 14:42:29 500 438.50 XLON xy4AnDpx@Z7 AVIVA PLC 15/02/2022 14:42:29 418 438.50 XLON xy4AnDpx@Z5 AVIVA PLC 15/02/2022 14:42:29 384 438.50 XLON xy4AnDpx@ZD AVIVA PLC 15/02/2022 14:42:29 187 438.50 XLON xy4AnDpx@ZF AVIVA PLC 15/02/2022 14:42:29 500 438.50 XLON xy4AnDpx@ZR AVIVA PLC 15/02/2022 14:42:29 231 438.50 XLON xy4AnDpx@ZP AVIVA PLC 15/02/2022 14:42:29 90 438.50 XLON xy4AnDpx@Yp AVIVA PLC 15/02/2022 14:42:29 455 438.50 XLON xy4AnDpx@Yr AVIVA PLC 15/02/2022 14:42:25 500 438.30 XLON xy4AnDpx@gP AVIVA PLC 15/02/2022 14:40:38 1326 438.10 XLON xy4AnDpxwZu AVIVA PLC 15/02/2022 14:40:21 962 438.10 XLON xy4AnDpxwFC AVIVA PLC 15/02/2022 14:40:17 1028 438.20 XLON xy4AnDpxwKL AVIVA PLC 15/02/2022 14:40:10 2685 438.10 XLON xy4AnDpxxiy AVIVA PLC 15/02/2022 14:40:07 374 438.30 XLON xy4AnDpxxq9 AVIVA PLC 15/02/2022 14:40:07 438 438.30 XLON xy4AnDpxxqB AVIVA PLC 15/02/2022 14:40:07 70 438.30 XLON xy4AnDpxxqH AVIVA PLC 15/02/2022 14:40:07 37 438.30 XLON xy4AnDpxxqF AVIVA PLC 15/02/2022 14:40:07 174 438.30 XLON xy4AnDpxxqD AVIVA PLC 15/02/2022 14:40:07 430 438.30 XLON xy4AnDpxxtd AVIVA PLC 15/02/2022 14:40:07 2131 438.20 XLON xy4AnDpxxt@ AVIVA PLC 15/02/2022 14:39:59 111 438.30 XLON xy4AnDpxx4$ AVIVA PLC 15/02/2022 14:39:59 100 438.30 XLON xy4AnDpxx7K AVIVA PLC 15/02/2022 14:39:58 1560 438.30 XLON xy4AnDpxx0h AVIVA PLC 15/02/2022 14:39:58 244 438.30 XLON xy4AnDpxx0p AVIVA PLC 15/02/2022 14:39:58 557 438.30 XLON xy4AnDpxx0r AVIVA PLC 15/02/2022 14:39:57 1149 438.30 XLON xy4AnDpxxCl AVIVA PLC 15/02/2022 14:39:57 500 438.30 XLON xy4AnDpxxCn AVIVA PLC 15/02/2022 14:38:25 454 437.90 XLON xy4AnDpxcu5 AVIVA PLC 15/02/2022 14:38:15 616 437.90 XLON xy4AnDpxcJq AVIVA PLC 15/02/2022 14:38:15 1142 437.90 XLON xy4AnDpxcJs AVIVA PLC 15/02/2022 14:38:10 849 438.00 XLON xy4AnDpxcOq AVIVA PLC 15/02/2022 14:38:08 1408 438.10 XLON xy4AnDpxdbj AVIVA PLC 15/02/2022 14:38:04 500 438.20 XLON xy4AnDpxdYU AVIVA PLC 15/02/2022 14:38:04 3211 438.20 XLON xy4AnDpxdja AVIVA PLC 15/02/2022 14:36:57 726 437.80 XLON xy4AnDpxbyW AVIVA PLC 15/02/2022 14:36:54 831 437.90 XLON xy4AnDpxbx@ AVIVA PLC 15/02/2022 14:36:54 825 437.90 XLON xy4AnDpxbx0 AVIVA PLC 15/02/2022 14:36:52 2024 438.00 XLON xy4AnDpxb7I AVIVA PLC 15/02/2022 14:36:39 2116 438.10 XLON xy4AnDpxbOk AVIVA PLC 15/02/2022 14:36:39 117 438.10 XLON xy4AnDpxbOo AVIVA PLC 15/02/2022 14:36:39 272 438.10 XLON xy4AnDpxbOq AVIVA PLC 15/02/2022 14:36:23 164 438.30 XLON xy4AnDpxYwT AVIVA PLC 15/02/2022 14:36:23 369 438.30 XLON xy4AnDpxY5X AVIVA PLC 15/02/2022 14:36:23 180 438.40 XLON xy4AnDpxYwV AVIVA PLC 15/02/2022 14:36:23 533 438.40 XLON xy4AnDpxY5Z AVIVA PLC 15/02/2022 14:36:23 500 438.40 XLON xy4AnDpxY5b AVIVA PLC 15/02/2022 14:36:23 1598 438.30 XLON xy4AnDpxY5c AVIVA PLC 15/02/2022 14:36:16 108 438.40 XLON xy4AnDpxYNH AVIVA PLC 15/02/2022 14:36:16 464 438.40 XLON xy4AnDpxYNF AVIVA PLC 15/02/2022 14:36:15 753 438.40 XLON xy4AnDpxYMo AVIVA PLC 15/02/2022 14:36:15 1027 438.30 XLON xy4AnDpxYJ3 AVIVA PLC 15/02/2022 14:36:09 337 438.30 XLON xy4AnDpxZbz AVIVA PLC 15/02/2022 14:35:44 1214 438.20 XLON xy4AnDpxZQQ AVIVA PLC 15/02/2022 14:35:35 2042 438.00 XLON xy4AnDpxWyW AVIVA PLC 15/02/2022 14:35:07 1028 437.60 XLON xy4AnDpxXvd AVIVA PLC 15/02/2022 14:35:02 148 437.70 XLON xy4AnDpxX2d AVIVA PLC 15/02/2022 14:35:02 858 437.70 XLON xy4AnDpxX2f AVIVA PLC 15/02/2022 14:35:02 500 437.70 XLON xy4AnDpxX2h AVIVA PLC 15/02/2022 14:35:02 1450 437.70 XLON xy4AnDpxX2u AVIVA PLC 15/02/2022 14:35:02 500 437.70 XLON xy4AnDpxX2w AVIVA PLC 15/02/2022 14:35:02 1027 437.70 XLON xy4AnDpxX22 AVIVA PLC 15/02/2022 14:35:02 500 437.70 XLON xy4AnDpxX24 AVIVA PLC 15/02/2022 14:34:41 945 437.60 XLON xy4AnDpxkyI AVIVA PLC 15/02/2022 14:34:41 239 437.60 XLON xy4AnDpxkyK AVIVA PLC 15/02/2022 14:34:39 500 437.60 XLON xy4AnDpxk@F AVIVA PLC 15/02/2022 14:34:39 1196 437.60 XLON xy4AnDpxk@M AVIVA PLC 15/02/2022 14:34:39 500 437.60 XLON xy4AnDpxkxY AVIVA PLC 15/02/2022 14:34:38 190 437.60 XLON xy4AnDpxkwi AVIVA PLC 15/02/2022 14:34:38 500 437.60 XLON xy4AnDpxkw$ AVIVA PLC 15/02/2022 14:34:38 336 437.60 XLON xy4AnDpxkwz AVIVA PLC 15/02/2022 14:34:37 532 437.60 XLON xy4AnDpxk5A AVIVA PLC 15/02/2022 14:34:37 43 437.60 XLON xy4AnDpxk58 AVIVA PLC 15/02/2022 14:34:37 2870 437.60 XLON xy4AnDpxk5I AVIVA PLC 15/02/2022 14:34:37 500 437.60 XLON xy4AnDpxk5K AVIVA PLC 15/02/2022 14:34:37 500 437.60 XLON xy4AnDpxk43 AVIVA PLC 15/02/2022 14:34:37 510 437.60 XLON xy4AnDpxk41 AVIVA PLC 15/02/2022 14:34:37 16 437.60 XLON xy4AnDpxk4$ AVIVA PLC 15/02/2022 14:34:37 350 437.60 XLON xy4AnDpxk4z AVIVA PLC 15/02/2022 14:34:37 657 437.60 XLON xy4AnDpxk4x AVIVA PLC 15/02/2022 14:33:59 207 437.20 XLON xy4AnDpxiiF AVIVA PLC 15/02/2022 14:33:19 533 436.80 XLON xy4AnDpxjH1 AVIVA PLC 15/02/2022 14:33:15 669 436.80 XLON xy4AnDpxjUw AVIVA PLC 15/02/2022 14:33:15 1473 436.80 XLON xy4AnDpxjUH AVIVA PLC 15/02/2022 14:33:15 500 436.80 XLON xy4AnDpxjUJ AVIVA PLC 15/02/2022 14:33:15 203 436.80 XLON xy4AnDpxjUO AVIVA PLC 15/02/2022 14:33:15 1107 436.80 XLON xy4AnDpxjUQ AVIVA PLC 15/02/2022 14:33:15 1107 436.80 XLON xy4AnDpxjPY AVIVA PLC 15/02/2022 14:33:15 500 436.80 XLON xy4AnDpxjPa AVIVA PLC 15/02/2022 14:32:20 1493 436.60 XLON xy4AnDpxhHq AVIVA PLC 15/02/2022 14:32:20 1796 436.60 XLON xy4AnDpxhHv AVIVA PLC 15/02/2022 14:32:09 1799 436.60 XLON xy4AnDpxeqK AVIVA PLC 15/02/2022 14:31:59 1797 436.40 XLON xy4AnDpxe20 AVIVA PLC 15/02/2022 14:31:59 637 436.40 XLON xy4AnDpxe22 AVIVA PLC 15/02/2022 14:31:59 396 436.40 XLON xy4AnDpxe24 AVIVA PLC 15/02/2022 14:31:39 500 436.40 XLON xy4AnDpxf$@ AVIVA PLC 15/02/2022 14:31:39 500 436.50 XLON xy4AnDpxf$y AVIVA PLC 15/02/2022 14:31:39 350 436.50 XLON xy4AnDpxf$w AVIVA PLC 15/02/2022 14:31:39 544 436.50 XLON xy4AnDpxf$u AVIVA PLC 15/02/2022 14:31:39 350 436.50 XLON xy4AnDpxf$s AVIVA PLC 15/02/2022 14:31:39 109 436.50 XLON xy4AnDpxf$q AVIVA PLC 15/02/2022 14:31:39 929 436.50 XLON xy4AnDpxf$o AVIVA PLC 15/02/2022 14:31:39 699 436.40 XLON xy4AnDpxf$G AVIVA PLC 15/02/2022 14:30:59 39 436.30 XLON xy4AnDpxMRc AVIVA PLC 15/02/2022 14:30:43 404 436.30 XLON xy4AnDpxNvi AVIVA PLC 15/02/2022 14:30:43 410 436.30 XLON xy4AnDpxNvk AVIVA PLC 15/02/2022 14:30:43 1350 436.40 XLON xy4AnDpxNxs AVIVA PLC 15/02/2022 14:30:40 3079 436.50 XLON xy4AnDpxN13 AVIVA PLC 15/02/2022 14:30:02 483 436.40 XLON xy4AnDpxKQm AVIVA PLC 15/02/2022 14:29:58 842 436.70 XLON xy4AnDpxLtw AVIVA PLC 15/02/2022 14:29:54 500 436.80 XLON xy4AnDpxL$4 AVIVA PLC 15/02/2022 14:29:54 507 436.80 XLON xy4AnDpxL$2 AVIVA PLC 15/02/2022 14:29:54 195 436.80 XLON xy4AnDpxL$0 AVIVA PLC 15/02/2022 14:29:54 510 436.80 XLON xy4AnDpxL$I AVIVA PLC 15/02/2022 14:29:51 500 436.90 XLON xy4AnDpxL7k AVIVA PLC 15/02/2022 14:29:51 379 437.00 XLON xy4AnDpxL7i AVIVA PLC 15/02/2022 14:29:51 187 436.90 XLON xy4AnDpxL6s AVIVA PLC 15/02/2022 14:29:51 711 436.90 XLON xy4AnDpxL6u AVIVA PLC 15/02/2022 14:29:51 3209 437.10 XLON xy4AnDpxLFw AVIVA PLC 15/02/2022 14:28:40 1041 436.70 XLON xy4AnDpxJsb AVIVA PLC 15/02/2022 14:28:40 811 436.70 XLON xy4AnDpxJsd AVIVA PLC 15/02/2022 14:27:24 767 436.80 XLON xy4AnDpxGRv AVIVA PLC 15/02/2022 14:27:23 1093 436.90 XLON xy4AnDpxHa3 AVIVA PLC 15/02/2022 14:27:14 855 437.00 XLON xy4AnDpxH$d AVIVA PLC 15/02/2022 14:27:14 1950 437.10 XLON xy4AnDpxH$O AVIVA PLC 15/02/2022 14:26:52 514 437.10 XLON xy4AnDpxHO4 AVIVA PLC 15/02/2022 14:26:45 191 437.10 XLON xy4AnDpxUW$ AVIVA PLC 15/02/2022 14:26:43 507 437.10 XLON xy4AnDpxUjP AVIVA PLC 15/02/2022 14:26:43 1073 437.10 XLON xy4AnDpxUjR AVIVA PLC 15/02/2022 14:25:59 1623 437.10 XLON xy4AnDpxVfS AVIVA PLC 15/02/2022 14:25:15 1228 437.00 XLON xy4AnDpxSqp AVIVA PLC 15/02/2022 14:25:15 528 437.00 XLON xy4AnDpxSqr AVIVA PLC 15/02/2022 14:25:15 3405 437.00 XLON xy4AnDpxStY AVIVA PLC 15/02/2022 14:24:58 184 437.10 XLON xy4AnDpxSFp AVIVA PLC 15/02/2022 14:24:58 410 437.10 XLON xy4AnDpxSFr AVIVA PLC 15/02/2022 14:24:58 44 437.10 XLON xy4AnDpxSFt AVIVA PLC 15/02/2022 14:24:11 483 437.10 XLON xy4AnDpxT0r AVIVA PLC 15/02/2022 14:24:04 483 437.10 XLON xy4AnDpxTNg AVIVA PLC 15/02/2022 14:23:10 3361 437.00 XLON xy4AnDpxRfX AVIVA PLC 15/02/2022 14:23:04 534 437.10 XLON xy4AnDpxRpd AVIVA PLC 15/02/2022 14:23:04 429 437.10 XLON xy4AnDpxRpb AVIVA PLC 15/02/2022 14:23:04 67 437.10 XLON xy4AnDpxRph AVIVA PLC 15/02/2022 14:23:04 500 437.10 XLON xy4AnDpxRpf AVIVA PLC 15/02/2022 14:22:42 452 437.10 XLON xy4AnDpxRGw AVIVA PLC 15/02/2022 14:22:42 88 437.10 XLON xy4AnDpxRGy AVIVA PLC 15/02/2022 14:22:42 2360 437.10 XLON xy4AnDpxRG5 AVIVA PLC 15/02/2022 14:22:09 500 437.10 XLON xy4AnDpxOyv AVIVA PLC 15/02/2022 14:20:27 887 437.00 XLON xy4AnDpx6El AVIVA PLC 15/02/2022 14:20:27 528 437.00 XLON xy4AnDpx6Ep AVIVA PLC 15/02/2022 14:20:27 500 437.00 XLON xy4AnDpx6En AVIVA PLC 15/02/2022 14:19:24 1386 436.80 XLON xy4AnDpx4dC AVIVA PLC 15/02/2022 14:19:24 734 436.80 XLON xy4AnDpx4dE AVIVA PLC 15/02/2022 14:18:16 1242 436.80 XLON xy4AnDpx51I AVIVA PLC 15/02/2022 14:18:16 1889 436.80 XLON xy4AnDpx50i AVIVA PLC 15/02/2022 14:17:25 398 436.80 XLON xy4AnDpx210 AVIVA PLC 15/02/2022 14:17:24 2631 436.80 XLON xy4AnDpx23q AVIVA PLC 15/02/2022 14:16:50 500 436.80 XLON xy4AnDpx3mI AVIVA PLC 15/02/2022 14:16:12 2071 436.70 XLON xy4AnDpx0Yh AVIVA PLC 15/02/2022 14:15:29 385 436.70 XLON xy4AnDpx0V7 AVIVA PLC 15/02/2022 14:15:29 362 436.70 XLON xy4AnDpx0V9 AVIVA PLC 15/02/2022 14:15:27 624 436.80 XLON xy4AnDpx0Oc AVIVA PLC 15/02/2022 14:15:27 616 436.80 XLON xy4AnDpx0Oe AVIVA PLC 15/02/2022 14:15:26 2828 436.90 XLON xy4AnDpx0QN AVIVA PLC 15/02/2022 14:14:12 364 436.90 XLON xy4AnDpxE9X AVIVA PLC 15/02/2022 14:14:12 1044 436.90 XLON xy4AnDpxE9Z AVIVA PLC 15/02/2022 14:14:12 505 436.90 XLON xy4AnDpxE9b AVIVA PLC 15/02/2022 14:13:13 601 436.90 XLON xy4AnDpxCam AVIVA PLC 15/02/2022 14:13:13 1720 436.90 XLON xy4AnDpxCao AVIVA PLC 15/02/2022 14:13:08 508 437.00 XLON xy4AnDpxCjW AVIVA PLC 15/02/2022 14:13:08 332 437.00 XLON xy4AnDpxCjY AVIVA PLC 15/02/2022 14:13:08 210 437.00 XLON xy4AnDpxCja AVIVA PLC 15/02/2022 14:12:06 11 436.70 XLON xy4AnDpxDv3 AVIVA PLC 15/02/2022 14:11:22 220 436.60 XLON xy4AnDpxAkS AVIVA PLC 15/02/2022 14:11:22 368 436.60 XLON xy4AnDpxAkU AVIVA PLC 15/02/2022 14:11:08 623 436.70 XLON xy4AnDpxApV AVIVA PLC 15/02/2022 14:11:05 2751 436.80 XLON xy4AnDpxAvh AVIVA PLC 15/02/2022 14:11:05 629 436.80 XLON xy4AnDpxAvj AVIVA PLC 15/02/2022 14:11:00 2970 436.90 XLON xy4AnDpxA0b AVIVA PLC 15/02/2022 14:11:00 285 436.90 XLON xy4AnDpxA0d AVIVA PLC 15/02/2022 14:10:25 672 437.00 XLON xy4AnDpxBZO AVIVA PLC 15/02/2022 14:10:03 483 436.80 XLON xy4AnDpxB01 AVIVA PLC 15/02/2022 14:10:00 402 436.80 XLON xy4AnDpxBEz AVIVA PLC 15/02/2022 14:10:00 350 436.80 XLON xy4AnDpxBE$ AVIVA PLC 15/02/2022 14:09:56 95 436.80 XLON xy4AnDpxBAW AVIVA PLC 15/02/2022 14:09:56 2036 436.80 XLON xy4AnDpxBAY AVIVA PLC 15/02/2022 14:07:52 2085 436.70 XLON xy4AnDpx9QR AVIVA PLC 15/02/2022 14:06:42 2728 436.60 XLON xy4AnDpqtvV AVIVA PLC 15/02/2022 14:06:36 1083 436.70 XLON xy4AnDpqt0o AVIVA PLC 15/02/2022 14:06:36 500 436.70 XLON xy4AnDpqt0u AVIVA PLC 15/02/2022 14:06:36 834 436.70 XLON xy4AnDpqt0s AVIVA PLC 15/02/2022 14:04:45 850 436.30 XLON xy4AnDpqrSM AVIVA PLC 15/02/2022 14:04:15 1455 436.30 XLON xy4AnDpqo1i AVIVA PLC 15/02/2022 14:03:57 754 436.30 XLON xy4AnDpqoQW AVIVA PLC 15/02/2022 14:03:21 704 436.40 XLON xy4AnDpqpD@ AVIVA PLC 15/02/2022 14:03:21 1606 436.50 XLON xy4AnDpqpD0 AVIVA PLC 15/02/2022 14:03:09 2334 436.60 XLON xy4AnDpqpTD AVIVA PLC 15/02/2022 14:01:32 55 436.20 XLON xy4AnDpqnJq AVIVA PLC 15/02/2022 14:01:31 1019 436.30 XLON xy4AnDpqnSq AVIVA PLC 15/02/2022 14:01:30 1019 436.40 XLON xy4AnDpqnUD AVIVA PLC 15/02/2022 14:01:23 1513 436.50 XLON xy4AnDpq@cB AVIVA PLC 15/02/2022 14:01:10 17 436.60 XLON xy4AnDpq@qL AVIVA PLC 15/02/2022 14:01:10 644 436.60 XLON xy4AnDpq@qN AVIVA PLC 15/02/2022 14:00:20 623 436.40 XLON xy4AnDpq$kp AVIVA PLC 15/02/2022 14:00:02 792 436.50 XLON xy4AnDpq$4x AVIVA PLC 15/02/2022 14:00:00 500 436.60 XLON xy4AnDpq$CZ AVIVA PLC 15/02/2022 14:00:00 350 436.60 XLON xy4AnDpq$CX AVIVA PLC 15/02/2022 14:00:00 934 436.60 XLON xy4AnDpq$C0 AVIVA PLC 15/02/2022 14:00:00 391 436.60 XLON xy4AnDpq$C2 AVIVA PLC 15/02/2022 13:59:41 1642 436.70 XLON xy4AnDpqybu AVIVA PLC 15/02/2022 13:58:42 843 436.70 XLON xy4AnDpqzhy AVIVA PLC 15/02/2022 13:58:42 1027 436.70 XLON xy4AnDpqzh@ AVIVA PLC 15/02/2022 13:58:41 3205 436.80 XLON xy4AnDpqzq3 AVIVA PLC 15/02/2022 13:58:41 109 436.80 XLON xy4AnDpqzq5 AVIVA PLC 15/02/2022 13:57:20 1471 436.70 XLON xy4AnDpqwJv AVIVA PLC 15/02/2022 13:57:20 721 436.70 XLON xy4AnDpqwJx AVIVA PLC 15/02/2022 13:57:20 1189 436.70 XLON xy4AnDpqwJz AVIVA PLC 15/02/2022 13:55:47 1835 436.50 XLON xy4AnDpqu1N AVIVA PLC 15/02/2022 13:55:16 220 436.50 XLON xy4AnDpqvqQ AVIVA PLC 15/02/2022 13:54:48 1690 436.50 XLON xy4AnDpqcf6 AVIVA PLC 15/02/2022 13:53:48 1858 436.60 XLON xy4AnDpqd7D AVIVA PLC 15/02/2022 13:53:42 366 436.60 XLON xy4AnDpqdCK AVIVA PLC 15/02/2022 13:52:28 472 436.60 XLON xy4AnDpqaMN AVIVA PLC 15/02/2022 13:52:10 637 436.60 XLON xy4AnDpqbWM AVIVA PLC 15/02/2022 13:52:03 1107 436.70 XLON xy4AnDpqbkH AVIVA PLC 15/02/2022 13:51:46 828 436.80 XLON xy4AnDpqbwa AVIVA PLC 15/02/2022 13:51:28 833 436.80 XLON xy4AnDpqbHi AVIVA PLC 15/02/2022 13:51:18 865 436.80 XLON xy4AnDpqYb4 AVIVA PLC 15/02/2022 13:50:10 129 436.80 XLON xy4AnDpqZfj AVIVA PLC 15/02/2022 13:50:10 309 436.80 XLON xy4AnDpqZfx AVIVA PLC 15/02/2022 13:50:01 421 436.80 XLON xy4AnDpqZ$@ AVIVA PLC 15/02/2022 13:49:57 519 436.80 XLON xy4AnDpqZwM AVIVA PLC 15/02/2022 13:49:57 1166 436.90 XLON xy4AnDpqZ5p AVIVA PLC 15/02/2022 13:49:53 1514 437.00 XLON xy4AnDpqZ6y AVIVA PLC 15/02/2022 13:49:05 1395 437.10 XLON xy4AnDpqWom AVIVA PLC 15/02/2022 13:48:39 1151 437.20 XLON xy4AnDpqWIp AVIVA PLC 15/02/2022 13:48:15 2468 437.20 XLON xy4AnDpqXqD AVIVA PLC 15/02/2022 13:48:09 2134 437.20 XLON xy4AnDpqXyn AVIVA PLC 15/02/2022 13:46:09 26 437.30 XLON xy4AnDpqlCs AVIVA PLC 15/02/2022 13:46:09 474 437.30 XLON xy4AnDpqlCu AVIVA PLC 15/02/2022 13:45:53 903 437.30 XLON xy4AnDpqiX9 AVIVA PLC 15/02/2022 13:45:18 766 437.30 XLON xy4AnDpqiAS AVIVA PLC 15/02/2022 13:45:18 1087 437.30 XLON xy4AnDpqiL1 AVIVA PLC 15/02/2022 13:45:05 500 437.40 XLON xy4AnDpqiRz AVIVA PLC 15/02/2022 13:44:40 485 437.30 XLON xy4AnDpqj@J AVIVA PLC 15/02/2022 13:44:40 500 437.30 XLON xy4AnDpqj@L AVIVA PLC 15/02/2022 13:44:40 850 437.30 XLON xy4AnDpqj@N AVIVA PLC 15/02/2022 13:44:40 3383 437.30 XLON xy4AnDpqj@V AVIVA PLC 15/02/2022 13:44:26 1655 437.40 XLON xy4AnDpqjA4 AVIVA PLC 15/02/2022 13:43:26 152 437.20 XLON xy4AnDpqgOC AVIVA PLC 15/02/2022 13:43:26 175 437.20 XLON xy4AnDpqgOE AVIVA PLC 15/02/2022 13:43:26 156 437.20 XLON xy4AnDpqgOG AVIVA PLC 15/02/2022 13:41:51 25 436.70 XLON xy4AnDpqe40 AVIVA PLC 15/02/2022 13:41:30 890 436.60 XLON xy4AnDpqeSp AVIVA PLC 15/02/2022 13:41:30 580 436.60 XLON xy4AnDpqeSr AVIVA PLC 15/02/2022 13:41:27 1182 436.70 XLON xy4AnDpqeRM AVIVA PLC 15/02/2022 13:41:27 2417 436.70 XLON xy4AnDpqeRO AVIVA PLC 15/02/2022 13:41:14 431 436.80 XLON xy4AnDpqflv AVIVA PLC 15/02/2022 13:41:14 416 436.80 XLON xy4AnDpqflx AVIVA PLC 15/02/2022 13:41:14 577 436.80 XLON xy4AnDpqflE AVIVA PLC 15/02/2022 13:41:14 500 436.80 XLON xy4AnDpqflG AVIVA PLC 15/02/2022 13:41:09 466 436.80 XLON xy4AnDpqfhn AVIVA PLC 15/02/2022 13:39:53 883 436.70 XLON xy4AnDpqMva AVIVA PLC 15/02/2022 13:38:02 483 436.70 XLON xy4AnDpqK$5 AVIVA PLC 15/02/2022 13:38:02 713 436.70 XLON xy4AnDpqK$E AVIVA PLC 15/02/2022 13:37:13 781 436.80 XLON xy4AnDpqLeo AVIVA PLC 15/02/2022 13:37:11 1372 436.90 XLON xy4AnDpqLgV AVIVA PLC 15/02/2022 13:37:02 2272 437.00 XLON xy4AnDpqLxP AVIVA PLC 15/02/2022 13:37:02 339 437.00 XLON xy4AnDpqLxR AVIVA PLC 15/02/2022 13:36:16 483 437.00 XLON xy4AnDpqIs@ AVIVA PLC 15/02/2022 13:34:48 292 437.40 XLON xy4AnDpqJ9o AVIVA PLC 15/02/2022 13:34:48 255 437.40 XLON xy4AnDpqJ9m AVIVA PLC 15/02/2022 13:34:48 574 437.30 XLON xy4AnDpqJ9v AVIVA PLC 15/02/2022 13:34:48 208 437.40 XLON xy4AnDpqJ9t AVIVA PLC 15/02/2022 13:34:48 728 437.40 XLON xy4AnDpqJ9@ AVIVA PLC 15/02/2022 13:34:48 888 437.50 XLON xy4AnDpqJ90 AVIVA PLC 15/02/2022 13:34:48 152 437.50 XLON xy4AnDpqJ92 AVIVA PLC 15/02/2022 13:34:17 808 437.60 XLON xy4AnDpqGkn AVIVA PLC 15/02/2022 13:34:17 1153 437.70 XLON xy4AnDpqGkp AVIVA PLC 15/02/2022 13:33:24 850 437.70 XLON xy4AnDpqHiM AVIVA PLC 15/02/2022 13:33:24 500 437.70 XLON xy4AnDpqHiK AVIVA PLC 15/02/2022 13:33:24 373 437.70 XLON xy4AnDpqHiI AVIVA PLC 15/02/2022 13:33:24 2293 437.70 XLON xy4AnDpqHiV AVIVA PLC 15/02/2022 13:33:24 399 437.70 XLON xy4AnDpqHlX AVIVA PLC 15/02/2022 13:32:26 1417 437.70 XLON xy4AnDpqUZ9 AVIVA PLC 15/02/2022 13:31:39 881 437.60 XLON xy4AnDpqUTB AVIVA PLC 15/02/2022 13:30:56 855 437.20 XLON xy4AnDpqVB4 AVIVA PLC 15/02/2022 13:30:36 797 437.10 XLON xy4AnDpqSW$ AVIVA PLC 15/02/2022 13:30:01 82 437.20 XLON xy4AnDpqSRh AVIVA PLC 15/02/2022 13:30:01 357 437.20 XLON xy4AnDpqTaU AVIVA PLC 15/02/2022 13:30:01 784 437.30 XLON xy4AnDpqTdP AVIVA PLC 15/02/2022 13:30:01 768 437.40 XLON xy4AnDpqTcq AVIVA PLC 15/02/2022 13:30:01 350 437.40 XLON xy4AnDpqTcs AVIVA PLC 15/02/2022 13:29:19 730 437.40 XLON xy4AnDpqTMA AVIVA PLC 15/02/2022 13:29:19 1323 437.40 XLON xy4AnDpqTML AVIVA PLC 15/02/2022 13:29:19 3018 437.50 XLON xy4AnDpqTMN AVIVA PLC 15/02/2022 13:28:28 10 437.30 XLON xy4AnDpqQLQ AVIVA PLC 15/02/2022 13:27:51 710 437.30 XLON xy4AnDpqRp2 AVIVA PLC 15/02/2022 13:27:01 965 437.30 XLON xy4AnDpqOiH AVIVA PLC 15/02/2022 13:26:26 887 437.40 XLON xy4AnDpqO8M AVIVA PLC 15/02/2022 13:26:13 386 437.50 XLON xy4AnDpqOII AVIVA PLC 15/02/2022 13:26:13 1275 437.50 XLON xy4AnDpqOIK AVIVA PLC 15/02/2022 13:25:59 2084 437.50 XLON xy4AnDpqPYt AVIVA PLC 15/02/2022 13:24:23 1166 437.30 XLON xy4AnDpq6Fg AVIVA PLC 15/02/2022 13:23:23 543 437.20 XLON xy4AnDpq76L AVIVA PLC 15/02/2022 13:23:15 773 437.40 XLON xy4AnDpq7EG AVIVA PLC 15/02/2022 13:23:00 797 437.50 XLON xy4AnDpq7PD AVIVA PLC 15/02/2022 13:22:29 500 437.50 XLON xy4AnDpq4@t AVIVA PLC 15/02/2022 13:22:29 129 437.50 XLON xy4AnDpq4@r AVIVA PLC 15/02/2022 13:22:29 879 437.50 XLON xy4AnDpq4@L AVIVA PLC 15/02/2022 13:22:06 350 437.60 XLON xy4AnDpq4H7 AVIVA PLC 15/02/2022 13:22:06 500 437.60 XLON xy4AnDpq4H3 AVIVA PLC 15/02/2022 13:22:06 679 437.60 XLON xy4AnDpq4H5 AVIVA PLC 15/02/2022 13:22:06 679 437.60 XLON xy4AnDpq4HA AVIVA PLC 15/02/2022 13:22:06 1671 437.60 XLON xy4AnDpq4HC AVIVA PLC 15/02/2022 13:21:00 3049 437.40 XLON xy4AnDpq5MF AVIVA PLC 15/02/2022 13:21:00 366 437.50 XLON xy4AnDpq5MH AVIVA PLC 15/02/2022 13:21:00 517 437.50 XLON xy4AnDpq5MJ AVIVA PLC 15/02/2022 13:19:31 25 437.40 XLON xy4AnDpq2Q7 AVIVA PLC 15/02/2022 13:19:31 172 437.40 XLON xy4AnDpq2Q9 AVIVA PLC 15/02/2022 13:19:31 3137 437.40 XLON xy4AnDpq2QB AVIVA PLC 15/02/2022 13:16:58 301 437.40 XLON xy4AnDpq15Z AVIVA PLC 15/02/2022 13:16:58 1033 437.40 XLON xy4AnDpq15b AVIVA PLC 15/02/2022 13:16:54 2313 437.50 XLON xy4AnDpq11l AVIVA PLC 15/02/2022 13:16:30 300 437.50 XLON xy4AnDpq1U5 AVIVA PLC 15/02/2022 13:15:58 3419 437.50 XLON xy4AnDpqEwe AVIVA PLC 15/02/2022 13:13:05 483 437.30 XLON xy4AnDpqCBX AVIVA PLC 15/02/2022 13:13:00 498 437.30 XLON xy4AnDpqCG0 AVIVA PLC 15/02/2022 13:12:57 390 437.30 XLON xy4AnDpqCSZ AVIVA PLC 15/02/2022 13:12:56 571 437.40 XLON xy4AnDpqCSA AVIVA PLC 15/02/2022 13:12:56 1302 437.40 XLON xy4AnDpqCSC AVIVA PLC 15/02/2022 13:12:53 3403 437.50 XLON xy4AnDpqCOd AVIVA PLC 15/02/2022 13:10:41 2240 437.40 XLON xy4AnDpqAGj AVIVA PLC 15/02/2022 13:10:41 560 437.40 XLON xy4AnDpqAGl AVIVA PLC 15/02/2022 13:10:41 491 437.40 XLON xy4AnDpqAGn AVIVA PLC 15/02/2022 13:10:41 2067 437.40 XLON xy4AnDpqAGz AVIVA PLC 15/02/2022 13:10:41 327 437.40 XLON xy4AnDpqAG$ AVIVA PLC 15/02/2022 13:08:51 553 437.40 XLON xy4AnDpq8s1 AVIVA PLC 15/02/2022 13:07:18 1849 437.40 XLON xy4AnDpq9vH AVIVA PLC 15/02/2022 13:06:34 2431 437.10 XLON xy4AnDprsly AVIVA PLC 15/02/2022 13:06:34 194 437.10 XLON xy4AnDprsl@ AVIVA PLC 15/02/2022 13:04:44 565 436.80 XLON xy4AnDprtEX AVIVA PLC 15/02/2022 13:04:44 350 436.80 XLON xy4AnDprtEZ AVIVA PLC 15/02/2022 13:04:44 500 436.80 XLON xy4AnDprtEb AVIVA PLC 15/02/2022 13:04:44 1896 436.80 XLON xy4AnDprtEg AVIVA PLC 15/02/2022 13:04:44 837 436.80 XLON xy4AnDprtEi AVIVA PLC 15/02/2022 13:02:16 13 436.50 XLON xy4AnDprr0r AVIVA PLC 15/02/2022 13:02:16 500 436.50 XLON xy4AnDprr0t AVIVA PLC 15/02/2022 13:02:16 850 436.50 XLON xy4AnDprr0v AVIVA PLC 15/02/2022 13:02:16 1099 436.40 XLON xy4AnDprr0L AVIVA PLC 15/02/2022 13:02:16 2505 436.50 XLON xy4AnDprr3e AVIVA PLC 15/02/2022 13:01:03 2225 436.60 XLON xy4AnDproyO AVIVA PLC 15/02/2022 13:00:00 1559 436.50 XLON xy4AnDprpsY AVIVA PLC 15/02/2022 12:59:15 1921 436.40 XLON xy4AnDprpH0 AVIVA PLC 15/02/2022 12:58:15 2797 436.40 XLON xy4AnDprmvu AVIVA PLC 15/02/2022 12:57:56 3059 436.50 XLON xy4AnDprmDG AVIVA PLC 15/02/2022 12:55:00 857 436.40 XLON xy4AnDpr@FS AVIVA PLC 15/02/2022 12:55:00 1223 436.50 XLON xy4AnDpr@Ep AVIVA PLC 15/02/2022 12:53:55 483 436.50 XLON xy4AnDpr$5u AVIVA PLC 15/02/2022 12:53:52 1712 436.50 XLON xy4AnDpr$0d AVIVA PLC 15/02/2022 12:53:52 92 436.50 XLON xy4AnDpr$0f AVIVA PLC 15/02/2022 12:53:45 242 436.50 XLON xy4AnDpr$9d AVIVA PLC 15/02/2022 12:53:14 639 436.50 XLON xy4AnDprya8 AVIVA PLC 15/02/2022 12:53:14 475 436.50 XLON xy4AnDpryaA AVIVA PLC 15/02/2022 12:52:11 84 436.50 XLON xy4AnDpryJd AVIVA PLC 15/02/2022 12:52:11 800 436.50 XLON xy4AnDpryJf AVIVA PLC 15/02/2022 12:51:12 755 436.40 XLON xy4AnDprzDv AVIVA PLC 15/02/2022 12:51:07 422 436.50 XLON xy4AnDprzAU AVIVA PLC 15/02/2022 12:51:07 548 436.50 XLON xy4AnDprzLW AVIVA PLC 15/02/2022 12:51:00 970 436.60 XLON xy4AnDprzTg AVIVA PLC 15/02/2022 12:50:20 1134 436.70 XLON xy4AnDprwoV AVIVA PLC 15/02/2022 12:50:10 2145 436.80 XLON xy4AnDprw5B AVIVA PLC 15/02/2022 12:48:18 165 436.90 XLON xy4AnDpruc8 AVIVA PLC 15/02/2022 12:48:18 2748 436.90 XLON xy4AnDprucA AVIVA PLC 15/02/2022 12:48:17 3421 437.00 XLON xy4AnDprucP AVIVA PLC 15/02/2022 12:48:04 490 437.10 XLON xy4AnDprum8 AVIVA PLC 15/02/2022 12:46:45 2968 437.10 XLON xy4AnDprvuw AVIVA PLC 15/02/2022 12:46:10 1872 437.10 XLON xy4AnDprcWy AVIVA PLC 15/02/2022 12:44:02 87 436.90 XLON xy4AnDprdQK AVIVA PLC 15/02/2022 12:44:02 522 436.90 XLON xy4AnDprdQM AVIVA PLC 15/02/2022 12:43:14 1327 436.80 XLON xy4AnDpraFY AVIVA PLC 15/02/2022 12:42:36 601 436.90 XLON xy4AnDprbk9 AVIVA PLC 15/02/2022 12:42:36 861 436.90 XLON xy4AnDprbkB AVIVA PLC 15/02/2022 12:41:08 507 436.70 XLON xy4AnDprYo1 AVIVA PLC 15/02/2022 12:41:05 202 436.80 XLON xy4AnDprYvg AVIVA PLC 15/02/2022 12:41:05 500 436.80 XLON xy4AnDprYvi AVIVA PLC 15/02/2022 12:41:05 690 436.80 XLON xy4AnDprYuc AVIVA PLC 15/02/2022 12:40:45 986 436.90 XLON xy4AnDprYM$ AVIVA PLC 15/02/2022 12:40:13 464 437.00 XLON xy4AnDprZzs AVIVA PLC 15/02/2022 12:40:13 169 437.00 XLON xy4AnDprZzu AVIVA PLC 15/02/2022 12:39:19 585 436.80 XLON xy4AnDprWY8 AVIVA PLC 15/02/2022 12:39:17 567 436.90 XLON xy4AnDprWlC AVIVA PLC 15/02/2022 12:38:58 467 437.00 XLON xy4AnDprW@l AVIVA PLC 15/02/2022 12:38:58 350 437.00 XLON xy4AnDprW@n AVIVA PLC 15/02/2022 12:38:58 429 437.00 XLON xy4AnDprW@z AVIVA PLC 15/02/2022 12:38:58 350 437.00 XLON xy4AnDprW@$ AVIVA PLC 15/02/2022 12:38:32 511 437.10 XLON xy4AnDprWLs AVIVA PLC 15/02/2022 12:38:32 537 437.20 XLON xy4AnDprWLN AVIVA PLC 15/02/2022 12:38:31 193 437.20 XLON xy4AnDprWNw AVIVA PLC 15/02/2022 12:37:42 350 437.10 XLON xy4AnDprXwV AVIVA PLC 15/02/2022 12:37:42 350 437.10 XLON xy4AnDprX5X AVIVA PLC 15/02/2022 12:37:42 488 437.10 XLON xy4AnDprX5g AVIVA PLC 15/02/2022 12:37:42 455 437.10 XLON xy4AnDprX5i AVIVA PLC 15/02/2022 12:36:39 442 436.90 XLON xy4AnDprkFt AVIVA PLC 15/02/2022 12:36:39 867 437.00 XLON xy4AnDprkE7 AVIVA PLC 15/02/2022 12:36:39 958 437.10 XLON xy4AnDprk8m AVIVA PLC 15/02/2022 12:36:39 295 437.10 XLON xy4AnDprk8A AVIVA PLC 15/02/2022 12:36:39 350 437.10 XLON xy4AnDprk8G AVIVA PLC 15/02/2022 12:36:39 350 437.10 XLON xy4AnDprk8K AVIVA PLC 15/02/2022 12:36:32 2127 437.20 XLON xy4AnDprkGZ AVIVA PLC 15/02/2022 12:36:32 1153 437.20 XLON xy4AnDprkGb AVIVA PLC 15/02/2022 12:34:16 2528 437.10 XLON xy4AnDpriUz AVIVA PLC 15/02/2022 12:32:46 609 437.00 XLON xy4AnDprghG AVIVA PLC 15/02/2022 12:32:00 749 437.10 XLON xy4AnDprgHS AVIVA PLC 15/02/2022 12:31:56 50 437.10 XLON xy4AnDprgVS AVIVA PLC 15/02/2022 12:31:56 925 437.20 XLON xy4AnDprgVU AVIVA PLC 15/02/2022 12:31:56 216 437.20 XLON xy4AnDprgUW AVIVA PLC 15/02/2022 12:31:09 29 436.90 XLON xy4AnDprh7S AVIVA PLC 15/02/2022 12:30:54 627 437.00 XLON xy4AnDprhAX AVIVA PLC 15/02/2022 12:30:49 232 437.10 XLON xy4AnDprhGQ AVIVA PLC 15/02/2022 12:30:49 500 437.10 XLON xy4AnDprhGS AVIVA PLC 15/02/2022 12:30:49 350 437.10 XLON xy4AnDprhGU AVIVA PLC 15/02/2022 12:30:49 350 437.10 XLON xy4AnDprhJW AVIVA PLC 15/02/2022 12:30:49 2106 437.10 XLON xy4AnDprhJq AVIVA PLC 15/02/2022 12:30:01 500 437.20 XLON xy4AnDpre5T AVIVA PLC 15/02/2022 12:30:01 1060 437.20 XLON xy4AnDpre4d AVIVA PLC 15/02/2022 12:30:01 406 437.20 XLON xy4AnDpre4f AVIVA PLC 15/02/2022 12:30:01 619 437.20 XLON xy4AnDpre4h AVIVA PLC 15/02/2022 12:30:01 908 437.20 XLON xy4AnDpre4j AVIVA PLC 15/02/2022 12:30:01 117 437.20 XLON xy4AnDpre4l AVIVA PLC 15/02/2022 12:27:49 463 437.30 XLON xy4AnDprMr9 AVIVA PLC 15/02/2022 12:27:49 1360 437.30 XLON xy4AnDprMrB AVIVA PLC 15/02/2022 12:25:51 427 437.20 XLON xy4AnDprN8$ AVIVA PLC 15/02/2022 12:25:51 35 437.20 XLON xy4AnDprN81 AVIVA PLC 15/02/2022 12:25:51 663 437.30 XLON xy4AnDprN85 AVIVA PLC 15/02/2022 12:25:29 697 437.30 XLON xy4AnDprNOD AVIVA PLC 15/02/2022 12:25:29 831 437.30 XLON xy4AnDprNOK AVIVA PLC 15/02/2022 12:25:29 1205 437.30 XLON xy4AnDprNOM AVIVA PLC 15/02/2022 12:24:40 154 437.40 XLON xy4AnDprKF5 AVIVA PLC 15/02/2022 12:24:40 326 437.40 XLON xy4AnDprKF7 AVIVA PLC 15/02/2022 12:24:38 10 437.40 XLON xy4AnDprK9e AVIVA PLC 15/02/2022 12:24:25 883 437.40 XLON xy4AnDprKVY AVIVA PLC 15/02/2022 12:24:25 254 437.40 XLON xy4AnDprKVa AVIVA PLC 15/02/2022 12:24:21 61 437.40 XLON xy4AnDprKOM AVIVA PLC 15/02/2022 12:24:21 247 437.40 XLON xy4AnDprKOO AVIVA PLC 15/02/2022 12:23:18 483 437.50 XLON xy4AnDprLRb AVIVA PLC 15/02/2022 12:23:12 737 437.50 XLON xy4AnDprIc@ AVIVA PLC 15/02/2022 12:23:12 618 437.50 XLON xy4AnDprIc0 AVIVA PLC 15/02/2022 12:22:30 1825 437.50 XLON xy4AnDprIJz AVIVA PLC 15/02/2022 12:22:13 446 437.60 XLON xy4AnDprJYQ AVIVA PLC 15/02/2022 12:22:13 54 437.60 XLON xy4AnDprJYS AVIVA PLC 15/02/2022 12:22:02 3018 437.60 XLON xy4AnDprJnM AVIVA PLC 15/02/2022 12:19:55 618 437.20 XLON xy4AnDprHCi AVIVA PLC 15/02/2022 12:18:41 488 437.30 XLON xy4AnDprUBo AVIVA PLC 15/02/2022 12:18:41 272 437.30 XLON xy4AnDprUBq AVIVA PLC 15/02/2022 12:18:34 714 437.40 XLON xy4AnDprUH6 AVIVA PLC 15/02/2022 12:18:34 678 437.40 XLON xy4AnDprUHD AVIVA PLC 15/02/2022 12:18:34 645 437.40 XLON xy4AnDprUHF AVIVA PLC 15/02/2022 12:17:39 117 437.50 XLON xy4AnDprV1t AVIVA PLC 15/02/2022 12:17:39 687 437.50 XLON xy4AnDprV1v AVIVA PLC 15/02/2022 12:17:27 744 437.50 XLON xy4AnDprV8f AVIVA PLC 15/02/2022 12:16:29 712 437.50 XLON xy4AnDprSoQ AVIVA PLC 15/02/2022 12:16:18 601 437.50 XLON xy4AnDprS4r AVIVA PLC 15/02/2022 12:16:03 483 437.50 XLON xy4AnDprS8q AVIVA PLC 15/02/2022 12:16:03 21 437.50 XLON xy4AnDprS8z AVIVA PLC 15/02/2022 12:16:03 618 437.50 XLON xy4AnDprS8$ AVIVA PLC 15/02/2022 12:15:42 850 437.60 XLON xy4AnDprSP0 AVIVA PLC 15/02/2022 12:15:42 500 437.60 XLON xy4AnDprSP@ AVIVA PLC 15/02/2022 12:15:42 108 437.60 XLON xy4AnDprSPy AVIVA PLC 15/02/2022 12:15:42 451 437.60 XLON xy4AnDprSP7 AVIVA PLC 15/02/2022 12:15:42 1486 437.60 XLON xy4AnDprSP9 AVIVA PLC 15/02/2022 12:14:26 92 437.50 XLON xy4AnDprTUQ AVIVA PLC 15/02/2022 12:14:26 391 437.50 XLON xy4AnDprTUV AVIVA PLC 15/02/2022 12:14:25 1538 437.50 XLON xy4AnDprTOL AVIVA PLC 15/02/2022 12:14:25 1568 437.50 XLON xy4AnDprTON AVIVA PLC 15/02/2022 12:13:07 618 437.50 XLON xy4AnDprRac AVIVA PLC 15/02/2022 12:12:17 2316 437.60 XLON xy4AnDprR9l AVIVA PLC 15/02/2022 12:11:03 2702 437.40 XLON xy4AnDprO1y AVIVA PLC 15/02/2022 12:09:19 1030 437.30 XLON xy4AnDprPQB AVIVA PLC 15/02/2022 12:09:19 2350 437.40 XLON xy4AnDprPQC AVIVA PLC 15/02/2022 12:06:59 552 437.10 XLON xy4AnDpr4YE AVIVA PLC 15/02/2022 12:06:38 282 437.00 XLON xy4AnDpr4oh AVIVA PLC 15/02/2022 12:06:38 500 437.00 XLON xy4AnDpr4oj AVIVA PLC 15/02/2022 12:06:38 837 437.00 XLON xy4AnDpr4om AVIVA PLC 15/02/2022 12:05:52 918 437.20 XLON xy4AnDpr5Y8 AVIVA PLC 15/02/2022 12:05:52 1309 437.30 XLON xy4AnDpr5YM AVIVA PLC 15/02/2022 12:05:52 2465 437.30 XLON xy4AnDpr5ji AVIVA PLC 15/02/2022 12:04:55 572 437.20 XLON xy4AnDpr2X9 AVIVA PLC 15/02/2022 12:04:11 175 437.20 XLON xy4AnDpr28D AVIVA PLC 15/02/2022 12:04:11 491 437.20 XLON xy4AnDpr28F AVIVA PLC 15/02/2022 12:03:52 190 437.30 XLON xy4AnDpr3bG AVIVA PLC 15/02/2022 12:03:52 917 437.30 XLON xy4AnDpr3ai AVIVA PLC 15/02/2022 12:03:52 500 437.30 XLON xy4AnDpr3ak AVIVA PLC 15/02/2022 12:03:52 2862 437.30 XLON xy4AnDpr3at AVIVA PLC 15/02/2022 12:03:17 256 437.30 XLON xy4AnDpr31q AVIVA PLC 15/02/2022 12:03:10 3109 437.30 XLON xy4AnDpr3KN AVIVA PLC 15/02/2022 12:00:46 700 437.10 XLON xy4AnDprE0D AVIVA PLC 15/02/2022 12:00:43 688 437.20 XLON xy4AnDprEBL AVIVA PLC 15/02/2022 12:00:38 1372 437.30 XLON xy4AnDprEH3 AVIVA PLC 15/02/2022 12:00:02 758 437.00 XLON xy4AnDprF0u AVIVA PLC 15/02/2022 11:59:29 190 437.30 XLON xy4AnDprCy@ AVIVA PLC 15/02/2022 11:59:29 500 437.30 XLON xy4AnDprCy0 AVIVA PLC 15/02/2022 11:59:29 650 437.30 XLON xy4AnDprCy7 AVIVA PLC 15/02/2022 11:59:09 751 437.40 XLON xy4AnDprC8l AVIVA PLC 15/02/2022 11:58:59 530 437.50 XLON xy4AnDprCRx AVIVA PLC 15/02/2022 11:58:59 200 437.50 XLON xy4AnDprCRz AVIVA PLC 15/02/2022 11:58:59 500 437.50 XLON xy4AnDprCR1 AVIVA PLC 15/02/2022 11:58:59 484 437.50 XLON xy4AnDprCR$ AVIVA PLC 15/02/2022 11:58:59 3208 437.50 XLON xy4AnDprCRE AVIVA PLC 15/02/2022 11:58:07 780 437.50 XLON xy4AnDprDAv AVIVA PLC 15/02/2022 11:58:07 161 437.50 XLON xy4AnDprDAx AVIVA PLC 15/02/2022 11:58:07 1685 437.60 XLON xy4AnDprDAz AVIVA PLC 15/02/2022 11:58:07 464 437.60 XLON xy4AnDprDA$ AVIVA PLC 15/02/2022 11:56:53 2502 437.60 XLON xy4AnDprARq AVIVA PLC 15/02/2022 11:56:21 366 437.60 XLON xy4AnDprBuS AVIVA PLC 15/02/2022 11:55:57 850 437.50 XLON xy4AnDprBSz AVIVA PLC 15/02/2022 11:55:57 533 437.50 XLON xy4AnDprBS0 AVIVA PLC 15/02/2022 11:55:57 1598 437.50 XLON xy4AnDprBS2 AVIVA PLC 15/02/2022 11:51:55 704 437.20 XLON xy4AnDpstLV AVIVA PLC 15/02/2022 11:51:55 500 437.30 XLON xy4AnDpstK3 AVIVA PLC 15/02/2022 11:51:55 523 437.30 XLON xy4AnDpstK1 AVIVA PLC 15/02/2022 11:51:55 290 437.30 XLON xy4AnDpstK$ AVIVA PLC 15/02/2022 11:51:55 3272 437.30 XLON xy4AnDpstKB AVIVA PLC 15/02/2022 11:49:28 875 437.40 XLON xy4AnDpsrR5 AVIVA PLC 15/02/2022 11:49:10 809 437.40 XLON xy4AnDpsoeW AVIVA PLC 15/02/2022 11:49:10 1295 437.40 XLON xy4AnDpsoeY AVIVA PLC 15/02/2022 11:49:00 719 437.50 XLON xy4AnDpsoz0 AVIVA PLC 15/02/2022 11:49:00 200 437.50 XLON xy4AnDpsoz2 AVIVA PLC 15/02/2022 11:47:46 606 437.10 XLON xy4AnDpsp7w AVIVA PLC 15/02/2022 11:47:09 445 437.10 XLON xy4AnDpsmaW AVIVA PLC 15/02/2022 11:47:06 1082 437.20 XLON xy4AnDpsmZ6 AVIVA PLC 15/02/2022 11:46:40 922 437.30 XLON xy4AnDpsmFP AVIVA PLC 15/02/2022 11:46:40 598 437.30 XLON xy4AnDpsmFR AVIVA PLC 15/02/2022 11:46:15 2413 437.40 XLON xy4AnDpsnaB AVIVA PLC 15/02/2022 11:46:15 61 437.40 XLON xy4AnDpsnaD AVIVA PLC 15/02/2022 11:44:43 1346 437.30 XLON xy4AnDps@KZ AVIVA PLC 15/02/2022 11:43:16 603 437.10 XLON xy4AnDpsytx AVIVA PLC 15/02/2022 11:43:08 514 437.20 XLON xy4AnDpsy$E AVIVA PLC 15/02/2022 11:43:07 1420 437.20 XLON xy4AnDpsy@A AVIVA PLC 15/02/2022 11:42:20 1727 437.30 XLON xy4AnDpszZ5 AVIVA PLC 15/02/2022 11:41:16 483 437.30 XLON xy4AnDpswWW AVIVA PLC 15/02/2022 11:41:15 674 437.40 XLON xy4AnDpswjI AVIVA PLC 15/02/2022 11:41:10 483 437.50 XLON xy4AnDpswfD AVIVA PLC 15/02/2022 11:41:10 3088 437.50 XLON xy4AnDpswfJ AVIVA PLC 15/02/2022 11:38:35 350 437.40 XLON xy4AnDpsu8U AVIVA PLC 15/02/2022 11:38:35 262 437.40 XLON xy4AnDpsu8S AVIVA PLC 15/02/2022 11:38:35 1061 437.40 XLON xy4AnDpsuBd AVIVA PLC 15/02/2022 11:38:19 2400 437.40 XLON xy4AnDpsuR6 AVIVA PLC 15/02/2022 11:38:15 14 437.50 XLON xy4AnDpsvdC AVIVA PLC 15/02/2022 11:38:15 87 437.50 XLON xy4AnDpsvdE AVIVA PLC 15/02/2022 11:38:15 3032 437.50 XLON xy4AnDpsvdG AVIVA PLC 15/02/2022 11:36:04 1070 437.30 XLON xy4AnDpscRN AVIVA PLC 15/02/2022 11:36:04 581 437.30 XLON xy4AnDpscRP AVIVA PLC 15/02/2022 11:36:04 307 437.30 XLON xy4AnDpscRR AVIVA PLC 15/02/2022 11:36:04 187 437.30 XLON xy4AnDpscRT AVIVA PLC 15/02/2022 11:36:04 756 437.30 XLON xy4AnDpscRV AVIVA PLC 15/02/2022 11:36:04 121 437.30 XLON xy4AnDpscQX AVIVA PLC 15/02/2022 11:36:04 38 437.30 XLON xy4AnDpscQZ AVIVA PLC 15/02/2022 11:34:13 2542 437.20 XLON xy4AnDpsa5H AVIVA PLC 15/02/2022 11:32:50 2895 437.20 XLON xy4AnDpsbmc AVIVA PLC 15/02/2022 11:32:03 500 437.30 XLON xy4AnDpsbNv AVIVA PLC 15/02/2022 11:31:11 1224 437.30 XLON xy4AnDpsYtu AVIVA PLC 15/02/2022 11:31:11 1600 437.30 XLON xy4AnDpsYtw AVIVA PLC 15/02/2022 11:29:13 1500 437.30 XLON xy4AnDpsZFO AVIVA PLC 15/02/2022 11:28:21 2124 437.30 XLON xy4AnDpsWqT AVIVA PLC 15/02/2022 11:26:43 396 437.10 XLON xy4AnDpsX$0 AVIVA PLC 15/02/2022 11:26:26 483 437.20 XLON xy4AnDpsXDK AVIVA PLC 15/02/2022 11:26:04 500 437.40 XLON xy4AnDpsXUe AVIVA PLC 15/02/2022 11:26:04 791 437.40 XLON xy4AnDpsXUm AVIVA PLC 15/02/2022 11:25:46 1129 437.50 XLON xy4AnDpskly AVIVA PLC 15/02/2022 11:25:07 781 437.60 XLON xy4AnDpsk0@ AVIVA PLC 15/02/2022 11:25:02 346 437.70 XLON xy4AnDpskFE AVIVA PLC 15/02/2022 11:25:02 475 437.70 XLON xy4AnDpskFG AVIVA PLC 15/02/2022 11:24:39 1500 437.80 XLON xy4AnDpslXt AVIVA PLC 15/02/2022 11:24:05 1789 437.80 XLON xy4AnDpsl5s AVIVA PLC 15/02/2022 11:24:05 300 437.80 XLON xy4AnDpsl5u AVIVA PLC 15/02/2022 11:23:35 200 437.80 XLON xy4AnDpslT1 AVIVA PLC 15/02/2022 11:23:06 1844 437.80 XLON xy4AnDpsigG AVIVA PLC 15/02/2022 11:21:20 523 437.70 XLON xy4AnDpsj2E AVIVA PLC 15/02/2022 11:21:20 1426 437.70 XLON xy4AnDpsj2G AVIVA PLC 15/02/2022 11:21:19 3327 437.80 XLON xy4AnDpsjCA AVIVA PLC 15/02/2022 11:20:02 327 437.60 XLON xy4AnDpsgMc AVIVA PLC 15/02/2022 11:20:02 1600 437.60 XLON xy4AnDpsgMe AVIVA PLC 15/02/2022 11:20:02 388 437.60 XLON xy4AnDpsgMk AVIVA PLC 15/02/2022 11:20:02 531 437.60 XLON xy4AnDpsgMi AVIVA PLC 15/02/2022 11:20:02 500 437.60 XLON xy4AnDpsgMg AVIVA PLC 15/02/2022 11:16:50 625 437.50 XLON xy4AnDpsfhC AVIVA PLC 15/02/2022 11:16:50 187 437.50 XLON xy4AnDpsfhE AVIVA PLC 15/02/2022 11:16:42 613 437.60 XLON xy4AnDpsfm0 AVIVA PLC 15/02/2022 11:16:19 625 437.70 XLON xy4AnDpsf1f AVIVA PLC 15/02/2022 11:15:50 732 437.90 XLON xy4AnDpsfQU AVIVA PLC 15/02/2022 11:15:44 699 438.00 XLON xy4AnDpsMXn AVIVA PLC 15/02/2022 11:15:33 624 438.10 XLON xy4AnDpsMh2 AVIVA PLC 15/02/2022 11:15:27 829 438.10 XLON xy4AnDpsMso AVIVA PLC 15/02/2022 11:15:27 106 438.20 XLON xy4AnDpsMsq AVIVA PLC 15/02/2022 11:15:27 394 438.20 XLON xy4AnDpsMss AVIVA PLC 15/02/2022 11:15:18 2105 438.10 XLON xy4AnDpsM$J AVIVA PLC 15/02/2022 11:14:30 483 438.00 XLON xy4AnDpsNjW AVIVA PLC 15/02/2022 11:14:30 1500 438.00 XLON xy4AnDpsNjy AVIVA PLC 15/02/2022 11:12:51 760 437.80 XLON xy4AnDpsK4S AVIVA PLC 15/02/2022 11:12:50 786 437.90 XLON xy4AnDpsK6w AVIVA PLC 15/02/2022 11:12:50 531 437.90 XLON xy4AnDpsK6@ AVIVA PLC 15/02/2022 11:12:50 418 437.90 XLON xy4AnDpsK6y AVIVA PLC 15/02/2022 11:12:02 973 437.90 XLON xy4AnDpsLjG AVIVA PLC 15/02/2022 11:12:02 1208 437.90 XLON xy4AnDpsLjI AVIVA PLC 15/02/2022 11:12:02 115 437.90 XLON xy4AnDpsLjK AVIVA PLC 15/02/2022 11:10:10 637 437.70 XLON xy4AnDpsIuZ AVIVA PLC 15/02/2022 11:10:09 580 437.80 XLON xy4AnDpsIu@ AVIVA PLC 15/02/2022 11:09:46 519 437.80 XLON xy4AnDpsIN4 AVIVA PLC 15/02/2022 11:09:46 525 437.80 XLON xy4AnDpsIN9 AVIVA PLC 15/02/2022 11:09:45 983 437.80 XLON xy4AnDpsIM1 AVIVA PLC 15/02/2022 11:09:45 56 437.80 XLON xy4AnDpsIM3 AVIVA PLC 15/02/2022 11:09:16 2510 437.70 XLON xy4AnDpsJsu AVIVA PLC 15/02/2022 11:09:16 1604 437.90 XLON xy4AnDpsJsG AVIVA PLC 15/02/2022 11:09:16 500 437.90 XLON xy4AnDpsJsI AVIVA PLC 15/02/2022 11:09:16 395 437.90 XLON xy4AnDpsJsM AVIVA PLC 15/02/2022 11:09:16 628 437.90 XLON xy4AnDpsJsK AVIVA PLC 15/02/2022 11:06:04 701 436.80 XLON xy4AnDpsUcS AVIVA PLC 15/02/2022 11:06:04 534 436.80 XLON xy4AnDpsUXh AVIVA PLC 15/02/2022 11:05:45 737 436.90 XLON xy4AnDpsUnf AVIVA PLC 15/02/2022 11:05:43 860 437.00 XLON xy4AnDpsUp$ AVIVA PLC 15/02/2022 11:05:07 350 437.10 XLON xy4AnDpsUHD AVIVA PLC 15/02/2022 11:05:07 500 437.10 XLON xy4AnDpsUHF AVIVA PLC 15/02/2022 11:05:07 598 437.10 XLON xy4AnDpsUGh AVIVA PLC 15/02/2022 11:05:07 618 437.10 XLON xy4AnDpsUGj AVIVA PLC 15/02/2022 11:04:18 1039 437.10 XLON xy4AnDpsVFr AVIVA PLC 15/02/2022 11:04:18 2423 437.20 XLON xy4AnDpsVFt AVIVA PLC 15/02/2022 11:03:00 500 437.20 XLON xy4AnDpsSOr AVIVA PLC 15/02/2022 11:02:37 361 437.20 XLON xy4AnDpsTtp AVIVA PLC 15/02/2022 11:02:37 132 437.20 XLON xy4AnDpsTtr AVIVA PLC 15/02/2022 11:01:59 482 436.80 XLON xy4AnDpsTUJ AVIVA PLC 15/02/2022 11:01:53 815 436.90 XLON xy4AnDpsQaj AVIVA PLC 15/02/2022 11:01:53 420 437.00 XLON xy4AnDpsQam AVIVA PLC 15/02/2022 11:01:53 500 437.00 XLON xy4AnDpsQas AVIVA PLC 15/02/2022 11:01:53 170 437.00 XLON xy4AnDpsQaq AVIVA PLC 15/02/2022 11:01:53 350 437.00 XLON xy4AnDpsQao AVIVA PLC 15/02/2022 11:01:53 420 437.00 XLON xy4AnDpsQak AVIVA PLC 15/02/2022 11:01:53 3494 436.90 XLON xy4AnDpsQa3 AVIVA PLC 15/02/2022 11:00:07 968 436.90 XLON xy4AnDpsR@O AVIVA PLC 15/02/2022 10:58:25 356 436.60 XLON xy4AnDpsOIX AVIVA PLC 15/02/2022 10:58:18 514 436.70 XLON xy4AnDpsOVE AVIVA PLC 15/02/2022 10:58:17 1242 436.70 XLON xy4AnDpsOPb AVIVA PLC 15/02/2022 10:56:55 454 436.50 XLON xy4AnDps6tG AVIVA PLC 15/02/2022 10:56:48 986 436.60 XLON xy4AnDps6yX AVIVA PLC 15/02/2022 10:56:44 903 436.70 XLON xy4AnDps6$P AVIVA PLC 15/02/2022 10:55:35 531 436.50 XLON xy4AnDps7tu AVIVA PLC 15/02/2022 10:55:15 872 436.50 XLON xy4AnDps75i AVIVA PLC 15/02/2022 10:54:49 283 436.60 XLON xy4AnDps7Pq AVIVA PLC 15/02/2022 10:54:49 521 436.60 XLON xy4AnDps7Ps AVIVA PLC 15/02/2022 10:54:01 410 436.40 XLON xy4AnDps4Ch AVIVA PLC 15/02/2022 10:54:00 682 436.50 XLON xy4AnDps4CK AVIVA PLC 15/02/2022 10:53:59 682 436.60 XLON xy4AnDps4Ae AVIVA PLC 15/02/2022 10:53:59 1556 436.70 XLON xy4AnDps4Ag AVIVA PLC 15/02/2022 10:52:33 1649 436.60 XLON xy4AnDps5VQ AVIVA PLC 15/02/2022 10:50:23 573 436.40 XLON xy4AnDps3Ib AVIVA PLC 15/02/2022 10:50:15 123 436.50 XLON xy4AnDps3PO AVIVA PLC 15/02/2022 10:50:15 536 436.50 XLON xy4AnDps3Q2 AVIVA PLC 15/02/2022 10:50:15 1503 436.60 XLON xy4AnDps3Q4 AVIVA PLC 15/02/2022 10:50:08 483 436.70 XLON xy4AnDps0il AVIVA PLC 15/02/2022 10:49:16 483 436.70 XLON xy4AnDps0Sc AVIVA PLC 15/02/2022 10:48:49 212 436.70 XLON xy4AnDps1ga AVIVA PLC 15/02/2022 10:48:49 325 436.70 XLON xy4AnDps1gc AVIVA PLC 15/02/2022 10:48:48 500 436.70 XLON xy4AnDps1gv AVIVA PLC 15/02/2022 10:48:15 1472 436.70 XLON xy4AnDps10C AVIVA PLC 15/02/2022 10:47:47 11 436.70 XLON xy4AnDps1U0 AVIVA PLC 15/02/2022 10:47:47 1012 436.70 XLON xy4AnDps1U2 AVIVA PLC 15/02/2022 10:46:59 142 436.70 XLON xy4AnDpsExJ AVIVA PLC 15/02/2022 10:46:59 358 436.70 XLON xy4AnDpsExL AVIVA PLC 15/02/2022 10:45:24 745 436.90 XLON xy4AnDpsFCC AVIVA PLC 15/02/2022 10:45:15 1061 437.00 XLON xy4AnDpsFNT AVIVA PLC 15/02/2022 10:44:32 551 436.70 XLON xy4AnDpsCtv AVIVA PLC 15/02/2022 10:44:20 532 436.70 XLON xy4AnDpsCuB AVIVA PLC 15/02/2022 10:44:00 483 436.70 XLON xy4AnDpsC94 AVIVA PLC 15/02/2022 10:43:55 436 436.70 XLON xy4AnDpsCNt AVIVA PLC 15/02/2022 10:43:55 500 436.80 XLON xy4AnDpsCN$ AVIVA PLC 15/02/2022 10:43:03 135 436.70 XLON xy4AnDpsD$M AVIVA PLC 15/02/2022 10:43:03 559 436.70 XLON xy4AnDpsD$O AVIVA PLC 15/02/2022 10:42:52 1084 436.80 XLON xy4AnDpsD1D AVIVA PLC 15/02/2022 10:42:52 500 436.80 XLON xy4AnDpsD1F AVIVA PLC 15/02/2022 10:42:52 2396 436.80 XLON xy4AnDpsD0S AVIVA PLC 15/02/2022 10:42:16 403 436.90 XLON xy4AnDpsDPB AVIVA PLC 15/02/2022 10:41:17 1645 436.70 XLON xy4AnDpsAM5 AVIVA PLC 15/02/2022 10:39:26 1383 436.40 XLON xy4AnDps8ht AVIVA PLC 15/02/2022 10:38:23 483 436.50 XLON xy4AnDps8Ob AVIVA PLC 15/02/2022 10:37:34 664 436.60 XLON xy4AnDps90k AVIVA PLC 15/02/2022 10:37:04 610 436.50 XLON xy4AnDps9Un AVIVA PLC 15/02/2022 10:37:04 142 436.50 XLON xy4AnDps9Up AVIVA PLC 15/02/2022 10:36:55 1076 436.50 XLON xy4AnDptsdr AVIVA PLC 15/02/2022 10:36:55 1381 436.50 XLON xy4AnDptsdu AVIVA PLC 15/02/2022 10:36:06 1175 436.50 XLON xy4AnDptsAC AVIVA PLC 15/02/2022 10:34:47 633 436.20 XLON xy4AnDpttHq AVIVA PLC 15/02/2022 10:34:07 865 436.20 XLON xy4AnDptqhD AVIVA PLC 15/02/2022 10:34:07 1194 436.20 XLON xy4AnDptqhK AVIVA PLC 15/02/2022 10:33:46 705 436.30 XLON xy4AnDptq5y AVIVA PLC 15/02/2022 10:33:46 500 436.40 XLON xy4AnDptq5M AVIVA PLC 15/02/2022 10:32:36 441 436.20 XLON xy4AnDptr44 AVIVA PLC 15/02/2022 10:32:36 42 436.20 XLON xy4AnDptr46 AVIVA PLC 15/02/2022 10:32:24 398 436.30 XLON xy4AnDptrCM AVIVA PLC 15/02/2022 10:31:23 87 436.10 XLON xy4AnDpto@w AVIVA PLC 15/02/2022 10:31:23 509 436.10 XLON xy4AnDpto@y AVIVA PLC 15/02/2022 10:31:19 656 436.20 XLON xy4AnDptox5 AVIVA PLC 15/02/2022 10:31:19 766 436.20 XLON xy4AnDptox8 AVIVA PLC 15/02/2022 10:30:46 1177 436.30 XLON xy4AnDptoID AVIVA PLC 15/02/2022 10:30:19 500 436.30 XLON xy4AnDptptY AVIVA PLC 15/02/2022 10:30:16 1048 436.20 XLON xy4AnDptpsL AVIVA PLC 15/02/2022 10:28:43 483 436.20 XLON xy4AnDptmD$ AVIVA PLC 15/02/2022 10:28:09 483 436.00 XLON xy4AnDptnYN AVIVA PLC 15/02/2022 10:28:08 664 436.10 XLON xy4AnDptnYQ AVIVA PLC 15/02/2022 10:27:42 950 436.20 XLON xy4AnDptnxa AVIVA PLC 15/02/2022 10:27:42 1879 436.20 XLON xy4AnDptnxh AVIVA PLC 15/02/2022 10:25:42 650 435.70 XLON xy4AnDpt$kb AVIVA PLC 15/02/2022 10:25:42 928 435.80 XLON xy4AnDpt$kl AVIVA PLC 15/02/2022 10:24:37 138 436.00 XLON xy4AnDptyWk AVIVA PLC 15/02/2022 10:24:37 350 436.00 XLON xy4AnDptyWm AVIVA PLC 15/02/2022 10:24:35 699 436.10 XLON xy4AnDptyZn AVIVA PLC 15/02/2022 10:23:47 557 436.00 XLON xy4AnDptzj5 AVIVA PLC 15/02/2022 10:23:47 500 436.00 XLON xy4AnDptzjA AVIVA PLC 15/02/2022 10:23:08 59 436.60 XLON xy4AnDptwfV AVIVA PLC 15/02/2022 10:23:06 47 436.70 XLON xy4AnDptwgp AVIVA PLC 15/02/2022 10:23:06 98 436.70 XLON xy4AnDptwgr AVIVA PLC 15/02/2022 10:23:06 745 436.70 XLON xy4AnDptwgt AVIVA PLC 15/02/2022 10:23:05 624 436.80 XLON xy4AnDptwsw AVIVA PLC 15/02/2022 10:23:02 1 436.90 XLON xy4AnDptwzn AVIVA PLC 15/02/2022 10:23:02 1229 436.90 XLON xy4AnDptwzv AVIVA PLC 15/02/2022 10:21:50 872 436.70 XLON xy4AnDptxpI AVIVA PLC 15/02/2022 10:20:50 522 436.80 XLON xy4AnDptuZ@ AVIVA PLC 15/02/2022 10:20:25 524 436.90 XLON xy4AnDptuol AVIVA PLC 15/02/2022 10:20:17 873 437.00 XLON xy4AnDptuuD AVIVA PLC 15/02/2022 10:19:56 628 437.00 XLON xy4AnDptuH3 AVIVA PLC 15/02/2022 10:19:40 897 437.00 XLON xy4AnDptuQI AVIVA PLC 15/02/2022 10:19:40 599 437.00 XLON xy4AnDptuQK AVIVA PLC 15/02/2022 10:18:24 483 436.90 XLON xy4AnDptca3 AVIVA PLC 15/02/2022 10:18:12 685 436.90 XLON xy4AnDptchN AVIVA PLC 15/02/2022 10:18:10 832 437.00 XLON xy4AnDptcr6 AVIVA PLC 15/02/2022 10:18:10 148 437.00 XLON xy4AnDptcr8 AVIVA PLC 15/02/2022 10:17:54 221 437.10 XLON xy4AnDptc3@ AVIVA PLC 15/02/2022 10:17:54 1600 437.10 XLON xy4AnDptc30 AVIVA PLC 15/02/2022 10:16:35 561 436.90 XLON xy4AnDptdDE AVIVA PLC 15/02/2022 10:16:08 1092 436.90 XLON xy4AnDptabz AVIVA PLC 15/02/2022 10:16:01 500 437.00 XLON xy4AnDptaYN AVIVA PLC 15/02/2022 10:15:37 774 437.00 XLON xy4AnDpta$9 AVIVA PLC 15/02/2022 10:14:58 1286 436.90 XLON xy4AnDptaP0 AVIVA PLC 15/02/2022 10:14:22 914 436.90 XLON xy4AnDptbz0 AVIVA PLC 15/02/2022 10:12:46 441 436.80 XLON xy4AnDptY8C AVIVA PLC 15/02/2022 10:12:46 483 436.80 XLON xy4AnDptYBl AVIVA PLC 15/02/2022 10:12:37 486 436.80 XLON xy4AnDptYHA AVIVA PLC 15/02/2022 10:12:11 117 436.70 XLON xy4AnDptZkJ AVIVA PLC 15/02/2022 10:12:11 500 436.70 XLON xy4AnDptZkL AVIVA PLC 15/02/2022 10:12:11 811 436.70 XLON xy4AnDptZkQ AVIVA PLC 15/02/2022 10:11:37 728 436.70 XLON xy4AnDptZ8L AVIVA PLC 15/02/2022 10:11:17 685 436.70 XLON xy4AnDptWYF AVIVA PLC 15/02/2022 10:10:46 979 436.80 XLON xy4AnDptW$l AVIVA PLC 15/02/2022 10:10:30 483 436.90 XLON xy4AnDptWEV AVIVA PLC 15/02/2022 10:09:13 256 437.00 XLON xy4AnDptXFi AVIVA PLC 15/02/2022 10:09:09 504 437.10 XLON xy4AnDptX8r AVIVA PLC 15/02/2022 10:09:00 719 437.20 XLON xy4AnDptXJ9 AVIVA PLC 15/02/2022 10:09:00 1358 437.20 XLON xy4AnDptXJQ AVIVA PLC 15/02/2022 10:08:37 1309 437.30 XLON xy4AnDptkiA AVIVA PLC 15/02/2022 10:07:59 1805 437.10 XLON xy4AnDptk3L AVIVA PLC 15/02/2022 10:06:25 827 436.80 XLON xy4AnDptlUC AVIVA PLC 15/02/2022 10:05:03 498 436.80 XLON xy4AnDptjk2 AVIVA PLC 15/02/2022 10:05:03 374 436.80 XLON xy4AnDptjk4 AVIVA PLC 15/02/2022 10:05:02 272 436.90 XLON xy4AnDptjfN AVIVA PLC 15/02/2022 10:05:02 672 436.90 XLON xy4AnDptjfP AVIVA PLC 15/02/2022 10:04:01 777 436.80 XLON xy4AnDptgc4 AVIVA PLC 15/02/2022 10:04:01 833 436.80 XLON xy4AnDptgXn AVIVA PLC 15/02/2022 10:03:29 808 436.70 XLON xy4AnDptg1Z AVIVA PLC 15/02/2022 10:03:28 564 436.70 XLON xy4AnDptg1C AVIVA PLC 15/02/2022 10:02:25 180 436.70 XLON xy4AnDpthxK AVIVA PLC 15/02/2022 10:02:25 236 436.70 XLON xy4AnDpthxM AVIVA PLC 15/02/2022 10:02:25 503 436.80 XLON xy4AnDpthwH AVIVA PLC 15/02/2022 10:02:25 596 436.80 XLON xy4AnDpthwP AVIVA PLC 15/02/2022 10:02:09 925 436.90 XLON xy4AnDpth8H AVIVA PLC 15/02/2022 10:01:16 280 437.10 XLON xy4AnDpte6c AVIVA PLC 15/02/2022 10:01:16 476 437.10 XLON xy4AnDpte6e AVIVA PLC 15/02/2022 10:01:06 714 437.20 XLON xy4AnDpte98 AVIVA PLC 15/02/2022 10:00:37 45 437.00 XLON xy4AnDptfkL AVIVA PLC 15/02/2022 10:00:37 350 437.00 XLON xy4AnDptfkQ AVIVA PLC 15/02/2022 10:00:37 564 437.10 XLON xy4AnDptff8 AVIVA PLC 15/02/2022 10:00:19 744 436.90 XLON xy4AnDptfwy AVIVA PLC 15/02/2022 10:00:05 1554 436.90 XLON xy4AnDptf8H AVIVA PLC 15/02/2022 09:59:04 1121 436.50 XLON xy4AnDptMKY AVIVA PLC 15/02/2022 09:58:43 1138 436.60 XLON xy4AnDptNek AVIVA PLC 15/02/2022 09:58:25 500 436.70 XLON xy4AnDptNuk AVIVA PLC 15/02/2022 09:57:37 815 436.50 XLON xy4AnDptKdh AVIVA PLC 15/02/2022 09:57:37 500 436.50 XLON xy4AnDptKdj AVIVA PLC 15/02/2022 09:57:37 1607 436.50 XLON xy4AnDptKdp AVIVA PLC 15/02/2022 09:56:30 1242 436.10 XLON xy4AnDptLhe AVIVA PLC 15/02/2022 09:54:57 500 436.10 XLON xy4AnDptIKL AVIVA PLC 15/02/2022 09:54:57 249 436.10 XLON xy4AnDptIKJ AVIVA PLC 15/02/2022 09:54:57 749 436.10 XLON xy4AnDptIKS AVIVA PLC 15/02/2022 09:54:49 389 436.20 XLON xy4AnDptIS8 AVIVA PLC 15/02/2022 09:54:04 556 435.90 XLON xy4AnDptJxW AVIVA PLC 15/02/2022 09:54:04 831 435.90 XLON xy4AnDptJxf AVIVA PLC 15/02/2022 09:53:31 672 435.90 XLON xy4AnDptJPq AVIVA PLC 15/02/2022 09:53:16 1149 436.00 XLON xy4AnDptGge AVIVA PLC 15/02/2022 09:52:03 453 436.70 XLON xy4AnDptHqO AVIVA PLC 15/02/2022 09:51:57 189 436.70 XLON xy4AnDptH$Y AVIVA PLC 15/02/2022 09:51:57 461 436.70 XLON xy4AnDptH$a AVIVA PLC 15/02/2022 09:51:57 35 436.70 XLON xy4AnDptH$j AVIVA PLC 15/02/2022 09:51:57 1035 436.70 XLON xy4AnDptH$l AVIVA PLC 15/02/2022 09:51:44 1144 436.80 XLON xy4AnDptH6T AVIVA PLC 15/02/2022 09:50:02 911 436.80 XLON xy4AnDptURp AVIVA PLC 15/02/2022 09:49:59 873 436.90 XLON xy4AnDptVdo AVIVA PLC 15/02/2022 09:49:59 621 437.00 XLON xy4AnDptVdq AVIVA PLC 15/02/2022 09:49:49 282 437.00 XLON xy4AnDptVfa AVIVA PLC 15/02/2022 09:49:49 1198 437.00 XLON xy4AnDptVfh AVIVA PLC 15/02/2022 09:49:49 829 437.00 XLON xy4AnDptVfj AVIVA PLC 15/02/2022 09:48:31 97 436.80 XLON xy4AnDptSyP AVIVA PLC 15/02/2022 09:48:03 1370 436.80 XLON xy4AnDptSJh AVIVA PLC 15/02/2022 09:47:52 1555 436.90 XLON xy4AnDptTdp AVIVA PLC 15/02/2022 09:46:48 631 436.70 XLON xy4AnDptQgY AVIVA PLC 15/02/2022 09:46:48 925 436.70 XLON xy4AnDptQga AVIVA PLC 15/02/2022 09:46:21 1052 436.70 XLON xy4AnDptQC0 AVIVA PLC 15/02/2022 09:45:19 1766 436.70 XLON xy4AnDptR60 AVIVA PLC 15/02/2022 09:43:18 695 436.50 XLON xy4AnDptP0O AVIVA PLC 15/02/2022 09:43:18 993 436.60 XLON xy4AnDptP0Q AVIVA PLC 15/02/2022 09:42:28 278 436.90 XLON xy4AnDpt6tx AVIVA PLC 15/02/2022 09:42:28 205 436.90 XLON xy4AnDpt6tz AVIVA PLC 15/02/2022 09:42:26 721 436.90 XLON xy4AnDpt6sM AVIVA PLC 15/02/2022 09:42:10 1438 436.90 XLON xy4AnDpt60b AVIVA PLC 15/02/2022 09:42:09 1428 437.00 XLON xy4AnDpt63R AVIVA PLC 15/02/2022 09:40:50 1090 437.00 XLON xy4AnDpt7AT AVIVA PLC 15/02/2022 09:39:23 516 437.00 XLON xy4AnDpt5bC AVIVA PLC 15/02/2022 09:39:23 608 437.10 XLON xy4AnDpt5bH AVIVA PLC 15/02/2022 09:39:13 776 437.10 XLON xy4AnDpt5kU AVIVA PLC 15/02/2022 09:38:57 560 437.10 XLON xy4AnDpt5z@ AVIVA PLC 15/02/2022 09:38:27 1114 437.00 XLON xy4AnDpt5N5 AVIVA PLC 15/02/2022 09:38:01 850 437.10 XLON xy4AnDpt2YW AVIVA PLC 15/02/2022 09:38:01 1346 437.10 XLON xy4AnDpt2Yd AVIVA PLC 15/02/2022 09:36:44 692 436.50 XLON xy4AnDpt3y1 AVIVA PLC 15/02/2022 09:35:45 500 436.70 XLON xy4AnDpt0sG AVIVA PLC 15/02/2022 09:35:45 219 436.80 XLON xy4AnDpt0sE AVIVA PLC 15/02/2022 09:35:44 557 436.80 XLON xy4AnDpt0nj AVIVA PLC 15/02/2022 09:35:44 305 436.80 XLON xy4AnDpt0nl AVIVA PLC 15/02/2022 09:35:43 423 436.90 XLON xy4AnDpt0pp AVIVA PLC 15/02/2022 09:35:43 1967 436.90 XLON xy4AnDpt0pu AVIVA PLC 15/02/2022 09:33:40 372 436.00 XLON xy4AnDptErN AVIVA PLC 15/02/2022 09:33:33 391 436.10 XLON xy4AnDptEpB AVIVA PLC 15/02/2022 09:33:33 144 436.10 XLON xy4AnDptEpD AVIVA PLC 15/02/2022 09:33:33 990 436.10 XLON xy4AnDptEpK AVIVA PLC 15/02/2022 09:32:38 500 436.20 XLON xy4AnDptFjV AVIVA PLC 15/02/2022 09:32:30 626 436.30 XLON xy4AnDptFhk AVIVA PLC 15/02/2022 09:32:27 483 436.40 XLON xy4AnDptFrz AVIVA PLC 15/02/2022 09:31:37 404 436.40 XLON xy4AnDptCYq AVIVA PLC 15/02/2022 09:31:36 577 436.50 XLON xy4AnDptCi9 AVIVA PLC 15/02/2022 09:31:36 1043 436.50 XLON xy4AnDptCiC AVIVA PLC 15/02/2022 09:31:12 692 436.60 XLON xy4AnDptCu3 AVIVA PLC 15/02/2022 09:30:12 849 436.50 XLON xy4AnDptDvI AVIVA PLC 15/02/2022 09:30:12 1212 436.60 XLON xy4AnDptDvK AVIVA PLC 15/02/2022 09:30:06 112 436.60 XLON xy4AnDptD6o AVIVA PLC 15/02/2022 09:30:06 1242 436.60 XLON xy4AnDptD6q AVIVA PLC 15/02/2022 09:29:20 512 436.40 XLON xy4AnDptAql AVIVA PLC 15/02/2022 09:29:20 68 436.40 XLON xy4AnDptAqn AVIVA PLC 15/02/2022 09:28:11 428 436.30 XLON xy4AnDptBop AVIVA PLC 15/02/2022 09:28:00 483 436.40 XLON xy4AnDptB6w AVIVA PLC 15/02/2022 09:28:00 362 436.40 XLON xy4AnDptB6N AVIVA PLC 15/02/2022 09:27:21 112 436.30 XLON xy4AnDpt8fn AVIVA PLC 15/02/2022 09:27:21 500 436.30 XLON xy4AnDpt8fp AVIVA PLC 15/02/2022 09:27:21 426 436.30 XLON xy4AnDpt8f@ AVIVA PLC 15/02/2022 09:27:02 500 436.30 XLON xy4AnDpt85r AVIVA PLC 15/02/2022 09:26:50 500 436.30 XLON xy4AnDpt8Fe AVIVA PLC 15/02/2022 09:26:20 82 436.30 XLON xy4AnDpt9jx AVIVA PLC 15/02/2022 09:26:20 525 436.30 XLON xy4AnDpt9j$ AVIVA PLC 15/02/2022 09:26:19 500 436.40 XLON xy4AnDpt9iG AVIVA PLC 15/02/2022 09:26:19 287 436.40 XLON xy4AnDpt9iC AVIVA PLC 15/02/2022 09:26:19 10 436.40 XLON xy4AnDpt9iE AVIVA PLC 15/02/2022 09:26:19 556 436.30 XLON xy4AnDpt9la AVIVA PLC 15/02/2022 09:26:19 794 436.40 XLON xy4AnDpt9le AVIVA PLC 15/02/2022 09:25:34 500 436.40 XLON xy4AnDpt9RV AVIVA PLC 15/02/2022 09:25:12 809 436.40 XLON xy4AnDpmsgQ AVIVA PLC 15/02/2022 09:24:28 711 436.20 XLON xy4AnDpmsRy AVIVA PLC 15/02/2022 09:24:27 182 436.20 XLON xy4AnDpmsRV AVIVA PLC 15/02/2022 09:24:27 582 436.20 XLON xy4AnDpmsQX AVIVA PLC 15/02/2022 09:24:05 2220 436.30 XLON xy4AnDpmtsZ AVIVA PLC 15/02/2022 09:24:05 568 436.30 XLON xy4AnDpmtsb AVIVA PLC 15/02/2022 09:23:53 1217 436.50 XLON xy4AnDpmt5o AVIVA PLC 15/02/2022 09:21:06 701 435.90 XLON xy4AnDpmotR AVIVA PLC 15/02/2022 09:21:05 848 436.00 XLON xy4AnDpmosp AVIVA PLC 15/02/2022 09:21:03 932 436.10 XLON xy4AnDpmozv AVIVA PLC 15/02/2022 09:21:03 280 436.10 XLON xy4AnDpmozx AVIVA PLC 15/02/2022 09:19:45 637 436.00 XLON xy4AnDpmp93 AVIVA PLC 15/02/2022 09:19:45 1340 436.10 XLON xy4AnDpmp9A AVIVA PLC 15/02/2022 09:19:05 661 435.90 XLON xy4AnDpmmwH AVIVA PLC 15/02/2022 09:18:13 246 435.80 XLON xy4AnDpmnrG AVIVA PLC 15/02/2022 09:18:13 228 435.80 XLON xy4AnDpmnrI AVIVA PLC 15/02/2022 09:18:05 588 435.80 XLON xy4AnDpmn@e AVIVA PLC 15/02/2022 09:17:49 615 435.80 XLON xy4AnDpmnMt AVIVA PLC 15/02/2022 09:17:49 1404 435.90 XLON xy4AnDpmnM9 AVIVA PLC 15/02/2022 09:17:10 500 435.70 XLON xy4AnDpm@Lo AVIVA PLC 15/02/2022 09:16:30 372 435.60 XLON xy4AnDpm$vF AVIVA PLC 15/02/2022 09:16:30 618 435.70 XLON xy4AnDpm$vH AVIVA PLC 15/02/2022 09:16:25 946 435.80 XLON xy4AnDpm$4o AVIVA PLC 15/02/2022 09:16:25 167 435.80 XLON xy4AnDpm$4q AVIVA PLC 15/02/2022 09:16:18 638 435.90 XLON xy4AnDpm$0G AVIVA PLC 15/02/2022 09:16:18 483 436.00 XLON xy4AnDpm$0L AVIVA PLC 15/02/2022 09:15:35 930 435.40 XLON xy4AnDpmymN AVIVA PLC 15/02/2022 09:14:03 241 434.90 XLON xy4AnDpmzR4 AVIVA PLC 15/02/2022 09:14:03 167 434.90 XLON xy4AnDpmzR6 AVIVA PLC 15/02/2022 09:14:02 486 435.00 XLON xy4AnDpmzQs AVIVA PLC 15/02/2022 09:13:58 696 435.10 XLON xy4AnDpmwXY AVIVA PLC 15/02/2022 09:13:19 504 435.60 XLON xy4AnDpmwSR AVIVA PLC 15/02/2022 09:13:11 724 435.70 XLON xy4AnDpmxcp AVIVA PLC 15/02/2022 09:13:11 500 435.70 XLON xy4AnDpmxcs AVIVA PLC 15/02/2022 09:12:36 350 435.70 XLON xy4AnDpmxBy AVIVA PLC 15/02/2022 09:12:36 460 435.70 XLON xy4AnDpmxBw AVIVA PLC 15/02/2022 09:12:36 55 435.70 XLON xy4AnDpmxB6 AVIVA PLC 15/02/2022 09:12:36 533 435.70 XLON xy4AnDpmxBE AVIVA PLC 15/02/2022 09:12:08 1107 435.70 XLON xy4AnDpmuen AVIVA PLC 15/02/2022 09:12:01 2192 435.70 XLON xy4AnDpmupN AVIVA PLC 15/02/2022 09:10:07 693 435.70 XLON xy4AnDpmcgj AVIVA PLC 15/02/2022 09:10:00 733 435.70 XLON xy4AnDpmcyL AVIVA PLC 15/02/2022 09:09:55 1549 435.70 XLON xy4AnDpmc7z AVIVA PLC 15/02/2022 09:09:50 2247 435.80 XLON xy4AnDpmcCm AVIVA PLC 15/02/2022 09:08:28 368 435.00 XLON xy4AnDpmaZt AVIVA PLC 15/02/2022 09:08:28 115 435.00 XLON xy4AnDpmaZv AVIVA PLC 15/02/2022 09:08:28 1649 435.00 XLON xy4AnDpmaZC AVIVA PLC 15/02/2022 09:06:34 570 433.70 XLON xy4AnDpmYbC AVIVA PLC 15/02/2022 09:06:33 640 433.60 XLON xy4AnDpmYbS AVIVA PLC 15/02/2022 09:06:31 600 433.70 XLON xy4AnDpmYcQ AVIVA PLC 15/02/2022 09:06:26 674 433.70 XLON xy4AnDpmYiI AVIVA PLC 15/02/2022 09:06:26 1537 433.80 XLON xy4AnDpmYiK AVIVA PLC 15/02/2022 09:04:54 818 433.10 XLON xy4AnDpmZLo AVIVA PLC 15/02/2022 09:04:41 879 433.10 XLON xy4AnDpmZUR AVIVA PLC 15/02/2022 09:04:29 121 433.10 XLON xy4AnDpmWWn AVIVA PLC 15/02/2022 09:04:15 635 433.10 XLON xy4AnDpmWqe AVIVA PLC 15/02/2022 09:04:02 637 433.20 XLON xy4AnDpmWxg AVIVA PLC 15/02/2022 09:03:03 607 433.00 XLON xy4AnDpmX$Y AVIVA PLC 15/02/2022 09:03:03 500 433.00 XLON xy4AnDpmX$a AVIVA PLC 15/02/2022 09:03:03 1285 432.80 XLON xy4AnDpmX$j AVIVA PLC 15/02/2022 09:02:06 558 433.40 XLON xy4AnDpmkwx AVIVA PLC 15/02/2022 09:02:03 638 433.50 XLON xy4AnDpmk7P AVIVA PLC 15/02/2022 09:01:47 556 433.60 XLON xy4AnDpmkNN AVIVA PLC 15/02/2022 09:01:40 470 433.80 XLON xy4AnDpmkUE AVIVA PLC 15/02/2022 09:01:13 495 433.40 XLON xy4AnDpmlwy AVIVA PLC 15/02/2022 09:01:13 710 433.50 XLON xy4AnDpmlw@ AVIVA PLC 15/02/2022 09:00:07 692 433.50 XLON xy4AnDpmiAO AVIVA PLC 15/02/2022 09:00:07 675 433.60 XLON xy4AnDpmiLX AVIVA PLC 15/02/2022 09:00:07 17 433.60 XLON xy4AnDpmiLZ AVIVA PLC 15/02/2022 09:00:05 770 433.70 XLON xy4AnDpmiNV AVIVA PLC 15/02/2022 08:59:32 813 433.70 XLON xy4AnDpmjmI AVIVA PLC 15/02/2022 08:59:17 708 433.60 XLON xy4AnDpmj03 AVIVA PLC 15/02/2022 08:59:17 1173 433.70 XLON xy4AnDpmj05 AVIVA PLC 15/02/2022 08:58:10 896 433.80 XLON xy4AnDpmgKl AVIVA PLC 15/02/2022 08:58:09 1275 433.90 XLON xy4AnDpmgNa AVIVA PLC 15/02/2022 08:57:08 674 433.20 XLON xy4AnDpmhR2 AVIVA PLC 15/02/2022 08:57:08 1210 433.30 XLON xy4AnDpmhRG AVIVA PLC 15/02/2022 08:56:05 782 433.30 XLON xy4AnDpmfjC AVIVA PLC 15/02/2022 08:56:05 1114 433.40 XLON xy4AnDpmfjE AVIVA PLC 15/02/2022 08:56:02 585 433.50 XLON xy4AnDpmfeB AVIVA PLC 15/02/2022 08:55:18 795 432.90 XLON xy4AnDpmfRf AVIVA PLC 15/02/2022 08:55:18 52 432.90 XLON xy4AnDpmfRh AVIVA PLC 15/02/2022 08:55:06 1965 432.90 XLON xy4AnDpmMfj AVIVA PLC 15/02/2022 08:54:22 914 432.80 XLON xy4AnDpmMRg AVIVA PLC 15/02/2022 08:53:10 483 433.30 XLON xy4AnDpmKnz AVIVA PLC 15/02/2022 08:53:10 401 433.30 XLON xy4AnDpmKn5 AVIVA PLC 15/02/2022 08:53:10 616 433.40 XLON xy4AnDpmKnS AVIVA PLC 15/02/2022 08:53:06 1036 433.50 XLON xy4AnDpmKy9 AVIVA PLC 15/02/2022 08:53:01 882 433.50 XLON xy4AnDpmK5v AVIVA PLC 15/02/2022 08:51:32 383 434.10 XLON xy4AnDpmIWt AVIVA PLC 15/02/2022 08:51:25 554 434.10 XLON xy4AnDpmIhG AVIVA PLC 15/02/2022 08:51:23 488 434.20 XLON xy4AnDpmIsr AVIVA PLC 15/02/2022 08:51:23 461 434.20 XLON xy4AnDpmIs$ AVIVA PLC 15/02/2022 08:51:23 757 434.20 XLON xy4AnDpmIs1 AVIVA PLC 15/02/2022 08:50:10 789 434.10 XLON xy4AnDpmJ7t AVIVA PLC 15/02/2022 08:49:49 765 434.20 XLON xy4AnDpmJRI AVIVA PLC 15/02/2022 08:49:48 1092 434.30 XLON xy4AnDpmGat AVIVA PLC 15/02/2022 08:49:48 706 434.30 XLON xy4AnDpmGa8 AVIVA PLC 15/02/2022 08:49:01 494 433.90 XLON xy4AnDpmGHV AVIVA PLC 15/02/2022 08:48:39 500 433.70 XLON xy4AnDpmHfZ AVIVA PLC 15/02/2022 08:48:26 907 433.70 XLON xy4AnDpmHmw AVIVA PLC 15/02/2022 08:48:26 1292 433.80 XLON xy4AnDpmHmy AVIVA PLC 15/02/2022 08:47:16 621 433.80 XLON xy4AnDpmUvA AVIVA PLC 15/02/2022 08:47:05 406 433.90 XLON xy4AnDpmU3d AVIVA PLC 15/02/2022 08:46:56 583 433.90 XLON xy4AnDpmUKy AVIVA PLC 15/02/2022 08:46:56 583 433.90 XLON xy4AnDpmUKJ AVIVA PLC 15/02/2022 08:46:30 905 434.00 XLON xy4AnDpmVqH AVIVA PLC 15/02/2022 08:46:30 1291 434.10 XLON xy4AnDpmVqJ AVIVA PLC 15/02/2022 08:45:18 716 434.20 XLON xy4AnDpmS67 AVIVA PLC 15/02/2022 08:45:18 191 434.20 XLON xy4AnDpmS69 AVIVA PLC 15/02/2022 08:45:18 1292 434.30 XLON xy4AnDpmS6B AVIVA PLC 15/02/2022 08:44:20 183 434.40 XLON xy4AnDpmT5M AVIVA PLC 15/02/2022 08:44:20 506 434.40 XLON xy4AnDpmT5O AVIVA PLC 15/02/2022 08:44:20 984 434.50 XLON xy4AnDpmT5Q AVIVA PLC 15/02/2022 08:43:31 525 434.70 XLON xy4AnDpmQzj AVIVA PLC 15/02/2022 08:43:31 709 434.70 XLON xy4AnDpmQzr AVIVA PLC 15/02/2022 08:43:31 1012 434.80 XLON xy4AnDpmQzQ AVIVA PLC 15/02/2022 08:42:34 313 435.50 XLON xy4AnDpmRqN AVIVA PLC 15/02/2022 08:42:31 787 435.60 XLON xy4AnDpmRmr AVIVA PLC 15/02/2022 08:42:22 840 435.70 XLON xy4AnDpmRvx AVIVA PLC 15/02/2022 08:42:17 623 435.80 XLON xy4AnDpmR4a AVIVA PLC 15/02/2022 08:42:17 115 435.80 XLON xy4AnDpmR4c AVIVA PLC 15/02/2022 08:41:53 246 435.50 XLON xy4AnDpmRVk AVIVA PLC 15/02/2022 08:41:53 249 435.50 XLON xy4AnDpmRVm AVIVA PLC 15/02/2022 08:41:27 350 435.00 XLON xy4AnDpmOmE AVIVA PLC 15/02/2022 08:41:04 419 435.00 XLON xy4AnDpmODS AVIVA PLC 15/02/2022 08:40:56 466 435.20 XLON xy4AnDpmOLr AVIVA PLC 15/02/2022 08:40:45 666 435.20 XLON xy4AnDpmOUY AVIVA PLC 15/02/2022 08:40:45 740 435.20 XLON xy4AnDpmOUk AVIVA PLC 15/02/2022 08:40:43 1345 435.30 XLON xy4AnDpmPb$ AVIVA PLC 15/02/2022 08:39:27 874 435.70 XLON xy4AnDpm6ny AVIVA PLC 15/02/2022 08:39:11 616 435.70 XLON xy4AnDpm61w AVIVA PLC 15/02/2022 08:39:11 881 435.80 XLON xy4AnDpm61y AVIVA PLC 15/02/2022 08:38:59 504 436.00 XLON xy4AnDpm6A7 AVIVA PLC 15/02/2022 08:38:14 483 435.90 XLON xy4AnDpm7oK AVIVA PLC 15/02/2022 08:38:10 313 435.90 XLON xy4AnDpm7ut AVIVA PLC 15/02/2022 08:38:10 285 435.90 XLON xy4AnDpm7uv AVIVA PLC 15/02/2022 08:38:09 1439 436.00 XLON xy4AnDpm7uP AVIVA PLC 15/02/2022 08:38:08 1286 436.10 XLON xy4AnDpm7wJ AVIVA PLC 15/02/2022 08:37:26 883 436.10 XLON xy4AnDpm4s5 AVIVA PLC 15/02/2022 08:37:25 647 436.20 XLON xy4AnDpm4p0 AVIVA PLC 15/02/2022 08:35:57 383 436.30 XLON xy4AnDpm2tj AVIVA PLC 15/02/2022 08:35:57 251 436.30 XLON xy4AnDpm2tx AVIVA PLC 15/02/2022 08:35:57 283 436.30 XLON xy4AnDpm2t$ AVIVA PLC 15/02/2022 08:35:47 265 436.40 XLON xy4AnDpm25p AVIVA PLC 15/02/2022 08:35:47 624 436.40 XLON xy4AnDpm25r AVIVA PLC 15/02/2022 08:35:47 766 436.40 XLON xy4AnDpm24b AVIVA PLC 15/02/2022 08:35:17 432 436.30 XLON xy4AnDpm3bY AVIVA PLC 15/02/2022 08:35:17 717 436.40 XLON xy4AnDpm3bc AVIVA PLC 15/02/2022 08:35:12 875 436.50 XLON xy4AnDpm3Zf AVIVA PLC 15/02/2022 08:35:11 1247 436.60 XLON xy4AnDpm3Yj AVIVA PLC 15/02/2022 08:34:20 824 436.20 XLON xy4AnDpm04c AVIVA PLC 15/02/2022 08:34:18 236 436.30 XLON xy4AnDpm00J AVIVA PLC 15/02/2022 08:34:18 444 436.30 XLON xy4AnDpm00L AVIVA PLC 15/02/2022 08:34:16 1185 436.40 XLON xy4AnDpm0DX AVIVA PLC 15/02/2022 08:33:36 500 436.20 XLON xy4AnDpm113 AVIVA PLC 15/02/2022 08:32:28 279 435.80 XLON xy4AnDpmEQD AVIVA PLC 15/02/2022 08:32:26 1319 435.90 XLON xy4AnDpmFd9 AVIVA PLC 15/02/2022 08:32:24 910 436.00 XLON xy4AnDpmFXJ AVIVA PLC 15/02/2022 08:32:18 2076 436.10 XLON xy4AnDpmFkL AVIVA PLC 15/02/2022 08:32:03 638 435.70 XLON xy4AnDpmFx0 AVIVA PLC 15/02/2022 08:32:03 1457 435.80 XLON xy4AnDpmFx2 AVIVA PLC 15/02/2022 08:31:30 104 435.60 XLON xy4AnDpmCZ9 AVIVA PLC 15/02/2022 08:31:29 438 435.60 XLON xy4AnDpmCYE AVIVA PLC 15/02/2022 08:31:29 397 435.60 XLON xy4AnDpmCYG AVIVA PLC 15/02/2022 08:31:29 314 435.60 XLON xy4AnDpmCYI AVIVA PLC 15/02/2022 08:31:29 531 435.60 XLON xy4AnDpmCjX AVIVA PLC 15/02/2022 08:29:36 705 434.90 XLON xy4AnDpmAPD AVIVA PLC 15/02/2022 08:29:34 998 435.00 XLON xy4AnDpmARw AVIVA PLC 15/02/2022 08:28:52 618 434.70 XLON xy4AnDpmBD0 AVIVA PLC 15/02/2022 08:28:52 1412 434.80 XLON xy4AnDpmBDL AVIVA PLC 15/02/2022 08:28:05 429 434.70 XLON xy4AnDpm81F AVIVA PLC 15/02/2022 08:28:04 500 434.80 XLON xy4AnDpm80N AVIVA PLC 15/02/2022 08:27:35 500 434.60 XLON xy4AnDpm9X3 AVIVA PLC 15/02/2022 08:27:29 736 434.70 XLON xy4AnDpm9i4 AVIVA PLC 15/02/2022 08:26:56 458 434.40 XLON xy4AnDpm99K AVIVA PLC 15/02/2022 08:26:56 12 434.40 XLON xy4AnDpm99M AVIVA PLC 15/02/2022 08:26:38 69 434.30 XLON xy4AnDpm9JU AVIVA PLC 15/02/2022 08:26:38 298 434.30 XLON xy4AnDpm9IW AVIVA PLC 15/02/2022 08:26:38 610 434.40 XLON xy4AnDpm9Id AVIVA PLC 15/02/2022 08:26:37 566 434.50 XLON xy4AnDpm9Tw AVIVA PLC 15/02/2022 08:26:37 517 434.50 XLON xy4AnDpm9Ty AVIVA PLC 15/02/2022 08:25:41 788 434.40 XLON xy4AnDpnsLG AVIVA PLC 15/02/2022 08:25:18 159 434.60 XLON xy4AnDpntj6 AVIVA PLC 15/02/2022 08:25:18 506 434.60 XLON xy4AnDpntj8 AVIVA PLC 15/02/2022 08:25:15 100 434.70 XLON xy4AnDpnteE AVIVA PLC 15/02/2022 08:25:15 850 434.70 XLON xy4AnDpnteG AVIVA PLC 15/02/2022 08:25:15 373 434.60 XLON xy4AnDpnteT AVIVA PLC 15/02/2022 08:25:15 619 434.70 XLON xy4AnDpnthW AVIVA PLC 15/02/2022 08:25:15 1414 434.80 XLON xy4AnDpnthY AVIVA PLC 15/02/2022 08:24:34 483 434.70 XLON xy4AnDpntOo AVIVA PLC 15/02/2022 08:24:03 608 434.50 XLON xy4AnDpnqxT AVIVA PLC 15/02/2022 08:24:03 1386 434.60 XLON xy4AnDpnqxV AVIVA PLC 15/02/2022 08:23:05 572 434.30 XLON xy4AnDpnr6O AVIVA PLC 15/02/2022 08:22:43 608 434.40 XLON xy4AnDpnrTK AVIVA PLC 15/02/2022 08:22:37 1388 434.50 XLON xy4AnDpnrRG AVIVA PLC 15/02/2022 08:22:37 365 434.50 XLON xy4AnDpnrRO AVIVA PLC 15/02/2022 08:22:37 483 434.60 XLON xy4AnDpnrRS AVIVA PLC 15/02/2022 08:21:43 955 433.80 XLON xy4AnDpnppT AVIVA PLC 15/02/2022 08:21:00 844 433.80 XLON xy4AnDpnmyz AVIVA PLC 15/02/2022 08:21:00 873 433.90 XLON xy4AnDpnmun AVIVA PLC 15/02/2022 08:20:23 54 433.50 XLON xy4AnDpnnvD AVIVA PLC 15/02/2022 08:20:23 429 433.50 XLON xy4AnDpnnvF AVIVA PLC 15/02/2022 08:20:23 871 433.50 XLON xy4AnDpnnvP AVIVA PLC 15/02/2022 08:20:19 1242 433.60 XLON xy4AnDpnn4X AVIVA PLC 15/02/2022 08:20:08 1379 433.60 XLON xy4AnDpnnK$ AVIVA PLC 15/02/2022 08:19:47 135 433.60 XLON xy4AnDpn@hR AVIVA PLC 15/02/2022 08:19:47 365 433.60 XLON xy4AnDpn@hT AVIVA PLC 15/02/2022 08:19:20 210 433.40 XLON xy4AnDpn@M@ AVIVA PLC 15/02/2022 08:19:20 693 433.40 XLON xy4AnDpn@M0 AVIVA PLC 15/02/2022 08:19:20 1223 433.30 XLON xy4AnDpn@Hx AVIVA PLC 15/02/2022 08:18:25 740 432.80 XLON xy4AnDpn$U0 AVIVA PLC 15/02/2022 08:18:09 860 433.00 XLON xy4AnDpnyfV AVIVA PLC 15/02/2022 08:17:18 841 432.80 XLON xy4AnDpnzoJ AVIVA PLC 15/02/2022 08:17:18 437 432.70 XLON xy4AnDpnzoM AVIVA PLC 15/02/2022 08:17:18 302 432.90 XLON xy4AnDpnzoQ AVIVA PLC 15/02/2022 08:17:18 812 432.90 XLON xy4AnDpnzoS AVIVA PLC 15/02/2022 08:17:18 726 432.80 XLON xy4AnDpnzzk AVIVA PLC 15/02/2022 08:17:18 1655 432.90 XLON xy4AnDpnzzm AVIVA PLC 15/02/2022 08:15:50 63 431.90 XLON xy4AnDpnxma AVIVA PLC 15/02/2022 08:15:50 404 431.90 XLON xy4AnDpnxmc AVIVA PLC 15/02/2022 08:15:47 776 432.00 XLON xy4AnDpnx@d AVIVA PLC 15/02/2022 08:15:47 1769 432.10 XLON xy4AnDpnx@s AVIVA PLC 15/02/2022 08:14:51 717 432.00 XLON xy4AnDpnuI1 AVIVA PLC 15/02/2022 08:14:46 1025 432.10 XLON xy4AnDpnuUH AVIVA PLC 15/02/2022 08:14:14 215 432.90 XLON xy4AnDpnv02 AVIVA PLC 15/02/2022 08:14:14 515 433.00 XLON xy4AnDpnv0B AVIVA PLC 15/02/2022 08:14:10 738 433.10 XLON xy4AnDpnvCl AVIVA PLC 15/02/2022 08:14:10 460 433.10 XLON xy4AnDpnvCt AVIVA PLC 15/02/2022 08:14:07 764 433.20 XLON xy4AnDpnv8$ AVIVA PLC 15/02/2022 08:14:07 1742 433.30 XLON xy4AnDpnv81 AVIVA PLC 15/02/2022 08:12:56 513 432.50 XLON xy4AnDpndZw AVIVA PLC 15/02/2022 08:12:55 851 432.60 XLON xy4AnDpndjh AVIVA PLC 15/02/2022 08:12:54 1939 432.70 XLON xy4AnDpndiU AVIVA PLC 15/02/2022 08:12:53 802 432.70 XLON xy4AnDpndki AVIVA PLC 15/02/2022 08:12:53 403 432.80 XLON xy4AnDpndkn AVIVA PLC 15/02/2022 08:12:47 906 432.80 XLON xy4AnDpndr9 AVIVA PLC 15/02/2022 08:11:19 25 431.80 XLON xy4AnDpnaBb AVIVA PLC 15/02/2022 08:11:18 360 431.80 XLON xy4AnDpnaBT AVIVA PLC 15/02/2022 08:11:18 638 431.90 XLON xy4AnDpnaAc AVIVA PLC 15/02/2022 08:11:17 1457 432.00 XLON xy4AnDpnaA3 AVIVA PLC 15/02/2022 08:11:13 448 432.10 XLON xy4AnDpnaKO AVIVA PLC 15/02/2022 08:11:13 744 432.20 XLON xy4AnDpnaKQ AVIVA PLC 15/02/2022 08:11:08 483 432.30 XLON xy4AnDpnaIq AVIVA PLC 15/02/2022 08:10:04 521 431.90 XLON xy4AnDpnbSF AVIVA PLC 15/02/2022 08:10:04 483 431.90 XLON xy4AnDpnbSK AVIVA PLC 15/02/2022 08:09:44 362 431.60 XLON xy4AnDpnYg@ AVIVA PLC 15/02/2022 08:09:44 519 431.70 XLON xy4AnDpnYg8 AVIVA PLC 15/02/2022 08:09:43 426 431.80 XLON xy4AnDpnYrF AVIVA PLC 15/02/2022 08:09:28 730 431.80 XLON xy4AnDpnYxi AVIVA PLC 15/02/2022 08:09:28 199 431.90 XLON xy4AnDpnYxr AVIVA PLC 15/02/2022 08:09:26 832 432.00 XLON xy4AnDpnY4m AVIVA PLC 15/02/2022 08:09:26 1560 432.10 XLON xy4AnDpnY4t AVIVA PLC 15/02/2022 08:09:26 652 432.10 XLON xy4AnDpnY4v AVIVA PLC 15/02/2022 08:09:08 429 432.00 XLON xy4AnDpnYKJ AVIVA PLC 15/02/2022 08:09:08 3272 432.00 XLON xy4AnDpnYKL AVIVA PLC 15/02/2022 08:08:07 1080 430.80 XLON xy4AnDpnZGj AVIVA PLC 15/02/2022 08:08:07 500 430.80 XLON xy4AnDpnZGl AVIVA PLC 15/02/2022 08:08:07 1701 431.00 XLON xy4AnDpnZGr AVIVA PLC 15/02/2022 08:08:07 429 431.00 XLON xy4AnDpnZGt AVIVA PLC 15/02/2022 08:08:07 1114 431.00 XLON xy4AnDpnZGz AVIVA PLC 15/02/2022 08:08:07 337 431.00 XLON xy4AnDpnZG$ AVIVA PLC 15/02/2022 08:06:26 913 429.80 XLON xy4AnDpnXLu AVIVA PLC 15/02/2022 08:05:32 447 428.30 XLON xy4AnDpnkHj AVIVA PLC 15/02/2022 08:05:31 1839 428.40 XLON xy4AnDpnkGH AVIVA PLC 15/02/2022 08:05:29 926 428.60 XLON xy4AnDpnkT8 AVIVA PLC 15/02/2022 08:05:28 1102 428.80 XLON xy4AnDpnkST AVIVA PLC 15/02/2022 08:05:28 145 428.80 XLON xy4AnDpnkSV AVIVA PLC 15/02/2022 08:05:28 372 428.80 XLON xy4AnDpnkVX AVIVA PLC 15/02/2022 08:05:28 1320 428.70 XLON xy4AnDpnkVd AVIVA PLC 15/02/2022 08:05:21 858 428.80 XLON xy4AnDpnlc6 AVIVA PLC 15/02/2022 08:05:21 927 428.90 XLON xy4AnDpnlcC AVIVA PLC 15/02/2022 08:05:21 1323 429.00 XLON xy4AnDpnlcE AVIVA PLC 15/02/2022 08:04:05 2253 428.40 XLON xy4AnDpniwy AVIVA PLC 15/02/2022 08:03:42 661 428.50 XLON xy4AnDpniTn AVIVA PLC 15/02/2022 08:03:42 1486 428.60 XLON xy4AnDpniTp AVIVA PLC 15/02/2022 08:03:42 117 428.60 XLON xy4AnDpniTr AVIVA PLC 15/02/2022 08:03:15 1656 428.50 XLON xy4AnDpnjg5 AVIVA PLC 15/02/2022 08:02:46 663 428.30 XLON xy4AnDpnjHq AVIVA PLC 15/02/2022 08:02:46 1138 428.40 XLON xy4AnDpnjHs AVIVA PLC 15/02/2022 08:02:34 274 428.40 XLON xy4AnDpngXk AVIVA PLC 15/02/2022 08:02:34 2091 428.40 XLON xy4AnDpngXm AVIVA PLC 15/02/2022 08:02:25 170 428.00 XLON xy4AnDpnghH AVIVA PLC 15/02/2022 08:02:24 934 428.10 XLON xy4AnDpnggz AVIVA PLC 15/02/2022 08:02:24 1043 428.20 XLON xy4AnDpnggO AVIVA PLC 15/02/2022 08:02:24 98 428.20 XLON xy4AnDpnggQ AVIVA PLC 15/02/2022 08:02:21 189 428.20 XLON xy4AnDpngt6 AVIVA PLC 15/02/2022 08:02:21 766 428.40 XLON xy4AnDpngsY AVIVA PLC 15/02/2022 08:02:21 170 428.40 XLON xy4AnDpngsa AVIVA PLC 15/02/2022 08:02:21 976 428.50 XLON xy4AnDpngsn AVIVA PLC 15/02/2022 08:02:21 356 428.50 XLON xy4AnDpngsp AVIVA PLC 15/02/2022 08:02:21 824 428.60 XLON xy4AnDpngs7 AVIVA PLC 15/02/2022 08:02:21 113 428.60 XLON xy4AnDpngs9 AVIVA PLC 15/02/2022 08:02:21 1334 428.70 XLON xy4AnDpngsB This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTFEIELIF