SPEEDY HIRE PLC

Transaction in Own Shares • Feb 14, 2022

National Storage Mechanism | Additional information

RNS Number : 4993B

Speedy Hire PLC

14 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:	11 February 2022
Aggregate number of ordinary shares of 5 pence each purchased:	275,620
Lowest price paid per share (GBp):	57.30
Highest price paid per share (GBp):	57.70
Volume weighted average price paid per share (GBp):	57.33

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 526,277,898, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 526,277,898. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	57.33	260,157
CHIX	57.39	6,969
BATE	57.30	8,494
TRQX	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5,729	57.70	08:03:35	XLON
6,802	57.50	08:03:46	XLON
6,814	57.40	08:46:28	XLON
16,441	57.30	09:52:58	XLON
1,923	57.50	09:52:58	XLON
970	57.50	09:52:58	XLON
4,633	57.50	09:52:58	XLON
4,693	57.50	09:52:58	XLON
6,296	57.30	10:18:43	XLON
17,708	57.30	10:18:43	XLON
2,110	57.40	10:52:18	CHIX
5,873	57.30	10:54:14	XLON
8,060	57.30	10:54:14	XLON
21,399	57.30	11:19:19	XLON
6,399	57.30	11:19:28	XLON
3,601	57.30	11:19:28	XLON
6,497	57.30	12:27:52	XLON
5,300	57.30	12:35:36	BATE
170	57.30	14:03:43	BATE
1,419	57.30	14:23:40	CHIX
366	57.30	14:23:42	CHIX
3,846	57.30	14:37:02	XLON
2,182	57.30	14:37:02	XLON
25,000	57.30	15:00:35	XLON
5,000	57.30	15:00:39	XLON
1,841	57.30	15:00:40	XLON
947	57.30	15:16:26	CHIX
6,569	57.40	15:41:06	XLON
1,149	57.50	15:56:53	CHIX
35,000	57.30	16:12:19	XLON
3,756	57.40	16:12:19	XLON
1,314	57.40	16:12:19	XLON
3,453	57.40	16:12:19	XLON
6,556	57.40	16:12:19	XLON
25,000	57.30	16:24:15	XLON
6,957	57.30	16:24:15	XLON
978	57.50	16:24:15	CHIX
9,845	57.30	16:24:18	XLON
872	57.30	16:27:45	BATE
963	57.30	16:28:02	BATE
1,189	57.30	16:28:59	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBMRTMTJBBTT