Aviva PLC

Transaction in Own Shares • Feb 14, 2022

National Storage Mechanism | Additional information RNS Number : 6513B Aviva PLC 14 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 14 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 2,300,000 Lowest price paid per share (GBp): 428.0000p Highest price paid per share (GBp): 437.7000p Average price paid per share (GBp): 431.9488p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 14 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 14/02/2022 16:28:30 231 431.50 XLON xy4An7$Wfb2 AVIVA PLC 14/02/2022 16:28:30 1116 431.50 XLON xy4An7$Wfb6 AVIVA PLC 14/02/2022 16:28:30 500 431.50 XLON xy4An7$Wfb8 AVIVA PLC 14/02/2022 16:28:30 2402 431.50 XLON xy4An7$Wfb4 AVIVA PLC 14/02/2022 16:28:27 4816 431.50 XLON xy4An7$Wfcv AVIVA PLC 14/02/2022 16:28:27 709 431.50 BATE xy4An7$Wfcx AVIVA PLC 14/02/2022 16:28:12 1684 431.40 BATE xy4An7$WfhB AVIVA PLC 14/02/2022 16:28:12 27 431.40 BATE xy4An7$WfhP AVIVA PLC 14/02/2022 16:28:12 77 431.40 BATE xy4An7$WfhR AVIVA PLC 14/02/2022 16:28:12 335 431.40 BATE xy4An7$WfhT AVIVA PLC 14/02/2022 16:27:20 8 431.10 XLON xy4An7$WfLI AVIVA PLC 14/02/2022 16:27:20 17 431.10 XLON xy4An7$WfLK AVIVA PLC 14/02/2022 16:27:20 12 431.10 XLON xy4An7$WfLM AVIVA PLC 14/02/2022 16:27:15 1041 431.10 BATE xy4An7$WfMS AVIVA PLC 14/02/2022 16:27:15 107 431.10 BATE xy4An7$WfMU AVIVA PLC 14/02/2022 16:27:15 28 431.10 BATE xy4An7$WfHW AVIVA PLC 14/02/2022 16:27:15 1340 431.10 XLON xy4An7$WfHi AVIVA PLC 14/02/2022 16:27:15 3 431.10 XLON xy4An7$WfHn AVIVA PLC 14/02/2022 16:27:15 2 431.10 XLON xy4An7$WfHr AVIVA PLC 14/02/2022 16:27:05 476 431.10 BATE xy4An7$WfOQ AVIVA PLC 14/02/2022 16:27:05 134 431.10 BATE xy4An7$WfOS AVIVA PLC 14/02/2022 16:27:05 316 431.10 XLON xy4An7$WfRp AVIVA PLC 14/02/2022 16:27:05 1368 431.10 XLON xy4An7$WfRn AVIVA PLC 14/02/2022 16:27:00 1198 431.10 XLON xy4An7$WMcA AVIVA PLC 14/02/2022 16:26:49 1490 431.10 XLON xy4An7$WMiu AVIVA PLC 14/02/2022 16:26:49 2043 431.10 BATE xy4An7$WMi0 AVIVA PLC 14/02/2022 16:26:49 224 431.10 XLON xy4An7$WMi6 AVIVA PLC 14/02/2022 16:26:49 1514 431.10 XLON xy4An7$WMi8 AVIVA PLC 14/02/2022 16:26:49 740 431.10 XLON xy4An7$WMiA AVIVA PLC 14/02/2022 16:26:49 1514 431.10 XLON xy4An7$WMiC AVIVA PLC 14/02/2022 16:26:28 571 431.00 XLON xy4An7$WMub AVIVA PLC 14/02/2022 16:26:28 646 431.00 XLON xy4An7$WMue AVIVA PLC 14/02/2022 16:26:09 1038 431.00 XLON xy4An7$WMKy AVIVA PLC 14/02/2022 16:26:09 476 431.00 BATE xy4An7$WMK@ AVIVA PLC 14/02/2022 16:26:09 1600 431.00 BATE xy4An7$WMK0 AVIVA PLC 14/02/2022 16:26:05 1507 431.10 XLON xy4An7$WMHI AVIVA PLC 14/02/2022 16:26:01 1221 431.00 XLON xy4An7$WMVu AVIVA PLC 14/02/2022 16:25:50 2736 431.10 XLON xy4An7$WNfW AVIVA PLC 14/02/2022 16:25:40 372 430.90 XLON xy4An7$WNpQ AVIVA PLC 14/02/2022 16:25:37 797 430.90 XLON xy4An7$WN$Z AVIVA PLC 14/02/2022 16:25:37 515 430.90 XLON xy4An7$WN$Q AVIVA PLC 14/02/2022 16:25:37 218 430.90 XLON xy4An7$WN$S AVIVA PLC 14/02/2022 16:25:37 780 430.90 XLON xy4An7$WN@Y AVIVA PLC 14/02/2022 16:25:37 550 430.90 XLON xy4An7$WN@a AVIVA PLC 14/02/2022 16:25:37 481 430.90 XLON xy4An7$WN@h AVIVA PLC 14/02/2022 16:25:37 482 430.90 BATE xy4An7$WN@j AVIVA PLC 14/02/2022 16:25:17 1329 430.90 BATE xy4An7$WNJ5 AVIVA PLC 14/02/2022 16:25:16 57 430.90 BATE xy4An7$WNIi AVIVA PLC 14/02/2022 16:25:16 930 430.90 XLON xy4An7$WNIg AVIVA PLC 14/02/2022 16:25:14 500 431.00 XLON xy4An7$WNTg AVIVA PLC 14/02/2022 16:25:14 93 431.00 XLON xy4An7$WNTe AVIVA PLC 14/02/2022 16:25:12 944 431.00 XLON xy4An7$WNVu AVIVA PLC 14/02/2022 16:25:12 7 431.00 XLON xy4An7$WNVz AVIVA PLC 14/02/2022 16:25:01 966 430.80 XLON xy4An7$WKYC AVIVA PLC 14/02/2022 16:24:53 743 430.80 BATE xy4An7$WKhU AVIVA PLC 14/02/2022 16:24:40 143 430.80 BATE xy4An7$WK@2 AVIVA PLC 14/02/2022 16:24:40 1919 430.90 XLON xy4An7$WK@C AVIVA PLC 14/02/2022 16:24:40 1298 430.90 XLON xy4An7$WK@E AVIVA PLC 14/02/2022 16:24:40 50 430.90 BATE xy4An7$WK@G AVIVA PLC 14/02/2022 16:24:40 1475 430.90 BATE xy4An7$WK@I AVIVA PLC 14/02/2022 16:24:30 461 431.00 XLON xy4An7$WK2q AVIVA PLC 14/02/2022 16:24:30 1029 431.00 XLON xy4An7$WK2s AVIVA PLC 14/02/2022 16:24:30 258 431.00 XLON xy4An7$WK2k AVIVA PLC 14/02/2022 16:24:30 218 431.00 XLON xy4An7$WK2m AVIVA PLC 14/02/2022 16:24:20 186 431.00 XLON xy4An7$WKB1 AVIVA PLC 14/02/2022 16:24:20 467 431.00 XLON xy4An7$WKBz AVIVA PLC 14/02/2022 16:24:20 500 431.00 XLON xy4An7$WKB$ AVIVA PLC 14/02/2022 16:24:14 195 431.00 XLON xy4An7$WKKb AVIVA PLC 14/02/2022 16:24:14 218 431.00 XLON xy4An7$WKKd AVIVA PLC 14/02/2022 16:24:14 324 431.00 XLON xy4An7$WKKj AVIVA PLC 14/02/2022 16:24:14 593 431.00 XLON xy4An7$WKKl AVIVA PLC 14/02/2022 16:24:04 550 431.00 BATE xy4An7$WKUe AVIVA PLC 14/02/2022 16:24:04 2253 431.00 XLON xy4An7$WKUl AVIVA PLC 14/02/2022 16:24:04 2057 431.00 BATE xy4An7$WKUn AVIVA PLC 14/02/2022 16:24:02 1913 431.00 BATE xy4An7$WKP1 AVIVA PLC 14/02/2022 16:24:02 380 431.10 BATE xy4An7$WKPU AVIVA PLC 14/02/2022 16:24:02 464 431.10 BATE xy4An7$WKOW AVIVA PLC 14/02/2022 16:23:46 766 431.00 XLON xy4An7$WLjh AVIVA PLC 14/02/2022 16:23:46 1561 431.00 XLON xy4An7$WLjo AVIVA PLC 14/02/2022 16:23:46 486 431.00 XLON xy4An7$WLjq AVIVA PLC 14/02/2022 16:23:46 780 431.00 XLON xy4An7$WLjs AVIVA PLC 14/02/2022 16:23:46 2434 431.00 XLON xy4An7$WLju AVIVA PLC 14/02/2022 16:22:34 427 430.90 XLON xy4An7$WIWj AVIVA PLC 14/02/2022 16:22:31 619 430.90 XLON xy4An7$WIjC AVIVA PLC 14/02/2022 16:22:31 619 430.90 BATE xy4An7$WIjE AVIVA PLC 14/02/2022 16:22:27 2062 430.90 XLON xy4An7$WIfT AVIVA PLC 14/02/2022 16:22:27 741 430.90 BATE xy4An7$WIfV AVIVA PLC 14/02/2022 16:22:08 1810 430.90 BATE xy4An7$WIvN AVIVA PLC 14/02/2022 16:22:08 400 430.90 BATE xy4An7$WIvP AVIVA PLC 14/02/2022 16:22:08 2271 430.90 XLON xy4An7$WIvS AVIVA PLC 14/02/2022 16:22:08 2434 430.90 BATE xy4An7$WIvU AVIVA PLC 14/02/2022 16:22:03 2121 431.00 XLON xy4An7$WI3b AVIVA PLC 14/02/2022 16:22:01 1437 431.10 XLON xy4An7$WIEF AVIVA PLC 14/02/2022 16:22:01 2428 431.10 XLON xy4An7$WIEG AVIVA PLC 14/02/2022 16:21:45 753 431.00 XLON xy4An7$WISl AVIVA PLC 14/02/2022 16:21:45 916 431.00 XLON xy4An7$WISj AVIVA PLC 14/02/2022 16:21:41 654 431.00 XLON xy4An7$WIPU AVIVA PLC 14/02/2022 16:21:41 1005 431.00 XLON xy4An7$WIOW AVIVA PLC 14/02/2022 16:21:41 317 431.00 XLON xy4An7$WIOY AVIVA PLC 14/02/2022 16:20:50 342 430.80 BATE xy4An7$WJL3 AVIVA PLC 14/02/2022 16:20:50 296 430.80 BATE xy4An7$WJL5 AVIVA PLC 14/02/2022 16:20:50 1448 430.80 XLON xy4An7$WJLF AVIVA PLC 14/02/2022 16:20:50 489 430.90 XLON xy4An7$WJLL AVIVA PLC 14/02/2022 16:20:43 248 430.90 XLON xy4An7$WJGl AVIVA PLC 14/02/2022 16:20:43 438 430.80 XLON xy4An7$WJGn AVIVA PLC 14/02/2022 16:20:43 322 430.90 XLON xy4An7$WJGh AVIVA PLC 14/02/2022 16:20:43 547 430.90 XLON xy4An7$WJGj AVIVA PLC 14/02/2022 16:20:43 1197 430.80 XLON xy4An7$WJGz AVIVA PLC 14/02/2022 16:20:43 104 430.80 XLON xy4An7$WJG$ AVIVA PLC 14/02/2022 16:20:43 2038 430.80 XLON xy4An7$WJG1 AVIVA PLC 14/02/2022 16:20:43 2363 430.80 BATE xy4An7$WJG3 AVIVA PLC 14/02/2022 16:20:43 165 430.80 BATE xy4An7$WJG5 AVIVA PLC 14/02/2022 16:20:43 649 430.80 BATE xy4An7$WJG7 AVIVA PLC 14/02/2022 16:19:44 1236 430.60 XLON xy4An7$WGLG AVIVA PLC 14/02/2022 16:19:44 213 430.60 BATE xy4An7$WGLI AVIVA PLC 14/02/2022 16:19:44 405 430.60 BATE xy4An7$WGLK AVIVA PLC 14/02/2022 16:19:41 2124 430.60 BATE xy4An7$WGHS AVIVA PLC 14/02/2022 16:19:41 3474 430.60 XLON xy4An7$WGHQ AVIVA PLC 14/02/2022 16:19:22 500 430.80 XLON xy4An7$WHWn AVIVA PLC 14/02/2022 16:19:22 680 430.80 XLON xy4An7$WHWj AVIVA PLC 14/02/2022 16:19:22 1300 430.80 XLON xy4An7$WHWl AVIVA PLC 14/02/2022 16:19:22 18 430.80 XLON xy4An7$WHWh AVIVA PLC 14/02/2022 16:19:04 355 430.60 XLON xy4An7$WHmG AVIVA PLC 14/02/2022 16:19:04 502 430.60 XLON xy4An7$WHmI AVIVA PLC 14/02/2022 16:19:04 2 430.60 XLON xy4An7$WHpY AVIVA PLC 14/02/2022 16:19:04 743 430.60 XLON xy4An7$WHpa AVIVA PLC 14/02/2022 16:18:13 363 430.40 BATE xy4An7$WUZY AVIVA PLC 14/02/2022 16:18:13 441 430.40 BATE xy4An7$WUZc AVIVA PLC 14/02/2022 16:18:13 645 430.40 XLON xy4An7$WUZx AVIVA PLC 14/02/2022 16:18:13 500 430.40 XLON xy4An7$WUZv AVIVA PLC 14/02/2022 16:18:13 420 430.40 XLON xy4An7$WUZt AVIVA PLC 14/02/2022 16:18:13 109 430.40 XLON xy4An7$WUZr AVIVA PLC 14/02/2022 16:18:13 893 430.40 XLON xy4An7$WUZp AVIVA PLC 14/02/2022 16:18:13 3319 430.40 XLON xy4An7$WUZ4 AVIVA PLC 14/02/2022 16:18:13 107 430.40 XLON xy4An7$WUZ6 AVIVA PLC 14/02/2022 16:18:13 732 430.40 BATE xy4An7$WUZ8 AVIVA PLC 14/02/2022 16:17:40 350 430.40 BATE xy4An7$WU5W AVIVA PLC 14/02/2022 16:17:40 438 430.40 BATE xy4An7$WU5Y AVIVA PLC 14/02/2022 16:17:40 1121 430.40 XLON xy4An7$WU5p AVIVA PLC 14/02/2022 16:17:40 696 430.40 XLON xy4An7$WU5r AVIVA PLC 14/02/2022 16:17:40 636 430.40 BATE xy4An7$WU5t AVIVA PLC 14/02/2022 16:17:22 502 430.50 BATE xy4An7$WUNL AVIVA PLC 14/02/2022 16:17:13 987 430.50 XLON xy4An7$WUVk AVIVA PLC 14/02/2022 16:17:13 675 430.50 XLON xy4An7$WUVm AVIVA PLC 14/02/2022 16:17:06 955 430.50 BATE xy4An7$WUQd AVIVA PLC 14/02/2022 16:16:55 1729 430.40 BATE xy4An7$WVhh AVIVA PLC 14/02/2022 16:16:55 927 430.40 XLON xy4An7$WVhj AVIVA PLC 14/02/2022 16:16:50 409 430.50 XLON xy4An7$WVm1 AVIVA PLC 14/02/2022 16:16:50 3324 430.50 XLON xy4An7$WVm9 AVIVA PLC 14/02/2022 16:16:50 2042 430.50 BATE xy4An7$WVmB AVIVA PLC 14/02/2022 16:16:41 444 430.50 XLON xy4An7$WVu6 AVIVA PLC 14/02/2022 16:16:37 612 430.60 XLON xy4An7$WV4$ AVIVA PLC 14/02/2022 16:16:36 470 430.50 XLON xy4An7$WV0Q AVIVA PLC 14/02/2022 16:16:36 303 430.50 XLON xy4An7$WV0O AVIVA PLC 14/02/2022 16:16:35 2001 430.50 XLON xy4An7$WV3C AVIVA PLC 14/02/2022 16:16:35 807 430.50 XLON xy4An7$WV2W AVIVA PLC 14/02/2022 16:16:35 30 430.50 XLON xy4An7$WV2r AVIVA PLC 14/02/2022 16:16:33 9 430.40 XLON xy4An7$WVCH AVIVA PLC 14/02/2022 16:16:33 20 430.40 XLON xy4An7$WVCJ AVIVA PLC 14/02/2022 16:15:57 8 430.00 XLON xy4An7$WSuL AVIVA PLC 14/02/2022 16:15:57 33 430.00 XLON xy4An7$WSuN AVIVA PLC 14/02/2022 16:15:57 16 430.00 XLON xy4An7$WSuP AVIVA PLC 14/02/2022 16:15:57 15 430.00 XLON xy4An7$WSuR AVIVA PLC 14/02/2022 16:15:33 2609 429.90 XLON xy4An7$WSG4 AVIVA PLC 14/02/2022 16:15:07 796 429.90 BATE xy4An7$WTld AVIVA PLC 14/02/2022 16:15:07 2456 429.90 XLON xy4An7$WTlK AVIVA PLC 14/02/2022 16:15:07 606 429.90 XLON xy4An7$WTlM AVIVA PLC 14/02/2022 16:15:07 533 429.90 XLON xy4An7$WTlO AVIVA PLC 14/02/2022 16:15:07 296 429.90 BATE xy4An7$WTlQ AVIVA PLC 14/02/2022 16:15:07 118 429.90 BATE xy4An7$WTlS AVIVA PLC 14/02/2022 16:15:07 299 429.90 BATE xy4An7$WTlU AVIVA PLC 14/02/2022 16:15:02 390 430.00 XLON xy4An7$WToB AVIVA PLC 14/02/2022 16:15:00 743 429.90 BATE xy4An7$WT$y AVIVA PLC 14/02/2022 16:14:45 539 429.90 XLON xy4An7$WTCf AVIVA PLC 14/02/2022 16:14:25 708 429.80 BATE xy4An7$WTIR AVIVA PLC 14/02/2022 16:14:19 325 429.90 BATE xy4An7$WTPC AVIVA PLC 14/02/2022 16:14:19 784 429.90 BATE xy4An7$WTPE AVIVA PLC 14/02/2022 16:14:19 65 429.90 XLON xy4An7$WTPU AVIVA PLC 14/02/2022 16:14:19 3002 429.90 XLON xy4An7$WTOW AVIVA PLC 14/02/2022 16:14:19 1244 429.90 BATE xy4An7$WTOY AVIVA PLC 14/02/2022 16:14:19 199 429.90 BATE xy4An7$WTOa AVIVA PLC 14/02/2022 16:14:19 585 429.90 BATE xy4An7$WTOc AVIVA PLC 14/02/2022 16:14:14 452 430.00 XLON xy4An7$WQa7 AVIVA PLC 14/02/2022 16:14:14 500 430.00 XLON xy4An7$WQa9 AVIVA PLC 14/02/2022 16:14:14 519 430.00 XLON xy4An7$WQaB AVIVA PLC 14/02/2022 16:13:24 1230 429.80 BATE xy4An7$WQV0 AVIVA PLC 14/02/2022 16:13:24 972 429.80 XLON xy4An7$WQVy AVIVA PLC 14/02/2022 16:13:07 387 429.70 XLON xy4An7$WRqj AVIVA PLC 14/02/2022 16:13:06 1146 429.80 XLON xy4An7$WRsZ AVIVA PLC 14/02/2022 16:13:06 500 429.80 XLON xy4An7$WRsb AVIVA PLC 14/02/2022 16:13:06 396 429.80 XLON xy4An7$WRsX AVIVA PLC 14/02/2022 16:13:06 169 429.80 XLON xy4An7$WRsq AVIVA PLC 14/02/2022 16:13:06 1309 429.80 BATE xy4An7$WRsu AVIVA PLC 14/02/2022 16:13:06 3219 429.80 XLON xy4An7$WRss AVIVA PLC 14/02/2022 16:12:27 68 429.70 XLON xy4An7$WRG5 AVIVA PLC 14/02/2022 16:12:27 186 429.70 BATE xy4An7$WRGB AVIVA PLC 14/02/2022 16:12:27 295 429.70 BATE xy4An7$WRGD AVIVA PLC 14/02/2022 16:12:27 858 429.70 XLON xy4An7$WRG7 AVIVA PLC 14/02/2022 16:12:27 419 429.70 XLON xy4An7$WRG9 AVIVA PLC 14/02/2022 16:12:22 1153 429.60 XLON xy4An7$WRIP AVIVA PLC 14/02/2022 16:12:07 1036 429.70 XLON xy4An7$WOa0 AVIVA PLC 14/02/2022 16:12:07 464 429.70 XLON xy4An7$WOa2 AVIVA PLC 14/02/2022 16:11:56 1231 429.70 BATE xy4An7$WOhV AVIVA PLC 14/02/2022 16:11:48 561 429.60 XLON xy4An7$WOmy AVIVA PLC 14/02/2022 16:11:09 466 429.70 XLON xy4An7$WOST AVIVA PLC 14/02/2022 16:11:09 429 429.70 XLON xy4An7$WOUv AVIVA PLC 14/02/2022 16:11:08 30 429.80 BATE xy4An7$WOU1 AVIVA PLC 14/02/2022 16:11:07 713 429.80 XLON xy4An7$WOP0 AVIVA PLC 14/02/2022 16:11:07 601 429.80 BATE xy4An7$WOP2 AVIVA PLC 14/02/2022 16:11:06 1626 429.90 XLON xy4An7$WOOz AVIVA PLC 14/02/2022 16:11:06 899 429.90 BATE xy4An7$WOR3 AVIVA PLC 14/02/2022 16:11:04 395 430.00 XLON xy4An7$WPbV AVIVA PLC 14/02/2022 16:11:04 282 430.00 XLON xy4An7$WPaX AVIVA PLC 14/02/2022 16:11:04 772 430.00 BATE xy4An7$WPaZ AVIVA PLC 14/02/2022 16:10:40 1095 430.00 XLON xy4An7$WPq$ AVIVA PLC 14/02/2022 16:10:40 440 430.00 XLON xy4An7$WPq1 AVIVA PLC 14/02/2022 16:10:40 98 430.00 XLON xy4An7$WPqz AVIVA PLC 14/02/2022 16:10:40 1015 430.00 BATE xy4An7$WPqG AVIVA PLC 14/02/2022 16:10:40 3138 430.00 XLON xy4An7$WPqI AVIVA PLC 14/02/2022 16:10:18 242 430.00 BATE xy4An7$WP6W AVIVA PLC 14/02/2022 16:10:18 1200 430.00 XLON xy4An7$WP7U AVIVA PLC 14/02/2022 16:10:18 557 430.00 BATE xy4An7$WP6a AVIVA PLC 14/02/2022 16:10:18 287 430.00 XLON xy4An7$WP6Y AVIVA PLC 14/02/2022 16:10:18 50 430.00 BATE xy4An7$WP6c AVIVA PLC 14/02/2022 16:09:45 1067 429.80 BATE xy4An7$W6Wh AVIVA PLC 14/02/2022 16:09:45 424 429.80 XLON xy4An7$W6Wf AVIVA PLC 14/02/2022 16:09:25 426 429.90 XLON xy4An7$W6qR AVIVA PLC 14/02/2022 16:09:24 708 430.00 XLON xy4An7$W6tb AVIVA PLC 14/02/2022 16:09:20 500 430.10 XLON xy4An7$W6pB AVIVA PLC 14/02/2022 16:09:20 217 430.10 XLON xy4An7$W6p7 AVIVA PLC 14/02/2022 16:09:20 900 430.10 XLON xy4An7$W6p9 AVIVA PLC 14/02/2022 16:09:20 1984 430.10 XLON xy4An7$W6pH AVIVA PLC 14/02/2022 16:09:03 905 429.90 BATE xy4An7$W6FT AVIVA PLC 14/02/2022 16:09:03 1848 429.90 XLON xy4An7$W6FV AVIVA PLC 14/02/2022 16:09:02 622 430.00 BATE xy4An7$W6Ex AVIVA PLC 14/02/2022 16:09:02 1297 430.00 XLON xy4An7$W6Ev AVIVA PLC 14/02/2022 16:09:02 37 430.00 BATE xy4An7$W6Ez AVIVA PLC 14/02/2022 16:09:02 88 430.00 BATE xy4An7$W6E$ AVIVA PLC 14/02/2022 16:09:02 502 430.00 BATE xy4An7$W6E1 AVIVA PLC 14/02/2022 16:09:02 39 430.00 BATE xy4An7$W6E3 AVIVA PLC 14/02/2022 16:08:09 613 430.00 BATE xy4An7$W7y9 AVIVA PLC 14/02/2022 16:08:09 1059 430.00 XLON xy4An7$W7y7 AVIVA PLC 14/02/2022 16:08:07 930 430.10 BATE xy4An7$W7vM AVIVA PLC 14/02/2022 16:08:06 1128 430.10 XLON xy4An7$W7u2 AVIVA PLC 14/02/2022 16:08:06 620 430.10 XLON xy4An7$W7u@ AVIVA PLC 14/02/2022 16:08:06 500 430.10 XLON xy4An7$W7u0 AVIVA PLC 14/02/2022 16:08:06 168 430.10 XLON xy4An7$W7uy AVIVA PLC 14/02/2022 16:08:06 896 430.10 XLON xy4An7$W7uL AVIVA PLC 14/02/2022 16:08:06 1048 430.10 XLON xy4An7$W7uN AVIVA PLC 14/02/2022 16:08:06 819 430.10 BATE xy4An7$W7uP AVIVA PLC 14/02/2022 16:07:23 1216 430.10 XLON xy4An7$W4cj AVIVA PLC 14/02/2022 16:07:23 552 430.10 BATE xy4An7$W4cl AVIVA PLC 14/02/2022 16:07:23 70 430.10 BATE xy4An7$W4cn AVIVA PLC 14/02/2022 16:07:23 70 430.10 BATE xy4An7$W4cp AVIVA PLC 14/02/2022 16:07:18 500 430.20 XLON xy4An7$W4fI AVIVA PLC 14/02/2022 16:07:18 900 430.20 XLON xy4An7$W4fK AVIVA PLC 14/02/2022 16:07:18 800 430.20 XLON xy4An7$W4fG AVIVA PLC 14/02/2022 16:07:18 20 430.20 XLON xy4An7$W4fU AVIVA PLC 14/02/2022 16:07:18 2473 430.20 XLON xy4An7$W4eW AVIVA PLC 14/02/2022 16:07:18 846 430.20 XLON xy4An7$W4eY AVIVA PLC 14/02/2022 16:07:18 89 430.20 XLON xy4An7$W4ea AVIVA PLC 14/02/2022 16:07:18 620 430.20 BATE xy4An7$W4ec AVIVA PLC 14/02/2022 16:07:18 457 430.20 BATE xy4An7$W4ee AVIVA PLC 14/02/2022 16:07:18 502 430.20 BATE xy4An7$W4eg AVIVA PLC 14/02/2022 16:07:18 1950 430.30 BATE xy4An7$W4h5 AVIVA PLC 14/02/2022 16:06:02 1037 430.10 XLON xy4An7$W5$v AVIVA PLC 14/02/2022 16:06:02 715 430.10 BATE xy4An7$W5$6 AVIVA PLC 14/02/2022 16:06:02 598 430.10 XLON xy4An7$W5$2 AVIVA PLC 14/02/2022 16:06:02 117 430.10 XLON xy4An7$W5$4 AVIVA PLC 14/02/2022 16:05:49 49 430.20 XLON xy4An7$W50E AVIVA PLC 14/02/2022 16:05:49 500 430.20 XLON xy4An7$W50I AVIVA PLC 14/02/2022 16:05:49 1120 430.20 XLON xy4An7$W50G AVIVA PLC 14/02/2022 16:05:49 1633 430.20 XLON xy4An7$W50P AVIVA PLC 14/02/2022 16:05:32 3221 430.30 XLON xy4An7$W5N7 AVIVA PLC 14/02/2022 16:05:13 403 430.40 BATE xy4An7$W2k5 AVIVA PLC 14/02/2022 16:05:11 830 430.40 BATE xy4An7$W2e5 AVIVA PLC 14/02/2022 16:05:01 923 430.40 BATE xy4An7$W2$8 AVIVA PLC 14/02/2022 16:05:01 2037 430.40 XLON xy4An7$W2$2 AVIVA PLC 14/02/2022 16:05:01 738 430.40 XLON xy4An7$W2$4 AVIVA PLC 14/02/2022 16:05:01 515 430.40 XLON xy4An7$W2$6 AVIVA PLC 14/02/2022 16:04:56 145 430.50 XLON xy4An7$W26X AVIVA PLC 14/02/2022 16:04:56 218 430.50 XLON xy4An7$W26Z AVIVA PLC 14/02/2022 16:04:56 1381 430.50 XLON xy4An7$W26i AVIVA PLC 14/02/2022 16:04:56 2223 430.50 XLON xy4An7$W26v AVIVA PLC 14/02/2022 16:04:56 131 430.50 BATE xy4An7$W26x AVIVA PLC 14/02/2022 16:04:56 743 430.50 BATE xy4An7$W26z AVIVA PLC 14/02/2022 16:04:23 853 430.50 BATE xy4An7$W3b0 AVIVA PLC 14/02/2022 16:03:59 599 430.20 BATE xy4An7$W3yV AVIVA PLC 14/02/2022 16:03:42 298 430.10 XLON xy4An7$W39S AVIVA PLC 14/02/2022 16:03:42 311 430.10 XLON xy4An7$W39U AVIVA PLC 14/02/2022 16:03:41 73 430.10 XLON xy4An7$W38K AVIVA PLC 14/02/2022 16:03:26 641 430.10 BATE xy4An7$W3UM AVIVA PLC 14/02/2022 16:03:26 1490 430.10 XLON xy4An7$W3Pc AVIVA PLC 14/02/2022 16:03:26 814 430.10 BATE xy4An7$W3Pe AVIVA PLC 14/02/2022 16:03:25 1009 430.20 XLON xy4An7$W3Ro AVIVA PLC 14/02/2022 16:03:25 1900 430.20 XLON xy4An7$W3Rq AVIVA PLC 14/02/2022 16:03:25 1859 430.20 BATE xy4An7$W3Rs AVIVA PLC 14/02/2022 16:03:21 117 430.20 BATE xy4An7$W0Xz AVIVA PLC 14/02/2022 16:03:21 187 430.30 XLON xy4An7$W0XK AVIVA PLC 14/02/2022 16:03:21 900 430.30 XLON xy4An7$W0XM AVIVA PLC 14/02/2022 16:03:21 430 430.30 XLON xy4An7$W0XI AVIVA PLC 14/02/2022 16:03:21 458 430.30 XLON xy4An7$W0XG AVIVA PLC 14/02/2022 16:03:21 621 430.30 XLON xy4An7$W0Wg AVIVA PLC 14/02/2022 16:03:21 1600 430.30 XLON xy4An7$W0Wi AVIVA PLC 14/02/2022 16:03:21 500 430.30 XLON xy4An7$W0Wk AVIVA PLC 14/02/2022 16:03:21 830 430.30 XLON xy4An7$W0Wm AVIVA PLC 14/02/2022 16:03:04 225 430.30 XLON xy4An7$W0n1 AVIVA PLC 14/02/2022 16:03:03 120 430.30 XLON xy4An7$W0nA AVIVA PLC 14/02/2022 16:03:03 155 430.30 XLON xy4An7$W0nJ AVIVA PLC 14/02/2022 16:03:03 309 430.30 BATE xy4An7$W0nL AVIVA PLC 14/02/2022 16:03:03 575 430.30 BATE xy4An7$W0nM AVIVA PLC 14/02/2022 16:02:31 36 430.20 XLON xy4An7$W0HH AVIVA PLC 14/02/2022 16:02:31 500 430.20 XLON xy4An7$W0HJ AVIVA PLC 14/02/2022 16:02:14 1255 430.10 XLON xy4An7$W1lJ AVIVA PLC 14/02/2022 16:02:14 1172 430.10 BATE xy4An7$W1lL AVIVA PLC 14/02/2022 16:02:05 879 430.10 BATE xy4An7$W1sL AVIVA PLC 14/02/2022 16:02:05 1220 430.10 XLON xy4An7$W1sN AVIVA PLC 14/02/2022 16:02:05 481 430.20 XLON xy4An7$W1sP AVIVA PLC 14/02/2022 16:02:05 90 430.20 BATE xy4An7$W1sR AVIVA PLC 14/02/2022 16:02:05 391 430.20 BATE xy4An7$W1sT AVIVA PLC 14/02/2022 16:01:24 65 429.80 BATE xy4An7$W1Rp AVIVA PLC 14/02/2022 16:01:23 117 429.80 BATE xy4An7$W1Qs AVIVA PLC 14/02/2022 16:01:23 1338 429.80 XLON xy4An7$WEbb AVIVA PLC 14/02/2022 16:01:23 117 429.80 XLON xy4An7$WEbd AVIVA PLC 14/02/2022 16:01:10 2300 429.80 XLON xy4An7$WEeb AVIVA PLC 14/02/2022 16:01:10 10 429.90 BATE xy4An7$WEei AVIVA PLC 14/02/2022 16:01:02 382 429.90 XLON xy4An7$WEz5 AVIVA PLC 14/02/2022 16:01:02 99 429.90 XLON xy4An7$WEz7 AVIVA PLC 14/02/2022 16:01:02 482 429.90 BATE xy4An7$WEzA AVIVA PLC 14/02/2022 16:00:57 1257 429.90 BATE xy4An7$WEul AVIVA PLC 14/02/2022 16:00:57 1985 429.90 XLON xy4An7$WEun AVIVA PLC 14/02/2022 16:00:33 797 429.70 BATE xy4An7$WEMu AVIVA PLC 14/02/2022 16:00:33 2648 429.70 XLON xy4An7$WEMs AVIVA PLC 14/02/2022 16:00:17 208 429.70 BATE xy4An7$WFWC AVIVA PLC 14/02/2022 15:59:48 442 429.90 BATE xy4An7$WFOU AVIVA PLC 14/02/2022 15:59:48 442 429.90 BATE xy4An7$WFRh AVIVA PLC 14/02/2022 15:59:33 74 429.90 XLON xy4An7$WCeG AVIVA PLC 14/02/2022 15:59:33 447 429.90 BATE xy4An7$WCeI AVIVA PLC 14/02/2022 15:59:33 106 429.90 BATE xy4An7$WCeK AVIVA PLC 14/02/2022 15:59:33 714 429.90 XLON xy4An7$WCeM AVIVA PLC 14/02/2022 15:59:31 603 430.00 XLON xy4An7$WCrV AVIVA PLC 14/02/2022 15:59:31 500 430.00 XLON xy4An7$WCqX AVIVA PLC 14/02/2022 15:59:31 2177 430.00 XLON xy4An7$WCql AVIVA PLC 14/02/2022 15:59:31 1023 430.00 BATE xy4An7$WCqn AVIVA PLC 14/02/2022 15:59:27 602 430.00 XLON xy4An7$WCsk AVIVA PLC 14/02/2022 15:59:07 1490 429.90 XLON xy4An7$WC3E AVIVA PLC 14/02/2022 15:58:41 361 430.10 BATE xy4An7$WDcm AVIVA PLC 14/02/2022 15:58:41 395 429.90 BATE xy4An7$WDct AVIVA PLC 14/02/2022 15:58:32 509 429.90 XLON xy4An7$WDfQ AVIVA PLC 14/02/2022 15:58:32 404 429.90 BATE xy4An7$WDfS AVIVA PLC 14/02/2022 15:58:22 846 430.00 XLON xy4An7$WDnd AVIVA PLC 14/02/2022 15:58:22 672 430.00 BATE xy4An7$WDnf AVIVA PLC 14/02/2022 15:58:22 900 430.10 XLON xy4An7$WDmb AVIVA PLC 14/02/2022 15:58:22 500 430.10 XLON xy4An7$WDmX AVIVA PLC 14/02/2022 15:58:22 520 430.10 XLON xy4An7$WDmZ AVIVA PLC 14/02/2022 15:58:22 2648 430.10 XLON xy4An7$WDmI AVIVA PLC 14/02/2022 15:58:22 1353 430.10 BATE xy4An7$WDmK AVIVA PLC 14/02/2022 15:58:22 180 430.10 BATE xy4An7$WDmM AVIVA PLC 14/02/2022 15:58:20 324 430.10 BATE xy4An7$WD$j AVIVA PLC 14/02/2022 15:57:43 804 430.10 XLON xy4An7$WDUm AVIVA PLC 14/02/2022 15:57:38 123 430.10 BATE xy4An7$WAbW AVIVA PLC 14/02/2022 15:57:10 512 430.30 XLON xy4An7$WAuc AVIVA PLC 14/02/2022 15:57:10 849 430.40 XLON xy4An7$WAuS AVIVA PLC 14/02/2022 15:57:10 431 430.50 BATE xy4An7$WAxv AVIVA PLC 14/02/2022 15:57:10 1938 430.50 XLON xy4An7$WAxx AVIVA PLC 14/02/2022 15:57:07 400 430.60 BATE xy4An7$WADz AVIVA PLC 14/02/2022 15:57:07 240 430.60 XLON xy4An7$WACj AVIVA PLC 14/02/2022 15:57:07 219 430.60 BATE xy4An7$WACn AVIVA PLC 14/02/2022 15:57:07 158 430.60 BATE xy4An7$WACp AVIVA PLC 14/02/2022 15:57:07 327 430.60 BATE xy4An7$WACr AVIVA PLC 14/02/2022 15:57:07 232 430.60 BATE xy4An7$WACt AVIVA PLC 14/02/2022 15:57:07 1692 430.60 XLON xy4An7$WACl AVIVA PLC 14/02/2022 15:56:56 343 430.80 XLON xy4An7$WBa5 AVIVA PLC 14/02/2022 15:56:56 1731 430.80 XLON xy4An7$WBa7 AVIVA PLC 14/02/2022 15:56:56 638 430.80 XLON xy4An7$WBa9 AVIVA PLC 14/02/2022 15:56:56 500 430.80 XLON xy4An7$WBaB AVIVA PLC 14/02/2022 15:56:56 900 430.70 XLON xy4An7$WBdp AVIVA PLC 14/02/2022 15:56:56 102 430.70 XLON xy4An7$WBdl AVIVA PLC 14/02/2022 15:56:56 619 430.70 XLON xy4An7$WBdn AVIVA PLC 14/02/2022 15:56:56 245 430.60 XLON xy4An7$WBds AVIVA PLC 14/02/2022 15:56:56 872 430.70 BATE xy4An7$WBd1 AVIVA PLC 14/02/2022 15:56:56 357 430.70 XLON xy4An7$WBd3 AVIVA PLC 14/02/2022 15:56:56 229 430.70 BATE xy4An7$WBd7 AVIVA PLC 14/02/2022 15:56:56 669 430.70 XLON xy4An7$WBd5 AVIVA PLC 14/02/2022 15:56:56 2341 430.80 XLON xy4An7$WBd9 AVIVA PLC 14/02/2022 15:56:56 2511 430.80 BATE xy4An7$WBdB AVIVA PLC 14/02/2022 15:55:54 75 430.60 XLON xy4An7$W8eo AVIVA PLC 14/02/2022 15:55:54 2460 430.60 XLON xy4An7$W8ey AVIVA PLC 14/02/2022 15:55:54 5 430.60 XLON xy4An7$W8e@ AVIVA PLC 14/02/2022 15:55:07 1227 430.40 BATE xy4An7$W9ai AVIVA PLC 14/02/2022 15:54:58 2519 430.30 BATE xy4An7$W9fq AVIVA PLC 14/02/2022 15:54:58 3405 430.30 XLON xy4An7$W9fo AVIVA PLC 14/02/2022 15:54:52 2957 430.50 BATE xy4An7$W9nC AVIVA PLC 14/02/2022 15:54:37 180 430.30 XLON xy4An7$W93o AVIVA PLC 14/02/2022 15:54:37 500 430.30 XLON xy4An7$W93q AVIVA PLC 14/02/2022 15:54:37 864 430.30 XLON xy4An7$W932 AVIVA PLC 14/02/2022 15:54:16 380 430.30 XLON xy4An7$W9I$ AVIVA PLC 14/02/2022 15:54:16 826 430.30 XLON xy4An7$W9Tq AVIVA PLC 14/02/2022 15:54:16 900 430.30 XLON xy4An7$W9Tw AVIVA PLC 14/02/2022 15:54:16 1070 430.30 XLON xy4An7$W9Ts AVIVA PLC 14/02/2022 15:54:16 500 430.30 XLON xy4An7$W9Tu AVIVA PLC 14/02/2022 15:54:16 1500 430.30 XLON xy4An7$W9T1 AVIVA PLC 14/02/2022 15:54:15 1074 430.30 XLON xy4An7$W9SQ AVIVA PLC 14/02/2022 15:54:15 500 430.30 XLON xy4An7$W9SS AVIVA PLC 14/02/2022 15:52:44 18 429.60 BATE xy4An7$Xt8A AVIVA PLC 14/02/2022 15:52:28 1319 429.70 BATE xy4An7$XtTD AVIVA PLC 14/02/2022 15:52:11 851 429.70 XLON xy4An7$Xqj4 AVIVA PLC 14/02/2022 15:52:01 171 429.70 BATE xy4An7$Xqt4 AVIVA PLC 14/02/2022 15:52:01 1437 429.70 XLON xy4An7$XqtS AVIVA PLC 14/02/2022 15:52:01 430 429.70 XLON xy4An7$XqtU AVIVA PLC 14/02/2022 15:52:01 1040 429.70 BATE xy4An7$Xqsn AVIVA PLC 14/02/2022 15:52:01 828 429.70 XLON xy4An7$Xqsl AVIVA PLC 14/02/2022 15:51:15 672 429.70 XLON xy4An7$XqS0 AVIVA PLC 14/02/2022 15:51:15 564 429.70 XLON xy4An7$XqS7 AVIVA PLC 14/02/2022 15:51:07 646 429.70 XLON xy4An7$Xrck AVIVA PLC 14/02/2022 15:51:06 924 429.80 XLON xy4An7$XrZj AVIVA PLC 14/02/2022 15:51:01 773 429.90 XLON xy4An7$Xrk7 AVIVA PLC 14/02/2022 15:51:01 197 429.90 XLON xy4An7$Xrk9 AVIVA PLC 14/02/2022 15:50:51 945 430.00 XLON xy4An7$Xrmz AVIVA PLC 14/02/2022 15:50:51 866 430.00 XLON xy4An7$Xrm$ AVIVA PLC 14/02/2022 15:50:38 974 430.00 XLON xy4An7$Xr5w AVIVA PLC 14/02/2022 15:50:38 179 430.00 XLON xy4An7$Xr5y AVIVA PLC 14/02/2022 15:50:38 596 430.00 BATE xy4An7$Xr5@ AVIVA PLC 14/02/2022 15:50:35 1526 430.10 XLON xy4An7$Xr1L AVIVA PLC 14/02/2022 15:50:35 882 430.10 BATE xy4An7$Xr1N AVIVA PLC 14/02/2022 15:50:35 693 430.10 BATE xy4An7$Xr0h AVIVA PLC 14/02/2022 15:50:35 2630 430.10 XLON xy4An7$Xr0f AVIVA PLC 14/02/2022 15:49:56 896 429.80 BATE xy4An7$XokN AVIVA PLC 14/02/2022 15:49:14 466 430.00 XLON xy4An7$XoBR AVIVA PLC 14/02/2022 15:49:14 814 430.10 BATE xy4An7$XoA2 AVIVA PLC 14/02/2022 15:49:14 500 430.10 XLON xy4An7$XoAD AVIVA PLC 14/02/2022 15:49:14 167 430.10 XLON xy4An7$XoAB AVIVA PLC 14/02/2022 15:49:14 156 430.00 XLON xy4An7$XoLX AVIVA PLC 14/02/2022 15:49:14 553 430.00 XLON xy4An7$XoLZ AVIVA PLC 14/02/2022 15:49:14 1618 430.10 XLON xy4An7$XoLb AVIVA PLC 14/02/2022 15:49:14 948 430.10 BATE xy4An7$XoLd AVIVA PLC 14/02/2022 15:49:06 104 430.20 XLON xy4An7$XoTt AVIVA PLC 14/02/2022 15:49:06 662 430.20 XLON xy4An7$XoT8 AVIVA PLC 14/02/2022 15:49:01 655 430.20 BATE xy4An7$XoRn AVIVA PLC 14/02/2022 15:49:01 117 430.20 BATE xy4An7$XoRp AVIVA PLC 14/02/2022 15:48:42 900 430.20 XLON xy4An7$XpeR AVIVA PLC 14/02/2022 15:48:42 951 430.20 BATE xy4An7$XpeU AVIVA PLC 14/02/2022 15:48:42 2127 430.20 XLON xy4An7$XphW AVIVA PLC 14/02/2022 15:48:15 276 430.20 XLON xy4An7$XpBm AVIVA PLC 14/02/2022 15:48:15 135 430.20 XLON xy4An7$XpB0 AVIVA PLC 14/02/2022 15:48:13 539 430.20 XLON xy4An7$XpLh AVIVA PLC 14/02/2022 15:48:06 80 430.20 XLON xy4An7$XpHK AVIVA PLC 14/02/2022 15:48:06 571 430.20 XLON xy4An7$XpHM AVIVA PLC 14/02/2022 15:47:50 947 430.20 XLON xy4An7$XmXR AVIVA PLC 14/02/2022 15:47:47 139 430.20 BATE xy4An7$XmYl AVIVA PLC 14/02/2022 15:47:46 546 430.20 BATE xy4An7$XmYE AVIVA PLC 14/02/2022 15:47:46 109 430.30 BATE xy4An7$XmYG AVIVA PLC 14/02/2022 15:47:45 2160 430.30 XLON xy4An7$Xmju AVIVA PLC 14/02/2022 15:47:45 870 430.30 BATE xy4An7$Xmj6 AVIVA PLC 14/02/2022 15:47:44 488 430.30 XLON xy4An7$XmiS AVIVA PLC 14/02/2022 15:47:44 435 430.30 BATE xy4An7$Xmlg AVIVA PLC 14/02/2022 15:47:43 1165 430.40 XLON xy4An7$XmkX AVIVA PLC 14/02/2022 15:47:43 1690 430.50 BATE xy4An7$Xmkp AVIVA PLC 14/02/2022 15:47:43 158 430.50 XLON xy4An7$Xmkl AVIVA PLC 14/02/2022 15:47:43 2500 430.50 XLON xy4An7$Xmkn AVIVA PLC 14/02/2022 15:47:20 2562 430.50 BATE xy4An7$Xm7u AVIVA PLC 14/02/2022 15:47:05 948 430.50 XLON xy4An7$XmMQ AVIVA PLC 14/02/2022 15:47:05 2471 430.50 XLON xy4An7$XmMS AVIVA PLC 14/02/2022 15:47:05 500 430.50 XLON xy4An7$XmMU AVIVA PLC 14/02/2022 15:47:05 195 430.50 XLON xy4An7$XmHa AVIVA PLC 14/02/2022 15:47:05 500 430.50 XLON xy4An7$XmHg AVIVA PLC 14/02/2022 15:47:05 619 430.50 XLON xy4An7$XmHc AVIVA PLC 14/02/2022 15:47:05 450 430.50 XLON xy4An7$XmHe AVIVA PLC 14/02/2022 15:47:05 2121 430.50 XLON xy4An7$XmHr AVIVA PLC 14/02/2022 15:45:12 633 429.60 BATE xy4An7$X@$A AVIVA PLC 14/02/2022 15:45:12 788 429.60 XLON xy4An7$X@$4 AVIVA PLC 14/02/2022 15:45:12 211 429.60 XLON xy4An7$X@$6 AVIVA PLC 14/02/2022 15:45:12 192 429.60 XLON xy4An7$X@$8 AVIVA PLC 14/02/2022 15:45:02 420 429.60 BATE xy4An7$X@3y AVIVA PLC 14/02/2022 15:45:02 1772 429.70 XLON xy4An7$X@3@ AVIVA PLC 14/02/2022 15:45:02 601 429.70 BATE xy4An7$X@30 AVIVA PLC 14/02/2022 15:44:39 1662 429.80 XLON xy4An7$X@Vg AVIVA PLC 14/02/2022 15:44:39 787 429.80 BATE xy4An7$X@Vi AVIVA PLC 14/02/2022 15:44:33 1555 429.80 BATE xy4An7$X@QB AVIVA PLC 14/02/2022 15:44:33 2969 429.80 XLON xy4An7$X@QD AVIVA PLC 14/02/2022 15:44:26 1219 429.90 XLON xy4An7$X$lL AVIVA PLC 14/02/2022 15:44:26 490 429.90 XLON xy4An7$X$lN AVIVA PLC 14/02/2022 15:44:26 2121 429.90 XLON xy4An7$X$lU AVIVA PLC 14/02/2022 15:44:26 2341 429.90 BATE xy4An7$X$kW AVIVA PLC 14/02/2022 15:44:26 76 429.90 BATE xy4An7$X$kY AVIVA PLC 14/02/2022 15:44:10 6 429.90 XLON xy4An7$X$$F AVIVA PLC 14/02/2022 15:43:34 2173 429.70 XLON xy4An7$X$RU AVIVA PLC 14/02/2022 15:43:27 500 429.80 XLON xy4An7$XyYK AVIVA PLC 14/02/2022 15:43:27 286 429.80 XLON xy4An7$XyYI AVIVA PLC 14/02/2022 15:43:09 1037 429.70 BATE xy4An7$Xyy4 AVIVA PLC 14/02/2022 15:43:09 3364 429.70 XLON xy4An7$Xyy6 AVIVA PLC 14/02/2022 15:42:43 383 429.70 XLON xy4An7$XyH4 AVIVA PLC 14/02/2022 15:42:35 900 429.60 XLON xy4An7$XyUZ AVIVA PLC 14/02/2022 15:42:35 298 429.60 XLON xy4An7$XyUX AVIVA PLC 14/02/2022 15:42:35 500 429.60 BATE xy4An7$XyUi AVIVA PLC 14/02/2022 15:42:35 500 429.60 XLON xy4An7$XyUg AVIVA PLC 14/02/2022 15:42:09 481 429.60 XLON xy4An7$XztS AVIVA PLC 14/02/2022 15:42:09 324 429.60 BATE xy4An7$Xzsa AVIVA PLC 14/02/2022 15:42:09 19 429.60 BATE xy4An7$Xzsc AVIVA PLC 14/02/2022 15:42:09 85 429.60 BATE xy4An7$Xzsl AVIVA PLC 14/02/2022 15:42:09 319 429.60 BATE xy4An7$Xzsn AVIVA PLC 14/02/2022 15:41:50 1480 429.60 BATE xy4An7$Xz6Q AVIVA PLC 14/02/2022 15:41:50 341 429.60 BATE xy4An7$Xz6S AVIVA PLC 14/02/2022 15:41:50 2000 429.60 XLON xy4An7$Xz6O AVIVA PLC 14/02/2022 15:41:42 3487 429.60 XLON xy4An7$Xz9S AVIVA PLC 14/02/2022 15:41:42 1989 429.60 BATE xy4An7$Xz9U AVIVA PLC 14/02/2022 15:41:16 500 429.60 XLON xy4An7$Xwfz AVIVA PLC 14/02/2022 15:41:16 10 429.60 XLON xy4An7$Xwfx AVIVA PLC 14/02/2022 15:40:55 3452 429.40 XLON xy4An7$Xw0@ AVIVA PLC 14/02/2022 15:40:55 2246 429.40 BATE xy4An7$Xw00 AVIVA PLC 14/02/2022 15:40:55 177 429.40 BATE xy4An7$Xw02 AVIVA PLC 14/02/2022 15:40:32 1190 429.50 XLON xy4An7$XwVw AVIVA PLC 14/02/2022 15:40:32 40 429.50 XLON xy4An7$XwVy AVIVA PLC 14/02/2022 15:40:27 746 429.50 BATE xy4An7$Xxar AVIVA PLC 14/02/2022 15:39:32 844 429.30 XLON xy4An7$XxBc AVIVA PLC 14/02/2022 15:39:32 810 429.30 XLON xy4An7$XxBe AVIVA PLC 14/02/2022 15:39:32 500 429.30 XLON xy4An7$XxBg AVIVA PLC 14/02/2022 15:39:32 2857 429.30 XLON xy4An7$XxBw AVIVA PLC 14/02/2022 15:39:32 1924 429.30 BATE xy4An7$XxBy AVIVA PLC 14/02/2022 15:39:32 54 429.30 BATE xy4An7$XxB@ AVIVA PLC 14/02/2022 15:39:15 954 429.40 XLON xy4An7$XxRX AVIVA PLC 14/02/2022 15:39:14 534 429.50 XLON xy4An7$XxQb AVIVA PLC 14/02/2022 15:39:14 250 429.50 XLON xy4An7$XxQd AVIVA PLC 14/02/2022 15:39:14 900 429.50 XLON xy4An7$XxQo AVIVA PLC 14/02/2022 15:39:14 250 429.50 XLON xy4An7$XxQm AVIVA PLC 14/02/2022 15:39:04 277 429.40 XLON xy4An7$Xulm AVIVA PLC 14/02/2022 15:39:04 679 429.40 XLON xy4An7$Xulo AVIVA PLC 14/02/2022 15:39:04 277 429.40 XLON xy4An7$Xulq AVIVA PLC 14/02/2022 15:38:38 4733 429.30 BATE xy4An7$Xu3I AVIVA PLC 14/02/2022 15:38:38 233 429.30 BATE xy4An7$Xu3M AVIVA PLC 14/02/2022 15:38:38 425 429.30 BATE xy4An7$Xu3K AVIVA PLC 14/02/2022 15:38:38 403 429.30 XLON xy4An7$Xu2Y AVIVA PLC 14/02/2022 15:38:38 1612 429.20 BATE xy4An7$Xu2h AVIVA PLC 14/02/2022 15:38:38 2121 429.20 XLON xy4An7$Xu2f AVIVA PLC 14/02/2022 15:38:37 31 429.30 BATE xy4An7$XuDO AVIVA PLC 14/02/2022 15:38:37 400 429.30 BATE xy4An7$XuDM AVIVA PLC 14/02/2022 15:38:36 696 429.30 XLON xy4An7$XuFm AVIVA PLC 14/02/2022 15:38:36 227 429.30 XLON xy4An7$XuFo AVIVA PLC 14/02/2022 15:38:36 696 429.30 XLON xy4An7$XuFq AVIVA PLC 14/02/2022 15:38:36 500 429.30 XLON xy4An7$XuFs AVIVA PLC 14/02/2022 15:37:40 500 429.00 XLON xy4An7$Xv77 AVIVA PLC 14/02/2022 15:37:30 252 429.00 XLON xy4An7$Xv8B AVIVA PLC 14/02/2022 15:37:30 941 429.00 XLON xy4An7$Xv8D AVIVA PLC 14/02/2022 15:36:56 657 429.00 XLON xy4An7$XciS AVIVA PLC 14/02/2022 15:36:53 3089 429.00 XLON xy4An7$XcfK AVIVA PLC 14/02/2022 15:36:40 561 428.90 XLON xy4An7$XcoM AVIVA PLC 14/02/2022 15:36:40 930 429.00 XLON xy4An7$XcoO AVIVA PLC 14/02/2022 15:36:39 212 429.20 XLON xy4An7$Xczp AVIVA PLC 14/02/2022 15:36:39 530 429.20 XLON xy4An7$Xczt AVIVA PLC 14/02/2022 15:36:39 500 429.20 XLON xy4An7$Xczr AVIVA PLC 14/02/2022 15:36:39 386 429.20 XLON xy4An7$Xczz AVIVA PLC 14/02/2022 15:36:39 1181 429.20 XLON xy4An7$Xcz$ AVIVA PLC 14/02/2022 15:36:39 500 429.20 XLON xy4An7$Xcz1 AVIVA PLC 14/02/2022 15:36:39 407 429.20 XLON xy4An7$XczH AVIVA PLC 14/02/2022 15:36:39 785 429.20 XLON xy4An7$XczJ AVIVA PLC 14/02/2022 15:36:38 295 429.20 XLON xy4An7$Xcyf AVIVA PLC 14/02/2022 15:36:38 924 429.20 XLON xy4An7$Xcyh AVIVA PLC 14/02/2022 15:36:36 677 429.10 XLON xy4An7$Xc$I AVIVA PLC 14/02/2022 15:35:33 71 428.60 XLON xy4An7$Xdpw AVIVA PLC 14/02/2022 15:35:33 500 428.60 XLON xy4An7$Xdpy AVIVA PLC 14/02/2022 15:35:33 500 428.50 XLON xy4An7$XdpU AVIVA PLC 14/02/2022 15:35:32 441 428.50 XLON xy4An7$Xd$d AVIVA PLC 14/02/2022 15:35:02 720 428.40 XLON xy4An7$XdQS AVIVA PLC 14/02/2022 15:35:02 633 428.40 BATE xy4An7$XdQU AVIVA PLC 14/02/2022 15:34:38 500 428.20 XLON xy4An7$Xaui AVIVA PLC 14/02/2022 15:34:38 1058 428.20 BATE xy4An7$Xau9 AVIVA PLC 14/02/2022 15:34:38 939 428.20 XLON xy4An7$XauA AVIVA PLC 14/02/2022 15:34:11 489 428.30 BATE xy4An7$XaTG AVIVA PLC 14/02/2022 15:34:11 1717 428.30 XLON xy4An7$XaTK AVIVA PLC 14/02/2022 15:34:11 753 428.20 XLON xy4An7$XaTI AVIVA PLC 14/02/2022 15:34:11 454 428.10 XLON xy4An7$XaTE AVIVA PLC 14/02/2022 15:33:33 1284 428.00 XLON xy4An7$Xb1q AVIVA PLC 14/02/2022 15:33:33 450 428.00 BATE xy4An7$Xb1z AVIVA PLC 14/02/2022 15:33:33 564 428.20 BATE xy4An7$Xb18 AVIVA PLC 14/02/2022 15:33:33 395 428.10 BATE xy4An7$Xb14 AVIVA PLC 14/02/2022 15:33:33 1379 428.20 XLON xy4An7$Xb1C AVIVA PLC 14/02/2022 15:33:33 604 428.10 XLON xy4An7$Xb1A AVIVA PLC 14/02/2022 15:33:33 365 428.00 XLON xy4An7$Xb16 AVIVA PLC 14/02/2022 15:33:22 500 428.20 BATE xy4An7$XbMx AVIVA PLC 14/02/2022 15:32:46 662 428.10 BATE xy4An7$XY4Z AVIVA PLC 14/02/2022 15:32:46 745 428.10 XLON xy4An7$XY4X AVIVA PLC 14/02/2022 15:32:46 969 428.20 BATE xy4An7$XY78 AVIVA PLC 14/02/2022 15:32:46 562 428.20 XLON xy4An7$XY7G AVIVA PLC 14/02/2022 15:32:46 500 428.20 XLON xy4An7$XY7I AVIVA PLC 14/02/2022 15:32:46 695 428.20 BATE xy4An7$XY6j AVIVA PLC 14/02/2022 15:32:46 467 428.20 XLON xy4An7$XY6f AVIVA PLC 14/02/2022 15:32:46 843 428.20 XLON xy4An7$XY6h AVIVA PLC 14/02/2022 15:32:37 1789 428.30 XLON xy4An7$XYKw AVIVA PLC 14/02/2022 15:31:58 479 428.10 XLON xy4An7$XZF3 AVIVA PLC 14/02/2022 15:31:56 683 428.20 XLON xy4An7$XZNs AVIVA PLC 14/02/2022 15:31:55 497 428.30 BATE xy4An7$XZGT AVIVA PLC 14/02/2022 15:31:55 944 428.20 XLON xy4An7$XZGR AVIVA PLC 14/02/2022 15:31:55 1346 428.30 XLON xy4An7$XZGP AVIVA PLC 14/02/2022 15:31:48 643 428.40 BATE xy4An7$XWbQ AVIVA PLC 14/02/2022 15:31:40 500 428.40 BATE xy4An7$XWoJ AVIVA PLC 14/02/2022 15:31:18 789 428.50 XLON xy4An7$XWAs AVIVA PLC 14/02/2022 15:31:18 68 428.50 XLON xy4An7$XWAB AVIVA PLC 14/02/2022 15:31:18 575 428.50 XLON xy4An7$XWAD AVIVA PLC 14/02/2022 15:31:10 670 428.50 XLON xy4An7$XWSp AVIVA PLC 14/02/2022 15:31:08 323 428.60 BATE xy4An7$XWPV AVIVA PLC 14/02/2022 15:31:08 420 428.60 BATE xy4An7$XWOX AVIVA PLC 14/02/2022 15:31:08 1530 428.60 XLON xy4An7$XWOh AVIVA PLC 14/02/2022 15:31:08 625 428.60 BATE xy4An7$XWO5 AVIVA PLC 14/02/2022 15:31:08 232 428.60 XLON xy4An7$XWO$ AVIVA PLC 14/02/2022 15:31:08 510 428.60 XLON xy4An7$XWO1 AVIVA PLC 14/02/2022 15:31:08 1695 428.60 XLON xy4An7$XWO3 AVIVA PLC 14/02/2022 15:30:45 458 428.70 XLON xy4An7$XXt3 AVIVA PLC 14/02/2022 15:30:37 440 428.80 BATE xy4An7$XXzB AVIVA PLC 14/02/2022 15:30:37 431 428.80 BATE xy4An7$XXzD AVIVA PLC 14/02/2022 15:30:34 481 428.80 BATE xy4An7$XX$9 AVIVA PLC 14/02/2022 15:30:15 418 428.50 BATE xy4An7$XXDr AVIVA PLC 14/02/2022 15:30:15 1518 428.50 XLON xy4An7$XXDt AVIVA PLC 14/02/2022 15:30:15 665 428.40 XLON xy4An7$XXDp AVIVA PLC 14/02/2022 15:30:10 902 428.60 BATE xy4An7$XX9v AVIVA PLC 14/02/2022 15:29:50 853 428.70 XLON xy4An7$XXSE AVIVA PLC 14/02/2022 15:29:48 1214 428.80 XLON xy4An7$XXVP AVIVA PLC 14/02/2022 15:29:47 865 428.90 XLON xy4An7$XXP5 AVIVA PLC 14/02/2022 15:29:29 452 429.00 BATE xy4An7$XkjJ AVIVA PLC 14/02/2022 15:29:29 1220 429.00 XLON xy4An7$XkjH AVIVA PLC 14/02/2022 15:29:29 2305 429.10 XLON xy4An7$XkjL AVIVA PLC 14/02/2022 15:29:29 649 429.10 BATE xy4An7$XkjN AVIVA PLC 14/02/2022 15:29:27 1242 429.20 BATE xy4An7$XkkK AVIVA PLC 14/02/2022 15:29:27 1455 429.20 XLON xy4An7$XkkI AVIVA PLC 14/02/2022 15:28:44 296 428.70 BATE xy4An7$XkO7 AVIVA PLC 14/02/2022 15:28:22 486 428.70 BATE xy4An7$Xlto AVIVA PLC 14/02/2022 15:28:22 728 428.70 XLON xy4An7$Xltm AVIVA PLC 14/02/2022 15:28:19 900 428.80 XLON xy4An7$Xlpl AVIVA PLC 14/02/2022 15:28:19 138 428.80 XLON xy4An7$Xlpj AVIVA PLC 14/02/2022 15:28:19 572 428.80 BATE xy4An7$Xlpq AVIVA PLC 14/02/2022 15:28:19 872 428.80 XLON xy4An7$Xlpo AVIVA PLC 14/02/2022 15:28:06 47 428.90 BATE xy4An7$Xluw AVIVA PLC 14/02/2022 15:28:06 453 428.90 BATE xy4An7$Xluy AVIVA PLC 14/02/2022 15:28:06 500 428.90 XLON xy4An7$Xluu AVIVA PLC 14/02/2022 15:27:58 1801 428.90 XLON xy4An7$Xl2W AVIVA PLC 14/02/2022 15:27:58 358 428.90 BATE xy4An7$Xl2l AVIVA PLC 14/02/2022 15:27:58 490 428.90 BATE xy4An7$Xl2n AVIVA PLC 14/02/2022 15:27:58 1274 428.90 XLON xy4An7$Xl2p AVIVA PLC 14/02/2022 15:27:34 1049 429.00 XLON xy4An7$XlVu AVIVA PLC 14/02/2022 15:27:34 252 429.00 BATE xy4An7$XlVw AVIVA PLC 14/02/2022 15:27:34 188 429.00 BATE xy4An7$XlVy AVIVA PLC 14/02/2022 15:27:16 460 429.00 BATE xy4An7$XikA AVIVA PLC 14/02/2022 15:27:16 1995 429.00 XLON xy4An7$Xifl AVIVA PLC 14/02/2022 15:27:16 947 429.00 BATE xy4An7$Xifn AVIVA PLC 14/02/2022 15:27:14 665 429.10 XLON xy4An7$XigQ AVIVA PLC 14/02/2022 15:27:14 1020 429.10 XLON xy4An7$XigS AVIVA PLC 14/02/2022 15:27:14 315 429.10 XLON xy4An7$XigU AVIVA PLC 14/02/2022 15:26:53 481 429.10 XLON xy4An7$Xi0G AVIVA PLC 14/02/2022 15:26:34 481 429.10 BATE xy4An7$XiTM AVIVA PLC 14/02/2022 15:26:33 572 429.20 BATE xy4An7$XiSx AVIVA PLC 14/02/2022 15:26:10 621 429.30 XLON xy4An7$XjfO AVIVA PLC 14/02/2022 15:26:09 440 429.30 XLON xy4An7$Xje2 AVIVA PLC 14/02/2022 15:26:02 158 429.40 XLON xy4An7$Xjm1 AVIVA PLC 14/02/2022 15:26:02 471 429.40 XLON xy4An7$Xjm3 AVIVA PLC 14/02/2022 15:26:02 680 429.40 XLON xy4An7$XjmH AVIVA PLC 14/02/2022 15:26:02 200 429.40 XLON xy4An7$XjmJ AVIVA PLC 14/02/2022 15:26:02 700 429.40 BATE xy4An7$XjmL AVIVA PLC 14/02/2022 15:26:00 554 429.50 BATE xy4An7$Xjzp AVIVA PLC 14/02/2022 15:25:59 1258 429.50 XLON xy4An7$XjzJ AVIVA PLC 14/02/2022 15:25:59 74 429.50 BATE xy4An7$XjzL AVIVA PLC 14/02/2022 15:25:59 895 429.60 BATE xy4An7$XjzU AVIVA PLC 14/02/2022 15:25:42 1608 429.50 XLON xy4An7$Xj1c AVIVA PLC 14/02/2022 15:25:33 500 429.50 XLON xy4An7$XjCy AVIVA PLC 14/02/2022 15:25:33 1000 429.50 XLON xy4An7$XjCw AVIVA PLC 14/02/2022 15:25:33 857 429.50 BATE xy4An7$XjCG AVIVA PLC 14/02/2022 15:25:33 1676 429.50 XLON xy4An7$XjCC AVIVA PLC 14/02/2022 15:25:33 133 429.50 XLON xy4An7$XjCE AVIVA PLC 14/02/2022 15:25:02 925 429.40 XLON xy4An7$XgY4 AVIVA PLC 14/02/2022 15:25:02 999 429.40 BATE xy4An7$XgY6 AVIVA PLC 14/02/2022 15:24:40 559 429.40 XLON xy4An7$Xgy4 AVIVA PLC 14/02/2022 15:24:16 500 429.60 XLON xy4An7$XgBV AVIVA PLC 14/02/2022 15:24:16 100 429.60 XLON xy4An7$XgBT AVIVA PLC 14/02/2022 15:24:16 377 429.50 XLON xy4An7$XgAh AVIVA PLC 14/02/2022 15:24:16 541 429.60 XLON xy4An7$XgAj AVIVA PLC 14/02/2022 15:24:16 506 429.60 BATE xy4An7$XgAl AVIVA PLC 14/02/2022 15:24:10 234 429.70 XLON xy4An7$XgK1 AVIVA PLC 14/02/2022 15:24:10 669 429.70 XLON xy4An7$XgK3 AVIVA PLC 14/02/2022 15:24:10 500 429.70 XLON xy4An7$XgK4 AVIVA PLC 14/02/2022 15:24:10 463 429.70 BATE xy4An7$XgKF AVIVA PLC 14/02/2022 15:24:10 2077 429.70 XLON xy4An7$XgKD AVIVA PLC 14/02/2022 15:24:00 2837 429.70 XLON xy4An7$XgS6 AVIVA PLC 14/02/2022 15:24:00 577 429.70 XLON xy4An7$XgS8 AVIVA PLC 14/02/2022 15:24:00 540 429.70 BATE xy4An7$XgSA AVIVA PLC 14/02/2022 15:24:00 124 429.70 BATE xy4An7$XgSC AVIVA PLC 14/02/2022 15:23:54 91 429.80 BATE xy4An7$XgRg AVIVA PLC 14/02/2022 15:23:54 35 429.80 BATE xy4An7$XgRi AVIVA PLC 14/02/2022 15:23:54 822 429.80 BATE xy4An7$XgRk AVIVA PLC 14/02/2022 15:23:48 437 429.80 XLON xy4An7$XhWg AVIVA PLC 14/02/2022 15:23:48 1303 429.80 BATE xy4An7$XhWp AVIVA PLC 14/02/2022 15:23:48 500 429.80 XLON xy4An7$XhWn AVIVA PLC 14/02/2022 15:23:35 1735 429.70 XLON xy4An7$XhgE AVIVA PLC 14/02/2022 15:23:18 390 429.50 BATE xy4An7$Xhxl AVIVA PLC 14/02/2022 15:23:18 587 429.50 BATE xy4An7$Xhxn AVIVA PLC 14/02/2022 15:22:40 91 429.10 BATE xy4An7$XhOO AVIVA PLC 14/02/2022 15:22:19 97 429.10 XLON xy4An7$Xe@Y AVIVA PLC 14/02/2022 15:22:19 500 429.10 XLON xy4An7$Xe@a AVIVA PLC 14/02/2022 15:22:19 613 429.10 BATE xy4An7$Xe@C AVIVA PLC 14/02/2022 15:22:19 990 429.10 XLON xy4An7$Xe@A AVIVA PLC 14/02/2022 15:22:16 24 429.20 BATE xy4An7$Xewk AVIVA PLC 14/02/2022 15:22:16 652 429.20 BATE xy4An7$Xewm AVIVA PLC 14/02/2022 15:22:16 34 429.20 BATE xy4An7$Xewo AVIVA PLC 14/02/2022 15:22:16 1721 429.20 XLON xy4An7$Xewi AVIVA PLC 14/02/2022 15:22:01 1092 429.30 XLON xy4An7$XeL6 AVIVA PLC 14/02/2022 15:21:47 561 429.20 XLON xy4An7$XeQp AVIVA PLC 14/02/2022 15:21:30 780 429.20 XLON xy4An7$Xfhb AVIVA PLC 14/02/2022 15:21:30 482 429.20 BATE xy4An7$Xfhd AVIVA PLC 14/02/2022 15:21:30 208 429.30 BATE xy4An7$XfhG AVIVA PLC 14/02/2022 15:21:30 493 429.30 BATE xy4An7$XfhI AVIVA PLC 14/02/2022 15:21:30 1012 429.30 XLON xy4An7$XfgX AVIVA PLC 14/02/2022 15:21:30 920 429.30 XLON xy4An7$XfgZ AVIVA PLC 14/02/2022 15:21:30 999 429.30 BATE xy4An7$Xfgb AVIVA PLC 14/02/2022 15:21:11 519 429.30 XLON xy4An7$Xf@y AVIVA PLC 14/02/2022 15:20:54 743 429.40 XLON xy4An7$XfCd AVIVA PLC 14/02/2022 15:20:54 500 429.40 XLON xy4An7$XfCf AVIVA PLC 14/02/2022 15:20:54 1436 429.40 XLON xy4An7$XfCu AVIVA PLC 14/02/2022 15:20:42 494 429.50 BATE xy4An7$XfHA AVIVA PLC 14/02/2022 15:20:42 461 429.50 XLON xy4An7$XfH8 AVIVA PLC 14/02/2022 15:20:40 707 429.60 BATE xy4An7$XfG@ AVIVA PLC 14/02/2022 15:20:39 276 429.60 XLON xy4An7$XfJX AVIVA PLC 14/02/2022 15:20:19 450 429.60 XLON xy4An7$XMZl AVIVA PLC 14/02/2022 15:20:07 459 429.70 BATE xy4An7$XMf4 AVIVA PLC 14/02/2022 15:20:07 509 429.70 XLON xy4An7$XMf2 AVIVA PLC 14/02/2022 15:20:04 655 429.80 BATE xy4An7$XMrJ AVIVA PLC 14/02/2022 15:20:04 727 429.80 XLON xy4An7$XMrL AVIVA PLC 14/02/2022 15:20:02 1252 429.90 XLON xy4An7$XMtb AVIVA PLC 14/02/2022 15:20:02 567 429.90 BATE xy4An7$XMtd AVIVA PLC 14/02/2022 15:20:02 158 429.90 BATE xy4An7$XMtf AVIVA PLC 14/02/2022 15:19:46 1204 430.00 XLON xy4An7$XM0k AVIVA PLC 14/02/2022 15:19:44 1364 430.10 XLON xy4An7$XMDJ AVIVA PLC 14/02/2022 15:19:44 500 430.10 XLON xy4An7$XMDN AVIVA PLC 14/02/2022 15:19:44 900 430.10 XLON xy4An7$XMDL AVIVA PLC 14/02/2022 15:19:44 2747 430.10 XLON xy4An7$XMDQ AVIVA PLC 14/02/2022 15:19:15 489 430.20 BATE xy4An7$XMU1 AVIVA PLC 14/02/2022 15:19:15 184 430.20 BATE xy4An7$XMUQ AVIVA PLC 14/02/2022 15:19:15 355 430.20 BATE xy4An7$XMUS AVIVA PLC 14/02/2022 15:19:15 39 430.20 XLON xy4An7$XMPh AVIVA PLC 14/02/2022 15:19:15 500 430.20 XLON xy4An7$XMPj AVIVA PLC 14/02/2022 15:19:02 607 430.10 BATE xy4An7$XNYU AVIVA PLC 14/02/2022 15:18:50 1344 430.10 XLON xy4An7$XNtV AVIVA PLC 14/02/2022 15:18:50 38 430.10 BATE xy4An7$XNsX AVIVA PLC 14/02/2022 15:18:50 400 430.10 BATE xy4An7$XNsZ AVIVA PLC 14/02/2022 15:18:35 100 430.10 BATE xy4An7$XNxG AVIVA PLC 14/02/2022 15:18:35 628 430.10 BATE xy4An7$XNwd AVIVA PLC 14/02/2022 15:18:17 498 430.00 XLON xy4An7$XNC8 AVIVA PLC 14/02/2022 15:18:07 637 430.00 XLON xy4An7$XNNa AVIVA PLC 14/02/2022 15:18:05 953 430.10 XLON xy4An7$XNME AVIVA PLC 14/02/2022 15:18:05 500 430.10 XLON xy4An7$XNMG AVIVA PLC 14/02/2022 15:18:05 741 430.00 BATE xy4An7$XNMT AVIVA PLC 14/02/2022 15:18:05 538 430.10 BATE xy4An7$XNMU AVIVA PLC 14/02/2022 15:18:05 483 430.10 BATE xy4An7$XNHW AVIVA PLC 14/02/2022 15:18:05 29 430.10 BATE xy4An7$XNHY AVIVA PLC 14/02/2022 15:18:05 58 430.10 BATE xy4An7$XNHe AVIVA PLC 14/02/2022 15:18:05 29 430.10 BATE xy4An7$XNHg AVIVA PLC 14/02/2022 15:18:05 1087 430.00 XLON xy4An7$XNHs AVIVA PLC 14/02/2022 15:18:05 2479 430.10 XLON xy4An7$XNHu AVIVA PLC 14/02/2022 15:18:05 418 430.10 BATE xy4An7$XNHw AVIVA PLC 14/02/2022 15:18:05 641 430.10 BATE xy4An7$XNHy AVIVA PLC 14/02/2022 15:17:30 538 430.00 XLON xy4An7$XKoH AVIVA PLC 14/02/2022 15:16:57 603 430.00 XLON xy4An7$XKSo AVIVA PLC 14/02/2022 15:16:57 204 430.00 XLON xy4An7$XKSm AVIVA PLC 14/02/2022 15:16:57 488 430.00 BATE xy4An7$XKSz AVIVA PLC 14/02/2022 15:16:57 595 430.00 XLON xy4An7$XKSv AVIVA PLC 14/02/2022 15:16:48 894 430.10 XLON xy4An7$XLbV AVIVA PLC 14/02/2022 15:16:48 308 430.20 XLON xy4An7$XLdd AVIVA PLC 14/02/2022 15:16:48 583 430.20 XLON xy4An7$XLdh AVIVA PLC 14/02/2022 15:16:48 649 430.20 XLON xy4An7$XLdf AVIVA PLC 14/02/2022 15:16:48 500 430.20 XLON xy4An7$XLdj AVIVA PLC 14/02/2022 15:16:48 1001 430.20 BATE xy4An7$XLdt AVIVA PLC 14/02/2022 15:16:48 1087 430.10 XLON xy4An7$XLdy AVIVA PLC 14/02/2022 15:16:48 424 430.10 BATE xy4An7$XLd@ AVIVA PLC 14/02/2022 15:16:48 607 430.20 BATE xy4An7$XLd2 AVIVA PLC 14/02/2022 15:16:48 2479 430.20 XLON xy4An7$XLd0 AVIVA PLC 14/02/2022 15:16:16 1080 430.20 BATE xy4An7$XLzG AVIVA PLC 14/02/2022 15:15:34 508 430.80 XLON xy4An7$XIi3 AVIVA PLC 14/02/2022 15:15:29 628 430.90 XLON xy4An7$XIhN AVIVA PLC 14/02/2022 15:15:29 819 430.90 XLON xy4An7$XIgW AVIVA PLC 14/02/2022 15:15:29 476 430.90 BATE xy4An7$XIgY AVIVA PLC 14/02/2022 15:15:27 7 431.00 XLON xy4An7$XIq9 AVIVA PLC 14/02/2022 15:15:25 1000 431.00 XLON xy4An7$XItD AVIVA PLC 14/02/2022 15:15:24 21 431.00 BATE xy4An7$XIs1 AVIVA PLC 14/02/2022 15:15:24 2349 431.00 XLON xy4An7$XIsH AVIVA PLC 14/02/2022 15:15:24 620 431.00 BATE xy4An7$XIsJ AVIVA PLC 14/02/2022 15:15:21 623 431.10 BATE xy4An7$XImU AVIVA PLC 14/02/2022 15:15:18 868 431.10 BATE xy4An7$XIz$ AVIVA PLC 14/02/2022 15:15:18 1592 431.10 XLON xy4An7$XIzx AVIVA PLC 14/02/2022 15:14:25 31 431.00 XLON xy4An7$XJYF AVIVA PLC 14/02/2022 15:14:25 400 431.00 XLON xy4An7$XJYH AVIVA PLC 14/02/2022 15:14:25 464 431.10 XLON xy4An7$XJie AVIVA PLC 14/02/2022 15:14:23 252 431.10 XLON xy4An7$XJl7 AVIVA PLC 14/02/2022 15:14:23 716 431.10 BATE xy4An7$XJl9 AVIVA PLC 14/02/2022 15:14:21 585 431.20 XLON xy4An7$XJkv AVIVA PLC 14/02/2022 15:14:21 500 431.20 XLON xy4An7$XJkz AVIVA PLC 14/02/2022 15:14:21 550 431.20 XLON xy4An7$XJkx AVIVA PLC 14/02/2022 15:14:21 1956 431.20 XLON xy4An7$XJk0 AVIVA PLC 14/02/2022 15:14:21 30 431.20 BATE xy4An7$XJk2 AVIVA PLC 14/02/2022 15:14:21 597 431.20 BATE xy4An7$XJk4 AVIVA PLC 14/02/2022 15:14:02 655 431.30 BATE xy4An7$XJ6C AVIVA PLC 14/02/2022 15:13:34 626 431.50 XLON xy4An7$XJVL AVIVA PLC 14/02/2022 15:13:33 690 431.60 XLON xy4An7$XJPr AVIVA PLC 14/02/2022 15:13:33 877 431.70 XLON xy4An7$XJP1 AVIVA PLC 14/02/2022 15:13:30 632 431.80 BATE xy4An7$XJQ2 AVIVA PLC 14/02/2022 15:13:29 627 431.80 BATE xy4An7$XGbV AVIVA PLC 14/02/2022 15:13:29 2000 431.80 XLON xy4An7$XGaX AVIVA PLC 14/02/2022 15:13:00 206 431.80 XLON xy4An7$XG5X AVIVA PLC 14/02/2022 15:13:00 724 431.80 BATE xy4An7$XG5Z AVIVA PLC 14/02/2022 15:13:00 200 431.80 BATE xy4An7$XG5b AVIVA PLC 14/02/2022 15:12:57 931 431.90 BATE xy4An7$XG7E AVIVA PLC 14/02/2022 15:12:57 1547 431.80 XLON xy4An7$XG7C AVIVA PLC 14/02/2022 15:12:57 410 431.90 BATE xy4An7$XG7I AVIVA PLC 14/02/2022 15:12:57 41 431.90 XLON xy4An7$XG7R AVIVA PLC 14/02/2022 15:12:57 3454 431.90 XLON xy4An7$XG7T AVIVA PLC 14/02/2022 15:12:57 500 431.90 XLON xy4An7$XG7V AVIVA PLC 14/02/2022 15:12:57 1208 431.90 BATE xy4An7$XG6k AVIVA PLC 14/02/2022 15:12:57 476 431.90 BATE xy4An7$XG6m AVIVA PLC 14/02/2022 15:12:57 1760 431.90 XLON xy4An7$XG6o AVIVA PLC 14/02/2022 15:12:57 413 431.90 XLON xy4An7$XG6q AVIVA PLC 14/02/2022 15:12:08 3356 432.00 XLON xy4An7$XHp1 AVIVA PLC 14/02/2022 15:12:08 1603 432.00 BATE xy4An7$XHp3 AVIVA PLC 14/02/2022 15:11:11 1593 431.70 XLON xy4An7$XUyd AVIVA PLC 14/02/2022 15:11:11 196 431.70 XLON xy4An7$XUyf AVIVA PLC 14/02/2022 15:11:11 1404 431.70 BATE xy4An7$XUyh AVIVA PLC 14/02/2022 15:10:59 914 431.80 BATE xy4An7$XU0x AVIVA PLC 14/02/2022 15:10:59 1804 431.80 XLON xy4An7$XU0v AVIVA PLC 14/02/2022 15:10:40 609 431.70 XLON xy4An7$XUGm AVIVA PLC 14/02/2022 15:10:40 802 431.70 XLON xy4An7$XUGo AVIVA PLC 14/02/2022 15:10:40 1126 431.70 XLON xy4An7$XUGq AVIVA PLC 14/02/2022 15:10:26 1407 431.70 XLON xy4An7$XVXk AVIVA PLC 14/02/2022 15:10:26 500 431.70 XLON xy4An7$XVXo AVIVA PLC 14/02/2022 15:10:26 1041 431.70 XLON xy4An7$XVXm AVIVA PLC 14/02/2022 15:10:01 700 431.40 BATE xy4An7$XV0r AVIVA PLC 14/02/2022 15:09:50 397 431.40 XLON xy4An7$XVBg AVIVA PLC 14/02/2022 15:09:50 331 431.40 XLON xy4An7$XVBi AVIVA PLC 14/02/2022 15:09:50 728 431.40 BATE xy4An7$XVBk AVIVA PLC 14/02/2022 15:09:21 488 431.50 XLON xy4An7$XSjB AVIVA PLC 14/02/2022 15:09:21 698 431.60 XLON xy4An7$XSiv AVIVA PLC 14/02/2022 15:09:03 558 431.50 BATE xy4An7$XS$p AVIVA PLC 14/02/2022 15:09:03 962 431.50 XLON xy4An7$XS$@ AVIVA PLC 14/02/2022 15:09:03 98 431.50 XLON xy4An7$XS$0 AVIVA PLC 14/02/2022 15:09:03 222 431.50 BATE xy4An7$XS$2 AVIVA PLC 14/02/2022 15:09:03 370 431.50 BATE xy4An7$XS$4 AVIVA PLC 14/02/2022 15:08:40 533 431.60 XLON xy4An7$XS8S AVIVA PLC 14/02/2022 15:08:40 461 431.60 XLON xy4An7$XSBZ AVIVA PLC 14/02/2022 15:08:40 327 431.60 XLON xy4An7$XSBb AVIVA PLC 14/02/2022 15:08:40 373 431.60 BATE xy4An7$XSBd AVIVA PLC 14/02/2022 15:08:39 1307 431.70 XLON xy4An7$XSBl AVIVA PLC 14/02/2022 15:08:39 619 431.70 BATE xy4An7$XSBn AVIVA PLC 14/02/2022 15:08:39 2981 431.80 XLON xy4An7$XSB1 AVIVA PLC 14/02/2022 15:08:39 463 431.80 BATE xy4An7$XSB3 AVIVA PLC 14/02/2022 15:08:39 950 431.80 BATE xy4An7$XSB5 AVIVA PLC 14/02/2022 15:08:34 1741 431.90 BATE xy4An7$XSHV AVIVA PLC 14/02/2022 15:08:34 296 431.90 XLON xy4An7$XSHN AVIVA PLC 14/02/2022 15:08:34 684 431.90 XLON xy4An7$XSHP AVIVA PLC 14/02/2022 15:08:34 666 431.90 XLON xy4An7$XSHR AVIVA PLC 14/02/2022 15:08:34 1752 431.90 XLON xy4An7$XSHT AVIVA PLC 14/02/2022 15:08:10 3458 432.00 XLON xy4An7$XTf2 AVIVA PLC 14/02/2022 15:07:43 1650 432.00 BATE xy4An7$XT4G AVIVA PLC 14/02/2022 15:07:32 148 431.90 XLON xy4An7$XT2j AVIVA PLC 14/02/2022 15:07:32 500 431.90 XLON xy4An7$XT2l AVIVA PLC 14/02/2022 15:07:31 1570 431.90 XLON xy4An7$XTD4 AVIVA PLC 14/02/2022 15:07:31 500 431.90 XLON xy4An7$XTD6 AVIVA PLC 14/02/2022 15:06:18 1335 431.30 XLON xy4An7$XQNf AVIVA PLC 14/02/2022 15:06:16 333 431.40 XLON xy4An7$XQHq AVIVA PLC 14/02/2022 15:06:16 828 431.40 BATE xy4An7$XQHu AVIVA PLC 14/02/2022 15:06:16 1690 431.40 XLON xy4An7$XQHs AVIVA PLC 14/02/2022 15:06:16 828 431.50 BATE xy4An7$XQGu AVIVA PLC 14/02/2022 15:05:43 350 431.10 BATE xy4An7$XRs6 AVIVA PLC 14/02/2022 15:05:43 221 431.10 BATE xy4An7$XRs4 AVIVA PLC 14/02/2022 15:05:43 217 431.10 BATE xy4An7$XRsI AVIVA PLC 14/02/2022 15:05:43 360 431.10 BATE xy4An7$XRsK AVIVA PLC 14/02/2022 15:05:43 1692 431.10 XLON xy4An7$XRsP AVIVA PLC 14/02/2022 15:05:29 180 431.10 XLON xy4An7$XR66 AVIVA PLC 14/02/2022 15:05:29 481 431.10 BATE xy4An7$XR68 AVIVA PLC 14/02/2022 15:05:13 549 431.10 XLON xy4An7$XRA1 AVIVA PLC 14/02/2022 15:05:13 633 431.10 BATE xy4An7$XRA3 AVIVA PLC 14/02/2022 15:05:11 1099 431.20 BATE xy4An7$XRK0 AVIVA PLC 14/02/2022 15:05:11 627 431.20 BATE xy4An7$XRKB AVIVA PLC 14/02/2022 15:05:11 911 431.20 XLON xy4An7$XRK9 AVIVA PLC 14/02/2022 15:05:10 960 431.30 XLON xy4An7$XRNm AVIVA PLC 14/02/2022 15:05:10 500 431.30 XLON xy4An7$XRNq AVIVA PLC 14/02/2022 15:05:10 550 431.30 XLON xy4An7$XRNo AVIVA PLC 14/02/2022 15:05:10 672 431.20 XLON xy4An7$XRN3 AVIVA PLC 14/02/2022 15:05:10 1042 431.30 BATE xy4An7$XRN5 AVIVA PLC 14/02/2022 15:05:10 1115 431.30 XLON xy4An7$XRN7 AVIVA PLC 14/02/2022 15:05:07 723 431.40 XLON xy4An7$XRGh AVIVA PLC 14/02/2022 15:05:07 723 431.40 BATE xy4An7$XRGq AVIVA PLC 14/02/2022 15:04:54 427 431.40 XLON xy4An7$XOcY AVIVA PLC 14/02/2022 15:04:54 500 431.40 XLON xy4An7$XOcc AVIVA PLC 14/02/2022 15:04:54 2121 431.40 XLON xy4An7$XOca AVIVA PLC 14/02/2022 15:04:54 2121 431.40 XLON xy4An7$XOcl AVIVA PLC 14/02/2022 15:04:54 1926 431.40 BATE xy4An7$XOcn AVIVA PLC 14/02/2022 15:04:04 3357 430.80 XLON xy4An7$XPa9 AVIVA PLC 14/02/2022 15:03:10 185 430.80 BATE xy4An7$XPHM AVIVA PLC 14/02/2022 15:03:10 900 430.80 XLON xy4An7$XPGd AVIVA PLC 14/02/2022 15:03:10 500 430.80 XLON xy4An7$XPGb AVIVA PLC 14/02/2022 15:03:10 522 430.80 XLON xy4An7$XPGs AVIVA PLC 14/02/2022 15:03:10 1599 430.80 XLON xy4An7$XPGu AVIVA PLC 14/02/2022 15:03:10 1193 430.80 XLON xy4An7$XPGw AVIVA PLC 14/02/2022 15:03:10 1466 430.80 BATE xy4An7$XPGy AVIVA PLC 14/02/2022 15:02:50 619 430.80 BATE xy4An7$X6iB AVIVA PLC 14/02/2022 15:02:50 1254 430.80 XLON xy4An7$X6i9 AVIVA PLC 14/02/2022 15:02:03 596 430.70 XLON xy4An7$X7Zm AVIVA PLC 14/02/2022 15:02:03 497 430.70 XLON xy4An7$X7Z@ AVIVA PLC 14/02/2022 15:01:58 588 430.80 XLON xy4An7$X7f2 AVIVA PLC 14/02/2022 15:01:57 757 430.90 BATE xy4An7$X7eD AVIVA PLC 14/02/2022 15:01:57 481 430.90 XLON xy4An7$X7eB AVIVA PLC 14/02/2022 15:01:51 817 430.90 XLON xy4An7$X7t$ AVIVA PLC 14/02/2022 15:01:51 101 430.90 BATE xy4An7$X7t1 AVIVA PLC 14/02/2022 15:01:49 703 431.00 XLON xy4An7$X7mW AVIVA PLC 14/02/2022 15:01:48 550 431.00 BATE xy4An7$X7mI AVIVA PLC 14/02/2022 15:01:48 1379 431.00 XLON xy4An7$X7mO AVIVA PLC 14/02/2022 15:01:40 597 431.10 BATE xy4An7$X75h AVIVA PLC 14/02/2022 15:01:18 621 431.30 XLON xy4An7$X7VO AVIVA PLC 14/02/2022 15:01:17 589 431.30 XLON xy4An7$X7U8 AVIVA PLC 14/02/2022 15:01:11 725 431.30 XLON xy4An7$X4am AVIVA PLC 14/02/2022 15:01:11 481 431.40 BATE xy4An7$X4dx AVIVA PLC 14/02/2022 15:01:10 561 431.40 XLON xy4An7$X4Xq AVIVA PLC 14/02/2022 15:01:10 537 431.40 BATE xy4An7$X4Xs AVIVA PLC 14/02/2022 15:01:03 800 431.40 XLON xy4An7$X4kr AVIVA PLC 14/02/2022 15:00:57 678 431.40 BATE xy4An7$X4sq AVIVA PLC 14/02/2022 15:00:54 1132 431.40 XLON xy4An7$X4ph AVIVA PLC 14/02/2022 15:00:46 963 431.40 BATE xy4An7$X41x AVIVA PLC 14/02/2022 15:00:39 573 431.50 XLON xy4An7$X48H AVIVA PLC 14/02/2022 15:00:37 820 431.60 XLON xy4An7$X4M4 AVIVA PLC 14/02/2022 15:00:37 713 431.60 XLON xy4An7$X4MB AVIVA PLC 14/02/2022 15:00:24 198 431.60 XLON xy4An7$X4QG AVIVA PLC 14/02/2022 15:00:24 563 431.60 XLON xy4An7$X4QI AVIVA PLC 14/02/2022 15:00:23 547 431.70 XLON xy4An7$X5aW AVIVA PLC 14/02/2022 15:00:11 699 431.70 XLON xy4An7$X5hn AVIVA PLC 14/02/2022 15:00:10 419 431.80 BATE xy4An7$X5gg AVIVA PLC 14/02/2022 15:00:10 1525 431.80 XLON xy4An7$X5ge AVIVA PLC 14/02/2022 15:00:10 53 431.80 XLON xy4An7$X5g0 AVIVA PLC 14/02/2022 15:00:10 485 431.80 XLON xy4An7$X5g2 AVIVA PLC 14/02/2022 15:00:10 615 431.80 BATE xy4An7$X5g4 AVIVA PLC 14/02/2022 14:59:48 1291 431.70 XLON xy4An7$X5NL AVIVA PLC 14/02/2022 14:59:48 400 431.70 BATE xy4An7$X5MW AVIVA PLC 14/02/2022 14:59:48 208 431.80 BATE xy4An7$X5NU AVIVA PLC 14/02/2022 14:59:48 653 431.70 XLON xy4An7$X5Mh AVIVA PLC 14/02/2022 14:59:48 1 431.70 BATE xy4An7$X5Mj AVIVA PLC 14/02/2022 14:59:48 509 431.70 BATE xy4An7$X5Ml AVIVA PLC 14/02/2022 14:59:48 728 431.80 BATE xy4An7$X5Mt AVIVA PLC 14/02/2022 14:59:48 934 431.80 XLON xy4An7$X5Mo AVIVA PLC 14/02/2022 14:59:35 637 431.90 BATE xy4An7$X2az AVIVA PLC 14/02/2022 14:59:15 598 431.80 XLON xy4An7$X2oo AVIVA PLC 14/02/2022 14:59:15 1062 431.80 BATE xy4An7$X2oy AVIVA PLC 14/02/2022 14:59:15 773 431.80 XLON xy4An7$X2o@ AVIVA PLC 14/02/2022 14:59:09 803 431.90 BATE xy4An7$X24p AVIVA PLC 14/02/2022 14:59:09 947 431.90 XLON xy4An7$X248 AVIVA PLC 14/02/2022 14:59:06 2619 431.90 XLON xy4An7$X20r AVIVA PLC 14/02/2022 14:58:40 163 431.80 XLON xy4An7$X3j6 AVIVA PLC 14/02/2022 14:58:40 1530 431.80 BATE xy4An7$X3jA AVIVA PLC 14/02/2022 14:58:40 244 431.80 XLON xy4An7$X3j8 AVIVA PLC 14/02/2022 14:58:40 900 431.90 XLON xy4An7$X3jT AVIVA PLC 14/02/2022 14:58:40 399 431.90 XLON xy4An7$X3jR AVIVA PLC 14/02/2022 14:58:40 337 431.90 XLON xy4An7$X3ie AVIVA PLC 14/02/2022 14:58:40 942 431.90 XLON xy4An7$X3ig AVIVA PLC 14/02/2022 14:58:14 1561 431.80 XLON xy4An7$X372 AVIVA PLC 14/02/2022 14:58:04 1006 431.80 BATE xy4An7$X3At AVIVA PLC 14/02/2022 14:58:04 3012 431.80 XLON xy4An7$X3Ar AVIVA PLC 14/02/2022 14:57:23 928 431.60 XLON xy4An7$X07B AVIVA PLC 14/02/2022 14:57:14 765 431.70 BATE xy4An7$X0N2 AVIVA PLC 14/02/2022 14:57:14 1553 431.70 XLON xy4An7$X0N4 AVIVA PLC 14/02/2022 14:57:10 837 431.80 BATE xy4An7$X0Ia AVIVA PLC 14/02/2022 14:57:10 2083 431.80 XLON xy4An7$X0Ic AVIVA PLC 14/02/2022 14:56:59 286 431.80 XLON xy4An7$X1iW AVIVA PLC 14/02/2022 14:56:59 1178 431.80 XLON xy4An7$X1iY AVIVA PLC 14/02/2022 14:56:34 659 431.90 XLON xy4An7$X1wP AVIVA PLC 14/02/2022 14:56:32 350 432.00 BATE xy4An7$X10@ AVIVA PLC 14/02/2022 14:56:32 222 432.00 BATE xy4An7$X10y AVIVA PLC 14/02/2022 14:56:32 213 432.00 BATE xy4An7$X10J AVIVA PLC 14/02/2022 14:56:32 268 432.00 BATE xy4An7$X10L AVIVA PLC 14/02/2022 14:56:29 503 432.00 XLON xy4An7$X1C6 AVIVA PLC 14/02/2022 14:56:23 835 432.00 BATE xy4An7$X1AU AVIVA PLC 14/02/2022 14:56:22 778 432.00 XLON xy4An7$X1Lc AVIVA PLC 14/02/2022 14:56:22 2041 432.00 XLON xy4An7$X1Lv AVIVA PLC 14/02/2022 14:56:04 500 432.00 XLON xy4An7$XEiJ AVIVA PLC 14/02/2022 14:56:04 954 432.00 BATE xy4An7$XEiO AVIVA PLC 14/02/2022 14:56:04 3134 432.00 XLON xy4An7$XElB AVIVA PLC 14/02/2022 14:56:04 38 432.00 BATE xy4An7$XElD AVIVA PLC 14/02/2022 14:56:04 656 432.00 BATE xy4An7$XElH AVIVA PLC 14/02/2022 14:55:14 430 432.10 XLON xy4An7$XFZD AVIVA PLC 14/02/2022 14:55:11 715 432.20 XLON xy4An7$XFf4 AVIVA PLC 14/02/2022 14:55:11 785 432.20 BATE xy4An7$XFf6 AVIVA PLC 14/02/2022 14:55:10 550 432.30 BATE xy4An7$XFgC AVIVA PLC 14/02/2022 14:55:10 330 432.30 BATE xy4An7$XFgG AVIVA PLC 14/02/2022 14:55:10 300 432.30 BATE xy4An7$XFgE AVIVA PLC 14/02/2022 14:55:10 3376 432.30 XLON xy4An7$XFgP AVIVA PLC 14/02/2022 14:55:10 1817 432.30 BATE xy4An7$XFgR AVIVA PLC 14/02/2022 14:55:08 117 432.40 XLON xy4An7$XFsX AVIVA PLC 14/02/2022 14:55:08 500 432.40 XLON xy4An7$XFsZ AVIVA PLC 14/02/2022 14:55:06 1576 432.40 XLON xy4An7$XFp5 AVIVA PLC 14/02/2022 14:55:06 500 432.40 XLON xy4An7$XFp7 AVIVA PLC 14/02/2022 14:54:14 3070 432.10 XLON xy4An7$XCeG AVIVA PLC 14/02/2022 14:54:14 79 432.10 BATE xy4An7$XCeI AVIVA PLC 14/02/2022 14:54:14 1600 432.10 BATE xy4An7$XCeK AVIVA PLC 14/02/2022 14:54:06 129 432.30 XLON xy4An7$XCy4 AVIVA PLC 14/02/2022 14:54:06 363 432.30 XLON xy4An7$XCy8 AVIVA PLC 14/02/2022 14:54:06 500 432.30 XLON xy4An7$XCy6 AVIVA PLC 14/02/2022 14:54:06 658 432.10 XLON xy4An7$XC$f AVIVA PLC 14/02/2022 14:54:06 1047 432.10 BATE xy4An7$XC$l AVIVA PLC 14/02/2022 14:54:06 2547 432.20 BATE xy4An7$XC$n AVIVA PLC 14/02/2022 14:54:06 1091 432.20 XLON xy4An7$XC$o AVIVA PLC 14/02/2022 14:54:06 1679 432.30 XLON xy4An7$XC$q AVIVA PLC 14/02/2022 14:54:06 807 432.30 XLON xy4An7$XC$s AVIVA PLC 14/02/2022 14:53:12 3210 432.00 XLON xy4An7$XDv1 AVIVA PLC 14/02/2022 14:52:51 323 432.00 XLON xy4An7$XDHJ AVIVA PLC 14/02/2022 14:52:51 500 432.00 XLON xy4An7$XDHL AVIVA PLC 14/02/2022 14:52:32 376 431.70 BATE xy4An7$XAYY AVIVA PLC 14/02/2022 14:52:32 388 431.70 XLON xy4An7$XAZU AVIVA PLC 14/02/2022 14:52:32 783 431.70 XLON xy4An7$XAYW AVIVA PLC 14/02/2022 14:52:32 445 431.70 BATE xy4An7$XAYa AVIVA PLC 14/02/2022 14:52:30 1500 431.80 XLON xy4An7$XAlh AVIVA PLC 14/02/2022 14:51:42 1726 431.30 XLON xy4An7$XBac AVIVA PLC 14/02/2022 14:51:42 555 431.30 BATE xy4An7$XBae AVIVA PLC 14/02/2022 14:51:35 2718 431.40 XLON xy4An7$XBl$ AVIVA PLC 14/02/2022 14:51:35 615 431.40 BATE xy4An7$XBl1 AVIVA PLC 14/02/2022 14:51:35 1023 431.50 BATE xy4An7$XBlC AVIVA PLC 14/02/2022 14:50:58 426 431.30 XLON xy4An7$XBT6 AVIVA PLC 14/02/2022 14:50:58 1252 431.30 XLON xy4An7$XBT8 AVIVA PLC 14/02/2022 14:50:56 104 431.30 XLON xy4An7$XBUK AVIVA PLC 14/02/2022 14:50:56 500 431.30 XLON xy4An7$XBUO AVIVA PLC 14/02/2022 14:50:56 896 431.30 BATE xy4An7$XBPd AVIVA PLC 14/02/2022 14:50:56 2855 431.30 XLON xy4An7$XBPb AVIVA PLC 14/02/2022 14:50:51 825 431.40 BATE xy4An7$X8dA AVIVA PLC 14/02/2022 14:50:17 783 431.20 XLON xy4An7$X81R AVIVA PLC 14/02/2022 14:50:17 560 431.20 BATE xy4An7$X81T AVIVA PLC 14/02/2022 14:50:16 927 431.30 XLON xy4An7$X83Q AVIVA PLC 14/02/2022 14:50:16 154 431.30 BATE xy4An7$X83S AVIVA PLC 14/02/2022 14:50:16 446 431.30 BATE xy4An7$X83U AVIVA PLC 14/02/2022 14:49:39 646 431.30 XLON xy4An7$X9q5 AVIVA PLC 14/02/2022 14:49:37 473 431.40 BATE xy4An7$X9om AVIVA PLC 14/02/2022 14:49:37 534 431.40 XLON xy4An7$X9ok AVIVA PLC 14/02/2022 14:49:37 1145 431.50 XLON xy4An7$X9or AVIVA PLC 14/02/2022 14:49:37 787 431.50 BATE xy4An7$X9ou AVIVA PLC 14/02/2022 14:49:35 1320 431.60 BATE xy4An7$X9$8 AVIVA PLC 14/02/2022 14:49:35 475 431.60 BATE xy4An7$X9$A AVIVA PLC 14/02/2022 14:49:35 2785 431.60 XLON xy4An7$X9$6 AVIVA PLC 14/02/2022 14:49:31 3362 431.70 XLON xy4An7$X95b AVIVA PLC 14/02/2022 14:49:31 358 431.70 BATE xy4An7$X95e AVIVA PLC 14/02/2022 14:49:31 1600 431.70 BATE xy4An7$X95g AVIVA PLC 14/02/2022 14:49:31 381 431.70 BATE xy4An7$X95i AVIVA PLC 14/02/2022 14:49:18 2121 431.70 XLON xy4An7$X9Hl AVIVA PLC 14/02/2022 14:49:12 115 431.70 XLON xy4An7$X9Q6 AVIVA PLC 14/02/2022 14:48:55 1100 431.30 XLON xy4An7$Ysvd AVIVA PLC 14/02/2022 14:48:55 500 431.30 XLON xy4An7$Ysvf AVIVA PLC 14/02/2022 14:48:55 25 431.30 BATE xy4An7$Ysvm AVIVA PLC 14/02/2022 14:48:55 1216 431.30 XLON xy4An7$Ysvk AVIVA PLC 14/02/2022 14:48:55 80 431.30 BATE xy4An7$Ysvo AVIVA PLC 14/02/2022 14:48:55 368 431.30 BATE xy4An7$Ysvq AVIVA PLC 14/02/2022 14:48:55 743 431.30 BATE xy4An7$Ysvs AVIVA PLC 14/02/2022 14:48:48 500 431.30 XLON xy4An7$Ys1X AVIVA PLC 14/02/2022 14:48:48 900 431.30 XLON xy4An7$Ys1Z AVIVA PLC 14/02/2022 14:48:15 90 431.10 XLON xy4An7$Yttf AVIVA PLC 14/02/2022 14:48:15 172 431.10 XLON xy4An7$Ytth AVIVA PLC 14/02/2022 14:48:15 175 431.10 XLON xy4An7$Yttj AVIVA PLC 14/02/2022 14:48:15 1040 431.10 XLON xy4An7$Yttl AVIVA PLC 14/02/2022 14:48:15 1651 431.10 XLON xy4An7$Yttn AVIVA PLC 14/02/2022 14:48:15 500 431.10 XLON xy4An7$Ytto AVIVA PLC 14/02/2022 14:48:15 760 431.10 XLON xy4An7$Yttv AVIVA PLC 14/02/2022 14:48:15 1361 431.10 XLON xy4An7$Yttx AVIVA PLC 14/02/2022 14:48:15 1646 431.10 BATE xy4An7$Yttz AVIVA PLC 14/02/2022 14:47:44 32 430.90 XLON xy4An7$YtQr AVIVA PLC 14/02/2022 14:47:00 2109 430.40 XLON xy4An7$YriC AVIVA PLC 14/02/2022 14:47:00 1070 430.40 BATE xy4An7$YriE AVIVA PLC 14/02/2022 14:46:37 679 430.40 XLON xy4An7$Yr18 AVIVA PLC 14/02/2022 14:46:37 586 430.40 BATE xy4An7$Yr1A AVIVA PLC 14/02/2022 14:46:10 749 430.40 XLON xy4An7$Yokm AVIVA PLC 14/02/2022 14:46:10 623 430.40 BATE xy4An7$Yoko AVIVA PLC 14/02/2022 14:46:10 1421 430.50 BATE xy4An7$Yok@ AVIVA PLC 14/02/2022 14:46:10 749 430.50 XLON xy4An7$Yoky AVIVA PLC 14/02/2022 14:46:01 876 430.60 XLON xy4An7$YozF AVIVA PLC 14/02/2022 14:45:55 900 430.70 XLON xy4An7$Yo66 AVIVA PLC 14/02/2022 14:45:55 555 430.70 XLON xy4An7$Yo62 AVIVA PLC 14/02/2022 14:45:55 500 430.70 XLON xy4An7$Yo64 AVIVA PLC 14/02/2022 14:45:55 967 430.70 XLON xy4An7$Yo6I AVIVA PLC 14/02/2022 14:45:26 500 430.70 XLON xy4An7$YpkT AVIVA PLC 14/02/2022 14:45:26 521 430.70 XLON xy4An7$Ypf0 AVIVA PLC 14/02/2022 14:45:14 299 430.80 XLON xy4An7$Yp5y AVIVA PLC 14/02/2022 14:45:14 949 430.80 XLON xy4An7$Yp5@ AVIVA PLC 14/02/2022 14:45:14 678 430.80 BATE xy4An7$Yp5H AVIVA PLC 14/02/2022 14:45:14 681 430.80 XLON xy4An7$Yp5L AVIVA PLC 14/02/2022 14:45:14 807 430.90 BATE xy4An7$Yp4d AVIVA PLC 14/02/2022 14:45:14 151 430.90 BATE xy4An7$Yp4f AVIVA PLC 14/02/2022 14:45:14 847 430.90 XLON xy4An7$Yp4s AVIVA PLC 14/02/2022 14:45:14 748 431.00 XLON xy4An7$Yp4w AVIVA PLC 14/02/2022 14:45:14 731 431.00 BATE xy4An7$Yp4G AVIVA PLC 14/02/2022 14:45:14 1933 431.00 XLON xy4An7$Yp4E AVIVA PLC 14/02/2022 14:44:38 518 430.90 XLON xy4An7$YmgM AVIVA PLC 14/02/2022 14:44:38 993 430.90 BATE xy4An7$YmgO AVIVA PLC 14/02/2022 14:44:20 576 431.00 XLON xy4An7$Ym3Y AVIVA PLC 14/02/2022 14:44:12 818 431.00 XLON xy4An7$YmBv AVIVA PLC 14/02/2022 14:44:12 959 431.00 XLON xy4An7$YmBy AVIVA PLC 14/02/2022 14:44:05 361 431.10 BATE xy4An7$YmGd AVIVA PLC 14/02/2022 14:44:05 573 431.10 XLON xy4An7$YmGb AVIVA PLC 14/02/2022 14:44:05 1117 431.10 XLON xy4An7$YmGf AVIVA PLC 14/02/2022 14:44:01 344 431.20 BATE xy4An7$YmV8 AVIVA PLC 14/02/2022 14:44:01 2336 431.20 XLON xy4An7$YmV6 AVIVA PLC 14/02/2022 14:44:01 34 431.20 BATE xy4An7$YmP@ AVIVA PLC 14/02/2022 14:44:01 154 431.20 BATE xy4An7$YmP0 AVIVA PLC 14/02/2022 14:44:01 188 431.20 BATE xy4An7$YmP2 AVIVA PLC 14/02/2022 14:44:01 132 431.20 BATE xy4An7$YmP4 AVIVA PLC 14/02/2022 14:44:00 1214 431.30 BATE xy4An7$YmRc AVIVA PLC 14/02/2022 14:43:50 481 431.30 XLON xy4An7$YnrR AVIVA PLC 14/02/2022 14:43:50 415 431.30 BATE xy4An7$Ynqs AVIVA PLC 14/02/2022 14:43:50 529 431.30 XLON xy4An7$Ynqm AVIVA PLC 14/02/2022 14:43:50 632 431.30 XLON xy4An7$Ynqo AVIVA PLC 14/02/2022 14:43:50 173 431.30 XLON xy4An7$Ynqq AVIVA PLC 14/02/2022 14:43:50 66 431.30 BATE xy4An7$Ynqu AVIVA PLC 14/02/2022 14:43:07 500 431.30 XLON xy4An7$Y@Y9 AVIVA PLC 14/02/2022 14:43:07 220 431.30 XLON xy4An7$Y@Y7 AVIVA PLC 14/02/2022 14:43:07 357 431.30 XLON xy4An7$Y@jW AVIVA PLC 14/02/2022 14:43:07 87 431.30 XLON xy4An7$Y@jY AVIVA PLC 14/02/2022 14:43:07 160 431.30 XLON xy4An7$Y@ja AVIVA PLC 14/02/2022 14:42:55 269 431.40 XLON xy4An7$Y@pv AVIVA PLC 14/02/2022 14:42:55 190 431.40 XLON xy4An7$Y@px AVIVA PLC 14/02/2022 14:42:55 269 431.40 XLON xy4An7$Y@pz AVIVA PLC 14/02/2022 14:42:55 42 431.50 BATE xy4An7$Y@p8 AVIVA PLC 14/02/2022 14:42:55 650 431.50 BATE xy4An7$Y@pA AVIVA PLC 14/02/2022 14:42:55 664 431.40 BATE xy4An7$Y@pH AVIVA PLC 14/02/2022 14:42:55 786 431.40 XLON xy4An7$Y@oa AVIVA PLC 14/02/2022 14:42:55 948 431.50 BATE xy4An7$Y@oe AVIVA PLC 14/02/2022 14:42:55 1848 431.50 XLON xy4An7$Y@oc AVIVA PLC 14/02/2022 14:42:44 2976 431.60 XLON xy4An7$Y@1Y AVIVA PLC 14/02/2022 14:42:44 687 431.60 BATE xy4An7$Y@1a AVIVA PLC 14/02/2022 14:42:44 330 431.60 BATE xy4An7$Y@1c AVIVA PLC 14/02/2022 14:42:44 46 431.60 BATE xy4An7$Y@1e AVIVA PLC 14/02/2022 14:42:24 500 431.60 XLON xy4An7$Y@Ik AVIVA PLC 14/02/2022 14:42:24 1500 431.60 XLON xy4An7$Y@Ir AVIVA PLC 14/02/2022 14:42:14 183 431.60 BATE xy4An7$Y$XP AVIVA PLC 14/02/2022 14:42:14 1094 431.60 BATE xy4An7$Y$XR AVIVA PLC 14/02/2022 14:42:06 481 431.60 BATE xy4An7$Y$re AVIVA PLC 14/02/2022 14:42:05 438 431.60 BATE xy4An7$Y$r7 AVIVA PLC 14/02/2022 14:42:05 1148 431.60 BATE xy4An7$Y$r9 AVIVA PLC 14/02/2022 14:42:04 3134 431.60 XLON xy4An7$Y$tI AVIVA PLC 14/02/2022 14:42:04 573 431.60 BATE xy4An7$Y$tK AVIVA PLC 14/02/2022 14:41:55 1032 431.60 BATE xy4An7$Y$5u AVIVA PLC 14/02/2022 14:41:44 500 431.50 XLON xy4An7$Y$8k AVIVA PLC 14/02/2022 14:41:44 500 431.50 XLON xy4An7$Y$8m AVIVA PLC 14/02/2022 14:41:44 1022 431.50 BATE xy4An7$Y$80 AVIVA PLC 14/02/2022 14:41:44 504 431.50 BATE xy4An7$Y$82 AVIVA PLC 14/02/2022 14:41:44 2805 431.50 XLON xy4An7$Y$8y AVIVA PLC 14/02/2022 14:41:44 505 431.50 XLON xy4An7$Y$8@ AVIVA PLC 14/02/2022 14:41:15 658 431.50 XLON xy4An7$Yyh1 AVIVA PLC 14/02/2022 14:41:15 88 431.50 XLON xy4An7$Yyh3 AVIVA PLC 14/02/2022 14:41:15 412 431.50 XLON xy4An7$Yyh8 AVIVA PLC 14/02/2022 14:41:11 85 431.50 XLON xy4An7$Yysq AVIVA PLC 14/02/2022 14:41:11 299 431.50 XLON xy4An7$Yysv AVIVA PLC 14/02/2022 14:41:06 202 431.50 XLON xy4An7$Yyot AVIVA PLC 14/02/2022 14:41:06 147 431.50 XLON xy4An7$Yyov AVIVA PLC 14/02/2022 14:41:06 218 431.50 XLON xy4An7$Yyox AVIVA PLC 14/02/2022 14:40:57 522 431.50 XLON xy4An7$Yy0F AVIVA PLC 14/02/2022 14:40:56 266 431.50 BATE xy4An7$Yy0V AVIVA PLC 14/02/2022 14:40:56 243 431.50 BATE xy4An7$Yy3X AVIVA PLC 14/02/2022 14:40:56 481 431.50 XLON xy4An7$Yy0T AVIVA PLC 14/02/2022 14:40:12 1500 431.20 XLON xy4An7$Yzuq AVIVA PLC 14/02/2022 14:40:12 521 431.20 BATE xy4An7$Yzus AVIVA PLC 14/02/2022 14:40:05 1811 431.20 XLON xy4An7$Yz24 AVIVA PLC 14/02/2022 14:39:54 1111 431.20 XLON xy4An7$YzOm AVIVA PLC 14/02/2022 14:39:54 453 431.20 XLON xy4An7$YzOo AVIVA PLC 14/02/2022 14:39:27 471 431.20 XLON xy4An7$Yw@J AVIVA PLC 14/02/2022 14:39:17 500 431.20 XLON xy4An7$YwEp AVIVA PLC 14/02/2022 14:39:17 158 431.20 XLON xy4An7$YwEn AVIVA PLC 14/02/2022 14:39:17 665 431.20 BATE xy4An7$YwEG AVIVA PLC 14/02/2022 14:39:17 788 431.20 XLON xy4An7$YwEC AVIVA PLC 14/02/2022 14:39:13 817 431.30 BATE xy4An7$YwMg AVIVA PLC 14/02/2022 14:39:13 1569 431.30 XLON xy4An7$YwMi AVIVA PLC 14/02/2022 14:39:11 111 431.40 BATE xy4An7$YwG7 AVIVA PLC 14/02/2022 14:39:11 1434 431.40 XLON xy4An7$YwG5 AVIVA PLC 14/02/2022 14:39:11 431 431.40 BATE xy4An7$YwG9 AVIVA PLC 14/02/2022 14:39:11 383 431.40 BATE xy4An7$YwGB AVIVA PLC 14/02/2022 14:38:57 1235 431.50 XLON xy4An7$YxZu AVIVA PLC 14/02/2022 14:38:57 500 431.50 XLON xy4An7$YxZ@ AVIVA PLC 14/02/2022 14:38:57 1095 431.50 XLON xy4An7$YxZw AVIVA PLC 14/02/2022 14:38:57 440 431.50 XLON xy4An7$YxZy AVIVA PLC 14/02/2022 14:38:57 1381 431.50 BATE xy4An7$YxZP AVIVA PLC 14/02/2022 14:38:57 2121 431.50 XLON xy4An7$YxZN AVIVA PLC 14/02/2022 14:38:14 1187 431.50 XLON xy4An7$YxP5 AVIVA PLC 14/02/2022 14:38:04 1675 431.50 XLON xy4An7$Yufp AVIVA PLC 14/02/2022 14:38:03 466 431.50 BATE xy4An7$Yuf1 AVIVA PLC 14/02/2022 14:37:55 1721 431.60 XLON xy4An7$Yuzy AVIVA PLC 14/02/2022 14:37:55 539 431.60 BATE xy4An7$Yuz@ AVIVA PLC 14/02/2022 14:37:52 517 431.70 BATE xy4An7$Yu$d AVIVA PLC 14/02/2022 14:37:52 740 431.80 BATE xy4An7$Yu$f AVIVA PLC 14/02/2022 14:37:42 151 431.70 XLON xy4An7$Yu7T AVIVA PLC 14/02/2022 14:37:42 857 431.70 XLON xy4An7$Yu7V AVIVA PLC 14/02/2022 14:37:42 528 431.70 XLON xy4An7$Yu6X AVIVA PLC 14/02/2022 14:37:42 292 431.70 BATE xy4An7$Yu6Z AVIVA PLC 14/02/2022 14:37:42 447 431.70 BATE xy4An7$Yu6b AVIVA PLC 14/02/2022 14:37:41 3503 431.80 XLON xy4An7$Yu3f AVIVA PLC 14/02/2022 14:37:41 1054 431.80 BATE xy4An7$Yu3h AVIVA PLC 14/02/2022 14:37:18 561 431.70 BATE xy4An7$YvZi AVIVA PLC 14/02/2022 14:37:16 607 431.70 XLON xy4An7$Yvjk AVIVA PLC 14/02/2022 14:36:37 350 431.50 BATE xy4An7$YvGk AVIVA PLC 14/02/2022 14:36:37 578 431.50 XLON xy4An7$YvGi AVIVA PLC 14/02/2022 14:36:35 597 431.60 BATE xy4An7$YvVl AVIVA PLC 14/02/2022 14:36:35 960 431.60 XLON xy4An7$YvVj AVIVA PLC 14/02/2022 14:36:34 145 431.70 BATE xy4An7$YvVR AVIVA PLC 14/02/2022 14:36:34 404 431.70 BATE xy4An7$YvVT AVIVA PLC 14/02/2022 14:36:34 814 431.70 BATE xy4An7$YvUX AVIVA PLC 14/02/2022 14:36:34 279 431.70 XLON xy4An7$YvUa AVIVA PLC 14/02/2022 14:36:34 900 431.70 XLON xy4An7$YvUg AVIVA PLC 14/02/2022 14:36:34 500 431.70 XLON xy4An7$YvUe AVIVA PLC 14/02/2022 14:36:34 500 431.70 XLON xy4An7$YvUc AVIVA PLC 14/02/2022 14:36:34 2190 431.70 XLON xy4An7$YvUn AVIVA PLC 14/02/2022 14:36:34 2400 431.70 BATE xy4An7$YvUp AVIVA PLC 14/02/2022 14:36:17 1583 431.80 XLON xy4An7$YcyV AVIVA PLC 14/02/2022 14:36:17 400 431.80 XLON xy4An7$Yc$X AVIVA PLC 14/02/2022 14:35:32 632 431.60 XLON xy4An7$YdtZ AVIVA PLC 14/02/2022 14:35:32 478 431.60 XLON xy4An7$Ydtc AVIVA PLC 14/02/2022 14:35:29 794 431.70 XLON xy4An7$YdmB AVIVA PLC 14/02/2022 14:35:27 1034 431.80 XLON xy4An7$Yd$o AVIVA PLC 14/02/2022 14:35:27 500 431.80 XLON xy4An7$Yd$q AVIVA PLC 14/02/2022 14:35:27 1812 431.80 XLON xy4An7$Yd$7 AVIVA PLC 14/02/2022 14:35:13 715 431.90 XLON xy4An7$Yd9z AVIVA PLC 14/02/2022 14:35:12 472 432.00 BATE xy4An7$YdAw AVIVA PLC 14/02/2022 14:35:12 1631 432.00 XLON xy4An7$YdAu AVIVA PLC 14/02/2022 14:35:12 385 432.00 BATE xy4An7$YdAy AVIVA PLC 14/02/2022 14:35:11 1223 432.10 BATE xy4An7$YdAI AVIVA PLC 14/02/2022 14:34:56 634 432.00 XLON xy4An7$Yatj AVIVA PLC 14/02/2022 14:34:56 632 432.00 BATE xy4An7$Yatl AVIVA PLC 14/02/2022 14:34:55 171 432.10 XLON xy4An7$Yane AVIVA PLC 14/02/2022 14:34:55 310 432.10 XLON xy4An7$Yang AVIVA PLC 14/02/2022 14:34:42 1057 432.00 XLON xy4An7$Ya5n AVIVA PLC 14/02/2022 14:34:42 500 432.00 XLON xy4An7$Ya5r AVIVA PLC 14/02/2022 14:34:42 480 432.00 XLON xy4An7$Ya5p AVIVA PLC 14/02/2022 14:34:42 245 432.00 BATE xy4An7$Ya5C AVIVA PLC 14/02/2022 14:34:42 606 432.00 BATE xy4An7$Ya5E AVIVA PLC 14/02/2022 14:34:42 2171 432.00 XLON xy4An7$Ya5A AVIVA PLC 14/02/2022 14:34:36 132 432.10 BATE xy4An7$YaCO AVIVA PLC 14/02/2022 14:34:36 586 432.10 BATE xy4An7$YaCQ AVIVA PLC 14/02/2022 14:34:30 125 432.10 XLON xy4An7$YaKJ AVIVA PLC 14/02/2022 14:34:30 3151 432.10 XLON xy4An7$YaKL AVIVA PLC 14/02/2022 14:34:30 500 432.10 XLON xy4An7$YaKN AVIVA PLC 14/02/2022 14:34:23 114 432.10 BATE xy4An7$YaO$ AVIVA PLC 14/02/2022 14:34:23 536 432.10 BATE xy4An7$YaO1 AVIVA PLC 14/02/2022 14:34:23 973 432.10 BATE xy4An7$YaO3 AVIVA PLC 14/02/2022 14:33:47 638 431.70 XLON xy4An7$YbSR AVIVA PLC 14/02/2022 14:33:47 643 431.70 XLON xy4An7$YbVp AVIVA PLC 14/02/2022 14:33:46 521 431.80 BATE xy4An7$YbOa AVIVA PLC 14/02/2022 14:33:46 1068 431.80 XLON xy4An7$YbOc AVIVA PLC 14/02/2022 14:33:46 743 431.90 BATE xy4An7$YbOi AVIVA PLC 14/02/2022 14:33:46 1212 431.90 XLON xy4An7$YbOe AVIVA PLC 14/02/2022 14:33:46 1225 431.90 XLON xy4An7$YbOg AVIVA PLC 14/02/2022 14:33:43 1185 432.00 BATE xy4An7$YYa1 AVIVA PLC 14/02/2022 14:33:43 44 432.00 XLON xy4An7$YYaz AVIVA PLC 14/02/2022 14:33:43 2701 432.00 XLON xy4An7$YYa$ AVIVA PLC 14/02/2022 14:33:31 500 432.10 XLON xy4An7$YYzp AVIVA PLC 14/02/2022 14:33:20 916 432.10 XLON xy4An7$YYFh AVIVA PLC 14/02/2022 14:33:19 865 432.20 XLON xy4An7$YYBn AVIVA PLC 14/02/2022 14:33:19 95 432.20 XLON xy4An7$YYBp AVIVA PLC 14/02/2022 14:33:10 758 432.30 XLON xy4An7$YZdH AVIVA PLC 14/02/2022 14:33:10 591 432.30 XLON xy4An7$YZdJ AVIVA PLC 14/02/2022 14:33:10 432 432.40 BATE xy4An7$YZcS AVIVA PLC 14/02/2022 14:33:10 500 432.40 XLON xy4An7$YZXl AVIVA PLC 14/02/2022 14:33:10 821 432.40 XLON xy4An7$YZXj AVIVA PLC 14/02/2022 14:33:10 160 432.40 XLON xy4An7$YZXh AVIVA PLC 14/02/2022 14:33:10 741 432.40 BATE xy4An7$YZXq AVIVA PLC 14/02/2022 14:33:04 1058 432.50 BATE xy4An7$YZlx AVIVA PLC 14/02/2022 14:33:04 900 432.50 XLON xy4An7$YZlJ AVIVA PLC 14/02/2022 14:33:04 500 432.50 XLON xy4An7$YZlL AVIVA PLC 14/02/2022 14:33:04 721 432.50 XLON xy4An7$YZlH AVIVA PLC 14/02/2022 14:33:04 968 432.40 BATE xy4An7$YZlO AVIVA PLC 14/02/2022 14:33:04 930 432.40 XLON xy4An7$YZlQ AVIVA PLC 14/02/2022 14:33:04 2492 432.50 BATE xy4An7$YZlU AVIVA PLC 14/02/2022 14:33:04 2121 432.50 XLON xy4An7$YZlS AVIVA PLC 14/02/2022 14:32:46 3000 432.50 XLON xy4An7$YZEx AVIVA PLC 14/02/2022 14:32:27 1800 432.50 BATE xy4An7$YWZa AVIVA PLC 14/02/2022 14:32:22 88 432.50 BATE xy4An7$YWfw AVIVA PLC 14/02/2022 14:32:07 729 432.40 XLON xy4An7$YW5Z AVIVA PLC 14/02/2022 14:32:05 1490 432.40 XLON xy4An7$YW4b AVIVA PLC 14/02/2022 14:32:00 500 432.50 XLON xy4An7$YW3J AVIVA PLC 14/02/2022 14:32:00 500 432.50 XLON xy4An7$YW3H AVIVA PLC 14/02/2022 14:32:00 115 432.50 XLON xy4An7$YW3F AVIVA PLC 14/02/2022 14:32:00 1904 432.50 XLON xy4An7$YW2g AVIVA PLC 14/02/2022 14:31:25 94 432.60 BATE xy4An7$YX1R AVIVA PLC 14/02/2022 14:31:25 610 432.60 BATE xy4An7$YX1T AVIVA PLC 14/02/2022 14:31:16 48 432.90 BATE xy4An7$YXHr AVIVA PLC 14/02/2022 14:31:16 500 432.90 BATE xy4An7$YXHt AVIVA PLC 14/02/2022 14:31:16 868 432.80 XLON xy4An7$YXH2 AVIVA PLC 14/02/2022 14:31:16 500 432.80 XLON xy4An7$YXHF AVIVA PLC 14/02/2022 14:31:16 239 432.90 XLON xy4An7$YXHB AVIVA PLC 14/02/2022 14:31:16 500 432.90 XLON xy4An7$YXHD AVIVA PLC 14/02/2022 14:31:16 800 432.80 BATE xy4An7$YXHO AVIVA PLC 14/02/2022 14:31:16 1309 432.80 XLON xy4An7$YXHQ AVIVA PLC 14/02/2022 14:31:16 2984 432.90 XLON xy4An7$YXHS AVIVA PLC 14/02/2022 14:31:16 1141 432.90 BATE xy4An7$YXHU AVIVA PLC 14/02/2022 14:31:08 856 433.00 BATE xy4An7$YXPN AVIVA PLC 14/02/2022 14:31:08 2910 433.00 XLON xy4An7$YXPL AVIVA PLC 14/02/2022 14:30:37 837 432.80 BATE xy4An7$Yk2k AVIVA PLC 14/02/2022 14:30:37 3561 432.80 XLON xy4An7$Yk2i AVIVA PLC 14/02/2022 14:30:36 311 432.90 BATE xy4An7$YkDA AVIVA PLC 14/02/2022 14:30:36 1600 432.90 BATE xy4An7$YkDC AVIVA PLC 14/02/2022 14:30:36 945 432.90 BATE xy4An7$YkDU AVIVA PLC 14/02/2022 14:30:36 1314 432.90 XLON xy4An7$YkDS AVIVA PLC 14/02/2022 14:30:01 891 432.60 XLON xy4An7$Yl01 AVIVA PLC 14/02/2022 14:29:47 48 432.60 XLON xy4An7$YlTB AVIVA PLC 14/02/2022 14:29:47 732 432.60 XLON xy4An7$YlTD AVIVA PLC 14/02/2022 14:29:34 430 432.70 XLON xy4An7$YiXP AVIVA PLC 14/02/2022 14:29:34 436 432.70 XLON xy4An7$YiXR AVIVA PLC 14/02/2022 14:29:34 640 432.70 BATE xy4An7$YiXT AVIVA PLC 14/02/2022 14:29:31 1297 432.80 BATE xy4An7$YiY0 AVIVA PLC 14/02/2022 14:29:31 123 432.80 BATE xy4An7$YiY6 AVIVA PLC 14/02/2022 14:29:31 126 432.80 XLON xy4An7$YiY@ AVIVA PLC 14/02/2022 14:29:31 1184 432.80 XLON xy4An7$YiY4 AVIVA PLC 14/02/2022 14:29:31 126 432.80 XLON xy4An7$YiY8 AVIVA PLC 14/02/2022 14:29:29 1388 432.90 XLON xy4An7$Yii1 AVIVA PLC 14/02/2022 14:29:29 1887 432.90 XLON xy4An7$Yii3 AVIVA PLC 14/02/2022 14:29:29 2121 432.90 XLON xy4An7$YiiL AVIVA PLC 14/02/2022 14:29:29 826 432.90 BATE xy4An7$YiiN AVIVA PLC 14/02/2022 14:29:29 1600 432.90 BATE xy4An7$YiiP AVIVA PLC 14/02/2022 14:27:31 561 432.80 XLON xy4An7$YjEQ AVIVA PLC 14/02/2022 14:27:25 157 432.80 XLON xy4An7$YjLA AVIVA PLC 14/02/2022 14:27:22 598 432.90 XLON xy4An7$YjKE AVIVA PLC 14/02/2022 14:27:12 737 432.90 XLON xy4An7$YjTt AVIVA PLC 14/02/2022 14:27:00 422 433.10 BATE xy4An7$Ygcm AVIVA PLC 14/02/2022 14:27:00 400 433.10 BATE xy4An7$Ygcl AVIVA PLC 14/02/2022 14:27:00 150 433.10 BATE xy4An7$Ygcj AVIVA PLC 14/02/2022 14:27:00 417 433.00 BATE xy4An7$Ygcv AVIVA PLC 14/02/2022 14:27:00 948 433.00 XLON xy4An7$Ygcx AVIVA PLC 14/02/2022 14:27:00 2332 433.10 XLON xy4An7$Ygcz AVIVA PLC 14/02/2022 14:27:00 599 433.10 BATE xy4An7$YgcM AVIVA PLC 14/02/2022 14:27:00 2164 433.10 XLON xy4An7$YgcK AVIVA PLC 14/02/2022 14:26:00 500 433.00 XLON xy4An7$YgMs AVIVA PLC 14/02/2022 14:26:00 785 433.00 BATE xy4An7$YgM@ AVIVA PLC 14/02/2022 14:26:00 1667 433.00 XLON xy4An7$YgMB AVIVA PLC 14/02/2022 14:26:00 752 433.00 BATE xy4An7$YgMD AVIVA PLC 14/02/2022 14:25:23 478 432.90 XLON xy4An7$YhrD AVIVA PLC 14/02/2022 14:25:00 616 433.00 XLON xy4An7$Yh7x AVIVA PLC 14/02/2022 14:25:00 493 433.00 BATE xy4An7$Yh1y AVIVA PLC 14/02/2022 14:25:00 709 433.10 BATE xy4An7$Yh1C AVIVA PLC 14/02/2022 14:25:00 679 433.10 XLON xy4An7$Yh18 AVIVA PLC 14/02/2022 14:25:00 729 433.10 XLON xy4An7$Yh1A AVIVA PLC 14/02/2022 14:24:50 567 433.10 XLON xy4An7$YhEb AVIVA PLC 14/02/2022 14:24:07 576 433.00 XLON xy4An7$YekB AVIVA PLC 14/02/2022 14:24:05 824 433.10 XLON xy4An7$YeqX AVIVA PLC 14/02/2022 14:24:04 402 433.20 BATE xy4An7$Yeq3 AVIVA PLC 14/02/2022 14:24:04 785 433.20 XLON xy4An7$Yeq6 AVIVA PLC 14/02/2022 14:24:04 570 433.20 BATE xy4An7$Yeq8 AVIVA PLC 14/02/2022 14:23:47 1731 433.30 XLON xy4An7$Yexf AVIVA PLC 14/02/2022 14:23:47 801 433.30 BATE xy4An7$Yexh AVIVA PLC 14/02/2022 14:23:47 40 433.30 BATE xy4An7$Yexj AVIVA PLC 14/02/2022 14:23:46 2974 433.40 XLON xy4An7$YexR AVIVA PLC 14/02/2022 14:23:46 106 433.40 BATE xy4An7$YexV AVIVA PLC 14/02/2022 14:23:46 1091 433.40 BATE xy4An7$YewX AVIVA PLC 14/02/2022 14:22:17 703 433.10 XLON xy4An7$Yf$W AVIVA PLC 14/02/2022 14:22:17 550 433.10 XLON xy4An7$Yf$Y AVIVA PLC 14/02/2022 14:22:17 2534 433.10 XLON xy4An7$Yf$j AVIVA PLC 14/02/2022 14:22:17 682 433.10 BATE xy4An7$Yf$l AVIVA PLC 14/02/2022 14:22:16 975 433.20 BATE xy4An7$Yf@l AVIVA PLC 14/02/2022 14:21:43 24 433.10 XLON xy4An7$YfJr AVIVA PLC 14/02/2022 14:21:43 2349 433.10 XLON xy4An7$YfJt AVIVA PLC 14/02/2022 14:21:43 910 433.10 BATE xy4An7$YfJv AVIVA PLC 14/02/2022 14:20:20 1075 433.10 XLON xy4An7$YME$ AVIVA PLC 14/02/2022 14:20:20 522 433.10 BATE xy4An7$YME1 AVIVA PLC 14/02/2022 14:20:18 745 433.20 BATE xy4An7$YM8g AVIVA PLC 14/02/2022 14:20:18 1398 433.20 XLON xy4An7$YM8e AVIVA PLC 14/02/2022 14:20:02 2474 433.10 XLON xy4An7$YMSJ AVIVA PLC 14/02/2022 14:20:02 1046 433.10 BATE xy4An7$YMSN AVIVA PLC 14/02/2022 14:19:39 1984 433.20 XLON xy4An7$YNgl AVIVA PLC 14/02/2022 14:19:39 664 433.20 XLON xy4An7$YNgn AVIVA PLC 14/02/2022 14:19:39 1180 433.20 BATE xy4An7$YNgr AVIVA PLC 14/02/2022 14:18:57 328 433.10 XLON xy4An7$YN8J AVIVA PLC 14/02/2022 14:17:43 52 433.10 XLON xy4An7$YKww AVIVA PLC 14/02/2022 14:17:43 500 433.10 XLON xy4An7$YKwy AVIVA PLC 14/02/2022 14:17:43 993 433.10 XLON xy4An7$YKw8 AVIVA PLC 14/02/2022 14:17:43 669 433.10 BATE xy4An7$YKwA AVIVA PLC 14/02/2022 14:17:29 374 433.20 XLON xy4An7$YKAZ AVIVA PLC 14/02/2022 14:17:07 846 433.30 XLON xy4An7$YLcs AVIVA PLC 14/02/2022 14:17:07 839 433.30 BATE xy4An7$YLcw AVIVA PLC 14/02/2022 14:17:00 879 433.30 BATE xy4An7$YLlg AVIVA PLC 14/02/2022 14:17:00 936 433.30 XLON xy4An7$YLli AVIVA PLC 14/02/2022 14:17:00 1841 433.40 XLON xy4An7$YLlk AVIVA PLC 14/02/2022 14:17:00 293 433.40 XLON xy4An7$YLlm AVIVA PLC 14/02/2022 14:17:00 1981 433.40 BATE xy4An7$YLlq AVIVA PLC 14/02/2022 14:17:00 27 433.40 BATE xy4An7$YLls AVIVA PLC 14/02/2022 14:16:54 2084 433.40 XLON xy4An7$YLeC AVIVA PLC 14/02/2022 14:16:54 850 433.40 XLON xy4An7$YLeK AVIVA PLC 14/02/2022 14:16:54 1013 433.40 XLON xy4An7$YLeG AVIVA PLC 14/02/2022 14:16:54 271 433.40 XLON xy4An7$YLeI AVIVA PLC 14/02/2022 14:16:54 359 433.40 XLON xy4An7$YLeE AVIVA PLC 14/02/2022 14:15:10 148 433.40 BATE xy4An7$YIzd AVIVA PLC 14/02/2022 14:15:10 432 433.40 BATE xy4An7$YIzf AVIVA PLC 14/02/2022 14:15:10 1514 433.40 XLON xy4An7$YIzZ AVIVA PLC 14/02/2022 14:15:10 161 433.40 XLON xy4An7$YIzb AVIVA PLC 14/02/2022 14:14:06 723 433.30 BATE xy4An7$YJWU AVIVA PLC 14/02/2022 14:14:06 774 433.30 XLON xy4An7$YJWQ AVIVA PLC 14/02/2022 14:13:45 614 433.40 BATE xy4An7$YJnF AVIVA PLC 14/02/2022 14:13:45 662 433.40 XLON xy4An7$YJnD AVIVA PLC 14/02/2022 14:13:33 442 433.50 XLON xy4An7$YJ@J AVIVA PLC 14/02/2022 14:13:33 500 433.50 XLON xy4An7$YJ@L AVIVA PLC 14/02/2022 14:13:33 707 433.40 BATE xy4An7$YJvY AVIVA PLC 14/02/2022 14:13:33 14 433.40 BATE xy4An7$YJva AVIVA PLC 14/02/2022 14:13:33 1006 433.40 XLON xy4An7$YJvc AVIVA PLC 14/02/2022 14:13:33 1552 433.50 BATE xy4An7$YJvk AVIVA PLC 14/02/2022 14:13:33 2296 433.50 XLON xy4An7$YJvg AVIVA PLC 14/02/2022 14:12:53 2310 433.60 BATE xy4An7$YJGA AVIVA PLC 14/02/2022 14:12:53 3762 433.60 XLON xy4An7$YJG6 AVIVA PLC 14/02/2022 14:12:44 500 433.70 XLON xy4An7$YJPi AVIVA PLC 14/02/2022 14:12:44 149 433.70 XLON xy4An7$YJPg AVIVA PLC 14/02/2022 14:12:38 283 433.70 XLON xy4An7$YGXD AVIVA PLC 14/02/2022 14:12:38 139 433.70 XLON xy4An7$YGXF AVIVA PLC 14/02/2022 14:12:36 138 433.70 XLON xy4An7$YGZA AVIVA PLC 14/02/2022 14:12:36 512 433.70 XLON xy4An7$YGZ8 AVIVA PLC 14/02/2022 14:12:33 514 433.70 XLON xy4An7$YGi6 AVIVA PLC 14/02/2022 14:11:20 3725 433.30 XLON xy4An7$YHce AVIVA PLC 14/02/2022 14:11:20 1054 433.30 XLON xy4An7$YHcg AVIVA PLC 14/02/2022 14:10:47 215 433.00 XLON xy4An7$YHnS AVIVA PLC 14/02/2022 14:10:47 145 433.00 XLON xy4An7$YHnU AVIVA PLC 14/02/2022 14:10:47 1458 433.00 BATE xy4An7$YHml AVIVA PLC 14/02/2022 14:10:47 2121 433.00 XLON xy4An7$YHmh AVIVA PLC 14/02/2022 14:09:47 56 432.80 XLON xy4An7$YUdF AVIVA PLC 14/02/2022 14:09:15 47 432.80 BATE xy4An7$YUvh AVIVA PLC 14/02/2022 14:09:15 166 432.80 BATE xy4An7$YUvj AVIVA PLC 14/02/2022 14:09:15 338 432.80 BATE xy4An7$YUvl AVIVA PLC 14/02/2022 14:09:15 231 432.80 BATE xy4An7$YUvn AVIVA PLC 14/02/2022 14:08:33 1011 432.70 XLON xy4An7$YUJy AVIVA PLC 14/02/2022 14:08:31 237 432.70 XLON xy4An7$YUT$ AVIVA PLC 14/02/2022 14:08:00 551 432.60 BATE xy4An7$YVhH AVIVA PLC 14/02/2022 14:07:16 670 432.80 XLON xy4An7$YV2r AVIVA PLC 14/02/2022 14:07:16 427 432.90 XLON xy4An7$YV2z AVIVA PLC 14/02/2022 14:07:16 529 432.90 XLON xy4An7$YV2x AVIVA PLC 14/02/2022 14:07:16 895 432.80 XLON xy4An7$YV20 AVIVA PLC 14/02/2022 14:07:16 775 432.80 BATE xy4An7$YV22 AVIVA PLC 14/02/2022 14:07:16 1982 432.90 XLON xy4An7$YV26 AVIVA PLC 14/02/2022 14:07:16 1106 432.90 BATE xy4An7$YV28 AVIVA PLC 14/02/2022 14:06:54 3384 433.00 XLON xy4An7$YVJv AVIVA PLC 14/02/2022 14:06:54 1097 433.00 BATE xy4An7$YVJx AVIVA PLC 14/02/2022 14:06:54 242 433.00 BATE xy4An7$YVJz AVIVA PLC 14/02/2022 14:05:39 2194 432.90 XLON xy4An7$YS9P AVIVA PLC 14/02/2022 14:05:39 550 432.90 BATE xy4An7$YS9R AVIVA PLC 14/02/2022 14:04:52 500 432.80 XLON xy4An7$YTeQ AVIVA PLC 14/02/2022 14:04:52 2369 432.80 XLON xy4An7$YThb AVIVA PLC 14/02/2022 14:04:52 810 432.80 BATE xy4An7$YThd AVIVA PLC 14/02/2022 14:04:19 1108 432.80 BATE xy4An7$YT2Y AVIVA PLC 14/02/2022 14:04:19 1850 432.80 XLON xy4An7$YT2W AVIVA PLC 14/02/2022 14:03:29 1292 432.70 XLON xy4An7$YQYo AVIVA PLC 14/02/2022 14:03:29 2 432.70 BATE xy4An7$YQYq AVIVA PLC 14/02/2022 14:03:29 548 432.70 BATE xy4An7$YQYs AVIVA PLC 14/02/2022 14:03:03 696 432.80 BATE xy4An7$YQmX AVIVA PLC 14/02/2022 14:03:03 17 432.80 BATE xy4An7$YQmZ AVIVA PLC 14/02/2022 14:03:03 2945 432.80 XLON xy4An7$YQnV AVIVA PLC 14/02/2022 14:03:01 2314 432.90 XLON xy4An7$YQoh AVIVA PLC 14/02/2022 14:03:01 1250 432.90 BATE xy4An7$YQoj AVIVA PLC 14/02/2022 14:03:01 63 432.90 BATE xy4An7$YQol AVIVA PLC 14/02/2022 14:01:46 814 432.80 BATE xy4An7$YRfr AVIVA PLC 14/02/2022 14:01:46 1353 432.80 XLON xy4An7$YRft AVIVA PLC 14/02/2022 14:01:46 2000 432.90 XLON xy4An7$YRed AVIVA PLC 14/02/2022 14:01:46 1161 432.90 BATE xy4An7$YRef AVIVA PLC 14/02/2022 14:00:26 728 432.90 XLON xy4An7$YOWw AVIVA PLC 14/02/2022 14:00:26 149 432.90 XLON xy4An7$YOWy AVIVA PLC 14/02/2022 14:00:12 103 433.00 BATE xy4An7$YOgb AVIVA PLC 14/02/2022 14:00:12 550 433.00 BATE xy4An7$YOgc AVIVA PLC 14/02/2022 14:00:12 1252 433.00 XLON xy4An7$YOgj AVIVA PLC 14/02/2022 14:00:04 555 433.00 BATE xy4An7$YOpz AVIVA PLC 14/02/2022 13:59:36 575 432.90 XLON xy4An7$YOK8 AVIVA PLC 14/02/2022 13:59:26 821 433.00 XLON xy4An7$YOUI AVIVA PLC 14/02/2022 13:59:26 837 433.00 BATE xy4An7$YOUK AVIVA PLC 14/02/2022 13:59:14 167 433.00 XLON xy4An7$YPXt AVIVA PLC 14/02/2022 13:59:14 926 433.00 XLON xy4An7$YPXv AVIVA PLC 14/02/2022 13:59:14 98 433.00 XLON xy4An7$YPXx AVIVA PLC 14/02/2022 13:59:14 500 433.00 XLON xy4An7$YPXz AVIVA PLC 14/02/2022 13:59:14 1063 433.00 BATE xy4An7$YPXP AVIVA PLC 14/02/2022 13:59:14 1366 433.00 XLON xy4An7$YPXN AVIVA PLC 14/02/2022 13:58:06 678 433.10 BATE xy4An7$YPLY AVIVA PLC 14/02/2022 13:58:06 208 433.10 XLON xy4An7$YPAS AVIVA PLC 14/02/2022 13:58:06 552 433.10 XLON xy4An7$YPAU AVIVA PLC 14/02/2022 13:58:06 360 433.10 XLON xy4An7$YPLW AVIVA PLC 14/02/2022 13:58:03 1875 433.20 XLON xy4An7$YPMG AVIVA PLC 14/02/2022 13:58:03 351 433.20 BATE xy4An7$YPMI AVIVA PLC 14/02/2022 13:58:03 617 433.20 BATE xy4An7$YPMK AVIVA PLC 14/02/2022 13:56:49 424 433.30 XLON xy4An7$Y617 AVIVA PLC 14/02/2022 13:56:47 481 433.40 XLON xy4An7$Y6D0 AVIVA PLC 14/02/2022 13:56:47 530 433.40 XLON xy4An7$Y6D6 AVIVA PLC 14/02/2022 13:56:33 558 433.50 BATE xy4An7$Y6LF AVIVA PLC 14/02/2022 13:56:33 558 433.50 XLON xy4An7$Y6LK AVIVA PLC 14/02/2022 13:56:33 558 433.50 BATE xy4An7$Y6K1 AVIVA PLC 14/02/2022 13:56:33 1154 433.50 XLON xy4An7$Y6K7 AVIVA PLC 14/02/2022 13:56:33 166 433.50 XLON xy4An7$Y6KB AVIVA PLC 14/02/2022 13:56:13 293 433.50 XLON xy4An7$Y6Ra AVIVA PLC 14/02/2022 13:56:13 1490 433.50 XLON xy4An7$Y6Rc AVIVA PLC 14/02/2022 13:56:13 1025 433.50 BATE xy4An7$Y6Rg AVIVA PLC 14/02/2022 13:56:02 500 433.50 XLON xy4An7$Y7ZT AVIVA PLC 14/02/2022 13:56:02 500 433.50 XLON xy4An7$Y7ZV AVIVA PLC 14/02/2022 13:56:02 3395 433.50 XLON xy4An7$Y7Yh AVIVA PLC 14/02/2022 13:56:02 1133 433.50 BATE xy4An7$Y7Yl AVIVA PLC 14/02/2022 13:56:02 409 433.50 BATE xy4An7$Y7Yn AVIVA PLC 14/02/2022 13:53:54 812 433.00 XLON xy4An7$Y4Hc AVIVA PLC 14/02/2022 13:53:35 1424 433.00 XLON xy4An7$Y4R7 AVIVA PLC 14/02/2022 13:53:35 769 433.00 BATE xy4An7$Y4RB AVIVA PLC 14/02/2022 13:53:05 397 433.00 XLON xy4An7$Y5rm AVIVA PLC 14/02/2022 13:53:05 986 433.00 XLON xy4An7$Y5rw AVIVA PLC 14/02/2022 13:52:37 2248 433.10 XLON xy4An7$Y5xL AVIVA PLC 14/02/2022 13:52:37 1472 433.10 BATE xy4An7$Y5xN AVIVA PLC 14/02/2022 13:52:37 2996 433.20 XLON xy4An7$Y551 AVIVA PLC 14/02/2022 13:52:37 2020 433.20 BATE xy4An7$Y553 AVIVA PLC 14/02/2022 13:50:11 314 433.00 XLON xy4An7$Y3fT AVIVA PLC 14/02/2022 13:50:11 512 433.00 XLON xy4An7$Y3fV AVIVA PLC 14/02/2022 13:50:05 613 433.00 XLON xy4An7$Y3rK AVIVA PLC 14/02/2022 13:49:41 455 432.90 XLON xy4An7$Y33x AVIVA PLC 14/02/2022 13:49:41 756 433.00 XLON xy4An7$Y338 AVIVA PLC 14/02/2022 13:49:41 1727 433.10 XLON xy4An7$Y33A AVIVA PLC 14/02/2022 13:49:41 683 433.10 BATE xy4An7$Y33C AVIVA PLC 14/02/2022 13:49:41 116 433.10 BATE xy4An7$Y33E AVIVA PLC 14/02/2022 13:49:34 911 433.20 XLON xy4An7$Y39a AVIVA PLC 14/02/2022 13:49:34 481 433.20 BATE xy4An7$Y39c AVIVA PLC 14/02/2022 13:49:00 1364 433.20 XLON xy4An7$Y0dU AVIVA PLC 14/02/2022 13:49:00 781 433.20 BATE xy4An7$Y0cW AVIVA PLC 14/02/2022 13:48:57 1004 433.20 BATE xy4An7$Y0i1 AVIVA PLC 14/02/2022 13:48:34 290 433.20 XLON xy4An7$Y0o8 AVIVA PLC 14/02/2022 13:48:34 1900 433.20 XLON xy4An7$Y0oA AVIVA PLC 14/02/2022 13:48:34 581 433.20 BATE xy4An7$Y0oC AVIVA PLC 14/02/2022 13:48:34 1341 433.20 BATE xy4An7$Y0oE AVIVA PLC 14/02/2022 13:48:18 210 433.30 XLON xy4An7$Y04N AVIVA PLC 14/02/2022 13:48:18 222 433.30 XLON xy4An7$Y04P AVIVA PLC 14/02/2022 13:48:18 216 433.30 XLON xy4An7$Y04R AVIVA PLC 14/02/2022 13:48:18 270 433.30 XLON xy4An7$Y04T AVIVA PLC 14/02/2022 13:48:18 553 433.30 XLON xy4An7$Y04V AVIVA PLC 14/02/2022 13:48:18 1755 433.30 XLON xy4An7$Y07X AVIVA PLC 14/02/2022 13:48:18 500 433.30 XLON xy4An7$Y07Z AVIVA PLC 14/02/2022 13:48:18 218 433.30 XLON xy4An7$Y07b AVIVA PLC 14/02/2022 13:46:31 1766 433.30 XLON xy4An7$Y16@ AVIVA PLC 14/02/2022 13:46:31 757 433.30 BATE xy4An7$Y162 AVIVA PLC 14/02/2022 13:45:43 1227 433.20 XLON xy4An7$YEXy AVIVA PLC 14/02/2022 13:45:43 538 433.20 BATE xy4An7$YEX@ AVIVA PLC 14/02/2022 13:44:38 364 433.10 XLON xy4An7$YEGL AVIVA PLC 14/02/2022 13:44:38 840 433.10 XLON xy4An7$YEGV AVIVA PLC 14/02/2022 13:44:30 757 433.20 XLON xy4An7$YEVE AVIVA PLC 14/02/2022 13:44:30 440 433.20 XLON xy4An7$YEVG AVIVA PLC 14/02/2022 13:44:30 682 433.20 XLON xy4An7$YEVT AVIVA PLC 14/02/2022 13:44:30 642 433.20 BATE xy4An7$YEUX AVIVA PLC 14/02/2022 13:43:55 613 433.20 BATE xy4An7$YFp8 AVIVA PLC 14/02/2022 13:43:55 718 433.20 BATE xy4An7$YFpL AVIVA PLC 14/02/2022 13:43:55 1242 433.20 XLON xy4An7$YFpH AVIVA PLC 14/02/2022 13:43:49 614 433.30 XLON xy4An7$YF5@ AVIVA PLC 14/02/2022 13:43:04 5 433.20 XLON xy4An7$YCW0 AVIVA PLC 14/02/2022 13:43:04 476 433.20 XLON xy4An7$YCW2 AVIVA PLC 14/02/2022 13:42:47 601 433.30 XLON xy4An7$YCtF AVIVA PLC 14/02/2022 13:42:47 479 433.30 BATE xy4An7$YCtH AVIVA PLC 14/02/2022 13:42:44 689 433.40 BATE xy4An7$YCoa AVIVA PLC 14/02/2022 13:42:44 373 433.40 XLON xy4An7$YCoj AVIVA PLC 14/02/2022 13:42:44 500 433.40 XLON xy4An7$YCon AVIVA PLC 14/02/2022 13:42:44 500 433.40 XLON xy4An7$YCol AVIVA PLC 14/02/2022 13:42:44 660 433.40 BATE xy4An7$YCo4 AVIVA PLC 14/02/2022 13:42:44 308 433.40 BATE xy4An7$YCo6 AVIVA PLC 14/02/2022 13:42:44 2226 433.40 XLON xy4An7$YCo2 AVIVA PLC 14/02/2022 13:41:58 96 433.40 XLON xy4An7$YCUq AVIVA PLC 14/02/2022 13:40:58 500 433.30 XLON xy4An7$YD3o AVIVA PLC 14/02/2022 13:40:58 369 433.30 XLON xy4An7$YD3m AVIVA PLC 14/02/2022 13:40:58 448 433.40 XLON xy4An7$YD3U AVIVA PLC 14/02/2022 13:40:58 744 433.40 BATE xy4An7$YD2W AVIVA PLC 14/02/2022 13:40:38 769 433.50 BATE xy4An7$YDSd AVIVA PLC 14/02/2022 13:40:38 142 433.50 XLON xy4An7$YDSj AVIVA PLC 14/02/2022 13:40:38 500 433.50 XLON xy4An7$YDSl AVIVA PLC 14/02/2022 13:40:38 1122 433.50 XLON xy4An7$YDSx AVIVA PLC 14/02/2022 13:40:38 996 433.50 BATE xy4An7$YDS$ AVIVA PLC 14/02/2022 13:40:31 1670 433.60 XLON xy4An7$YDOE AVIVA PLC 14/02/2022 13:40:06 1300 433.40 XLON xy4An7$YArs AVIVA PLC 14/02/2022 13:39:08 825 433.20 BATE xy4An7$YASe AVIVA PLC 14/02/2022 13:39:08 1244 433.20 XLON xy4An7$YASa AVIVA PLC 14/02/2022 13:39:01 2036 433.10 XLON xy4An7$YAQL AVIVA PLC 14/02/2022 13:37:57 98 433.20 BATE xy4An7$YB9k AVIVA PLC 14/02/2022 13:37:57 537 433.20 BATE xy4An7$YB9r AVIVA PLC 14/02/2022 13:37:57 331 433.20 XLON xy4An7$YB9G AVIVA PLC 14/02/2022 13:37:57 850 433.20 XLON xy4An7$YB9K AVIVA PLC 14/02/2022 13:37:57 500 433.20 XLON xy4An7$YB9I AVIVA PLC 14/02/2022 13:37:57 856 433.20 BATE xy4An7$YB8h AVIVA PLC 14/02/2022 13:37:57 231 433.20 XLON xy4An7$YB8b AVIVA PLC 14/02/2022 13:37:57 1295 433.20 XLON xy4An7$YB8f AVIVA PLC 14/02/2022 13:37:34 507 433.20 BATE xy4An7$YBRa AVIVA PLC 14/02/2022 13:36:35 47 433.30 XLON xy4An7$Y8Cr AVIVA PLC 14/02/2022 13:36:35 753 433.30 XLON xy4An7$Y8Ct AVIVA PLC 14/02/2022 13:36:15 668 433.30 XLON xy4An7$Y8IT AVIVA PLC 14/02/2022 13:36:15 528 433.30 BATE xy4An7$Y8IV AVIVA PLC 14/02/2022 13:36:14 1024 433.40 XLON xy4An7$Y8SE AVIVA PLC 14/02/2022 13:36:14 500 433.40 XLON xy4An7$Y8SG AVIVA PLC 14/02/2022 13:36:14 802 433.40 BATE xy4An7$Y8Ve AVIVA PLC 14/02/2022 13:36:14 1872 433.40 XLON xy4An7$Y8Va AVIVA PLC 14/02/2022 13:36:14 47 433.40 XLON xy4An7$Y8Vc AVIVA PLC 14/02/2022 13:35:47 1221 433.50 XLON xy4An7$Y9gt AVIVA PLC 14/02/2022 13:35:47 1096 433.50 XLON xy4An7$Y9gv AVIVA PLC 14/02/2022 13:35:47 472 433.50 BATE xy4An7$Y9gx AVIVA PLC 14/02/2022 13:35:47 478 433.50 BATE xy4An7$Y9gz AVIVA PLC 14/02/2022 13:35:47 49 433.50 BATE xy4An7$Y9g$ AVIVA PLC 14/02/2022 13:34:37 197 433.50 BATE xy4An7$ZscP AVIVA PLC 14/02/2022 13:34:37 100 433.50 BATE xy4An7$ZscR AVIVA PLC 14/02/2022 13:34:37 330 433.50 BATE xy4An7$ZscT AVIVA PLC 14/02/2022 13:34:37 2132 433.50 XLON xy4An7$ZsXf AVIVA PLC 14/02/2022 13:34:37 799 433.50 BATE xy4An7$ZsXj AVIVA PLC 14/02/2022 13:34:24 1675 433.60 XLON xy4An7$Zsel AVIVA PLC 14/02/2022 13:33:13 400 433.40 BATE xy4An7$Ztlk AVIVA PLC 14/02/2022 13:33:13 276 433.40 BATE xy4An7$Ztli AVIVA PLC 14/02/2022 13:33:13 557 433.40 BATE xy4An7$Ztlv AVIVA PLC 14/02/2022 13:33:13 842 433.40 XLON xy4An7$Ztl3 AVIVA PLC 14/02/2022 13:33:13 1920 433.50 XLON xy4An7$Ztl5 AVIVA PLC 14/02/2022 13:33:13 571 433.50 BATE xy4An7$Ztl7 AVIVA PLC 14/02/2022 13:33:13 226 433.50 BATE xy4An7$Ztl9 AVIVA PLC 14/02/2022 13:32:43 583 433.60 BATE xy4An7$Zt3b AVIVA PLC 14/02/2022 13:32:43 1317 433.60 XLON xy4An7$Zt3d AVIVA PLC 14/02/2022 13:31:45 500 433.60 XLON xy4An7$ZqzF AVIVA PLC 14/02/2022 13:31:37 395 433.50 XLON xy4An7$Zq5p AVIVA PLC 14/02/2022 13:31:37 209 433.50 XLON xy4An7$Zq5v AVIVA PLC 14/02/2022 13:31:37 1183 433.60 XLON xy4An7$Zq55 AVIVA PLC 14/02/2022 13:31:37 163 433.60 XLON xy4An7$Zq57 AVIVA PLC 14/02/2022 13:31:25 597 433.70 BATE xy4An7$ZqCH AVIVA PLC 14/02/2022 13:31:25 758 433.80 XLON xy4An7$ZqCP AVIVA PLC 14/02/2022 13:31:25 852 433.80 BATE xy4An7$ZqCR AVIVA PLC 14/02/2022 13:30:32 169 433.60 XLON xy4An7$ZrhM AVIVA PLC 14/02/2022 13:30:30 483 433.60 XLON xy4An7$ZrqW AVIVA PLC 14/02/2022 13:30:28 634 433.60 XLON xy4An7$ZrtX AVIVA PLC 14/02/2022 13:30:16 614 433.60 XLON xy4An7$ZroB AVIVA PLC 14/02/2022 13:30:04 600 433.60 XLON xy4An7$Zr5T AVIVA PLC 14/02/2022 13:30:04 440 433.70 BATE xy4An7$Zr4W AVIVA PLC 14/02/2022 13:30:04 97 433.70 BATE xy4An7$Zr5U AVIVA PLC 14/02/2022 13:30:04 586 433.60 BATE xy4An7$Zr4b AVIVA PLC 14/02/2022 13:30:04 566 433.70 XLON xy4An7$Zr44 AVIVA PLC 14/02/2022 13:30:04 839 433.70 XLON xy4An7$Zr46 AVIVA PLC 14/02/2022 13:30:04 835 433.70 BATE xy4An7$Zr48 AVIVA PLC 14/02/2022 13:29:37 705 433.80 BATE xy4An7$ZrNj AVIVA PLC 14/02/2022 13:29:37 534 433.80 XLON xy4An7$ZrNh AVIVA PLC 14/02/2022 13:29:03 500 433.80 XLON xy4An7$ZoeI AVIVA PLC 14/02/2022 13:29:03 139 433.80 XLON xy4An7$ZoeG AVIVA PLC 14/02/2022 13:29:03 1205 433.70 XLON xy4An7$ZohZ AVIVA PLC 14/02/2022 13:29:03 2871 433.80 XLON xy4An7$Zohb AVIVA PLC 14/02/2022 13:29:03 132 433.80 XLON xy4An7$Zohd AVIVA PLC 14/02/2022 13:29:03 786 433.80 BATE xy4An7$Zohf AVIVA PLC 14/02/2022 13:28:23 908 433.70 XLON xy4An7$ZoI1 AVIVA PLC 14/02/2022 13:28:14 85 433.60 BATE xy4An7$ZoP1 AVIVA PLC 14/02/2022 13:27:34 210 433.40 BATE xy4An7$Zp$y AVIVA PLC 14/02/2022 13:27:33 1730 433.50 XLON xy4An7$Zpvs AVIVA PLC 14/02/2022 13:27:33 702 433.50 BATE xy4An7$Zpvu AVIVA PLC 14/02/2022 13:26:48 1608 433.60 XLON xy4An7$ZmlI AVIVA PLC 14/02/2022 13:26:15 291 433.60 BATE xy4An7$Zm@0 AVIVA PLC 14/02/2022 13:26:15 300 433.60 BATE xy4An7$Zm@5 AVIVA PLC 14/02/2022 13:26:15 769 433.60 XLON xy4An7$Zmvb AVIVA PLC 14/02/2022 13:26:15 549 433.60 XLON xy4An7$Zmvd AVIVA PLC 14/02/2022 13:26:15 754 433.60 BATE xy4An7$Zmvh AVIVA PLC 14/02/2022 13:25:28 727 433.60 BATE xy4An7$ZmId AVIVA PLC 14/02/2022 13:25:28 608 433.60 XLON xy4An7$ZmIb AVIVA PLC 14/02/2022 13:24:25 428 433.70 XLON xy4An7$Znug AVIVA PLC 14/02/2022 13:24:25 778 433.70 XLON xy4An7$Znus AVIVA PLC 14/02/2022 13:24:15 614 433.80 BATE xy4An7$Zn6z AVIVA PLC 14/02/2022 13:24:15 850 433.80 XLON xy4An7$Zn6U AVIVA PLC 14/02/2022 13:24:15 258 433.80 XLON xy4An7$Zn6S AVIVA PLC 14/02/2022 13:24:15 618 433.80 BATE xy4An7$Zn1r AVIVA PLC 14/02/2022 13:24:15 2063 433.80 XLON xy4An7$Zn1p AVIVA PLC 14/02/2022 13:24:04 311 433.90 XLON xy4An7$ZnBo AVIVA PLC 14/02/2022 13:24:04 432 433.90 BATE xy4An7$ZnBu AVIVA PLC 14/02/2022 13:24:04 2284 433.90 XLON xy4An7$ZnBq AVIVA PLC 14/02/2022 13:24:04 909 433.90 BATE xy4An7$ZnBw AVIVA PLC 14/02/2022 13:21:57 597 433.70 BATE xy4An7$Z@Ox AVIVA PLC 14/02/2022 13:21:57 125 433.70 XLON xy4An7$Z@Or AVIVA PLC 14/02/2022 13:21:57 814 433.70 XLON xy4An7$Z@Ot AVIVA PLC 14/02/2022 13:21:56 344 433.80 XLON xy4An7$Z@QP AVIVA PLC 14/02/2022 13:21:56 993 433.80 XLON xy4An7$Z@QR AVIVA PLC 14/02/2022 13:21:33 639 433.70 XLON xy4An7$Z$gX AVIVA PLC 14/02/2022 13:21:33 495 433.70 BATE xy4An7$Z$gZ AVIVA PLC 14/02/2022 13:21:33 500 433.80 XLON xy4An7$Z$gt AVIVA PLC 14/02/2022 13:21:33 709 433.80 BATE xy4An7$Z$gv AVIVA PLC 14/02/2022 13:21:10 3247 433.50 XLON xy4An7$Z$3K AVIVA PLC 14/02/2022 13:21:10 1500 433.50 BATE xy4An7$Z$3M AVIVA PLC 14/02/2022 13:21:10 1117 433.60 XLON xy4An7$Z$3O AVIVA PLC 14/02/2022 13:21:10 500 433.60 XLON xy4An7$Z$3Q AVIVA PLC 14/02/2022 13:19:00 1405 433.00 XLON xy4An7$ZzA3 AVIVA PLC 14/02/2022 13:18:35 2146 433.10 XLON xy4An7$Zwb0 AVIVA PLC 14/02/2022 13:18:35 580 433.10 BATE xy4An7$Zwb2 AVIVA PLC 14/02/2022 13:18:35 596 433.10 BATE xy4An7$Zwb9 AVIVA PLC 14/02/2022 13:18:10 678 433.20 BATE xy4An7$ZwqI AVIVA PLC 14/02/2022 13:18:10 247 433.20 BATE xy4An7$ZwqK AVIVA PLC 14/02/2022 13:18:02 333 433.20 XLON xy4An7$ZwzK AVIVA PLC 14/02/2022 13:18:02 2307 433.20 XLON xy4An7$ZwzM AVIVA PLC 14/02/2022 13:18:02 549 433.20 BATE xy4An7$ZwzO AVIVA PLC 14/02/2022 13:18:02 837 433.20 BATE xy4An7$ZwzQ AVIVA PLC 14/02/2022 13:17:32 1074 433.30 XLON xy4An7$Zw9p AVIVA PLC 14/02/2022 13:17:32 183 433.30 BATE xy4An7$Zw9r AVIVA PLC 14/02/2022 13:17:26 119 433.40 XLON xy4An7$ZwA3 AVIVA PLC 14/02/2022 13:17:26 381 433.40 XLON xy4An7$ZwA5 AVIVA PLC 14/02/2022 13:15:30 539 433.10 XLON xy4An7$ZxSK AVIVA PLC 14/02/2022 13:15:30 480 433.10 XLON xy4An7$ZxSM AVIVA PLC 14/02/2022 13:15:30 2479 433.20 XLON xy4An7$ZxSO AVIVA PLC 14/02/2022 13:15:20 781 433.30 BATE xy4An7$Zubn AVIVA PLC 14/02/2022 13:15:00 296 433.20 XLON xy4An7$ZuqF AVIVA PLC 14/02/2022 13:14:28 48 433.30 BATE xy4An7$Zu6D AVIVA PLC 14/02/2022 13:14:28 412 433.30 XLON xy4An7$Zu69 AVIVA PLC 14/02/2022 13:14:28 702 433.30 XLON xy4An7$Zu6B AVIVA PLC 14/02/2022 13:14:28 814 433.30 BATE xy4An7$Zu6F AVIVA PLC 14/02/2022 13:13:44 24 433.30 BATE xy4An7$ZvbU AVIVA PLC 14/02/2022 13:13:42 530 433.30 BATE xy4An7$Zvd5 AVIVA PLC 14/02/2022 13:13:42 70 433.30 BATE xy4An7$Zvd7 AVIVA PLC 14/02/2022 13:13:02 638 433.50 XLON xy4An7$Zv5s AVIVA PLC 14/02/2022 13:13:02 722 433.60 XLON xy4An7$Zv4w AVIVA PLC 14/02/2022 13:13:01 481 433.70 XLON xy4An7$Zv7L AVIVA PLC 14/02/2022 13:12:55 797 433.70 XLON xy4An7$Zv2m AVIVA PLC 14/02/2022 13:12:55 432 433.70 BATE xy4An7$Zv2s AVIVA PLC 14/02/2022 13:12:55 49 433.70 BATE xy4An7$Zv2u AVIVA PLC 14/02/2022 13:12:49 364 433.70 BATE xy4An7$Zv9j AVIVA PLC 14/02/2022 13:12:17 73 433.50 BATE xy4An7$ZcdF AVIVA PLC 14/02/2022 13:12:17 450 433.50 BATE xy4An7$ZcdN AVIVA PLC 14/02/2022 13:12:17 1075 433.50 XLON xy4An7$ZccW AVIVA PLC 14/02/2022 13:12:17 590 433.50 XLON xy4An7$ZccY AVIVA PLC 14/02/2022 13:12:17 2039 433.50 XLON xy4An7$Zccw AVIVA PLC 14/02/2022 13:12:17 245 433.50 BATE xy4An7$Zcc2 AVIVA PLC 14/02/2022 13:12:17 944 433.50 BATE xy4An7$Zcc4 AVIVA PLC 14/02/2022 13:10:02 625 433.50 XLON xy4An7$Zdr7 AVIVA PLC 14/02/2022 13:10:02 480 433.40 XLON xy4An7$ZdqW AVIVA PLC 14/02/2022 13:10:02 519 433.50 BATE xy4An7$ZdqY AVIVA PLC 14/02/2022 13:10:02 1031 433.50 XLON xy4An7$Zdqa AVIVA PLC 14/02/2022 13:10:02 2509 433.60 XLON xy4An7$Zdqe AVIVA PLC 14/02/2022 13:10:02 832 433.60 BATE xy4An7$Zdqg AVIVA PLC 14/02/2022 13:10:02 1899 433.70 BATE xy4An7$Zdts AVIVA PLC 14/02/2022 13:09:45 2000 433.80 XLON xy4An7$ZduC AVIVA PLC 14/02/2022 13:07:20 481 433.00 XLON xy4An7$ZbXs AVIVA PLC 14/02/2022 13:07:20 374 433.00 XLON xy4An7$ZbX4 AVIVA PLC 14/02/2022 13:07:20 311 433.00 BATE xy4An7$ZbX6 AVIVA PLC 14/02/2022 13:07:20 301 433.00 BATE xy4An7$ZbX8 AVIVA PLC 14/02/2022 13:06:53 500 433.00 XLON xy4An7$ZboJ AVIVA PLC 14/02/2022 13:06:47 636 433.10 XLON xy4An7$ZbvP AVIVA PLC 14/02/2022 13:06:14 477 433.00 XLON xy4An7$ZbAE AVIVA PLC 14/02/2022 13:06:14 8 433.10 XLON xy4An7$ZbLw AVIVA PLC 14/02/2022 13:06:14 531 433.10 XLON xy4An7$ZbLy AVIVA PLC 14/02/2022 13:06:14 772 433.20 XLON xy4An7$ZbL@ AVIVA PLC 14/02/2022 13:06:01 382 433.40 BATE xy4An7$ZbPL AVIVA PLC 14/02/2022 13:06:01 159 433.30 XLON xy4An7$ZbPQ AVIVA PLC 14/02/2022 13:06:01 1084 433.30 XLON xy4An7$ZbPS AVIVA PLC 14/02/2022 13:06:01 471 433.30 BATE xy4An7$ZbOf AVIVA PLC 14/02/2022 13:06:01 142 433.40 BATE xy4An7$ZbOp AVIVA PLC 14/02/2022 13:06:01 529 433.40 BATE xy4An7$ZbOr AVIVA PLC 14/02/2022 13:05:21 32 433.20 BATE xy4An7$ZYy@ AVIVA PLC 14/02/2022 13:05:21 584 433.20 BATE xy4An7$ZYy0 AVIVA PLC 14/02/2022 13:05:05 481 433.20 XLON xy4An7$ZY2b AVIVA PLC 14/02/2022 13:04:52 679 433.20 XLON xy4An7$ZYHx AVIVA PLC 14/02/2022 13:04:52 668 433.30 XLON xy4An7$ZYGm AVIVA PLC 14/02/2022 13:04:37 101 433.40 XLON xy4An7$ZYRR AVIVA PLC 14/02/2022 13:04:37 560 433.40 XLON xy4An7$ZYRT AVIVA PLC 14/02/2022 13:04:00 105 433.60 BATE xy4An7$ZZ55 AVIVA PLC 14/02/2022 13:04:00 124 433.60 BATE xy4An7$ZZ57 AVIVA PLC 14/02/2022 13:04:00 154 433.60 BATE xy4An7$ZZ5B AVIVA PLC 14/02/2022 13:03:50 492 433.70 BATE xy4An7$ZZF5 AVIVA PLC 14/02/2022 13:03:50 597 433.70 XLON xy4An7$ZZF7 AVIVA PLC 14/02/2022 13:03:50 784 433.70 XLON xy4An7$ZZFA AVIVA PLC 14/02/2022 13:03:27 683 433.70 XLON xy4An7$ZZOA AVIVA PLC 14/02/2022 13:03:27 625 433.70 XLON xy4An7$ZZOP AVIVA PLC 14/02/2022 13:03:27 50 433.70 BATE xy4An7$ZZOR AVIVA PLC 14/02/2022 13:03:27 577 433.70 BATE xy4An7$ZZOT AVIVA PLC 14/02/2022 13:02:57 535 433.70 XLON xy4An7$ZWrl AVIVA PLC 14/02/2022 13:02:57 532 433.70 BATE xy4An7$ZWrp AVIVA PLC 14/02/2022 13:02:31 811 433.70 XLON xy4An7$ZW47 AVIVA PLC 14/02/2022 13:02:27 694 433.80 XLON xy4An7$ZW6$ AVIVA PLC 14/02/2022 13:01:53 419 434.00 XLON xy4An7$ZXXa AVIVA PLC 14/02/2022 13:01:52 481 434.10 XLON xy4An7$ZXW4 AVIVA PLC 14/02/2022 13:01:52 1191 434.10 XLON xy4An7$ZXWO AVIVA PLC 14/02/2022 13:01:52 53 434.10 BATE xy4An7$ZXWQ AVIVA PLC 14/02/2022 13:01:52 376 434.10 BATE xy4An7$ZXWS AVIVA PLC 14/02/2022 13:01:47 287 434.20 BATE xy4An7$ZXlv AVIVA PLC 14/02/2022 13:01:47 270 434.20 BATE xy4An7$ZXlx AVIVA PLC 14/02/2022 13:01:47 616 434.20 BATE xy4An7$ZXl4 AVIVA PLC 14/02/2022 13:01:47 1516 434.20 XLON xy4An7$ZXl0 AVIVA PLC 14/02/2022 13:01:22 857 434.00 XLON xy4An7$ZXCA AVIVA PLC 14/02/2022 13:00:25 577 433.90 XLON xy4An7$Zktu AVIVA PLC 14/02/2022 13:00:25 414 434.00 BATE xy4An7$ZktK AVIVA PLC 14/02/2022 13:00:25 827 434.00 XLON xy4An7$ZktI AVIVA PLC 14/02/2022 13:00:10 443 433.80 BATE xy4An7$Zkw3 AVIVA PLC 14/02/2022 12:59:21 251 433.70 XLON xy4An7$Zljy AVIVA PLC 14/02/2022 12:59:21 116 433.70 XLON xy4An7$Zlj@ AVIVA PLC 14/02/2022 12:59:20 630 433.80 BATE xy4An7$ZliX AVIVA PLC 14/02/2022 12:59:20 108 433.80 BATE xy4An7$Zlit AVIVA PLC 14/02/2022 12:59:20 116 433.80 BATE xy4An7$Zliv AVIVA PLC 14/02/2022 12:59:18 526 433.80 XLON xy4An7$Zlki AVIVA PLC 14/02/2022 12:59:18 802 433.80 BATE xy4An7$Zlks AVIVA PLC 14/02/2022 12:59:18 846 433.80 XLON xy4An7$Zlko AVIVA PLC 14/02/2022 12:59:00 25 433.90 XLON xy4An7$ZlwY AVIVA PLC 14/02/2022 12:59:00 960 433.90 XLON xy4An7$Zlwa AVIVA PLC 14/02/2022 12:59:00 500 433.90 XLON xy4An7$Zlwf AVIVA PLC 14/02/2022 12:59:00 1772 433.90 XLON xy4An7$Zlw$ AVIVA PLC 14/02/2022 12:59:00 344 433.90 BATE xy4An7$Zlw3 AVIVA PLC 14/02/2022 12:59:00 616 433.90 BATE xy4An7$Zlw5 AVIVA PLC 14/02/2022 12:58:15 481 433.90 XLON xy4An7$ZlQK AVIVA PLC 14/02/2022 12:56:55 541 434.00 XLON xy4An7$Zi9K AVIVA PLC 14/02/2022 12:56:55 416 434.00 XLON xy4An7$Zi8w AVIVA PLC 14/02/2022 12:56:41 525 433.80 XLON xy4An7$ZiMM AVIVA PLC 14/02/2022 12:56:39 529 433.80 XLON xy4An7$ZiHc AVIVA PLC 14/02/2022 12:56:38 507 433.90 BATE xy4An7$ZiHp AVIVA PLC 14/02/2022 12:56:37 1020 433.90 XLON xy4An7$ZiHM AVIVA PLC 14/02/2022 12:56:37 511 433.90 BATE xy4An7$ZiGd AVIVA PLC 14/02/2022 12:56:36 730 434.00 BATE xy4An7$ZiGl AVIVA PLC 14/02/2022 12:56:18 229 434.00 XLON xy4An7$Zjab AVIVA PLC 14/02/2022 12:56:18 1462 434.00 XLON xy4An7$Zjad AVIVA PLC 14/02/2022 12:55:50 877 433.70 BATE xy4An7$ZjkO AVIVA PLC 14/02/2022 12:55:49 1095 433.80 XLON xy4An7$Zjfa AVIVA PLC 14/02/2022 12:55:49 1390 433.80 XLON xy4An7$Zjfc AVIVA PLC 14/02/2022 12:54:05 481 433.20 XLON xy4An7$ZgnE AVIVA PLC 14/02/2022 12:53:55 681 433.00 BATE xy4An7$Zg@k AVIVA PLC 14/02/2022 12:53:32 465 433.20 XLON xy4An7$Zg27 AVIVA PLC 14/02/2022 12:53:31 663 433.30 XLON xy4An7$ZgDq AVIVA PLC 14/02/2022 12:53:31 684 433.40 BATE xy4An7$ZgDw AVIVA PLC 14/02/2022 12:53:31 946 433.40 XLON xy4An7$ZgDu AVIVA PLC 14/02/2022 12:52:36 767 433.20 XLON xy4An7$ZhXc AVIVA PLC 14/02/2022 12:52:36 467 433.30 XLON xy4An7$ZhXe AVIVA PLC 14/02/2022 12:52:36 626 433.30 XLON xy4An7$ZhXg AVIVA PLC 14/02/2022 12:52:36 572 433.30 BATE xy4An7$ZhXk AVIVA PLC 14/02/2022 12:51:53 514 433.10 XLON xy4An7$Zh53 AVIVA PLC 14/02/2022 12:51:52 481 433.20 XLON xy4An7$Zh4K AVIVA PLC 14/02/2022 12:51:52 396 433.20 BATE xy4An7$Zh4M AVIVA PLC 14/02/2022 12:51:48 225 433.20 BATE xy4An7$Zh17 AVIVA PLC 14/02/2022 12:51:48 170 433.20 BATE xy4An7$Zh19 AVIVA PLC 14/02/2022 12:51:16 361 433.70 XLON xy4An7$ZhTA AVIVA PLC 14/02/2022 12:51:16 731 433.80 XLON xy4An7$ZhTH AVIVA PLC 14/02/2022 12:50:58 683 434.10 BATE xy4An7$ZeXt AVIVA PLC 14/02/2022 12:50:46 193 434.30 XLON xy4An7$Zee2 AVIVA PLC 14/02/2022 12:50:46 500 434.30 XLON xy4An7$Zee4 AVIVA PLC 14/02/2022 12:50:46 847 434.30 XLON xy4An7$ZeeB AVIVA PLC 14/02/2022 12:50:27 946 434.30 XLON xy4An7$Zepi AVIVA PLC 14/02/2022 12:50:22 546 434.40 BATE xy4An7$Zey1 AVIVA PLC 14/02/2022 12:49:41 773 434.80 XLON xy4An7$ZeMm AVIVA PLC 14/02/2022 12:49:38 449 434.90 BATE xy4An7$ZeJG AVIVA PLC 14/02/2022 12:49:38 700 434.90 BATE xy4An7$ZeJS AVIVA PLC 14/02/2022 12:49:37 533 435.00 BATE xy4An7$ZeTy AVIVA PLC 14/02/2022 12:49:33 1164 435.00 BATE xy4An7$ZeVl AVIVA PLC 14/02/2022 12:49:20 380 435.20 XLON xy4An7$ZfXC AVIVA PLC 14/02/2022 12:49:18 47 435.30 XLON xy4An7$ZfZr AVIVA PLC 14/02/2022 12:49:18 500 435.30 XLON xy4An7$ZfZs AVIVA PLC 14/02/2022 12:49:18 888 435.30 XLON xy4An7$ZfZ$ AVIVA PLC 14/02/2022 12:49:15 519 435.40 XLON xy4An7$ZfYs AVIVA PLC 14/02/2022 12:49:15 2034 435.40 XLON xy4An7$ZfY@ AVIVA PLC 14/02/2022 12:48:54 1500 435.50 XLON xy4An7$Zfss AVIVA PLC 14/02/2022 12:47:25 835 434.90 BATE xy4An7$ZMef AVIVA PLC 14/02/2022 12:46:46 39 434.80 XLON xy4An7$ZM9h AVIVA PLC 14/02/2022 12:46:43 492 434.90 XLON xy4An7$ZM8t AVIVA PLC 14/02/2022 12:46:42 704 435.00 XLON xy4An7$ZMBY AVIVA PLC 14/02/2022 12:46:40 561 435.00 BATE xy4An7$ZMA4 AVIVA PLC 14/02/2022 12:46:24 564 435.00 BATE xy4An7$ZMIx AVIVA PLC 14/02/2022 12:46:24 697 435.00 BATE xy4An7$ZMI3 AVIVA PLC 14/02/2022 12:46:11 478 435.40 XLON xy4An7$ZNdB AVIVA PLC 14/02/2022 12:46:11 432 435.30 XLON xy4An7$ZNdI AVIVA PLC 14/02/2022 12:46:11 717 435.40 XLON xy4An7$ZNdM AVIVA PLC 14/02/2022 12:46:11 1636 435.50 XLON xy4An7$ZNdO AVIVA PLC 14/02/2022 12:44:48 478 434.90 XLON xy4An7$ZKX7 AVIVA PLC 14/02/2022 12:44:48 582 434.90 BATE xy4An7$ZKX9 AVIVA PLC 14/02/2022 12:44:46 478 435.00 XLON xy4An7$ZKWK AVIVA PLC 14/02/2022 12:44:33 561 435.00 XLON xy4An7$ZKgP AVIVA PLC 14/02/2022 12:44:30 500 435.00 XLON xy4An7$ZKqZ AVIVA PLC 14/02/2022 12:44:11 19 434.90 XLON xy4An7$ZK5s AVIVA PLC 14/02/2022 12:44:11 504 434.90 XLON xy4An7$ZK5u AVIVA PLC 14/02/2022 12:44:11 642 434.90 BATE xy4An7$ZK5w AVIVA PLC 14/02/2022 12:43:58 911 435.00 XLON xy4An7$ZKAV AVIVA PLC 14/02/2022 12:43:50 2036 435.00 XLON xy4An7$ZKH9 AVIVA PLC 14/02/2022 12:43:00 528 434.60 BATE xy4An7$ZL$f AVIVA PLC 14/02/2022 12:42:48 846 434.60 XLON xy4An7$ZL5G AVIVA PLC 14/02/2022 12:42:21 277 434.30 BATE xy4An7$ZLK$ AVIVA PLC 14/02/2022 12:41:43 382 434.40 XLON xy4An7$ZIWV AVIVA PLC 14/02/2022 12:41:40 478 434.50 BATE xy4An7$ZIZB AVIVA PLC 14/02/2022 12:41:36 132 434.50 BATE xy4An7$ZIYQ AVIVA PLC 14/02/2022 12:41:25 678 434.20 XLON xy4An7$ZIeR AVIVA PLC 14/02/2022 12:41:25 16 434.30 XLON xy4An7$ZIeT AVIVA PLC 14/02/2022 12:41:25 953 434.30 XLON xy4An7$ZIeV AVIVA PLC 14/02/2022 12:41:23 845 434.40 XLON xy4An7$ZIgQ AVIVA PLC 14/02/2022 12:40:44 765 434.20 BATE xy4An7$ZIN2 AVIVA PLC 14/02/2022 12:40:14 623 434.30 XLON xy4An7$ZJeH AVIVA PLC 14/02/2022 12:39:56 553 434.10 XLON xy4An7$ZJ7J AVIVA PLC 14/02/2022 12:39:54 919 434.20 XLON xy4An7$ZJ1Q AVIVA PLC 14/02/2022 12:39:54 2096 434.30 XLON xy4An7$ZJ0j AVIVA PLC 14/02/2022 12:39:54 496 434.30 BATE xy4An7$ZJ0l AVIVA PLC 14/02/2022 12:39:50 659 434.40 BATE xy4An7$ZJFr AVIVA PLC 14/02/2022 12:39:50 52 434.40 BATE xy4An7$ZJFt AVIVA PLC 14/02/2022 12:39:47 500 434.40 XLON xy4An7$ZJ9W AVIVA PLC 14/02/2022 12:39:44 200 434.30 BATE xy4An7$ZJA5 AVIVA PLC 14/02/2022 12:38:25 708 432.30 XLON xy4An7$ZHsw AVIVA PLC 14/02/2022 12:38:25 783 432.30 BATE xy4An7$ZHsP AVIVA PLC 14/02/2022 12:38:25 623 432.30 XLON xy4An7$ZHsN AVIVA PLC 14/02/2022 12:38:25 635 432.30 XLON xy4An7$ZHsR AVIVA PLC 14/02/2022 12:38:10 26 432.30 BATE xy4An7$ZHvp AVIVA PLC 14/02/2022 12:38:10 579 432.30 BATE xy4An7$ZHvr AVIVA PLC 14/02/2022 12:37:05 580 432.20 XLON xy4An7$ZUb1 AVIVA PLC 14/02/2022 12:37:05 732 432.20 XLON xy4An7$ZUbI AVIVA PLC 14/02/2022 12:37:05 433 432.20 BATE xy4An7$ZUbM AVIVA PLC 14/02/2022 12:37:05 103 432.20 BATE xy4An7$ZUbO AVIVA PLC 14/02/2022 12:36:36 544 432.30 XLON xy4An7$ZUtd AVIVA PLC 14/02/2022 12:36:11 447 432.20 XLON xy4An7$ZU00 AVIVA PLC 14/02/2022 12:36:11 167 432.20 XLON xy4An7$ZU02 AVIVA PLC 14/02/2022 12:36:00 220 432.30 BATE xy4An7$ZUEL AVIVA PLC 14/02/2022 12:36:00 174 432.30 BATE xy4An7$ZUEJ AVIVA PLC 14/02/2022 12:36:00 640 432.30 XLON xy4An7$ZUES AVIVA PLC 14/02/2022 12:36:00 651 432.30 BATE xy4An7$ZU9W AVIVA PLC 14/02/2022 12:35:55 914 432.40 XLON xy4An7$ZUBv AVIVA PLC 14/02/2022 12:34:58 668 432.20 BATE xy4An7$ZVm6 AVIVA PLC 14/02/2022 12:34:58 684 432.20 XLON xy4An7$ZVmD AVIVA PLC 14/02/2022 12:34:58 857 432.20 XLON xy4An7$ZVmN AVIVA PLC 14/02/2022 12:34:38 621 432.30 XLON xy4An7$ZV1L AVIVA PLC 14/02/2022 12:34:38 886 432.40 XLON xy4An7$ZV1M AVIVA PLC 14/02/2022 12:34:38 684 432.40 BATE xy4An7$ZV1T AVIVA PLC 14/02/2022 12:33:33 807 432.50 XLON xy4An7$ZSY6 AVIVA PLC 14/02/2022 12:33:33 999 432.50 XLON xy4An7$ZSYD AVIVA PLC 14/02/2022 12:33:33 684 432.50 BATE xy4An7$ZSYF AVIVA PLC 14/02/2022 12:33:24 991 432.60 XLON xy4An7$ZSeY AVIVA PLC 14/02/2022 12:33:03 176 432.50 BATE xy4An7$ZSvP AVIVA PLC 14/02/2022 12:33:03 1535 432.50 XLON xy4An7$ZSvN AVIVA PLC 14/02/2022 12:33:03 610 432.50 BATE xy4An7$ZSvR AVIVA PLC 14/02/2022 12:32:03 743 432.50 XLON xy4An7$ZSUU AVIVA PLC 14/02/2022 12:32:02 578 432.50 BATE xy4An7$ZSPv AVIVA PLC 14/02/2022 12:32:00 1939 432.50 XLON xy4An7$ZSOp AVIVA PLC 14/02/2022 12:32:00 950 432.50 BATE xy4An7$ZSOr AVIVA PLC 14/02/2022 12:31:52 12 432.60 BATE xy4An7$ZTdN AVIVA PLC 14/02/2022 12:31:52 1349 432.60 XLON xy4An7$ZTdJ AVIVA PLC 14/02/2022 12:31:52 1588 432.60 XLON xy4An7$ZTdL AVIVA PLC 14/02/2022 12:31:52 1600 432.60 BATE xy4An7$ZTdP AVIVA PLC 14/02/2022 12:31:21 116 432.50 BATE xy4An7$ZTy$ AVIVA PLC 14/02/2022 12:31:18 1453 432.60 XLON xy4An7$ZT@i AVIVA PLC 14/02/2022 12:31:18 500 432.60 XLON xy4An7$ZT@k AVIVA PLC 14/02/2022 12:30:54 449 432.50 XLON xy4An7$ZT9n AVIVA PLC 14/02/2022 12:30:54 99 432.50 XLON xy4An7$ZT9x AVIVA PLC 14/02/2022 12:30:54 452 432.50 XLON xy4An7$ZT9z AVIVA PLC 14/02/2022 12:30:29 534 432.00 BATE xy4An7$ZQaE AVIVA PLC 14/02/2022 12:28:20 451 431.70 BATE xy4An7$ZReo AVIVA PLC 14/02/2022 12:28:20 313 431.70 BATE xy4An7$ZRes AVIVA PLC 14/02/2022 12:28:20 1374 431.70 XLON xy4An7$ZReq AVIVA PLC 14/02/2022 12:28:20 150 431.70 XLON xy4An7$ZReu AVIVA PLC 14/02/2022 12:28:06 407 431.70 XLON xy4An7$ZRnF AVIVA PLC 14/02/2022 12:28:04 998 431.70 XLON xy4An7$ZRpY AVIVA PLC 14/02/2022 12:27:54 166 431.70 XLON xy4An7$ZR@@ AVIVA PLC 14/02/2022 12:27:29 383 431.70 XLON xy4An7$ZRAF AVIVA PLC 14/02/2022 12:27:06 756 431.50 BATE xy4An7$ZOYi AVIVA PLC 14/02/2022 12:27:02 500 431.50 XLON xy4An7$ZOlc AVIVA PLC 14/02/2022 12:26:16 115 431.30 BATE xy4An7$ZOD9 AVIVA PLC 14/02/2022 12:26:16 500 431.30 XLON xy4An7$ZODB AVIVA PLC 14/02/2022 12:26:16 385 431.30 BATE xy4An7$ZODD AVIVA PLC 14/02/2022 12:26:06 1238 431.30 XLON xy4An7$ZOLR AVIVA PLC 14/02/2022 12:26:06 728 431.30 XLON xy4An7$ZOLT AVIVA PLC 14/02/2022 12:26:06 872 431.30 BATE xy4An7$ZOLU AVIVA PLC 14/02/2022 12:26:06 11 431.30 XLON xy4An7$ZOKY AVIVA PLC 14/02/2022 12:25:41 1196 431.30 BATE xy4An7$ZPcL AVIVA PLC 14/02/2022 12:25:41 2798 431.30 XLON xy4An7$ZPcJ AVIVA PLC 14/02/2022 12:23:22 883 431.00 XLON xy4An7$Z6yT AVIVA PLC 14/02/2022 12:23:22 1259 431.10 XLON xy4An7$Z6yV AVIVA PLC 14/02/2022 12:23:22 693 431.10 BATE xy4An7$Z6$X AVIVA PLC 14/02/2022 12:22:57 442 431.20 XLON xy4An7$Z6CD AVIVA PLC 14/02/2022 12:22:57 279 431.20 XLON xy4An7$Z6CF AVIVA PLC 14/02/2022 12:22:57 693 431.20 BATE xy4An7$Z6CH AVIVA PLC 14/02/2022 12:22:00 408 431.20 XLON xy4An7$Z7t1 AVIVA PLC 14/02/2022 12:21:58 752 431.30 XLON xy4An7$Z7nY AVIVA PLC 14/02/2022 12:21:57 693 431.40 BATE xy4An7$Z7mf AVIVA PLC 14/02/2022 12:21:57 1076 431.40 XLON xy4An7$Z7md AVIVA PLC 14/02/2022 12:20:59 709 431.60 XLON xy4An7$Z7V4 AVIVA PLC 14/02/2022 12:20:57 1013 431.70 XLON xy4An7$Z7UC AVIVA PLC 14/02/2022 12:20:57 577 431.70 XLON xy4An7$Z7UJ AVIVA PLC 14/02/2022 12:20:57 691 431.70 BATE xy4An7$Z7UL AVIVA PLC 14/02/2022 12:20:22 1219 431.60 XLON xy4An7$Z4nP AVIVA PLC 14/02/2022 12:20:22 475 431.60 BATE xy4An7$Z4nR AVIVA PLC 14/02/2022 12:20:10 412 431.70 XLON xy4An7$Z4wI AVIVA PLC 14/02/2022 12:20:10 215 431.70 XLON xy4An7$Z4wK AVIVA PLC 14/02/2022 12:20:10 518 431.70 BATE xy4An7$Z4wM AVIVA PLC 14/02/2022 12:20:10 160 431.70 BATE xy4An7$Z4wO AVIVA PLC 14/02/2022 12:19:29 1111 431.70 XLON xy4An7$Z4Vn AVIVA PLC 14/02/2022 12:19:29 765 431.70 BATE xy4An7$Z4Vp AVIVA PLC 14/02/2022 12:19:27 728 431.80 XLON xy4An7$Z4UQ AVIVA PLC 14/02/2022 12:18:29 481 431.60 XLON xy4An7$Z57q AVIVA PLC 14/02/2022 12:18:19 601 431.70 XLON xy4An7$Z53p AVIVA PLC 14/02/2022 12:18:19 639 431.70 BATE xy4An7$Z53r AVIVA PLC 14/02/2022 12:18:16 1079 431.70 XLON xy4An7$Z52A AVIVA PLC 14/02/2022 12:18:16 1711 431.80 XLON xy4An7$Z5Dt AVIVA PLC 14/02/2022 12:18:16 750 431.80 XLON xy4An7$Z5Dv AVIVA PLC 14/02/2022 12:18:16 639 431.80 BATE xy4An7$Z5Dx AVIVA PLC 14/02/2022 12:17:01 330 431.60 BATE xy4An7$Z2vB AVIVA PLC 14/02/2022 12:17:01 61 431.60 BATE xy4An7$Z2vN AVIVA PLC 14/02/2022 12:17:01 1212 431.60 XLON xy4An7$Z2vP AVIVA PLC 14/02/2022 12:17:01 54 431.60 BATE xy4An7$Z2vR AVIVA PLC 14/02/2022 12:17:01 593 431.60 BATE xy4An7$Z2vT AVIVA PLC 14/02/2022 12:16:15 555 431.70 XLON xy4An7$Z2JI AVIVA PLC 14/02/2022 12:16:15 619 431.70 BATE xy4An7$Z2JK AVIVA PLC 14/02/2022 12:15:39 748 431.60 BATE xy4An7$Z3jA AVIVA PLC 14/02/2022 12:15:39 612 431.60 XLON xy4An7$Z3jT AVIVA PLC 14/02/2022 12:15:39 900 431.70 XLON xy4An7$Z3iW AVIVA PLC 14/02/2022 12:15:39 496 431.70 XLON xy4An7$Z3jU AVIVA PLC 14/02/2022 12:15:39 1826 431.70 XLON xy4An7$Z3iq AVIVA PLC 14/02/2022 12:15:39 947 431.70 BATE xy4An7$Z3is AVIVA PLC 14/02/2022 12:14:08 716 431.60 XLON xy4An7$Z0jv AVIVA PLC 14/02/2022 12:13:59 898 431.70 XLON xy4An7$Z0eA AVIVA PLC 14/02/2022 12:13:15 381 431.80 BATE xy4An7$Z0Cv AVIVA PLC 14/02/2022 12:13:15 629 431.70 XLON xy4An7$Z0C0 AVIVA PLC 14/02/2022 12:13:15 596 431.80 BATE xy4An7$Z0C6 AVIVA PLC 14/02/2022 12:13:15 339 431.80 XLON xy4An7$Z0C2 AVIVA PLC 14/02/2022 12:13:15 559 431.80 XLON xy4An7$Z0C4 AVIVA PLC 14/02/2022 12:13:15 108 431.80 BATE xy4An7$Z0C8 AVIVA PLC 14/02/2022 12:12:18 523 431.80 XLON xy4An7$Z1q3 AVIVA PLC 14/02/2022 12:12:06 650 431.90 XLON xy4An7$Z1yL AVIVA PLC 14/02/2022 12:12:02 500 432.00 XLON xy4An7$Z1v@ AVIVA PLC 14/02/2022 12:12:02 351 432.00 XLON xy4An7$Z1vy AVIVA PLC 14/02/2022 12:12:02 11 432.00 BATE xy4An7$Z1vM AVIVA PLC 14/02/2022 12:12:02 300 432.00 BATE xy4An7$Z1vO AVIVA PLC 14/02/2022 12:12:02 280 432.00 BATE xy4An7$Z1vQ AVIVA PLC 14/02/2022 12:12:02 713 432.00 XLON xy4An7$Z1uh AVIVA PLC 14/02/2022 12:12:02 138 432.00 BATE xy4An7$Z1uj AVIVA PLC 14/02/2022 12:12:02 509 432.00 BATE xy4An7$Z1ul AVIVA PLC 14/02/2022 12:10:56 620 431.70 XLON xy4An7$ZEi8 AVIVA PLC 14/02/2022 12:10:56 500 431.80 XLON xy4An7$ZEiR AVIVA PLC 14/02/2022 12:10:56 384 431.80 XLON xy4An7$ZEiP AVIVA PLC 14/02/2022 12:10:55 498 431.80 XLON xy4An7$ZEle AVIVA PLC 14/02/2022 12:10:55 1193 431.80 XLON xy4An7$ZElg AVIVA PLC 14/02/2022 12:10:55 37 431.80 BATE xy4An7$ZEli AVIVA PLC 14/02/2022 12:10:55 487 431.80 BATE xy4An7$ZElk AVIVA PLC 14/02/2022 12:10:55 31 431.80 BATE xy4An7$ZElm AVIVA PLC 14/02/2022 12:10:10 1786 431.80 XLON xy4An7$ZEAz AVIVA PLC 14/02/2022 12:10:02 215 431.90 BATE xy4An7$ZEJR AVIVA PLC 14/02/2022 12:10:01 61 431.90 BATE xy4An7$ZEIv AVIVA PLC 14/02/2022 12:10:01 215 431.90 BATE xy4An7$ZEIx AVIVA PLC 14/02/2022 12:09:59 83 431.90 XLON xy4An7$ZESK AVIVA PLC 14/02/2022 12:09:59 1600 431.90 XLON xy4An7$ZESM AVIVA PLC 14/02/2022 12:09:59 538 431.90 XLON xy4An7$ZESO AVIVA PLC 14/02/2022 12:09:59 574 431.90 BATE xy4An7$ZESQ AVIVA PLC 14/02/2022 12:09:14 531 431.90 BATE xy4An7$ZFv0 AVIVA PLC 14/02/2022 12:09:14 355 431.90 BATE xy4An7$ZFu@ AVIVA PLC 14/02/2022 12:09:14 2118 431.90 XLON xy4An7$ZFuu AVIVA PLC 14/02/2022 12:09:14 678 431.90 XLON xy4An7$ZFuw AVIVA PLC 14/02/2022 12:09:14 71 431.90 XLON xy4An7$ZFuy AVIVA PLC 14/02/2022 12:09:14 250 431.90 BATE xy4An7$ZFu0 AVIVA PLC 14/02/2022 12:09:14 564 431.90 BATE xy4An7$ZFu2 AVIVA PLC 14/02/2022 12:08:04 701 431.90 BATE xy4An7$ZCnB AVIVA PLC 14/02/2022 12:07:06 597 431.90 XLON xy4An7$ZCM8 AVIVA PLC 14/02/2022 12:07:06 902 431.90 XLON xy4An7$ZCMA AVIVA PLC 14/02/2022 12:07:06 633 431.90 BATE xy4An7$ZCME AVIVA PLC 14/02/2022 12:05:59 395 431.70 XLON xy4An7$ZD2D AVIVA PLC 14/02/2022 12:05:59 295 431.70 XLON xy4An7$ZD2F AVIVA PLC 14/02/2022 12:05:56 390 431.80 XLON xy4An7$ZDF6 AVIVA PLC 14/02/2022 12:05:56 422 431.80 BATE xy4An7$ZDF8 AVIVA PLC 14/02/2022 12:05:54 558 431.90 XLON xy4An7$ZDEY AVIVA PLC 14/02/2022 12:05:54 102 431.90 BATE xy4An7$ZDEa AVIVA PLC 14/02/2022 12:05:54 480 431.90 BATE xy4An7$ZDEc AVIVA PLC 14/02/2022 12:05:20 565 431.80 XLON xy4An7$ZDUM AVIVA PLC 14/02/2022 12:05:15 573 431.80 XLON xy4An7$ZDRL AVIVA PLC 14/02/2022 12:05:11 1161 431.90 XLON xy4An7$ZAdg AVIVA PLC 14/02/2022 12:05:07 863 432.00 BATE xy4An7$ZAWi AVIVA PLC 14/02/2022 12:05:07 493 432.00 XLON xy4An7$ZAWe AVIVA PLC 14/02/2022 12:05:07 1653 432.00 XLON xy4An7$ZAWg AVIVA PLC 14/02/2022 12:04:55 1788 432.10 XLON xy4An7$ZArY AVIVA PLC 14/02/2022 12:04:55 999 432.10 BATE xy4An7$ZAra AVIVA PLC 14/02/2022 12:04:06 1344 432.10 XLON xy4An7$ZANN AVIVA PLC 14/02/2022 12:04:06 1120 432.10 BATE xy4An7$ZANP AVIVA PLC 14/02/2022 12:03:32 2785 432.10 XLON xy4An7$ZBkS AVIVA PLC 14/02/2022 12:03:32 1253 432.10 BATE xy4An7$ZBfW AVIVA PLC 14/02/2022 12:02:10 698 432.00 XLON xy4An7$Z8$H AVIVA PLC 14/02/2022 12:02:01 955 432.10 XLON xy4An7$Z80R AVIVA PLC 14/02/2022 12:02:00 25 432.20 BATE xy4An7$Z836 AVIVA PLC 14/02/2022 12:02:00 336 432.20 BATE xy4An7$Z838 AVIVA PLC 14/02/2022 12:02:00 182 432.20 BATE xy4An7$Z83A AVIVA PLC 14/02/2022 12:02:00 2180 432.20 XLON xy4An7$Z83K AVIVA PLC 14/02/2022 12:02:00 882 432.20 BATE xy4An7$Z83O AVIVA PLC 14/02/2022 12:00:55 555 432.20 BATE xy4An7$Z9Zg AVIVA PLC 14/02/2022 12:00:55 677 432.20 XLON xy4An7$Z9Ze AVIVA PLC 14/02/2022 12:00:51 555 432.20 BATE xy4An7$Z9ln AVIVA PLC 14/02/2022 12:00:51 900 432.30 XLON xy4An7$Z9lr AVIVA PLC 14/02/2022 12:00:51 67 432.30 XLON xy4An7$Z9lp AVIVA PLC 14/02/2022 12:00:51 814 432.20 XLON xy4An7$Z9l1 AVIVA PLC 14/02/2022 12:00:51 793 432.30 BATE xy4An7$Z9l3 AVIVA PLC 14/02/2022 12:00:51 1856 432.30 XLON xy4An7$Z9l5 AVIVA PLC 14/02/2022 11:59:42 73 432.30 BATE xy4An7@Ssbt AVIVA PLC 14/02/2022 11:59:42 408 432.30 BATE xy4An7@Ssbv AVIVA PLC 14/02/2022 11:59:27 450 432.40 XLON xy4An7@Ssjl AVIVA PLC 14/02/2022 11:59:27 658 432.40 XLON xy4An7@Ssjr AVIVA PLC 14/02/2022 11:59:15 500 432.40 XLON xy4An7@SsrA AVIVA PLC 14/02/2022 11:59:15 735 432.40 BATE xy4An7@SsrS AVIVA PLC 14/02/2022 11:59:15 925 432.40 XLON xy4An7@SsrO AVIVA PLC 14/02/2022 11:58:36 767 432.30 XLON xy4An7@SsNy AVIVA PLC 14/02/2022 11:58:36 730 432.30 BATE xy4An7@SsMW AVIVA PLC 14/02/2022 11:58:36 859 432.30 XLON xy4An7@SsNQ AVIVA PLC 14/02/2022 11:57:41 670 432.40 XLON xy4An7@StqN AVIVA PLC 14/02/2022 11:57:41 954 432.40 XLON xy4An7@StqT AVIVA PLC 14/02/2022 11:57:41 941 432.40 BATE xy4An7@Sttc AVIVA PLC 14/02/2022 11:57:41 752 432.50 XLON xy4An7@Stte AVIVA PLC 14/02/2022 11:57:41 1162 432.50 XLON xy4An7@Sttg AVIVA PLC 14/02/2022 11:57:41 1341 432.50 BATE xy4An7@Stti AVIVA PLC 14/02/2022 11:56:32 900 432.30 XLON xy4An7@SqbE AVIVA PLC 14/02/2022 11:56:32 211 432.30 XLON xy4An7@SqbC AVIVA PLC 14/02/2022 11:56:32 1480 432.30 XLON xy4An7@SqbR AVIVA PLC 14/02/2022 11:56:32 773 432.30 BATE xy4An7@SqbT AVIVA PLC 14/02/2022 11:56:32 3375 432.40 XLON xy4An7@Sqah AVIVA PLC 14/02/2022 11:56:32 990 432.40 BATE xy4An7@Sqaj AVIVA PLC 14/02/2022 11:56:32 663 432.40 BATE xy4An7@Sqal AVIVA PLC 14/02/2022 11:56:06 624 432.50 XLON xy4An7@Sqgx AVIVA PLC 14/02/2022 11:56:06 29 432.50 XLON xy4An7@Sqgv AVIVA PLC 14/02/2022 11:53:37 500 432.40 XLON xy4An7@SrKs AVIVA PLC 14/02/2022 11:53:37 327 432.40 XLON xy4An7@SrKq AVIVA PLC 14/02/2022 11:53:37 1340 432.40 XLON xy4An7@SrK0 AVIVA PLC 14/02/2022 11:53:25 2478 432.40 XLON xy4An7@SrPa AVIVA PLC 14/02/2022 11:52:40 117 432.50 BATE xy4An7@Soqy AVIVA PLC 14/02/2022 11:52:40 260 432.50 BATE xy4An7@Soq@ AVIVA PLC 14/02/2022 11:52:40 686 432.50 BATE xy4An7@SoqH AVIVA PLC 14/02/2022 11:52:16 1264 432.50 XLON xy4An7@Sov6 AVIVA PLC 14/02/2022 11:52:16 828 432.50 BATE xy4An7@Sov8 AVIVA PLC 14/02/2022 11:51:17 1681 432.50 XLON xy4An7@Spat AVIVA PLC 14/02/2022 11:51:17 1 432.50 BATE xy4An7@Spav AVIVA PLC 14/02/2022 11:51:17 807 432.50 BATE xy4An7@Spax AVIVA PLC 14/02/2022 11:51:17 3082 432.60 XLON xy4An7@SpaF AVIVA PLC 14/02/2022 11:51:17 1334 432.60 BATE xy4An7@SpaH AVIVA PLC 14/02/2022 11:50:00 2500 432.50 XLON xy4An7@SpLn AVIVA PLC 14/02/2022 11:48:29 1819 432.20 XLON xy4An7@SmwP AVIVA PLC 14/02/2022 11:48:29 550 432.20 BATE xy4An7@SmwR AVIVA PLC 14/02/2022 11:48:28 704 432.30 BATE xy4An7@Sm4k AVIVA PLC 14/02/2022 11:47:21 384 432.20 BATE xy4An7@SnsU AVIVA PLC 14/02/2022 11:46:49 512 432.20 XLON xy4An7@Sn2U AVIVA PLC 14/02/2022 11:46:45 731 432.30 XLON xy4An7@Sn8K AVIVA PLC 14/02/2022 11:46:45 240 432.30 BATE xy4An7@SnBc AVIVA PLC 14/02/2022 11:46:45 485 432.30 BATE xy4An7@SnBa AVIVA PLC 14/02/2022 11:46:45 598 432.30 XLON xy4An7@SnBp AVIVA PLC 14/02/2022 11:46:45 595 432.30 XLON xy4An7@SnBr AVIVA PLC 14/02/2022 11:46:45 15 432.30 BATE xy4An7@SnBt AVIVA PLC 14/02/2022 11:46:45 631 432.30 BATE xy4An7@SnBv AVIVA PLC 14/02/2022 11:46:45 34 432.30 BATE xy4An7@SnBx AVIVA PLC 14/02/2022 11:46:28 206 432.40 XLON xy4An7@SnIQ AVIVA PLC 14/02/2022 11:46:28 325 432.40 XLON xy4An7@SnIS AVIVA PLC 14/02/2022 11:45:30 698 432.20 XLON xy4An7@S@6G AVIVA PLC 14/02/2022 11:45:27 230 432.30 BATE xy4An7@S@2U AVIVA PLC 14/02/2022 11:45:27 896 432.30 XLON xy4An7@S@Db AVIVA PLC 14/02/2022 11:45:26 998 432.30 XLON xy4An7@S@Dn AVIVA PLC 14/02/2022 11:45:26 633 432.30 BATE xy4An7@S@Dp AVIVA PLC 14/02/2022 11:45:03 880 432.40 XLON xy4An7@S@IO AVIVA PLC 14/02/2022 11:45:03 783 432.40 BATE xy4An7@S@TW AVIVA PLC 14/02/2022 11:44:34 704 432.40 XLON xy4An7@S$iN AVIVA PLC 14/02/2022 11:44:34 805 432.40 XLON xy4An7@S$iP AVIVA PLC 14/02/2022 11:44:34 795 432.40 BATE xy4An7@S$iR AVIVA PLC 14/02/2022 11:43:33 900 432.40 XLON xy4An7@S$BU AVIVA PLC 14/02/2022 11:43:33 158 432.40 XLON xy4An7@S$BS AVIVA PLC 14/02/2022 11:43:33 547 432.40 XLON xy4An7@S$Kr AVIVA PLC 14/02/2022 11:43:33 1060 432.40 BATE xy4An7@S$Kt AVIVA PLC 14/02/2022 11:42:21 1404 432.30 XLON xy4An7@SynA AVIVA PLC 14/02/2022 11:42:21 692 432.30 BATE xy4An7@SynC AVIVA PLC 14/02/2022 11:42:21 1051 432.40 XLON xy4An7@SynE AVIVA PLC 14/02/2022 11:42:21 500 432.40 XLON xy4An7@SynG AVIVA PLC 14/02/2022 11:42:21 1578 432.40 BATE xy4An7@SynR AVIVA PLC 14/02/2022 11:42:21 3201 432.40 XLON xy4An7@SynN AVIVA PLC 14/02/2022 11:40:58 1124 432.20 BATE xy4An7@SzdN AVIVA PLC 14/02/2022 11:40:20 980 432.10 XLON xy4An7@Szya AVIVA PLC 14/02/2022 11:40:20 2234 432.20 XLON xy4An7@Szy4 AVIVA PLC 14/02/2022 11:38:18 683 431.90 XLON xy4An7@Sw8M AVIVA PLC 14/02/2022 11:38:18 800 431.90 XLON xy4An7@SwBt AVIVA PLC 14/02/2022 11:38:18 868 431.90 BATE xy4An7@SwBv AVIVA PLC 14/02/2022 11:38:00 157 431.90 XLON xy4An7@SwQe AVIVA PLC 14/02/2022 11:38:00 356 431.90 XLON xy4An7@SwQg AVIVA PLC 14/02/2022 11:38:00 500 431.90 XLON xy4An7@SwQi AVIVA PLC 14/02/2022 11:38:00 1817 431.90 XLON xy4An7@SwQ7 AVIVA PLC 14/02/2022 11:38:00 315 431.90 BATE xy4An7@SwQ9 AVIVA PLC 14/02/2022 11:38:00 398 431.90 BATE xy4An7@SwQB AVIVA PLC 14/02/2022 11:37:19 221 431.90 BATE xy4An7@SxmU AVIVA PLC 14/02/2022 11:36:44 504 431.90 XLON xy4An7@SxCI AVIVA PLC 14/02/2022 11:36:44 500 431.90 XLON xy4An7@SxCK AVIVA PLC 14/02/2022 11:36:44 260 431.90 XLON xy4An7@SxFi AVIVA PLC 14/02/2022 11:36:44 763 431.90 XLON xy4An7@SxFk AVIVA PLC 14/02/2022 11:36:44 23 431.90 BATE xy4An7@SxFq AVIVA PLC 14/02/2022 11:36:44 108 431.90 BATE xy4An7@SxFs AVIVA PLC 14/02/2022 11:36:44 706 431.90 BATE xy4An7@SxFu AVIVA PLC 14/02/2022 11:36:07 368 431.90 XLON xy4An7@Sub4 AVIVA PLC 14/02/2022 11:35:56 215 431.80 XLON xy4An7@SuZf AVIVA PLC 14/02/2022 11:35:41 767 431.90 XLON xy4An7@SulB AVIVA PLC 14/02/2022 11:35:28 117 432.00 BATE xy4An7@SusY AVIVA PLC 14/02/2022 11:35:28 69 432.00 BATE xy4An7@Susa AVIVA PLC 14/02/2022 11:35:28 621 432.00 BATE xy4An7@Susc AVIVA PLC 14/02/2022 11:35:18 555 431.90 XLON xy4An7@SupD AVIVA PLC 14/02/2022 11:35:18 500 431.90 XLON xy4An7@SupF AVIVA PLC 14/02/2022 11:35:18 1092 431.90 XLON xy4An7@Suoa AVIVA PLC 14/02/2022 11:35:18 533 431.90 BATE xy4An7@Suog AVIVA PLC 14/02/2022 11:34:51 33 431.80 BATE xy4An7@Su2@ AVIVA PLC 14/02/2022 11:33:58 612 432.50 XLON xy4An7@Svpo AVIVA PLC 14/02/2022 11:33:58 599 432.50 XLON xy4An7@Svpv AVIVA PLC 14/02/2022 11:33:58 500 432.50 BATE xy4An7@Svp$ AVIVA PLC 14/02/2022 11:33:40 610 432.30 XLON xy4An7@SvEZ AVIVA PLC 14/02/2022 11:33:40 872 432.40 XLON xy4An7@SvEd AVIVA PLC 14/02/2022 11:33:20 844 432.40 XLON xy4An7@SvTQ AVIVA PLC 14/02/2022 11:33:20 740 432.40 BATE xy4An7@SvTU AVIVA PLC 14/02/2022 11:33:20 517 432.30 BATE xy4An7@SvTS AVIVA PLC 14/02/2022 11:32:27 639 432.40 XLON xy4An7@Sczw AVIVA PLC 14/02/2022 11:32:27 57 432.30 XLON xy4An7@SczF AVIVA PLC 14/02/2022 11:32:27 872 432.40 XLON xy4An7@SczJ AVIVA PLC 14/02/2022 11:32:27 553 432.30 XLON xy4An7@SczH AVIVA PLC 14/02/2022 11:32:27 629 432.40 BATE xy4An7@SczL AVIVA PLC 14/02/2022 11:31:17 458 432.60 BATE xy4An7@Sdfl AVIVA PLC 14/02/2022 11:31:17 815 432.60 XLON xy4An7@Sdfj AVIVA PLC 14/02/2022 11:30:46 141 432.80 XLON xy4An7@SdDd AVIVA PLC 14/02/2022 11:30:46 450 432.80 XLON xy4An7@SdDf AVIVA PLC 14/02/2022 11:30:46 370 432.80 BATE xy4An7@SdD2 AVIVA PLC 14/02/2022 11:30:46 785 432.80 XLON xy4An7@SdD0 AVIVA PLC 14/02/2022 11:30:29 86 432.90 XLON xy4An7@SdHS AVIVA PLC 14/02/2022 11:30:29 49 432.90 XLON xy4An7@SdHU AVIVA PLC 14/02/2022 11:30:29 316 432.90 XLON xy4An7@SdGZ AVIVA PLC 14/02/2022 11:30:29 152 432.90 XLON xy4An7@SdGb AVIVA PLC 14/02/2022 11:30:29 500 432.90 XLON xy4An7@SdGc AVIVA PLC 14/02/2022 11:30:29 532 432.90 BATE xy4An7@SdGw AVIVA PLC 14/02/2022 11:30:29 738 432.90 XLON xy4An7@SdG4 AVIVA PLC 14/02/2022 11:30:29 1843 432.90 XLON xy4An7@SdG6 AVIVA PLC 14/02/2022 11:30:29 93 432.90 BATE xy4An7@SdGC AVIVA PLC 14/02/2022 11:30:29 814 432.90 BATE xy4An7@SdGE AVIVA PLC 14/02/2022 11:30:29 145 432.90 BATE xy4An7@SdGG AVIVA PLC 14/02/2022 11:29:28 1874 433.00 XLON xy4An7@Saop AVIVA PLC 14/02/2022 11:29:28 671 433.00 BATE xy4An7@Saor AVIVA PLC 14/02/2022 11:28:14 682 432.80 XLON xy4An7@SbXM AVIVA PLC 14/02/2022 11:28:14 92 432.80 XLON xy4An7@SbXO AVIVA PLC 14/02/2022 11:28:14 634 432.80 BATE xy4An7@SbXQ AVIVA PLC 14/02/2022 11:27:48 952 432.70 XLON xy4An7@Sbpc AVIVA PLC 14/02/2022 11:27:48 547 432.70 BATE xy4An7@Sbpe AVIVA PLC 14/02/2022 11:27:08 364 432.80 XLON xy4An7@SbDP AVIVA PLC 14/02/2022 11:27:05 500 432.80 XLON xy4An7@Sb8x AVIVA PLC 14/02/2022 11:27:05 92 432.80 XLON xy4An7@Sb8v AVIVA PLC 14/02/2022 11:27:05 1321 432.80 XLON xy4An7@Sb8F AVIVA PLC 14/02/2022 11:26:30 857 432.90 XLON xy4An7@SYXr AVIVA PLC 14/02/2022 11:26:30 468 432.90 BATE xy4An7@SYXv AVIVA PLC 14/02/2022 11:26:23 126 433.00 BATE xy4An7@SYY@ AVIVA PLC 14/02/2022 11:26:23 126 433.00 BATE xy4An7@SYYy AVIVA PLC 14/02/2022 11:26:23 66 433.00 BATE xy4An7@SYYw AVIVA PLC 14/02/2022 11:26:23 126 433.00 BATE xy4An7@SYY4 AVIVA PLC 14/02/2022 11:26:23 126 433.00 BATE xy4An7@SYY2 AVIVA PLC 14/02/2022 11:26:23 126 433.00 BATE xy4An7@SYY0 AVIVA PLC 14/02/2022 11:25:32 603 432.70 XLON xy4An7@SYDc AVIVA PLC 14/02/2022 11:25:23 592 432.80 XLON xy4An7@SYEH AVIVA PLC 14/02/2022 11:25:23 394 432.80 BATE xy4An7@SYEJ AVIVA PLC 14/02/2022 11:25:22 563 432.90 BATE xy4An7@SY9h AVIVA PLC 14/02/2022 11:25:04 500 432.80 XLON xy4An7@SYSh AVIVA PLC 14/02/2022 11:25:04 144 432.80 XLON xy4An7@SYSf AVIVA PLC 14/02/2022 11:25:04 441 432.80 XLON xy4An7@SYSr AVIVA PLC 14/02/2022 11:24:23 384 433.10 BATE xy4An7@SZh5 AVIVA PLC 14/02/2022 11:24:22 601 433.10 XLON xy4An7@SZhT AVIVA PLC 14/02/2022 11:24:22 500 433.20 XLON xy4An7@SZgg AVIVA PLC 14/02/2022 11:24:07 629 433.20 XLON xy4An7@SZoX AVIVA PLC 14/02/2022 11:24:07 897 433.30 XLON xy4An7@SZpV AVIVA PLC 14/02/2022 11:24:07 610 433.30 BATE xy4An7@SZoZ AVIVA PLC 14/02/2022 11:23:07 487 433.30 XLON xy4An7@SWdL AVIVA PLC 14/02/2022 11:23:07 432 433.30 BATE xy4An7@SWdN AVIVA PLC 14/02/2022 11:23:00 271 433.40 BATE xy4An7@SWjn AVIVA PLC 14/02/2022 11:23:00 113 433.40 BATE xy4An7@SWjp AVIVA PLC 14/02/2022 11:22:57 767 433.50 XLON xy4An7@SWk8 AVIVA PLC 14/02/2022 11:22:57 433 433.50 BATE xy4An7@SWkC AVIVA PLC 14/02/2022 11:22:57 118 433.50 BATE xy4An7@SWkM AVIVA PLC 14/02/2022 11:22:54 767 433.60 XLON xy4An7@SWe0 AVIVA PLC 14/02/2022 11:22:30 981 433.50 BATE xy4An7@SW@O AVIVA PLC 14/02/2022 11:22:30 709 433.50 XLON xy4An7@SW@M AVIVA PLC 14/02/2022 11:21:55 481 433.30 XLON xy4An7@SXdu AVIVA PLC 14/02/2022 11:21:49 500 433.30 XLON xy4An7@SXWq AVIVA PLC 14/02/2022 11:21:49 96 433.30 XLON xy4An7@SXWm AVIVA PLC 14/02/2022 11:21:49 1076 433.30 XLON xy4An7@SXW5 AVIVA PLC 14/02/2022 11:21:49 1474 433.30 BATE xy4An7@SXW7 AVIVA PLC 14/02/2022 11:21:30 200 433.40 XLON xy4An7@SXsl AVIVA PLC 14/02/2022 11:21:30 521 433.40 XLON xy4An7@SXsn AVIVA PLC 14/02/2022 11:21:30 1000 433.40 BATE xy4An7@SXsr AVIVA PLC 14/02/2022 11:20:58 447 433.50 XLON xy4An7@SXCk AVIVA PLC 14/02/2022 11:20:53 65 433.50 XLON xy4An7@SXEC AVIVA PLC 14/02/2022 11:20:53 16 433.50 XLON xy4An7@SXEE AVIVA PLC 14/02/2022 11:20:53 1095 433.50 XLON xy4An7@SXEG AVIVA PLC 14/02/2022 11:20:41 1729 433.50 XLON xy4An7@SXLE AVIVA PLC 14/02/2022 11:20:13 1866 433.50 XLON xy4An7@SkbW AVIVA PLC 14/02/2022 11:18:09 677 433.40 XLON xy4An7@SliI AVIVA PLC 14/02/2022 11:18:09 763 433.50 BATE xy4An7@SliT AVIVA PLC 14/02/2022 11:18:09 354 433.50 XLON xy4An7@Sllb AVIVA PLC 14/02/2022 11:18:09 489 433.50 XLON xy4An7@Slld AVIVA PLC 14/02/2022 11:18:09 678 433.50 XLON xy4An7@Sllu AVIVA PLC 14/02/2022 11:18:09 867 433.50 XLON xy4An7@Sllw AVIVA PLC 14/02/2022 11:17:40 74 433.40 XLON xy4An7@Sl@z AVIVA PLC 14/02/2022 11:17:40 1282 433.50 XLON xy4An7@Slvj AVIVA PLC 14/02/2022 11:17:06 763 433.50 BATE xy4An7@Sl9V AVIVA PLC 14/02/2022 11:17:06 759 433.50 XLON xy4An7@Sl9T AVIVA PLC 14/02/2022 11:16:34 1462 433.50 XLON xy4An7@SlPv AVIVA PLC 14/02/2022 11:16:34 52 433.50 BATE xy4An7@SlPx AVIVA PLC 14/02/2022 11:16:34 731 433.50 BATE xy4An7@SlPz AVIVA PLC 14/02/2022 11:16:21 116 433.50 XLON xy4An7@Sidi AVIVA PLC 14/02/2022 11:16:18 264 433.50 XLON xy4An7@SicM AVIVA PLC 14/02/2022 11:16:13 1433 433.60 XLON xy4An7@SiY4 AVIVA PLC 14/02/2022 11:16:13 2423 433.70 XLON xy4An7@SiY6 AVIVA PLC 14/02/2022 11:16:13 577 433.70 XLON xy4An7@SiY8 AVIVA PLC 14/02/2022 11:15:45 743 433.60 BATE xy4An7@SizM AVIVA PLC 14/02/2022 11:15:10 178 433.70 BATE xy4An7@Si9H AVIVA PLC 14/02/2022 11:15:10 577 433.70 BATE xy4An7@Si9J AVIVA PLC 14/02/2022 11:14:34 745 433.60 BATE xy4An7@SjlD AVIVA PLC 14/02/2022 11:14:34 863 433.60 XLON xy4An7@Sjl9 AVIVA PLC 14/02/2022 11:14:32 481 433.70 XLON xy4An7@Sje$ AVIVA PLC 14/02/2022 11:13:42 744 433.50 BATE xy4An7@SjVF AVIVA PLC 14/02/2022 11:12:57 230 433.50 XLON xy4An7@Sgn7 AVIVA PLC 14/02/2022 11:12:57 500 433.50 XLON xy4An7@Sgn5 AVIVA PLC 14/02/2022 11:12:57 804 433.50 XLON xy4An7@SgnA AVIVA PLC 14/02/2022 11:12:57 687 433.50 BATE xy4An7@SgnC AVIVA PLC 14/02/2022 11:12:57 58 433.50 BATE xy4An7@SgnE AVIVA PLC 14/02/2022 11:12:39 396 433.60 XLON xy4An7@SgA8 AVIVA PLC 14/02/2022 11:12:16 841 433.60 XLON xy4An7@SgQ@ AVIVA PLC 14/02/2022 11:12:16 742 433.60 BATE xy4An7@SgQ0 AVIVA PLC 14/02/2022 11:11:51 481 433.70 XLON xy4An7@Shrt AVIVA PLC 14/02/2022 11:11:45 116 433.70 XLON xy4An7@Shs5 AVIVA PLC 14/02/2022 11:11:45 63 433.70 XLON xy4An7@ShsB AVIVA PLC 14/02/2022 11:11:45 243 433.70 XLON xy4An7@ShsD AVIVA PLC 14/02/2022 11:11:39 76 433.70 XLON xy4An7@ShpS AVIVA PLC 14/02/2022 11:11:39 850 433.70 XLON xy4An7@ShpU AVIVA PLC 14/02/2022 11:11:39 1231 433.70 XLON xy4An7@Shod AVIVA PLC 14/02/2022 11:11:21 614 433.80 BATE xy4An7@Shww AVIVA PLC 14/02/2022 11:11:21 422 433.80 XLON xy4An7@Shws AVIVA PLC 14/02/2022 11:11:21 208 433.80 XLON xy4An7@Shwu AVIVA PLC 14/02/2022 11:11:16 877 433.90 BATE xy4An7@Sh1g AVIVA PLC 14/02/2022 11:11:16 1439 433.90 XLON xy4An7@Sh1i AVIVA PLC 14/02/2022 11:10:21 986 433.90 XLON xy4An7@Seao AVIVA PLC 14/02/2022 11:10:21 794 433.90 BATE xy4An7@Seaq AVIVA PLC 14/02/2022 11:09:19 475 433.70 XLON xy4An7@SeL1 AVIVA PLC 14/02/2022 11:09:17 500 433.80 XLON xy4An7@SeNa AVIVA PLC 14/02/2022 11:09:17 68 433.80 XLON xy4An7@SeNY AVIVA PLC 14/02/2022 11:09:16 1520 433.80 XLON xy4An7@SeN4 AVIVA PLC 14/02/2022 11:09:12 607 433.80 BATE xy4An7@SeHY AVIVA PLC 14/02/2022 11:09:10 231 433.80 XLON xy4An7@SeG@ AVIVA PLC 14/02/2022 11:09:08 882 433.80 BATE xy4An7@SeTm AVIVA PLC 14/02/2022 11:09:08 2094 433.80 XLON xy4An7@SeTo AVIVA PLC 14/02/2022 11:08:04 451 433.80 XLON xy4An7@Sf@i AVIVA PLC 14/02/2022 11:08:04 549 433.80 XLON xy4An7@Sf@o AVIVA PLC 14/02/2022 11:07:41 32 433.70 XLON xy4An7@SfDi AVIVA PLC 14/02/2022 11:07:41 621 433.70 BATE xy4An7@SfCg AVIVA PLC 14/02/2022 11:07:40 1341 433.70 XLON xy4An7@SfCM AVIVA PLC 14/02/2022 11:07:40 701 433.70 BATE xy4An7@SfCO AVIVA PLC 14/02/2022 11:07:20 1033 433.80 XLON xy4An7@SfHo AVIVA PLC 14/02/2022 11:07:20 861 433.80 XLON xy4An7@SfHq AVIVA PLC 14/02/2022 11:07:20 542 433.80 BATE xy4An7@SfHs AVIVA PLC 14/02/2022 11:06:37 481 433.60 XLON xy4An7@SMr8 AVIVA PLC 14/02/2022 11:06:37 481 433.60 BATE xy4An7@SMrN AVIVA PLC 14/02/2022 11:06:37 843 433.60 BATE xy4An7@SMqw AVIVA PLC 14/02/2022 11:06:37 2376 433.60 XLON xy4An7@SMqs AVIVA PLC 14/02/2022 11:06:37 161 433.60 XLON xy4An7@SMqu AVIVA PLC 14/02/2022 11:05:40 633 433.60 XLON xy4An7@SMSl AVIVA PLC 14/02/2022 11:05:40 1029 433.60 BATE xy4An7@SMSn AVIVA PLC 14/02/2022 11:05:40 1050 433.70 XLON xy4An7@SMSp AVIVA PLC 14/02/2022 11:04:10 860 433.20 XLON xy4An7@SNL@ AVIVA PLC 14/02/2022 11:04:10 1606 433.20 XLON xy4An7@SNLE AVIVA PLC 14/02/2022 11:04:10 448 433.20 BATE xy4An7@SNLI AVIVA PLC 14/02/2022 11:04:10 297 433.20 BATE xy4An7@SNLK AVIVA PLC 14/02/2022 11:03:51 1247 433.30 XLON xy4An7@SNQx AVIVA PLC 14/02/2022 11:03:51 269 433.30 BATE xy4An7@SNQz AVIVA PLC 14/02/2022 11:03:51 162 433.30 BATE xy4An7@SNQ$ AVIVA PLC 14/02/2022 11:03:51 269 433.30 BATE xy4An7@SNQ1 AVIVA PLC 14/02/2022 11:03:51 83 433.30 BATE xy4An7@SNQ3 AVIVA PLC 14/02/2022 11:02:28 500 433.10 XLON xy4An7@SKUi AVIVA PLC 14/02/2022 11:02:28 293 433.10 XLON xy4An7@SKUg AVIVA PLC 14/02/2022 11:02:28 300 433.10 XLON xy4An7@SKU6 AVIVA PLC 14/02/2022 11:02:28 827 433.10 XLON xy4An7@SKU8 AVIVA PLC 14/02/2022 11:02:28 648 433.10 BATE xy4An7@SKUA AVIVA PLC 14/02/2022 11:02:28 925 433.20 BATE xy4An7@SKPZ AVIVA PLC 14/02/2022 11:02:28 803 433.20 XLON xy4An7@SKPd AVIVA PLC 14/02/2022 11:02:28 826 433.20 XLON xy4An7@SKPf AVIVA PLC 14/02/2022 11:02:10 153 433.20 XLON xy4An7@SLjZ AVIVA PLC 14/02/2022 11:01:36 519 433.30 XLON xy4An7@SL5H AVIVA PLC 14/02/2022 11:01:34 1092 433.30 XLON xy4An7@SL4T AVIVA PLC 14/02/2022 11:01:34 787 433.30 BATE xy4An7@SL7X AVIVA PLC 14/02/2022 11:00:58 800 433.10 XLON xy4An7@SLSk AVIVA PLC 14/02/2022 11:00:58 9 433.10 XLON xy4An7@SLSo AVIVA PLC 14/02/2022 11:00:14 150 433.10 XLON xy4An7@SIs9 AVIVA PLC 14/02/2022 11:00:14 500 433.10 XLON xy4An7@SIsA AVIVA PLC 14/02/2022 11:00:14 785 433.10 BATE xy4An7@SIsP AVIVA PLC 14/02/2022 11:00:14 987 433.10 XLON xy4An7@SIsN AVIVA PLC 14/02/2022 10:59:58 1650 433.10 XLON xy4An7@SIwW AVIVA PLC 14/02/2022 10:59:58 755 433.10 BATE xy4An7@SIwa AVIVA PLC 14/02/2022 10:59:06 115 433.00 XLON xy4An7@SJZS AVIVA PLC 14/02/2022 10:59:02 186 433.00 XLON xy4An7@SJi0 AVIVA PLC 14/02/2022 10:59:02 1049 433.10 XLON xy4An7@SJiQ AVIVA PLC 14/02/2022 10:59:02 755 433.10 BATE xy4An7@SJiS AVIVA PLC 14/02/2022 10:58:36 555 433.10 XLON xy4An7@SJ@l AVIVA PLC 14/02/2022 10:58:30 686 433.20 XLON xy4An7@SJwt AVIVA PLC 14/02/2022 10:58:30 106 433.20 XLON xy4An7@SJwv AVIVA PLC 14/02/2022 10:58:02 756 433.30 BATE xy4An7@SJ8T AVIVA PLC 14/02/2022 10:57:40 678 433.30 XLON xy4An7@SJRR AVIVA PLC 14/02/2022 10:57:37 968 433.40 XLON xy4An7@SGbw AVIVA PLC 14/02/2022 10:57:37 506 433.40 BATE xy4An7@SGb@ AVIVA PLC 14/02/2022 10:57:37 1722 433.40 XLON xy4An7@SGbS AVIVA PLC 14/02/2022 10:56:58 379 433.30 BATE xy4An7@SG1a AVIVA PLC 14/02/2022 10:56:58 540 433.20 XLON xy4An7@SG1c AVIVA PLC 14/02/2022 10:56:58 146 433.30 XLON xy4An7@SG0K AVIVA PLC 14/02/2022 10:56:56 743 433.30 XLON xy4An7@SG2n AVIVA PLC 14/02/2022 10:56:48 500 433.30 BATE xy4An7@SGAO AVIVA PLC 14/02/2022 10:56:31 124 433.10 BATE xy4An7@SGR6 AVIVA PLC 14/02/2022 10:56:31 1122 433.20 XLON xy4An7@SGRK AVIVA PLC 14/02/2022 10:56:31 754 433.20 BATE xy4An7@SGRM AVIVA PLC 14/02/2022 10:55:15 346 433.40 XLON xy4An7@SH9Z AVIVA PLC 14/02/2022 10:55:15 198 433.40 XLON xy4An7@SH9b AVIVA PLC 14/02/2022 10:55:11 876 433.50 BATE xy4An7@SHKb AVIVA PLC 14/02/2022 10:55:11 460 433.50 XLON xy4An7@SHKZ AVIVA PLC 14/02/2022 10:55:11 658 433.60 XLON xy4An7@SHKg AVIVA PLC 14/02/2022 10:54:58 763 433.60 XLON xy4An7@SHVR AVIVA PLC 14/02/2022 10:54:43 1092 433.70 XLON xy4An7@SUZV AVIVA PLC 14/02/2022 10:54:35 434 433.70 BATE xy4An7@SUk9 AVIVA PLC 14/02/2022 10:54:09 261 433.70 BATE xy4An7@SU$m AVIVA PLC 14/02/2022 10:54:09 45 433.70 BATE xy4An7@SU$o AVIVA PLC 14/02/2022 10:54:09 210 433.70 BATE xy4An7@SU$q AVIVA PLC 14/02/2022 10:54:09 116 433.70 BATE xy4An7@SU$s AVIVA PLC 14/02/2022 10:53:50 571 433.70 BATE xy4An7@SU1z AVIVA PLC 14/02/2022 10:53:50 773 433.70 XLON xy4An7@SU1x AVIVA PLC 14/02/2022 10:53:48 1104 433.80 XLON xy4An7@SUCj AVIVA PLC 14/02/2022 10:53:07 793 434.00 XLON xy4An7@SVc$ AVIVA PLC 14/02/2022 10:53:02 418 434.10 XLON xy4An7@SVYs AVIVA PLC 14/02/2022 10:52:52 272 434.10 BATE xy4An7@SVeL AVIVA PLC 14/02/2022 10:52:52 317 434.10 BATE xy4An7@SVeN AVIVA PLC 14/02/2022 10:52:43 517 434.10 XLON xy4An7@SVn7 AVIVA PLC 14/02/2022 10:52:43 549 434.10 BATE xy4An7@SVn9 AVIVA PLC 14/02/2022 10:52:43 43 434.10 BATE xy4An7@SVnB AVIVA PLC 14/02/2022 10:52:33 738 434.20 XLON xy4An7@SV$k AVIVA PLC 14/02/2022 10:52:33 1085 434.20 BATE xy4An7@SV$r AVIVA PLC 14/02/2022 10:52:33 899 434.20 XLON xy4An7@SV$t AVIVA PLC 14/02/2022 10:51:55 1471 434.30 BATE xy4An7@SVKp AVIVA PLC 14/02/2022 10:51:42 768 434.30 XLON xy4An7@SVS8 AVIVA PLC 14/02/2022 10:51:42 1097 434.40 XLON xy4An7@SVVe AVIVA PLC 14/02/2022 10:51:42 2192 434.40 XLON xy4An7@SVV6 AVIVA PLC 14/02/2022 10:51:06 2259 434.30 XLON xy4An7@SSsg AVIVA PLC 14/02/2022 10:51:06 409 434.30 XLON xy4An7@SSsi AVIVA PLC 14/02/2022 10:50:22 481 434.30 XLON xy4An7@SS8e AVIVA PLC 14/02/2022 10:49:33 516 434.00 XLON xy4An7@ST6O AVIVA PLC 14/02/2022 10:49:33 1354 434.00 XLON xy4An7@ST6Q AVIVA PLC 14/02/2022 10:49:33 628 434.00 BATE xy4An7@ST0b AVIVA PLC 14/02/2022 10:49:33 154 434.00 BATE xy4An7@ST0d AVIVA PLC 14/02/2022 10:49:05 1902 433.90 XLON xy4An7@STM$ AVIVA PLC 14/02/2022 10:49:05 690 433.90 BATE xy4An7@STM1 AVIVA PLC 14/02/2022 10:47:50 760 433.60 BATE xy4An7@SQEe AVIVA PLC 14/02/2022 10:47:50 1707 433.60 XLON xy4An7@SQE$ AVIVA PLC 14/02/2022 10:47:50 761 433.60 XLON xy4An7@SQE8 AVIVA PLC 14/02/2022 10:47:50 982 433.60 XLON xy4An7@SQEA AVIVA PLC 14/02/2022 10:47:50 960 433.60 BATE xy4An7@SQEE AVIVA PLC 14/02/2022 10:47:10 1410 433.60 XLON xy4An7@SRZo AVIVA PLC 14/02/2022 10:47:10 225 433.60 XLON xy4An7@SRZq AVIVA PLC 14/02/2022 10:47:10 1215 433.60 BATE xy4An7@SRZs AVIVA PLC 14/02/2022 10:46:08 132 433.30 BATE xy4An7@SRHG AVIVA PLC 14/02/2022 10:46:08 1335 433.30 XLON xy4An7@SRHE AVIVA PLC 14/02/2022 10:46:08 326 433.30 BATE xy4An7@SRHI AVIVA PLC 14/02/2022 10:46:08 265 433.30 BATE xy4An7@SRHK AVIVA PLC 14/02/2022 10:45:25 612 433.30 XLON xy4An7@SOo3 AVIVA PLC 14/02/2022 10:45:24 44 433.30 XLON xy4An7@SOo9 AVIVA PLC 14/02/2022 10:45:23 1543 433.30 XLON xy4An7@SOzo AVIVA PLC 14/02/2022 10:45:23 61 433.30 BATE xy4An7@SOzq AVIVA PLC 14/02/2022 10:45:23 577 433.30 BATE xy4An7@SOzs AVIVA PLC 14/02/2022 10:44:42 1072 433.30 XLON xy4An7@SOHr AVIVA PLC 14/02/2022 10:44:15 481 433.30 XLON xy4An7@SPZC AVIVA PLC 14/02/2022 10:44:14 922 433.30 XLON xy4An7@SPjr AVIVA PLC 14/02/2022 10:44:14 682 433.30 XLON xy4An7@SPjt AVIVA PLC 14/02/2022 10:43:55 146 433.30 XLON xy4An7@SPy4 AVIVA PLC 14/02/2022 10:43:52 608 433.30 BATE xy4An7@SPxC AVIVA PLC 14/02/2022 10:43:52 382 433.30 BATE xy4An7@SPwh AVIVA PLC 14/02/2022 10:43:52 137 433.30 XLON xy4An7@SPwd AVIVA PLC 14/02/2022 10:43:52 2655 433.30 XLON xy4An7@SPwf AVIVA PLC 14/02/2022 10:43:21 481 433.40 BATE xy4An7@SPLN AVIVA PLC 14/02/2022 10:42:42 866 433.20 BATE xy4An7@S6iM AVIVA PLC 14/02/2022 10:42:42 331 433.20 XLON xy4An7@S6iC AVIVA PLC 14/02/2022 10:42:42 610 433.20 XLON xy4An7@S6iG AVIVA PLC 14/02/2022 10:42:05 335 433.30 BATE xy4An7@S63P AVIVA PLC 14/02/2022 10:42:05 164 433.30 BATE xy4An7@S63R AVIVA PLC 14/02/2022 10:41:33 464 433.40 XLON xy4An7@S7cG AVIVA PLC 14/02/2022 10:41:29 664 433.50 XLON xy4An7@S7Yn AVIVA PLC 14/02/2022 10:41:29 363 433.50 BATE xy4An7@S7Yp AVIVA PLC 14/02/2022 10:41:28 590 433.60 BATE xy4An7@S7jZ AVIVA PLC 14/02/2022 10:41:28 1132 433.60 XLON xy4An7@S7jX AVIVA PLC 14/02/2022 10:41:25 2582 433.70 XLON xy4An7@S7ld AVIVA PLC 14/02/2022 10:41:25 981 433.70 BATE xy4An7@S7lf AVIVA PLC 14/02/2022 10:40:03 500 433.20 XLON xy4An7@S7U0 AVIVA PLC 14/02/2022 10:40:02 631 433.30 XLON xy4An7@S7P0 AVIVA PLC 14/02/2022 10:40:02 269 433.30 XLON xy4An7@S7P2 AVIVA PLC 14/02/2022 10:40:01 481 433.40 XLON xy4An7@S7PC AVIVA PLC 14/02/2022 10:39:56 481 433.40 BATE xy4An7@S7QG AVIVA PLC 14/02/2022 10:39:56 333 433.40 BATE xy4An7@S4bc AVIVA PLC 14/02/2022 10:39:56 148 433.40 BATE xy4An7@S4ba AVIVA PLC 14/02/2022 10:39:01 146 433.20 XLON xy4An7@S41c AVIVA PLC 14/02/2022 10:39:01 89 433.20 XLON xy4An7@S41g AVIVA PLC 14/02/2022 10:39:01 500 433.20 XLON xy4An7@S41e AVIVA PLC 14/02/2022 10:39:00 386 433.20 XLON xy4An7@S41V AVIVA PLC 14/02/2022 10:39:00 50 433.20 BATE xy4An7@S40X AVIVA PLC 14/02/2022 10:39:00 214 433.20 BATE xy4An7@S40Z AVIVA PLC 14/02/2022 10:39:00 340 433.20 BATE xy4An7@S40b AVIVA PLC 14/02/2022 10:39:00 173 433.20 BATE xy4An7@S40d AVIVA PLC 14/02/2022 10:38:43 638 433.20 XLON xy4An7@S4Bo AVIVA PLC 14/02/2022 10:38:43 738 433.20 BATE xy4An7@S4Bq AVIVA PLC 14/02/2022 10:38:43 957 433.30 XLON xy4An7@S4Bw AVIVA PLC 14/02/2022 10:38:43 500 433.30 XLON xy4An7@S4By AVIVA PLC 14/02/2022 10:38:43 3222 433.30 XLON xy4An7@S4B3 AVIVA PLC 14/02/2022 10:38:43 661 433.30 BATE xy4An7@S4B5 AVIVA PLC 14/02/2022 10:38:43 392 433.30 BATE xy4An7@S4B7 AVIVA PLC 14/02/2022 10:38:33 718 433.30 XLON xy4An7@S4Tj AVIVA PLC 14/02/2022 10:38:33 243 433.30 XLON xy4An7@S4Tp AVIVA PLC 14/02/2022 10:38:27 372 433.40 XLON xy4An7@S4Ri AVIVA PLC 14/02/2022 10:37:06 112 432.60 BATE xy4An7@S5Pj AVIVA PLC 14/02/2022 10:37:06 42 432.60 BATE xy4An7@S5Pk AVIVA PLC 14/02/2022 10:37:06 374 432.60 BATE xy4An7@S5Oo AVIVA PLC 14/02/2022 10:36:53 77 432.60 XLON xy4An7@S2Wz AVIVA PLC 14/02/2022 10:36:53 838 432.60 XLON xy4An7@S2W$ AVIVA PLC 14/02/2022 10:36:53 1000 432.60 BATE xy4An7@S2W1 AVIVA PLC 14/02/2022 10:35:51 74 432.40 XLON xy4An7@S2Gz AVIVA PLC 14/02/2022 10:35:51 474 432.40 XLON xy4An7@S2G1 AVIVA PLC 14/02/2022 10:35:51 500 432.40 XLON xy4An7@S2G$ AVIVA PLC 14/02/2022 10:35:51 1084 432.40 XLON xy4An7@S2GK AVIVA PLC 14/02/2022 10:35:21 578 432.30 BATE xy4An7@S3lv AVIVA PLC 14/02/2022 10:34:50 737 432.40 XLON xy4An7@S3ua AVIVA PLC 14/02/2022 10:34:39 550 432.50 XLON xy4An7@S30N AVIVA PLC 14/02/2022 10:34:39 500 432.50 XLON xy4An7@S30L AVIVA PLC 14/02/2022 10:34:39 656 432.50 XLON xy4An7@S30J AVIVA PLC 14/02/2022 10:34:39 616 432.40 XLON xy4An7@S30U AVIVA PLC 14/02/2022 10:34:39 689 432.40 BATE xy4An7@S33Y AVIVA PLC 14/02/2022 10:34:39 1278 432.50 XLON xy4An7@S33a AVIVA PLC 14/02/2022 10:34:39 985 432.50 BATE xy4An7@S33i AVIVA PLC 14/02/2022 10:33:09 439 432.3 BATE xy4An7@S1dR AVIVA PLC 14/02/2022 10:33:09 460 432.3 XLON xy4An7@S1dN AVIVA PLC 14/02/2022 10:33:09 500 432.4 XLON xy4An7@S1WH AVIVA PLC 14/02/2022 10:33:09 735 432.4 XLON xy4An7@S1Zd AVIVA PLC 14/02/2022 10:33:09 63 432.4 BATE xy4An7@S1Zf AVIVA PLC 14/02/2022 10:33:09 502 432.4 BATE xy4An7@S1Zh AVIVA PLC 14/02/2022 10:33:09 63 432.4 BATE xy4An7@S1Zj AVIVA PLC 14/02/2022 10:32:44 687 432.5 XLON xy4An7@S1DV AVIVA PLC 14/02/2022 10:32:44 500 432.5 XLON xy4An7@S1CX AVIVA PLC 14/02/2022 10:32:44 1552 432.5 XLON xy4An7@S1CM AVIVA PLC 14/02/2022 10:32:14 128 432.5 XLON xy4An7@S1RX AVIVA PLC 14/02/2022 10:32:14 225 432.5 XLON xy4An7@S1Rp AVIVA PLC 14/02/2022 10:32:14 128 432.5 XLON xy4An7@S1Rr AVIVA PLC 14/02/2022 10:32:11 636 432.5 XLON xy4An7@SEaq AVIVA PLC 14/02/2022 10:31:41 120 432.6 BATE xy4An7@SEoQ AVIVA PLC 14/02/2022 10:31:41 102 432.6 BATE xy4An7@SEoS AVIVA PLC 14/02/2022 10:31:41 91 432.6 BATE xy4An7@SEzW AVIVA PLC 14/02/2022 10:31:41 300 432.6 BATE xy4An7@SEoU AVIVA PLC 14/02/2022 10:31:41 838 432.5 BATE xy4An7@SEzd AVIVA PLC 14/02/2022 10:31:16 770 432.5 BATE xy4An7@SEEK AVIVA PLC 14/02/2022 10:31:04 714 432.6 XLON xy4An7@SEGL AVIVA PLC 14/02/2022 10:30:53 351 432.6 XLON xy4An7@SFj@ AVIVA PLC 14/02/2022 10:30:53 92 432.6 XLON xy4An7@SFj0 AVIVA PLC 14/02/2022 10:30:48 682 432.7 XLON xy4An7@SFfp AVIVA PLC 14/02/2022 10:30:48 635 432.7 XLON xy4An7@SFfs AVIVA PLC 14/02/2022 10:30:31 582 432.8 XLON xy4An7@SF@t AVIVA PLC 14/02/2022 10:30:31 116 432.8 XLON xy4An7@SF@v AVIVA PLC 14/02/2022 10:30:27 317 432.9 BATE xy4An7@SFxH AVIVA PLC 14/02/2022 10:30:27 135 432.9 BATE xy4An7@SFxJ AVIVA PLC 14/02/2022 10:30:13 554 432.9 BATE xy4An7@SFDv AVIVA PLC 14/02/2022 10:29:52 436 433 XLON xy4An7@SFOs AVIVA PLC 14/02/2022 10:29:52 364 433 XLON xy4An7@SFOz AVIVA PLC 14/02/2022 10:29:42 395 433.1 XLON xy4An7@SCcN AVIVA PLC 14/02/2022 10:29:41 565 433.2 XLON xy4An7@SCXH AVIVA PLC 14/02/2022 10:29:24 719 433.2 XLON xy4An7@SCz5 AVIVA PLC 14/02/2022 10:29:24 605 433.2 BATE xy4An7@SCzL AVIVA PLC 14/02/2022 10:29:24 1216 433.2 XLON xy4An7@SCzJ AVIVA PLC 14/02/2022 10:29:20 676 433.3 BATE xy4An7@SCvw AVIVA PLC 14/02/2022 10:29:20 2135 433.3 XLON xy4An7@SCvs AVIVA PLC 14/02/2022 10:29:20 637 433.3 XLON xy4An7@SCvu AVIVA PLC 14/02/2022 10:29:13 116 433.3 XLON xy4An7@SC58 AVIVA PLC 14/02/2022 10:28:48 795 433.3 BATE xy4An7@SCVf AVIVA PLC 14/02/2022 10:28:48 2365 433.3 XLON xy4An7@SCVd AVIVA PLC 14/02/2022 10:28:42 440 433.4 XLON xy4An7@SCRY AVIVA PLC 14/02/2022 10:28:42 1050 433.4 XLON xy4An7@SCRj AVIVA PLC 14/02/2022 10:28:18 1013 433.3 BATE xy4An7@SDhq AVIVA PLC 14/02/2022 10:27:40 116 433.1 BATE xy4An7@SDLs AVIVA PLC 14/02/2022 10:27:02 335 432.9 BATE xy4An7@SAnQ AVIVA PLC 14/02/2022 10:27:02 180 432.9 BATE xy4An7@SAnS AVIVA PLC 14/02/2022 10:26:26 116 432.7 XLON xy4An7@SAPj AVIVA PLC 14/02/2022 10:26:25 221 432.7 XLON xy4An7@SAPC AVIVA PLC 14/02/2022 10:26:11 310 432.8 BATE xy4An7@SBk9 AVIVA PLC 14/02/2022 10:26:11 704 432.8 BATE xy4An7@SBfe AVIVA PLC 14/02/2022 10:26:11 481 432.8 XLON xy4An7@SBfk AVIVA PLC 14/02/2022 10:26:11 299 432.8 BATE xy4An7@SBf7 AVIVA PLC 14/02/2022 10:26:11 416 432.8 XLON xy4An7@SBf9 AVIVA PLC 14/02/2022 10:26:11 548 432.8 XLON xy4An7@SBfB AVIVA PLC 14/02/2022 10:25:21 628 432.9 XLON xy4An7@SBQq AVIVA PLC 14/02/2022 10:25:17 698 433 XLON xy4An7@S8cH AVIVA PLC 14/02/2022 10:25:16 726 433.1 XLON xy4An7@S8ZM AVIVA PLC 14/02/2022 10:25:10 468 433.1 BATE xy4An7@S8fH AVIVA PLC 14/02/2022 10:25:09 68 433.1 XLON xy4An7@S8ha AVIVA PLC 14/02/2022 10:25:09 925 433.1 BATE xy4An7@S8hc AVIVA PLC 14/02/2022 10:25:09 735 433.1 XLON xy4An7@S8hm AVIVA PLC 14/02/2022 10:25:08 500 433.2 XLON xy4An7@S8g$ AVIVA PLC 14/02/2022 10:25:08 193 433.2 XLON xy4An7@S8g5 AVIVA PLC 14/02/2022 10:25:08 1367 433.2 XLON xy4An7@S8g7 AVIVA PLC 14/02/2022 10:23:45 513 432.9 BATE xy4An7@S9@p AVIVA PLC 14/02/2022 10:23:45 390 432.9 XLON xy4An7@S9@n AVIVA PLC 14/02/2022 10:23:45 248 432.9 BATE xy4An7@S9@r AVIVA PLC 14/02/2022 10:23:45 825 432.9 XLON xy4An7@S9@t AVIVA PLC 14/02/2022 10:23:00 490 432.6 XLON xy4An7@Ts$L AVIVA PLC 14/02/2022 10:23:00 769 432.6 BATE xy4An7@Ts@b AVIVA PLC 14/02/2022 10:23:00 954 432.6 XLON xy4An7@Ts@Z AVIVA PLC 14/02/2022 10:22:38 456 432.5 XLON xy4An7@TsBc AVIVA PLC 14/02/2022 10:22:38 523 432.5 XLON xy4An7@TsBt AVIVA PLC 14/02/2022 10:22:19 500 432.6 BATE xy4An7@TsPO AVIVA PLC 14/02/2022 10:21:54 755 432.7 XLON xy4An7@TtoH AVIVA PLC 14/02/2022 10:21:53 1076 432.8 XLON xy4An7@TtzI AVIVA PLC 14/02/2022 10:21:53 1309 432.8 XLON xy4An7@TtzV AVIVA PLC 14/02/2022 10:21:53 682 432.8 BATE xy4An7@TtyX AVIVA PLC 14/02/2022 10:21:36 612 432.8 BATE xy4An7@Tt1V AVIVA PLC 14/02/2022 10:21:13 610 432.8 XLON xy4An7@TtVk AVIVA PLC 14/02/2022 10:20:27 379 432.8 XLON xy4An7@TqKD AVIVA PLC 14/02/2022 10:20:27 480 432.8 BATE xy4An7@TqKH AVIVA PLC 14/02/2022 10:20:22 716 432.9 BATE xy4An7@TqIw AVIVA PLC 14/02/2022 10:20:22 629 432.9 XLON xy4An7@TqIu AVIVA PLC 14/02/2022 10:20:21 1317 433 XLON xy4An7@TqTR AVIVA PLC 14/02/2022 10:20:21 120 433 XLON xy4An7@TqTV AVIVA PLC 14/02/2022 10:20:21 2389 433 XLON xy4An7@TqSP AVIVA PLC 14/02/2022 10:20:21 1020 433 BATE xy4An7@TqSR AVIVA PLC 14/02/2022 10:18:40 607 432.9 XLON xy4An7@To@C AVIVA PLC 14/02/2022 10:18:40 481 433 BATE xy4An7@To@L AVIVA PLC 14/02/2022 10:18:40 867 433 XLON xy4An7@To@O AVIVA PLC 14/02/2022 10:18:17 577 433 XLON xy4An7@ToHN AVIVA PLC 14/02/2022 10:18:04 501 433.1 XLON xy4An7@Tpdp AVIVA PLC 14/02/2022 10:18:03 116 433.1 XLON xy4An7@TpdA AVIVA PLC 14/02/2022 10:18:02 16 433.1 XLON xy4An7@TpcA AVIVA PLC 14/02/2022 10:18:02 270 433.2 BATE xy4An7@TpcT AVIVA PLC 14/02/2022 10:18:02 578 433.2 BATE xy4An7@TpcV AVIVA PLC 14/02/2022 10:18:01 735 433.2 BATE xy4An7@TpWF AVIVA PLC 14/02/2022 10:18:01 808 433.2 XLON xy4An7@TpWB AVIVA PLC 14/02/2022 10:17:45 503 433.3 XLON xy4An7@Tpz2 AVIVA PLC 14/02/2022 10:17:45 500 433.3 XLON xy4An7@Tpz6 AVIVA PLC 14/02/2022 10:17:45 550 433.3 XLON xy4An7@Tpz4 AVIVA PLC 14/02/2022 10:17:44 1499 433.3 BATE xy4An7@Tpy1 AVIVA PLC 14/02/2022 10:17:44 2683 433.3 XLON xy4An7@Tpy$ AVIVA PLC 14/02/2022 10:17:29 116 433.3 XLON xy4An7@TpE6 AVIVA PLC 14/02/2022 10:17:02 115 433.3 XLON xy4An7@TmiW AVIVA PLC 14/02/2022 10:17:02 412 433.3 XLON xy4An7@Tmio AVIVA PLC 14/02/2022 10:15:41 481 433.2 XLON xy4An7@TnsJ AVIVA PLC 14/02/2022 10:15:41 481 433.2 XLON xy4An7@TnsM AVIVA PLC 14/02/2022 10:15:36 241 433.2 XLON xy4An7@TnyI AVIVA PLC 14/02/2022 10:15:36 574 433.2 XLON xy4An7@TnyQ AVIVA PLC 14/02/2022 10:15:36 241 433.2 XLON xy4An7@TnyS AVIVA PLC 14/02/2022 10:15:35 772 433.2 BATE xy4An7@Tn@9 AVIVA PLC 14/02/2022 10:15:35 1612 433.2 XLON xy4An7@Tn@5 AVIVA PLC 14/02/2022 10:15:23 686 433.3 BATE xy4An7@TnDa AVIVA PLC 14/02/2022 10:15:23 116 433.3 BATE xy4An7@TnDc AVIVA PLC 14/02/2022 10:15:19 618 433.2 BATE xy4An7@TnEy AVIVA PLC 14/02/2022 10:15:19 981 433.2 XLON xy4An7@TnEw AVIVA PLC 14/02/2022 10:15:03 180 433.3 XLON xy4An7@T@XZ AVIVA PLC 14/02/2022 10:15:03 301 433.3 XLON xy4An7@T@Xb AVIVA PLC 14/02/2022 10:14:09 677 432.8 BATE xy4An7@T$dl AVIVA PLC 14/02/2022 10:13:49 675 433 XLON xy4An7@T$we AVIVA PLC 14/02/2022 10:13:48 770 433 XLON xy4An7@T$w4 AVIVA PLC 14/02/2022 10:13:33 727 432.9 XLON xy4An7@T$K0 AVIVA PLC 14/02/2022 10:12:57 636 433.3 XLON xy4An7@Tyn0 AVIVA PLC 14/02/2022 10:12:57 320 433.3 BATE xy4An7@TynG AVIVA PLC 14/02/2022 10:12:57 110 433.3 BATE xy4An7@TynE AVIVA PLC 14/02/2022 10:12:57 817 433.2 XLON xy4An7@TynP AVIVA PLC 14/02/2022 10:12:57 1165 433.3 XLON xy4An7@TynT AVIVA PLC 14/02/2022 10:12:57 791 433.3 BATE xy4An7@TynU AVIVA PLC 14/02/2022 10:12:24 481 433.2 XLON xy4An7@TyHg AVIVA PLC 14/02/2022 10:12:18 849 433.2 XLON xy4An7@TyUY AVIVA PLC 14/02/2022 10:12:18 623 433.2 BATE xy4An7@TyUa AVIVA PLC 14/02/2022 10:11:47 655 433.1 BATE xy4An7@TzmF AVIVA PLC 14/02/2022 10:11:47 941 433.1 XLON xy4An7@TzmH AVIVA PLC 14/02/2022 10:11:40 684 433.1 BATE xy4An7@Tzy@ AVIVA PLC 14/02/2022 10:11:40 16 433.1 BATE xy4An7@Tzy0 AVIVA PLC 14/02/2022 10:11:40 732 433.1 XLON xy4An7@Tzy2 AVIVA PLC 14/02/2022 10:10:58 905 432.9 XLON xy4An7@TzR9 AVIVA PLC 14/02/2022 10:10:58 2066 433 XLON xy4An7@TzQc AVIVA PLC 14/02/2022 10:10:58 124 433 BATE xy4An7@TwbX AVIVA PLC 14/02/2022 10:10:58 1291 433 BATE xy4An7@Twbb AVIVA PLC 14/02/2022 10:10:58 3350 433 XLON xy4An7@TzQV AVIVA PLC 14/02/2022 10:10:58 236 433 XLON xy4An7@TwbZ AVIVA PLC 14/02/2022 10:10:51 563 433.1 BATE xy4An7@TwiD AVIVA PLC 14/02/2022 10:10:51 50 433.1 BATE xy4An7@TwiF AVIVA PLC 14/02/2022 10:10:51 163 433.1 BATE xy4An7@TwiP AVIVA PLC 14/02/2022 10:10:51 320 433.1 BATE xy4An7@TwiR AVIVA PLC 14/02/2022 10:10:30 500 433 XLON xy4An7@Tw@R AVIVA PLC 14/02/2022 10:09:07 1849 432.3 BATE xy4An7@TxBN AVIVA PLC 14/02/2022 10:09:07 938 432.3 XLON xy4An7@TxBJ AVIVA PLC 14/02/2022 10:07:48 380 432 XLON xy4An7@Tva0 AVIVA PLC 14/02/2022 10:07:43 540 432.2 XLON xy4An7@Tvlr AVIVA PLC 14/02/2022 10:07:43 99 432.2 XLON xy4An7@Tvlt AVIVA PLC 14/02/2022 10:07:39 627 432.3 XLON xy4An7@TvhI AVIVA PLC 14/02/2022 10:07:39 284 432.3 XLON xy4An7@TvhK AVIVA PLC 14/02/2022 10:07:00 515 432.3 XLON xy4An7@Tcbs AVIVA PLC 14/02/2022 10:07:00 500 432.4 XLON xy4An7@Tcb$ AVIVA PLC 14/02/2022 10:07:00 237 432.4 XLON xy4An7@Tcbx AVIVA PLC 14/02/2022 10:07:00 282 432.3 XLON xy4An7@TcaX AVIVA PLC 14/02/2022 10:07:00 1097 432.3 XLON xy4An7@TcaZ AVIVA PLC 14/02/2022 10:07:00 3145 432.4 XLON xy4An7@Tcac AVIVA PLC 14/02/2022 10:05:59 709 432.5 XLON xy4An7@Tdzv AVIVA PLC 14/02/2022 10:05:57 850 432.4 XLON xy4An7@TduS AVIVA PLC 14/02/2022 10:05:02 462 432.5 XLON xy4An7@TaSp AVIVA PLC 14/02/2022 10:04:58 531 432.5 XLON xy4An7@Tbay AVIVA PLC 14/02/2022 10:04:23 308 432.4 XLON xy4An7@Tb8c AVIVA PLC 14/02/2022 10:04:21 759 432.5 XLON xy4An7@TbA7 AVIVA PLC 14/02/2022 10:04:10 500 432.5 XLON xy4An7@TbQk AVIVA PLC 14/02/2022 10:04:10 1168 432.4 XLON xy4An7@TbQq AVIVA PLC 14/02/2022 10:03:42 545 431.8 XLON xy4An7@TYMt AVIVA PLC 14/02/2022 10:03:00 924 431.7 XLON xy4An7@TZ8V AVIVA PLC 14/02/2022 10:02:51 872 431.7 XLON xy4An7@TZVf AVIVA PLC 14/02/2022 10:01:42 559 431.3 XLON xy4An7@TXHM AVIVA PLC 14/02/2022 10:01:40 600 431.3 XLON xy4An7@TXJT AVIVA PLC 14/02/2022 10:01:08 688 431.2 XLON xy4An7@Tk1m AVIVA PLC 14/02/2022 10:01:08 1421 431.3 XLON xy4An7@Tk1o AVIVA PLC 14/02/2022 10:00:34 981 431.3 XLON xy4An7@Tlym AVIVA PLC 14/02/2022 09:59:34 575 431.3 XLON xy4An7@TjZA AVIVA PLC 14/02/2022 09:59:34 743 431.3 XLON xy4An7@TjZC AVIVA PLC 14/02/2022 09:59:33 1539 431.3 XLON xy4An7@TjiC AVIVA PLC 14/02/2022 09:59:33 215 431.3 XLON xy4An7@TjiE AVIVA PLC 14/02/2022 09:58:15 1695 431.4 XLON xy4An7@Tg9d AVIVA PLC 14/02/2022 09:57:39 762 431.2 XLON xy4An7@Thqy AVIVA PLC 14/02/2022 09:56:02 432 431.1 XLON xy4An7@TeKE AVIVA PLC 14/02/2022 09:56:01 794 431.2 XLON xy4An7@TeMs AVIVA PLC 14/02/2022 09:55:47 500 431.3 XLON xy4An7@TfdW AVIVA PLC 14/02/2022 09:55:47 600 431.3 XLON xy4An7@Tfdo AVIVA PLC 14/02/2022 09:55:18 813 431.3 XLON xy4An7@Tfvj AVIVA PLC 14/02/2022 09:55:18 30 431.3 XLON xy4An7@Tfvn AVIVA PLC 14/02/2022 09:54:15 484 431.1 XLON xy4An7@TMhg AVIVA PLC 14/02/2022 09:54:15 193 431.2 XLON xy4An7@TMhk AVIVA PLC 14/02/2022 09:54:15 500 431.2 XLON xy4An7@TMhm AVIVA PLC 14/02/2022 09:54:15 982 431.2 XLON xy4An7@TMh$ AVIVA PLC 14/02/2022 09:54:15 296 431.2 XLON xy4An7@TMh1 AVIVA PLC 14/02/2022 09:54:05 500 431.4 XLON xy4An7@TMya AVIVA PLC 14/02/2022 09:54:05 463 431.4 XLON xy4An7@TMyY AVIVA PLC 14/02/2022 09:54:05 1324 431.4 XLON xy4An7@TMyW AVIVA PLC 14/02/2022 09:52:41 1715 431.3 XLON xy4An7@TN7S AVIVA PLC 14/02/2022 09:50:22 798 431.4 XLON xy4An7@TLGz AVIVA PLC 14/02/2022 09:50:21 661 431.5 XLON xy4An7@TLJ@ AVIVA PLC 14/02/2022 09:49:31 712 431.9 XLON xy4An7@TIVK AVIVA PLC 14/02/2022 09:49:29 471 432 XLON xy4An7@TIQY AVIVA PLC 14/02/2022 09:49:29 500 432 XLON xy4An7@TIQa AVIVA PLC 14/02/2022 09:49:29 1627 432 XLON xy4An7@TIQp AVIVA PLC 14/02/2022 09:47:36 506 432.1 XLON xy4An7@TGKe AVIVA PLC 14/02/2022 09:47:36 506 432.1 XLON xy4An7@TGKp AVIVA PLC 14/02/2022 09:47:36 549 432.1 XLON xy4An7@TGK9 AVIVA PLC 14/02/2022 09:47:15 1214 432.2 XLON xy4An7@THe8 AVIVA PLC 14/02/2022 09:46:02 581 432.4 XLON xy4An7@TUkf AVIVA PLC 14/02/2022 09:46:02 346 432.5 XLON xy4An7@TUfY AVIVA PLC 14/02/2022 09:46:02 486 432.5 XLON xy4An7@TUfa AVIVA PLC 14/02/2022 09:46:02 705 432.5 XLON xy4An7@TUf$ AVIVA PLC 14/02/2022 09:44:50 584 432.5 XLON xy4An7@TVpO AVIVA PLC 14/02/2022 09:44:50 527 432.5 XLON xy4An7@TVoY AVIVA PLC 14/02/2022 09:44:30 551 432.6 XLON xy4An7@TV9n AVIVA PLC 14/02/2022 09:44:25 206 432.7 XLON xy4An7@TVNv AVIVA PLC 14/02/2022 09:44:25 743 432.7 XLON xy4An7@TVNx AVIVA PLC 14/02/2022 09:44:05 786 432.7 XLON xy4An7@TSi$ AVIVA PLC 14/02/2022 09:43:05 682 432.7 XLON xy4An7@TTjp AVIVA PLC 14/02/2022 09:43:05 524 432.7 XLON xy4An7@TTjC AVIVA PLC 14/02/2022 09:42:36 666 432.6 XLON xy4An7@TT6y AVIVA PLC 14/02/2022 09:42:35 300 432.7 XLON xy4An7@TT1z AVIVA PLC 14/02/2022 09:42:35 269 432.7 XLON xy4An7@TT1$ AVIVA PLC 14/02/2022 09:41:34 416 432.3 XLON xy4An7@TQu4 AVIVA PLC 14/02/2022 09:41:11 724 432.5 XLON xy4An7@TQMn AVIVA PLC 14/02/2022 09:41:03 1037 432.5 XLON xy4An7@TQPa AVIVA PLC 14/02/2022 09:41:03 812 432.5 XLON xy4An7@TQPt AVIVA PLC 14/02/2022 09:39:32 1175 432.5 XLON xy4An7@TOYH AVIVA PLC 14/02/2022 09:39:29 1319 432.6 XLON xy4An7@TOl1 AVIVA PLC 14/02/2022 09:39:04 500 432.7 XLON xy4An7@TOvK AVIVA PLC 14/02/2022 09:37:55 687 432.2 XLON xy4An7@TP2w AVIVA PLC 14/02/2022 09:37:46 734 432.3 XLON xy4An7@TPMI AVIVA PLC 14/02/2022 09:37:42 1048 432.4 XLON xy4An7@TPIg AVIVA PLC 14/02/2022 09:36:21 191 432.8 XLON xy4An7@T7iP AVIVA PLC 14/02/2022 09:36:21 676 432.9 XLON xy4An7@T7lu AVIVA PLC 14/02/2022 09:36:14 653 433 XLON xy4An7@T7tG AVIVA PLC 14/02/2022 09:36:07 732 433.1 XLON xy4An7@T7v5 AVIVA PLC 14/02/2022 09:35:46 864 433 XLON xy4An7@T7Le AVIVA PLC 14/02/2022 09:34:34 839 433.1 XLON xy4An7@T4El AVIVA PLC 14/02/2022 09:34:34 849 433.1 XLON xy4An7@T4E8 AVIVA PLC 14/02/2022 09:33:38 807 433.1 XLON xy4An7@T52l AVIVA PLC 14/02/2022 09:33:34 821 433.1 XLON xy4An7@T5Fk AVIVA PLC 14/02/2022 09:32:37 795 433.4 XLON xy4An7@T2MW AVIVA PLC 14/02/2022 09:32:37 732 433.5 XLON xy4An7@T2MB AVIVA PLC 14/02/2022 09:31:56 260 433.6 XLON xy4An7@T3un AVIVA PLC 14/02/2022 09:31:56 275 433.6 XLON xy4An7@T3up AVIVA PLC 14/02/2022 09:31:43 769 433.6 XLON xy4An7@T3FR AVIVA PLC 14/02/2022 09:31:43 765 433.6 XLON xy4An7@T3Ed AVIVA PLC 14/02/2022 09:31:43 483 433.6 XLON xy4An7@T3Ef AVIVA PLC 14/02/2022 09:31:13 646 433.4 XLON xy4An7@T0k$ AVIVA PLC 14/02/2022 09:31:13 481 433.5 XLON xy4An7@T0k5 AVIVA PLC 14/02/2022 09:29:36 812 434 XLON xy4An7@T1LT AVIVA PLC 14/02/2022 09:29:34 185 434 XLON xy4An7@T1Ma AVIVA PLC 14/02/2022 09:29:34 818 434 XLON xy4An7@T1Mc AVIVA PLC 14/02/2022 09:28:38 377 433.8 XLON xy4An7@TEKe AVIVA PLC 14/02/2022 09:28:38 540 433.9 XLON xy4An7@TEKg AVIVA PLC 14/02/2022 09:28:34 1186 433.9 XLON xy4An7@TEGu AVIVA PLC 14/02/2022 09:27:34 481 433.6 XLON xy4An7@TFAx AVIVA PLC 14/02/2022 09:27:33 1095 433.6 XLON xy4An7@TFMX AVIVA PLC 14/02/2022 09:27:30 1353 433.7 XLON xy4An7@TFJu AVIVA PLC 14/02/2022 09:27:20 500 433.8 XLON xy4An7@TFQO AVIVA PLC 14/02/2022 09:26:40 821 433.7 XLON xy4An7@TC6@ AVIVA PLC 14/02/2022 09:26:39 500 433.8 XLON xy4An7@TC1H AVIVA PLC 14/02/2022 09:26:00 1651 433.7 XLON xy4An7@TDYB AVIVA PLC 14/02/2022 09:26:00 464 433.7 XLON xy4An7@TDYD AVIVA PLC 14/02/2022 09:23:35 425 433 XLON xy4An7@TBcr AVIVA PLC 14/02/2022 09:23:35 78 433 XLON xy4An7@TBcx AVIVA PLC 14/02/2022 09:23:35 764 433 XLON xy4An7@TBcz AVIVA PLC 14/02/2022 09:23:21 1123 433 XLON xy4An7@TBrg AVIVA PLC 14/02/2022 09:23:19 1908 433 XLON xy4An7@TBqK AVIVA PLC 14/02/2022 09:23:01 499 432.9 XLON xy4An7@TB1K AVIVA PLC 14/02/2022 09:20:49 842 432.5 XLON xy4An7@T9uc AVIVA PLC 14/02/2022 09:20:49 842 432.5 XLON xy4An7@T9us AVIVA PLC 14/02/2022 09:19:52 258 433 XLON xy4An7@Usyu AVIVA PLC 14/02/2022 09:19:49 702 433.1 XLON xy4An7@Us$K AVIVA PLC 14/02/2022 09:19:41 867 433.2 XLON xy4An7@Us4u AVIVA PLC 14/02/2022 09:19:41 133 433.2 XLON xy4An7@Us4S AVIVA PLC 14/02/2022 09:18:47 579 432.7 XLON xy4An7@Utsr AVIVA PLC 14/02/2022 09:18:46 829 432.8 XLON xy4An7@Utm1 AVIVA PLC 14/02/2022 09:18:15 669 432.7 XLON xy4An7@UtKy AVIVA PLC 14/02/2022 09:17:52 597 432.7 XLON xy4An7@UqWa AVIVA PLC 14/02/2022 09:17:52 29 432.7 XLON xy4An7@UqWc AVIVA PLC 14/02/2022 09:17:43 1430 432.8 XLON xy4An7@UqgG AVIVA PLC 14/02/2022 09:16:56 481 432.3 XLON xy4An7@UrYs AVIVA PLC 14/02/2022 09:16:01 495 432 XLON xy4An7@UrPK AVIVA PLC 14/02/2022 09:16:01 498 432 XLON xy4An7@UrOf AVIVA PLC 14/02/2022 09:15:27 393 431.9 XLON xy4An7@UosT AVIVA PLC 14/02/2022 09:15:27 731 431.9 XLON xy4An7@Uond AVIVA PLC 14/02/2022 09:15:27 1043 432 XLON xy4An7@Uone AVIVA PLC 14/02/2022 09:15:13 1380 431.9 XLON xy4An7@Uo55 AVIVA PLC 14/02/2022 09:14:41 32 431.9 XLON xy4An7@UpZG AVIVA PLC 14/02/2022 09:14:41 809 431.9 XLON xy4An7@UpZI AVIVA PLC 14/02/2022 09:13:48 481 431.4 XLON xy4An7@UmlF AVIVA PLC 14/02/2022 09:12:52 763 431.7 XLON xy4An7@UmP4 AVIVA PLC 14/02/2022 09:12:52 1090 431.8 XLON xy4An7@UmP6 AVIVA PLC 14/02/2022 09:11:56 487 432 XLON xy4An7@UnTZ AVIVA PLC 14/02/2022 09:11:39 735 432.4 XLON xy4An7@U@lW AVIVA PLC 14/02/2022 09:11:32 481 432.3 XLON xy4An7@U@rv AVIVA PLC 14/02/2022 09:11:22 758 432.3 XLON xy4An7@U@$h AVIVA PLC 14/02/2022 09:11:17 875 432.4 XLON xy4An7@U@wC AVIVA PLC 14/02/2022 09:10:03 735 432.5 XLON xy4An7@U$4Q AVIVA PLC 14/02/2022 09:10:02 597 432.6 XLON xy4An7@U$1k AVIVA PLC 14/02/2022 09:09:50 481 432.7 XLON xy4An7@U$9C AVIVA PLC 14/02/2022 09:09:08 428 432.9 XLON xy4An7@Uy6Z AVIVA PLC 14/02/2022 09:09:06 615 433 XLON xy4An7@Uy0D AVIVA PLC 14/02/2022 09:09:06 1311 433 XLON xy4An7@Uy3f AVIVA PLC 14/02/2022 09:09:02 1000 433.1 XLON xy4An7@UyE5 AVIVA PLC 14/02/2022 09:09:02 500 433.1 XLON xy4An7@UyE7 AVIVA PLC 14/02/2022 09:08:51 1240 433.2 XLON xy4An7@UyGo AVIVA PLC 14/02/2022 09:07:05 782 431.8 XLON xy4An7@UwFv AVIVA PLC 14/02/2022 09:06:22 555 431.6 XLON xy4An7@Uxxz AVIVA PLC 14/02/2022 09:06:14 481 431.5 XLON xy4An7@UxFs AVIVA PLC 14/02/2022 09:06:01 481 431.5 XLON xy4An7@UxPT AVIVA PLC 14/02/2022 09:06:01 1186 431.5 XLON xy4An7@UxOv AVIVA PLC 14/02/2022 09:05:01 514 431.6 XLON xy4An7@UvYM AVIVA PLC 14/02/2022 09:05:00 734 431.7 XLON xy4An7@Uvis AVIVA PLC 14/02/2022 09:04:27 368 431.9 XLON xy4An7@UvFk AVIVA PLC 14/02/2022 09:04:27 612 432 XLON xy4An7@UvFV AVIVA PLC 14/02/2022 09:04:27 1396 432.1 XLON xy4An7@UvEw AVIVA PLC 14/02/2022 09:04:18 873 432 XLON xy4An7@UvJy AVIVA PLC 14/02/2022 09:04:17 643 432.1 XLON xy4An7@UvTc AVIVA PLC 14/02/2022 09:04:17 727 432.1 XLON xy4An7@UvTx AVIVA PLC 14/02/2022 09:04:17 1243 432.1 XLON xy4An7@UvTT AVIVA PLC 14/02/2022 09:01:11 652 431.1 XLON xy4An7@UYjJ AVIVA PLC 14/02/2022 09:01:11 706 431 XLON xy4An7@UYia AVIVA PLC 14/02/2022 09:01:11 1006 431.1 XLON xy4An7@UYic AVIVA PLC 14/02/2022 09:00:07 403 430.6 XLON xy4An7@UZs6 AVIVA PLC 14/02/2022 09:00:07 481 430.6 XLON xy4An7@UZsN AVIVA PLC 14/02/2022 09:00:02 945 430.6 XLON xy4An7@UZz@ AVIVA PLC 14/02/2022 08:59:11 749 430.9 XLON xy4An7@UWYh AVIVA PLC 14/02/2022 08:59:11 879 431 XLON xy4An7@UWjW AVIVA PLC 14/02/2022 08:59:03 828 431.1 XLON xy4An7@UWhT AVIVA PLC 14/02/2022 08:58:42 1644 431.2 XLON xy4An7@UWDK AVIVA PLC 14/02/2022 08:58:31 500 431.3 XLON xy4An7@UWL6 AVIVA PLC 14/02/2022 08:57:49 526 430.6 XLON xy4An7@UX@m AVIVA PLC 14/02/2022 08:57:03 1334 430.5 XLON xy4An7@UXRh AVIVA PLC 14/02/2022 08:55:56 611 430.9 XLON xy4An7@UkVA AVIVA PLC 14/02/2022 08:55:56 603 430.9 XLON xy4An7@UkVL AVIVA PLC 14/02/2022 08:55:35 364 430.9 XLON xy4An7@Ulc4 AVIVA PLC 14/02/2022 08:55:35 500 430.9 XLON xy4An7@Ulc6 AVIVA PLC 14/02/2022 08:55:35 685 430.9 XLON xy4An7@UlcH AVIVA PLC 14/02/2022 08:54:57 869 430.9 XLON xy4An7@Ul0N AVIVA PLC 14/02/2022 08:54:45 794 431 XLON xy4An7@Ul9L AVIVA PLC 14/02/2022 08:54:20 1272 430.8 XLON xy4An7@UlR2 AVIVA PLC 14/02/2022 08:53:00 1 431.2 XLON xy4An7@UjtY AVIVA PLC 14/02/2022 08:53:00 508 431.2 XLON xy4An7@Ujta AVIVA PLC 14/02/2022 08:53:00 377 431.1 XLON xy4An7@Ujtf AVIVA PLC 14/02/2022 08:53:00 539 431.2 XLON xy4An7@Ujse AVIVA PLC 14/02/2022 08:52:45 609 431.3 XLON xy4An7@UjyV AVIVA PLC 14/02/2022 08:52:45 821 431.3 XLON xy4An7@Uj$X AVIVA PLC 14/02/2022 08:52:43 1625 431.4 XLON xy4An7@Uj@3 AVIVA PLC 14/02/2022 08:50:44 307 430.6 XLON xy4An7@UhYw AVIVA PLC 14/02/2022 08:50:44 500 430.6 XLON xy4An7@UhYy AVIVA PLC 14/02/2022 08:50:44 400 430.6 XLON xy4An7@UhYB AVIVA PLC 14/02/2022 08:50:20 577 430.6 XLON xy4An7@Uh$9 AVIVA PLC 14/02/2022 08:50:19 345 430.6 XLON xy4An7@Uh$I AVIVA PLC 14/02/2022 08:50:19 765 430.6 XLON xy4An7@Uh$K AVIVA PLC 14/02/2022 08:49:17 652 431.1 XLON xy4An7@UeoI AVIVA PLC 14/02/2022 08:49:17 706 431.2 XLON xy4An7@Uezd AVIVA PLC 14/02/2022 08:49:09 658 431.2 XLON xy4An7@Uewc AVIVA PLC 14/02/2022 08:48:39 937 431.1 XLON xy4An7@UeHT AVIVA PLC 14/02/2022 08:48:39 940 431.1 XLON xy4An7@UeGl AVIVA PLC 14/02/2022 08:47:36 481 430.8 XLON xy4An7@UfBx AVIVA PLC 14/02/2022 08:47:36 861 430.8 XLON xy4An7@UfB6 AVIVA PLC 14/02/2022 08:47:30 253 430.9 XLON xy4An7@UfJ1 AVIVA PLC 14/02/2022 08:47:30 974 430.9 XLON xy4An7@UfJ3 AVIVA PLC 14/02/2022 08:46:18 665 431.1 XLON xy4An7@UNaL AVIVA PLC 14/02/2022 08:46:14 951 431.2 XLON xy4An7@UNZx AVIVA PLC 14/02/2022 08:46:14 1314 431.2 XLON xy4An7@UNZ3 AVIVA PLC 14/02/2022 08:45:54 1223 431.3 XLON xy4An7@UN$U AVIVA PLC 14/02/2022 08:45:03 599 431.2 XLON xy4An7@UKmX AVIVA PLC 14/02/2022 08:44:00 423 431.20 XLON xy4An7@ULzW AVIVA PLC 14/02/2022 08:44:00 2 431.20 XLON xy4An7@ULzY AVIVA PLC 14/02/2022 08:43:59 557 431.20 XLON xy4An7@ULu9 AVIVA PLC 14/02/2022 08:43:59 557 431.30 XLON xy4An7@ULxX AVIVA PLC 14/02/2022 08:43:31 782 431.20 XLON xy4An7@ULMc AVIVA PLC 14/02/2022 08:43:31 937 431.30 XLON xy4An7@ULMV AVIVA PLC 14/02/2022 08:43:30 481 431.40 XLON xy4An7@ULH5 AVIVA PLC 14/02/2022 08:42:18 481 431.20 XLON xy4An7@UJiW AVIVA PLC 14/02/2022 08:42:01 571 431.30 XLON xy4An7@UJpO AVIVA PLC 14/02/2022 08:41:59 820 431.40 XLON xy4An7@UJ$q AVIVA PLC 14/02/2022 08:41:59 503 431.40 XLON xy4An7@UJ$8 AVIVA PLC 14/02/2022 08:41:59 719 431.50 XLON xy4An7@UJ$D AVIVA PLC 14/02/2022 08:40:44 384 431.10 XLON xy4An7@UG04 AVIVA PLC 14/02/2022 08:40:44 554 431.20 XLON xy4An7@UG3i AVIVA PLC 14/02/2022 08:40:44 481 431.20 XLON xy4An7@UG3C AVIVA PLC 14/02/2022 08:40:20 739 430.90 XLON xy4An7@UGQI AVIVA PLC 14/02/2022 08:40:20 481 431.00 XLON xy4An7@UHbz AVIVA PLC 14/02/2022 08:39:31 131 431.30 XLON xy4An7@UUlO AVIVA PLC 14/02/2022 08:39:29 607 431.40 XLON xy4An7@UUhx AVIVA PLC 14/02/2022 08:39:26 864 431.50 XLON xy4An7@UUse AVIVA PLC 14/02/2022 08:39:26 1513 431.50 XLON xy4An7@UUs2 AVIVA PLC 14/02/2022 08:39:26 333 431.50 XLON xy4An7@UUs4 AVIVA PLC 14/02/2022 08:39:11 1308 431.50 XLON xy4An7@UU61 AVIVA PLC 14/02/2022 08:37:25 916 430.60 XLON xy4An7@US5p AVIVA PLC 14/02/2022 08:37:24 1307 430.70 XLON xy4An7@US4c AVIVA PLC 14/02/2022 08:36:28 409 431.30 XLON xy4An7@UT8V AVIVA PLC 14/02/2022 08:36:28 679 431.40 XLON xy4An7@UTBP AVIVA PLC 14/02/2022 08:36:28 1549 431.50 XLON xy4An7@UTAc AVIVA PLC 14/02/2022 08:35:50 588 431.30 XLON xy4An7@UQ@k AVIVA PLC 14/02/2022 08:35:19 459 431.30 XLON xy4An7@UQVj AVIVA PLC 14/02/2022 08:35:19 229 431.30 XLON xy4An7@UQVl AVIVA PLC 14/02/2022 08:34:59 560 431.00 XLON xy4An7@URrl AVIVA PLC 14/02/2022 08:34:59 800 431.10 XLON xy4An7@URrv AVIVA PLC 14/02/2022 08:34:40 903 431.20 XLON xy4An7@UR5V AVIVA PLC 14/02/2022 08:34:40 499 431.20 XLON xy4An7@UR4X AVIVA PLC 14/02/2022 08:34:30 481 431.30 XLON xy4An7@URC5 AVIVA PLC 14/02/2022 08:33:21 652 432.30 XLON xy4An7@UPYK AVIVA PLC 14/02/2022 08:33:21 655 432.20 XLON xy4An7@UPjc AVIVA PLC 14/02/2022 08:33:21 704 432.30 XLON xy4An7@UPje AVIVA PLC 14/02/2022 08:33:10 420 432.50 XLON xy4An7@UPtA AVIVA PLC 14/02/2022 08:33:10 604 432.60 XLON xy4An7@UPtC AVIVA PLC 14/02/2022 08:32:31 1267 432.40 XLON xy4An7@U6bl AVIVA PLC 14/02/2022 08:32:02 882 432.20 XLON xy4An7@U6Bc AVIVA PLC 14/02/2022 08:31:50 882 432.30 XLON xy4An7@U6QL AVIVA PLC 14/02/2022 08:30:58 510 432.60 XLON xy4An7@U4Z7 AVIVA PLC 14/02/2022 08:30:52 652 432.60 XLON xy4An7@U4hN AVIVA PLC 14/02/2022 08:30:52 850 432.60 XLON xy4An7@U4hU AVIVA PLC 14/02/2022 08:30:36 500 432.70 XLON xy4An7@U44I AVIVA PLC 14/02/2022 08:30:26 1091 432.70 XLON xy4An7@U4LL AVIVA PLC 14/02/2022 08:30:07 481 432.40 XLON xy4An7@U5rq AVIVA PLC 14/02/2022 08:30:07 1081 432.40 XLON xy4An7@U5r1 AVIVA PLC 14/02/2022 08:29:08 1339 432.00 XLON xy4An7@U2uk AVIVA PLC 14/02/2022 08:29:08 1339 432.10 XLON xy4An7@U2up AVIVA PLC 14/02/2022 08:27:33 687 432.10 XLON xy4An7@U3Gr AVIVA PLC 14/02/2022 08:27:33 84 432.20 XLON xy4An7@U3GL AVIVA PLC 14/02/2022 08:27:32 900 432.20 XLON xy4An7@U3II AVIVA PLC 14/02/2022 08:27:32 703 432.20 XLON xy4An7@U3TX AVIVA PLC 14/02/2022 08:27:32 36 432.30 XLON xy4An7@U3Tf AVIVA PLC 14/02/2022 08:27:32 464 432.30 XLON xy4An7@U3Th AVIVA PLC 14/02/2022 08:27:01 961 432.20 XLON xy4An7@U0ms AVIVA PLC 14/02/2022 08:26:31 1090 431.90 XLON xy4An7@U0BE AVIVA PLC 14/02/2022 08:26:11 696 431.90 XLON xy4An7@U0PT AVIVA PLC 14/02/2022 08:25:04 647 431.90 XLON xy4An7@U1HP AVIVA PLC 14/02/2022 08:25:04 408 431.90 XLON xy4An7@U1GY AVIVA PLC 14/02/2022 08:24:47 919 432.00 XLON xy4An7@UEdy AVIVA PLC 14/02/2022 08:24:47 1312 432.10 XLON xy4An7@UEd4 AVIVA PLC 14/02/2022 08:24:14 589 432.10 XLON xy4An7@UE4R AVIVA PLC 14/02/2022 08:23:51 500 432.00 XLON xy4An7@UEM@ AVIVA PLC 14/02/2022 08:23:44 1303 432.00 XLON xy4An7@UEUZ AVIVA PLC 14/02/2022 08:22:49 747 432.50 XLON xy4An7@UFSj AVIVA PLC 14/02/2022 08:22:49 1064 432.60 XLON xy4An7@UFSl AVIVA PLC 14/02/2022 08:22:43 865 432.70 XLON xy4An7@UCac AVIVA PLC 14/02/2022 08:22:43 972 432.80 XLON xy4An7@UCas AVIVA PLC 14/02/2022 08:21:16 167 432.70 XLON xy4An7@UDix AVIVA PLC 14/02/2022 08:21:14 366 432.80 XLON xy4An7@UDfr AVIVA PLC 14/02/2022 08:21:13 366 432.90 XLON xy4An7@UDf4 AVIVA PLC 14/02/2022 08:21:01 481 432.90 XLON xy4An7@UDoK AVIVA PLC 14/02/2022 08:21:01 520 433.00 XLON xy4An7@UDzm AVIVA PLC 14/02/2022 08:21:01 743 433.10 XLON xy4An7@UDzo AVIVA PLC 14/02/2022 08:20:17 468 433.40 XLON xy4An7@UDUG AVIVA PLC 14/02/2022 08:20:09 526 433.40 XLON xy4An7@UAaY AVIVA PLC 14/02/2022 08:20:07 667 433.50 XLON xy4An7@UAc6 AVIVA PLC 14/02/2022 08:19:45 643 433.40 XLON xy4An7@UApO AVIVA PLC 14/02/2022 08:19:45 30 433.40 XLON xy4An7@UApQ AVIVA PLC 14/02/2022 08:19:40 492 433.40 XLON xy4An7@UA$r AVIVA PLC 14/02/2022 08:19:40 500 433.50 XLON xy4An7@UA$s AVIVA PLC 14/02/2022 08:19:19 481 433.40 XLON xy4An7@UAAh AVIVA PLC 14/02/2022 08:19:03 534 433.40 XLON xy4An7@UAVT AVIVA PLC 14/02/2022 08:18:36 561 433.40 XLON xy4An7@UB7K AVIVA PLC 14/02/2022 08:18:32 454 433.50 XLON xy4An7@UBDm AVIVA PLC 14/02/2022 08:18:29 139 433.60 XLON xy4An7@UBLx AVIVA PLC 14/02/2022 08:18:29 342 433.60 XLON xy4An7@UBLz AVIVA PLC 14/02/2022 08:18:22 660 433.70 XLON xy4An7@U8b2 AVIVA PLC 14/02/2022 08:18:06 487 433.80 XLON xy4An7@U8ts AVIVA PLC 14/02/2022 08:18:06 697 433.90 XLON xy4An7@U8tF AVIVA PLC 14/02/2022 08:17:30 481 433.80 XLON xy4An7@U8GH AVIVA PLC 14/02/2022 08:17:30 449 433.80 XLON xy4An7@U8GM AVIVA PLC 14/02/2022 08:17:07 487 433.90 XLON xy4An7@U9W6 AVIVA PLC 14/02/2022 08:16:57 678 433.90 XLON xy4An7@U9eA AVIVA PLC 14/02/2022 08:16:46 842 433.90 XLON xy4An7@U9pj AVIVA PLC 14/02/2022 08:16:33 695 433.80 XLON xy4An7@U9$3 AVIVA PLC 14/02/2022 08:16:31 695 433.90 XLON xy4An7@U9vF AVIVA PLC 14/02/2022 08:15:57 749 434.00 XLON xy4An7@U9T$ AVIVA PLC 14/02/2022 08:15:57 1500 434.10 XLON xy4An7@U9TT AVIVA PLC 14/02/2022 08:15:57 404 434.30 XLON xy4An7@U9VY AVIVA PLC 14/02/2022 08:15:57 877 434.20 XLON xy4An7@U9Vf AVIVA PLC 14/02/2022 08:15:54 480 434.30 XLON xy4An7@U9UQ AVIVA PLC 14/02/2022 08:15:54 100 434.30 XLON xy4An7@U9PW AVIVA PLC 14/02/2022 08:15:54 1150 434.30 XLON xy4An7@U9PY AVIVA PLC 14/02/2022 08:13:56 459 433.80 XLON xy4An7@Vt0c AVIVA PLC 14/02/2022 08:13:56 691 433.90 XLON xy4An7@Vt0m AVIVA PLC 14/02/2022 08:13:56 987 434.00 XLON xy4An7@Vt0s AVIVA PLC 14/02/2022 08:13:45 188 434.00 XLON xy4An7@Vt8$ AVIVA PLC 14/02/2022 08:13:45 700 434.00 XLON xy4An7@Vt81 AVIVA PLC 14/02/2022 08:13:27 699 434.00 XLON xy4An7@VtQX AVIVA PLC 14/02/2022 08:13:07 650 434.00 XLON xy4An7@Vqf@ AVIVA PLC 14/02/2022 08:12:52 1246 434.00 XLON xy4An7@VqyE AVIVA PLC 14/02/2022 08:12:09 394 434.30 XLON xy4An7@Vrjn AVIVA PLC 14/02/2022 08:12:09 561 434.40 XLON xy4An7@Vrjp AVIVA PLC 14/02/2022 08:12:07 561 434.50 XLON xy4An7@Vriz AVIVA PLC 14/02/2022 08:11:56 869 434.60 XLON xy4An7@VroV AVIVA PLC 14/02/2022 08:11:55 481 434.70 XLON xy4An7@Vr$E AVIVA PLC 14/02/2022 08:11:52 709 434.70 XLON xy4An7@Vrxe AVIVA PLC 14/02/2022 08:11:00 405 435.10 XLON xy4An7@VojV AVIVA PLC 14/02/2022 08:10:58 692 435.20 XLON xy4An7@VofW AVIVA PLC 14/02/2022 08:10:57 887 435.30 XLON xy4An7@Vof0 AVIVA PLC 14/02/2022 08:10:52 500 435.40 XLON xy4An7@Voha AVIVA PLC 14/02/2022 08:10:51 809 435.50 XLON xy4An7@VogX AVIVA PLC 14/02/2022 08:10:09 481 435.00 XLON xy4An7@VoEI AVIVA PLC 14/02/2022 08:09:58 124 435.00 XLON xy4An7@VoH3 AVIVA PLC 14/02/2022 08:09:58 846 435.00 XLON xy4An7@VoH5 AVIVA PLC 14/02/2022 08:09:58 2052 435.10 XLON xy4An7@VoHB AVIVA PLC 14/02/2022 08:08:58 703 434.90 XLON xy4An7@Vp0p AVIVA PLC 14/02/2022 08:08:43 623 434.80 XLON xy4An7@VpSM AVIVA PLC 14/02/2022 08:08:43 680 434.90 XLON xy4An7@VpST AVIVA PLC 14/02/2022 08:08:43 500 435.00 XLON xy4An7@VpSV AVIVA PLC 14/02/2022 08:08:37 750 435.10 XLON xy4An7@VmXl AVIVA PLC 14/02/2022 08:08:07 554 434.70 XLON xy4An7@Vmv$ AVIVA PLC 14/02/2022 08:08:00 500 434.70 XLON xy4An7@Vm4e AVIVA PLC 14/02/2022 08:07:53 1471 434.50 XLON xy4An7@Vm3O AVIVA PLC 14/02/2022 08:07:06 1588 436.40 XLON xy4An7@Vnl3 AVIVA PLC 14/02/2022 08:07:06 1736 436.30 XLON xy4An7@VnlB AVIVA PLC 14/02/2022 08:06:10 481 435.60 XLON xy4An7@V@bd AVIVA PLC 14/02/2022 08:06:10 618 435.60 XLON xy4An7@V@bg AVIVA PLC 14/02/2022 08:06:07 882 435.70 XLON xy4An7@V@XQ AVIVA PLC 14/02/2022 08:06:00 598 435.50 XLON xy4An7@V@nj AVIVA PLC 14/02/2022 08:06:00 481 435.60 XLON xy4An7@V@nk AVIVA PLC 14/02/2022 08:05:13 817 435.90 XLON xy4An7@V$dv AVIVA PLC 14/02/2022 08:05:13 576 435.90 XLON xy4An7@V$d8 AVIVA PLC 14/02/2022 08:05:03 419 435.70 XLON xy4An7@V$hW AVIVA PLC 14/02/2022 08:04:56 587 435.80 XLON xy4An7@V$u@ AVIVA PLC 14/02/2022 08:04:50 798 435.90 XLON xy4An7@V$7D AVIVA PLC 14/02/2022 08:04:50 1136 436.00 XLON xy4An7@V$7F AVIVA PLC 14/02/2022 08:04:43 1508 436.10 XLON xy4An7@V$9b AVIVA PLC 14/02/2022 08:04:30 553 436.30 XLON xy4An7@V$Hc AVIVA PLC 14/02/2022 08:04:00 219 436.00 XLON xy4An7@Vy1w AVIVA PLC 14/02/2022 08:03:58 380 436.00 XLON xy4An7@Vy0O AVIVA PLC 14/02/2022 08:03:57 481 436.10 XLON xy4An7@Vy3H AVIVA PLC 14/02/2022 08:03:57 804 436.00 XLON xy4An7@Vy2c AVIVA PLC 14/02/2022 08:03:45 481 436.10 XLON xy4An7@VyLR AVIVA PLC 14/02/2022 08:03:45 709 436.10 XLON xy4An7@VyKa AVIVA PLC 14/02/2022 08:03:29 1312 436.10 XLON xy4An7@VzjG AVIVA PLC 14/02/2022 08:03:29 295 436.10 XLON xy4An7@VzjI AVIVA PLC 14/02/2022 08:03:28 870 436.20 XLON xy4An7@VziP AVIVA PLC 14/02/2022 08:03:28 1986 436.30 XLON xy4An7@VziR AVIVA PLC 14/02/2022 08:03:00 500 435.90 XLON xy4An7@VzAL AVIVA PLC 14/02/2022 08:03:00 131 435.90 XLON xy4An7@VzAJ AVIVA PLC 14/02/2022 08:03:00 57 436.10 XLON xy4An7@VzAR AVIVA PLC 14/02/2022 08:03:00 612 436.10 XLON xy4An7@VzAT AVIVA PLC 14/02/2022 08:03:00 500 436.00 XLON xy4An7@VzAV AVIVA PLC 14/02/2022 08:02:00 624 437.20 XLON xy4An7@Vxfz AVIVA PLC 14/02/2022 08:01:59 827 437.30 XLON xy4An7@Vxf$ AVIVA PLC 14/02/2022 08:01:57 390 437.50 XLON xy4An7@VxgH AVIVA PLC 14/02/2022 08:01:51 390 437.60 XLON xy4An7@Vxs9 AVIVA PLC 14/02/2022 08:01:32 558 437.60 XLON xy4An7@Vx8p AVIVA PLC 14/02/2022 08:01:20 455 437.70 XLON xy4An7@VxSc AVIVA PLC 14/02/2022 08:01:20 657 437.60 XLON xy4An7@VxSr AVIVA PLC 14/02/2022 08:01:14 579 437.60 XLON xy4An7@VxQg AVIVA PLC 14/02/2022 08:01:12 829 437.70 XLON xy4An7@Vucu AVIVA PLC 14/02/2022 08:01:06 1543 437.50 XLON xy4An7@Vujw AVIVA PLC 14/02/2022 08:01:00 1500 437.10 XLON xy4An7@VurN This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTFVISLIF