Smiths Group PLC

Transaction in Own Shares • Feb 11, 2022

National Storage Mechanism | Additional information RNS Number : 3604B Smiths Group PLC 11 February 2022 11 February 2022 SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue 10 February 2022 15.5740 235,000 15.4800 15.6450 XLON 10 February 2022 - - - - CHIX 10 February 2022 15.5696 45,244 15.4850 15.6450 BATE Smiths Group will cancel the purchased shares. ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 10 February 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Investor Relations +44 (0)20 7004 1600 Jemma.spalton@smiths.com Matthew Whyte, Company Secretary +44 (0)20 7004 1600 Matthew.whyte@smiths.com Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. Time Exchange Venue Quantity purchased Price per share (GBP) Transaction reference number 09:19:58 XLON 85 15.52 483742783128911 09:19:58 XLON 155 15.52 483742783128912 09:20:45 BATE 425 15.515 030000CCQ 09:20:45 XLON 218 15.515 483742783129033 09:22:25 XLON 240 15.52 483742783129277 09:22:25 XLON 195 15.52 483742783129278 09:28:23 BATE 132 15.515 030000CXH 09:30:48 XLON 71 15.525 483742783130555 09:30:48 XLON 150 15.525 483742783130556 09:30:48 XLON 140 15.525 483742783130557 09:30:48 XLON 119 15.525 483742783130558 09:34:26 XLON 255 15.52 483742783130879 09:34:26 XLON 15 15.52 483742783130883 09:34:26 XLON 30 15.52 483742783130884 09:34:26 XLON 162 15.52 483742783130885 09:35:25 XLON 451 15.525 483742783131063 09:35:25 XLON 150 15.525 483742783131064 09:35:25 XLON 164 15.525 483742783131065 09:35:25 XLON 137 15.525 483742783131066 09:39:20 XLON 162 15.52 483742783131625 09:39:20 XLON 224 15.52 483742783131626 09:42:59 XLON 467 15.525 483742783132068 09:43:41 XLON 101 15.52 483742783132229 09:45:35 XLON 114 15.52 483742783132490 09:45:35 BATE 100 15.52 030000E7Y 09:48:47 XLON 256 15.515 483742783132895 09:49:40 BATE 261 15.49 030000EJS 09:49:40 BATE 115 15.495 030000EJT 09:49:40 BATE 60 15.495 030000EJU 09:49:40 BATE 260 15.5 030000EJV 09:49:40 XLON 252 15.495 483742783133057 09:49:40 XLON 150 15.495 483742783133058 09:49:40 XLON 709 15.495 483742783133059 09:49:40 XLON 318 15.495 483742783133060 09:49:40 XLON 150 15.495 483742783133065 09:49:40 XLON 123 15.495 483742783133066 09:49:40 XLON 13 15.495 483742783133067 09:49:40 XLON 53 15.495 483742783133068 09:49:40 XLON 170 15.495 483742783133069 09:49:40 XLON 807 15.495 483742783133070 09:49:41 XLON 145 15.495 483742783133074 09:49:41 XLON 130 15.495 483742783133075 09:49:41 XLON 100 15.495 483742783133076 09:49:41 XLON 53 15.495 483742783133077 09:49:41 XLON 190 15.495 483742783133078 09:49:41 XLON 150 15.49 483742783133079 09:49:42 XLON 150 15.49 483742783133080 09:49:42 XLON 1297 15.49 483742783133081 09:49:42 XLON 150 15.49 483742783133083 09:49:47 BATE 482 15.485 030000EK8 09:49:47 XLON 41 15.485 483742783133110 09:49:47 XLON 286 15.485 483742783133111 09:49:48 XLON 247 15.485 483742783133112 09:49:48 XLON 117 15.485 483742783133115 09:49:48 XLON 150 15.485 483742783133116 09:49:48 XLON 60 15.485 483742783133117 09:49:48 XLON 133 15.485 483742783133118 09:49:48 XLON 637 15.485 483742783133119 09:49:48 XLON 150 15.485 483742783133120 09:49:48 XLON 268 15.485 483742783133121 09:49:48 XLON 130 15.485 483742783133122 09:49:48 XLON 150 15.485 483742783133123 09:49:57 XLON 769 15.48 483742783133126 09:53:00 BATE 83 15.515 030000ET5 09:53:01 BATE 83 15.515 030000ET6 09:53:16 XLON 610 15.51 483742783133519 09:53:16 BATE 316 15.51 030000ETV 09:53:16 BATE 131 15.51 030000ETW 09:54:47 XLON 150 15.54 483742783133673 09:55:32 XLON 184 15.545 483742783133726 09:55:32 XLON 158 15.545 483742783133727 09:55:32 BATE 11 15.54 030000F0A 09:55:46 XLON 269 15.535 483742783133785 09:55:46 BATE 75 15.53 030000F1M 09:55:46 XLON 50 15.53 483742783133796 09:55:46 XLON 150 15.53 483742783133797 09:55:46 XLON 240 15.535 483742783133798 09:55:46 XLON 150 15.535 483742783133799 09:55:46 XLON 118 15.535 483742783133800 09:55:46 XLON 80 15.535 483742783133801 09:55:46 XLON 236 15.535 483742783133802 09:55:49 BATE 83 15.535 030000F1P 09:55:51 BATE 83 15.535 030000F1Q 09:55:51 XLON 65 15.535 483742783133832 09:55:51 XLON 59 15.535 483742783133833 09:55:51 XLON 3 15.535 483742783133834 09:55:51 XLON 150 15.535 483742783133835 09:59:22 XLON 221 15.555 483742783134188 09:59:22 BATE 174 15.555 030000FCG 09:59:22 BATE 158 15.555 030000FCI 10:00:41 XLON 590 15.55 483742783134417 10:00:41 XLON 240 15.545 483742783134419 10:00:41 XLON 150 15.545 483742783134420 10:00:41 XLON 200 15.55 483742783134421 10:00:43 XLON 182 15.55 483742783134424 10:00:45 XLON 150 15.55 483742783134425 10:00:54 XLON 586 15.545 483742783134452 10:00:54 BATE 110 15.545 030000FHS 10:00:54 BATE 56 15.545 030000FHT 10:02:53 XLON 583 15.54 483742783134763 10:02:53 BATE 485 15.54 030000FPK 10:03:55 XLON 150 15.535 483742783134910 10:04:23 BATE 129 15.535 030000FTW 10:07:37 BATE 135 15.535 030000G23 10:10:23 XLON 160 15.545 483742783136007 10:10:23 XLON 117 15.545 483742783136008 10:12:26 XLON 14 15.545 483742783136169 10:12:57 XLON 152 15.545 483742783136269 10:12:57 XLON 116 15.545 483742783136270 10:13:06 BATE 229 15.535 030000GI3 10:13:06 BATE 229 15.535 030000GI5 10:17:04 BATE 602 15.55 030000GUJ 10:17:58 XLON 150 15.555 483742783136731 10:17:58 XLON 99 15.555 483742783136732 10:17:58 XLON 76 15.555 483742783136733 10:18:03 XLON 118 15.55 483742783136736 10:18:03 XLON 140 15.55 483742783136737 10:18:03 XLON 150 15.55 483742783136738 10:18:03 XLON 234 15.55 483742783136739 10:19:37 XLON 170 15.55 483742783136939 10:19:37 XLON 109 15.55 483742783136940 10:19:37 XLON 234 15.55 483742783136941 10:19:37 XLON 128 15.55 483742783136942 10:21:36 BATE 83 15.55 030000H8F 10:21:41 BATE 83 15.55 030000H8K 10:21:48 XLON 150 15.55 483742783137128 10:21:48 XLON 113 15.55 483742783137129 10:21:48 XLON 234 15.55 483742783137130 10:22:02 BATE 117 15.55 030000H9S 10:23:40 XLON 200 15.55 483742783137342 10:23:40 XLON 116 15.55 483742783137343 10:23:44 XLON 115 15.55 483742783137348 10:23:44 XLON 100 15.55 483742783137349 10:23:46 XLON 47 15.55 483742783137351 10:23:47 XLON 28 15.55 483742783137362 10:23:54 XLON 116 15.55 483742783137379 10:25:24 BATE 136 15.555 030000HJ0 10:26:30 XLON 240 15.555 483742783137760 10:26:30 XLON 232 15.555 483742783137761 10:26:30 BATE 22 15.555 030000HMT 10:26:32 XLON 240 15.545 483742783137764 10:26:32 XLON 237 15.545 483742783137765 10:26:32 XLON 150 15.545 483742783137766 10:26:32 XLON 158 15.545 483742783137767 10:34:46 XLON 12 15.55 483742783138820 10:34:46 XLON 72 15.55 483742783138821 10:36:28 BATE 1 15.555 030000IIB 10:36:28 BATE 49 15.555 030000IIC 10:36:33 BATE 1 15.555 030000IIN 10:36:33 BATE 5 15.555 030000IIO 10:36:35 BATE 2 15.555 030000IIP 10:37:28 XLON 142 15.57 483742783139256 10:37:28 XLON 150 15.57 483742783139257 10:37:28 XLON 131 15.57 483742783139258 10:37:28 XLON 55 15.57 483742783139259 10:37:29 XLON 150 15.57 483742783139260 10:37:29 XLON 264 15.57 483742783139261 10:37:36 XLON 150 15.565 483742783139294 10:37:36 XLON 200 15.565 483742783139295 10:37:36 XLON 62 15.565 483742783139296 10:37:36 XLON 115 15.565 483742783139297 10:37:36 XLON 150 15.57 483742783139298 10:37:36 XLON 65 15.57 483742783139299 10:37:36 XLON 49 15.57 483742783139300 10:37:41 XLON 150 15.565 483742783139335 10:37:41 XLON 341 15.565 483742783139336 10:38:02 XLON 150 15.565 483742783139367 10:38:02 XLON 200 15.565 483742783139368 10:39:34 XLON 150 15.565 483742783139532 10:39:34 XLON 118 15.565 483742783139533 10:39:40 XLON 118 15.565 483742783139540 10:41:46 XLON 21 15.565 483742783139814 10:41:46 XLON 229 15.565 483742783139815 10:42:16 XLON 240 15.565 483742783139871 10:42:16 XLON 150 15.565 483742783139872 10:42:16 XLON 109 15.565 483742783139873 10:42:16 XLON 229 15.565 483742783139874 10:42:17 BATE 20 15.56 030000IY4 10:44:52 BATE 1 15.555 030000J6N 10:44:55 BATE 100 15.555 030000J6T 10:44:57 BATE 48 15.555 030000J6W 10:44:57 BATE 1 15.555 030000J6X 10:44:58 BATE 2 15.555 030000J6Y 10:44:58 BATE 100 15.555 030000J6Z 10:45:00 BATE 30 15.555 030000J71 10:45:06 BATE 101 15.555 030000J7M 10:46:37 BATE 75 15.565 030000JD6 10:46:37 BATE 113 15.565 030000JD7 10:46:37 XLON 247 15.565 483742783140531 10:46:37 XLON 6 15.565 483742783140532 10:46:39 XLON 144 15.565 483742783140538 10:46:39 XLON 229 15.565 483742783140539 10:46:39 XLON 100 15.565 483742783140540 10:46:40 XLON 275 15.565 483742783140541 10:46:40 XLON 150 15.565 483742783140542 10:47:35 XLON 150 15.565 483742783140650 10:48:00 XLON 239 15.57 483742783140729 10:48:00 XLON 119 15.57 483742783140730 10:48:00 XLON 150 15.57 483742783140731 10:48:06 XLON 5 15.56 483742783140758 10:48:06 XLON 216 15.56 483742783140759 10:48:17 XLON 221 15.56 483742783140842 10:48:17 BATE 80 15.56 030000JJ2 10:50:39 XLON 150 15.57 483742783141128 10:52:01 BATE 123 15.585 030000JUU 10:52:01 BATE 43 15.585 030000JUV 10:52:11 BATE 90 15.585 030000JVL 10:52:11 BATE 125 15.585 030000JVM 10:53:24 XLON 180 15.585 483742783141467 10:53:24 XLON 118 15.585 483742783141468 10:53:48 XLON 150 15.585 483742783141562 10:53:48 XLON 118 15.585 483742783141563 10:55:27 XLON 150 15.585 483742783141749 10:55:27 XLON 118 15.585 483742783141750 10:55:28 BATE 22 15.585 030000K39 10:55:32 XLON 39 15.585 483742783141766 10:55:32 XLON 100 15.585 483742783141767 10:55:32 XLON 31 15.585 483742783141768 10:55:42 BATE 131 15.585 030000K3T 10:56:04 BATE 64 15.58 030000K5G 10:56:04 BATE 71 15.58 030000K5H 10:56:04 BATE 100 15.58 030000K5I 10:56:04 XLON 705 15.58 483742783141838 10:56:04 XLON 150 15.58 483742783141843 10:56:04 XLON 229 15.58 483742783141844 10:56:04 XLON 150 15.585 483742783141845 10:56:04 XLON 69 15.585 483742783141846 10:56:04 XLON 108 15.585 483742783141847 10:56:04 XLON 62 15.585 483742783141848 10:56:04 BATE 120 15.575 030000K5P 10:56:04 BATE 114 15.575 030000K5Q 10:56:04 BATE 125 15.575 030000K5R 10:56:04 BATE 21 15.58 030000K5S 10:56:09 XLON 225 15.57 483742783141868 10:56:09 XLON 287 15.57 483742783141869 10:56:09 BATE 110 15.57 030000K5W 10:56:09 BATE 83 15.575 030000K5X 10:56:09 BATE 126 15.575 030000K5Y 10:56:09 XLON 187 15.57 483742783141870 10:56:10 XLON 173 15.57 483742783141874 10:56:10 XLON 14 15.57 483742783141875 10:56:10 BATE 83 15.575 030000K64 10:56:11 BATE 83 15.575 030000K67 10:56:11 BATE 71 15.575 030000K68 10:56:13 BATE 71 15.575 030000K6A 10:56:13 BATE 77 15.575 030000K6B 10:56:12 BATE 71 15.575 030000K69 10:56:15 XLON 216 15.565 483742783141894 10:59:04 XLON 161 15.58 483742783142175 10:59:04 XLON 60 15.58 483742783142176 11:01:19 XLON 228 15.58 483742783142485 11:01:19 XLON 228 15.58 483742783142488 11:01:23 BATE 100 15.585 030000KNW 11:01:23 XLON 293 15.585 483742783142494 11:01:23 XLON 150 15.585 483742783142495 11:01:23 XLON 68 15.585 483742783142496 11:01:24 XLON 150 15.585 483742783142497 11:01:26 XLON 34 15.585 483742783142524 11:01:26 XLON 110 15.585 483742783142525 11:01:27 XLON 150 15.585 483742783142526 11:02:10 XLON 150 15.585 483742783142596 11:02:10 XLON 118 15.585 483742783142597 11:02:15 XLON 250 15.585 483742783142613 11:02:15 XLON 150 15.585 483742783142614 11:02:15 XLON 14 15.585 483742783142615 11:02:15 XLON 118 15.585 483742783142616 11:02:23 XLON 150 15.585 483742783142623 11:02:26 XLON 150 15.585 483742783142626 11:02:28 XLON 124 15.585 483742783142627 11:02:28 XLON 118 15.585 483742783142628 11:02:30 XLON 242 15.585 483742783142640 11:03:19 XLON 20 15.585 483742783142747 11:03:24 XLON 257 15.585 483742783142754 11:03:24 XLON 150 15.585 483742783142755 11:03:29 XLON 303 15.585 483742783142787 11:03:29 XLON 133 15.585 483742783142788 11:03:29 XLON 150 15.585 483742783142789 11:03:32 XLON 257 15.585 483742783142794 11:03:34 XLON 259 15.585 483742783142833 11:03:36 XLON 259 15.585 483742783142834 11:03:36 XLON 259 15.585 483742783142835 11:03:37 XLON 237 15.585 483742783142848 11:03:37 XLON 259 15.585 483742783142849 11:03:38 XLON 259 15.585 483742783142857 11:03:38 XLON 21 15.585 483742783142858 11:03:40 XLON 273 15.585 483742783142861 11:03:40 XLON 51 15.585 483742783142862 11:03:40 XLON 88 15.585 483742783142863 11:03:40 XLON 150 15.585 483742783142864 11:03:40 XLON 126 15.585 483742783142865 11:03:41 XLON 259 15.585 483742783142867 11:03:41 XLON 150 15.585 483742783142868 11:03:41 XLON 88 15.585 483742783142869 11:03:42 XLON 328 15.585 483742783142877 11:03:42 XLON 259 15.585 483742783142878 11:03:42 XLON 88 15.585 483742783142879 11:03:44 BATE 100 15.585 030000KUT 11:04:18 XLON 180 15.58 483742783142941 11:04:18 XLON 112 15.58 483742783142942 11:04:30 XLON 299 15.585 483742783143003 11:07:27 XLON 130 15.58 483742783143424 11:08:10 XLON 311 15.58 483742783143496 11:08:10 BATE 159 15.58 030000LCR 11:09:42 BATE 1 15.58 030000LH4 11:09:47 BATE 1 15.58 030000LHF 11:09:52 BATE 2 15.58 030000LHO 11:13:36 XLON 130 15.58 483742783144301 11:14:25 XLON 128 15.58 483742783144406 11:14:44 XLON 108 15.585 483742783144456 11:16:15 XLON 257 15.58 483742783144677 11:16:15 BATE 8 15.585 030000M2U 11:17:34 BATE 100 15.585 030000M7F 11:17:34 XLON 169 15.58 483742783144797 11:17:39 BATE 12 15.585 030000M7U 11:17:39 BATE 57 15.585 030000M7V 11:17:44 BATE 32 15.585 030000M7W 11:18:57 BATE 120 15.585 030000MAU 11:19:11 BATE 99 15.585 030000MC4 11:19:42 XLON 188 15.58 483742783145034 11:19:55 XLON 406 15.58 483742783145063 11:19:55 XLON 69 15.58 483742783145064 11:19:55 BATE 90 15.58 030000MDM 11:19:58 XLON 240 15.58 483742783145081 11:20:08 XLON 124 15.58 483742783145092 11:20:08 XLON 150 15.58 483742783145093 11:20:13 XLON 73 15.58 483742783145095 11:20:13 XLON 150 15.58 483742783145096 11:20:16 XLON 73 15.58 483742783145097 11:20:16 XLON 150 15.58 483742783145098 11:20:18 XLON 73 15.58 483742783145136 11:20:18 XLON 150 15.58 483742783145137 11:20:21 XLON 73 15.58 483742783145147 11:20:21 XLON 150 15.58 483742783145148 11:20:35 BATE 100 15.575 030000MHJ 11:20:35 XLON 164 15.575 483742783145157 11:20:41 XLON 475 15.575 483742783145161 11:23:21 XLON 485 15.57 483742783145413 11:23:21 XLON 485 15.57 483742783145419 11:23:29 XLON 245 15.565 483742783145437 11:25:16 BATE 167 15.57 030000MZ5 11:25:16 XLON 294 15.57 483742783145628 11:25:17 XLON 854 15.57 483742783145633 11:25:19 XLON 347 15.57 483742783145636 11:25:19 XLON 831 15.57 483742783145637 11:25:20 XLON 2 15.57 483742783145638 11:25:20 XLON 939 15.57 483742783145639 11:25:20 XLON 408 15.57 483742783145640 11:25:21 XLON 472 15.57 483742783145650 11:25:28 BATE 110 15.575 030000N02 11:25:28 BATE 166 15.575 030000N03 11:25:28 XLON 240 15.575 483742783145678 11:25:30 BATE 1 15.575 030000N09 11:25:32 BATE 1 15.575 030000N0C 11:25:32 BATE 223 15.57 030000N0F 11:25:32 XLON 715 15.57 483742783145695 11:25:32 BATE 223 15.57 030000N0D 11:25:32 XLON 715 15.57 483742783145687 11:25:33 XLON 935 15.57 483742783145699 11:25:35 XLON 958 15.57 483742783145701 11:25:36 XLON 395 15.57 483742783145702 11:25:37 XLON 808 15.57 483742783145704 11:25:38 XLON 256 15.57 483742783145705 11:26:11 XLON 151 15.575 483742783145743 11:26:11 XLON 109 15.575 483742783145744 11:26:11 XLON 150 15.575 483742783145745 11:26:16 XLON 252 15.575 483742783145758 11:26:16 XLON 150 15.575 483742783145759 11:26:16 XLON 23 15.575 483742783145760 11:26:16 XLON 109 15.575 483742783145761 11:26:24 XLON 109 15.575 483742783145779 11:26:24 XLON 150 15.575 483742783145780 11:26:53 XLON 92 15.58 483742783145847 11:26:53 XLON 92 15.58 483742783145848 11:26:53 XLON 150 15.58 483742783145849 11:26:54 XLON 234 15.58 483742783145850 11:26:54 XLON 183 15.58 483742783145851 11:26:54 XLON 92 15.58 483742783145852 11:27:02 BATE 109 15.58 030000N5T 11:27:32 BATE 81 15.58 030000N7E 11:27:37 BATE 84 15.58 030000N7Q 11:27:37 BATE 53 15.58 030000N7R 11:28:39 BATE 125 15.58 030000N9R 11:28:44 BATE 100 15.58 030000NAF 11:28:44 BATE 63 15.58 030000NAG 11:28:47 BATE 61 15.58 030000NAN 11:28:47 BATE 64 15.58 030000NAO 11:28:51 BATE 58 15.58 030000NB6 11:28:51 BATE 64 15.58 030000NB7 11:29:19 BATE 323 15.57 030000NCK 11:29:19 BATE 166 15.57 030000NCL 11:30:49 XLON 150 15.57 483742783146299 11:31:22 XLON 31 15.57 483742783146389 11:33:24 XLON 100 15.575 483742783146556 11:33:27 XLON 24 15.575 483742783146582 11:33:28 XLON 24 15.575 483742783146587 11:33:30 XLON 24 15.575 483742783146589 11:33:31 XLON 24 15.575 483742783146590 11:33:34 XLON 24 15.575 483742783146592 11:33:36 XLON 24 15.575 483742783146597 11:33:40 XLON 24 15.575 483742783146611 11:33:43 XLON 24 15.575 483742783146626 11:33:46 XLON 24 15.575 483742783146631 11:33:51 XLON 24 15.575 483742783146633 11:33:51 BATE 256 15.57 030000NT6 11:33:53 BATE 33 15.57 030000NTB 11:34:00 BATE 239 15.57 030000NTT 11:36:40 XLON 27 15.575 483742783147071 11:36:41 XLON 19 15.575 483742783147076 11:36:41 XLON 19 15.575 483742783147079 11:36:42 XLON 19 15.575 483742783147086 11:36:42 XLON 124 15.575 483742783147087 11:36:43 XLON 19 15.575 483742783147091 11:36:44 XLON 19 15.575 483742783147093 11:36:45 XLON 19 15.575 483742783147098 11:36:46 XLON 19 15.575 483742783147116 11:36:50 BATE 339 15.57 030000O33 11:37:24 XLON 4 15.575 483742783147212 11:37:25 XLON 90 15.575 483742783147214 11:37:25 XLON 80 15.575 483742783147215 11:37:27 XLON 90 15.575 483742783147226 11:37:28 XLON 90 15.575 483742783147229 11:37:30 XLON 7 15.575 483742783147230 11:37:30 BATE 192 15.57 030000O5Y 11:37:34 XLON 500 15.57 483742783147242 11:37:34 XLON 218 15.57 483742783147243 11:37:35 XLON 62 15.575 483742783147247 11:37:35 XLON 150 15.575 483742783147248 11:37:35 XLON 89 15.575 483742783147249 11:39:29 XLON 108 15.57 483742783147516 11:39:29 XLON 190 15.57 483742783147517 11:39:43 XLON 150 15.57 483742783147538 11:39:43 XLON 108 15.57 483742783147539 11:42:48 XLON 100 15.58 483742783147775 11:42:49 XLON 100 15.58 483742783147788 11:42:50 XLON 100 15.58 483742783147792 11:42:51 XLON 36 15.58 483742783147810 11:42:51 XLON 36 15.58 483742783147811 11:42:51 BATE 94 15.58 030000OL0 11:42:52 XLON 77 15.58 483742783147812 11:42:53 XLON 23 15.58 483742783147815 11:42:53 BATE 83 15.58 030000OL4 11:42:53 XLON 23 15.58 483742783147816 11:42:54 XLON 23 15.58 483742783147817 11:43:00 BATE 253 15.575 030000OLL 11:43:08 XLON 150 15.585 483742783147878 11:43:20 BATE 234 15.58 030000OMT 11:43:21 XLON 100 15.58 483742783147937 11:43:22 XLON 19 15.58 483742783147938 11:43:23 XLON 21 15.58 483742783147939 11:43:23 XLON 21 15.58 483742783147940 11:43:24 XLON 21 15.58 483742783147941 11:43:25 XLON 21 15.58 483742783147943 11:43:26 XLON 21 15.58 483742783147949 11:43:28 XLON 21 15.58 483742783147951 11:43:29 XLON 21 15.58 483742783147964 11:43:30 XLON 21 15.58 483742783147967 11:43:32 XLON 21 15.58 483742783147971 11:43:34 XLON 51 15.58 483742783147978 11:43:36 XLON 51 15.58 483742783147984 11:43:36 XLON 23 15.58 483742783147985 11:43:37 XLON 23 15.58 483742783147986 11:43:37 XLON 51 15.58 483742783147987 11:43:39 XLON 23 15.58 483742783147992 11:43:39 XLON 51 15.58 483742783147993 11:43:56 BATE 279 15.57 030000OPC 11:43:56 BATE 377 15.57 030000OPE 11:43:56 BATE 237 15.57 030000OPF 11:44:18 BATE 248 15.57 030000OQ6 11:44:18 XLON 19 15.57 483742783148090 11:44:19 XLON 19 15.57 483742783148092 11:44:20 XLON 19 15.57 483742783148093 11:44:20 XLON 19 15.57 483742783148097 11:44:21 XLON 8 15.57 483742783148120 11:44:21 XLON 21 15.57 483742783148150 11:44:22 XLON 21 15.57 483742783148152 11:44:22 XLON 21 15.57 483742783148162 11:44:23 XLON 21 15.57 483742783148163 11:44:23 XLON 21 15.57 483742783148167 11:44:24 XLON 21 15.57 483742783148171 11:44:24 XLON 21 15.57 483742783148172 11:44:25 XLON 21 15.57 483742783148173 11:44:25 XLON 21 15.57 483742783148174 11:44:26 XLON 21 15.57 483742783148180 11:44:27 XLON 21 15.57 483742783148182 11:44:27 XLON 21 15.57 483742783148184 11:44:28 XLON 21 15.57 483742783148186 11:44:29 XLON 21 15.57 483742783148187 11:44:29 XLON 21 15.57 483742783148189 11:44:30 XLON 21 15.57 483742783148191 11:44:31 XLON 13 15.57 483742783148197 11:44:31 XLON 23 15.57 483742783148198 11:44:33 XLON 13 15.57 483742783148199 11:44:33 XLON 23 15.57 483742783148200 11:44:34 XLON 23 15.57 483742783148201 11:44:34 XLON 13 15.57 483742783148202 11:44:35 XLON 23 15.57 483742783148203 11:44:35 XLON 23 15.57 483742783148204 11:44:35 XLON 23 15.57 483742783148205 11:44:35 XLON 23 15.57 483742783148206 11:44:36 XLON 1 15.57 483742783148207 11:44:36 XLON 23 15.57 483742783148208 11:44:37 XLON 23 15.57 483742783148209 11:44:37 XLON 23 15.57 483742783148223 11:44:38 XLON 23 15.57 483742783148224 11:44:39 XLON 23 15.57 483742783148225 11:44:39 XLON 23 15.57 483742783148227 11:44:40 XLON 23 15.57 483742783148228 11:44:41 XLON 23 15.57 483742783148229 11:44:42 XLON 23 15.57 483742783148230 11:44:43 XLON 23 15.57 483742783148231 11:44:44 XLON 23 15.57 483742783148233 11:44:45 XLON 23 15.57 483742783148235 11:44:46 XLON 23 15.57 483742783148236 11:44:47 XLON 23 15.57 483742783148240 11:44:48 XLON 23 15.57 483742783148241 11:44:50 XLON 23 15.57 483742783148252 11:44:51 XLON 23 15.57 483742783148257 11:44:53 XLON 23 15.57 483742783148267 11:44:55 XLON 23 15.57 483742783148276 11:44:57 XLON 23 15.57 483742783148281 11:44:57 XLON 150 15.57 483742783148282 11:44:58 XLON 23 15.57 483742783148286 11:45:00 XLON 23 15.57 483742783148287 11:45:01 XLON 23 15.57 483742783148289 11:45:02 XLON 23 15.57 483742783148290 11:45:02 XLON 150 15.57 483742783148291 11:45:03 XLON 23 15.57 483742783148294 11:45:04 XLON 23 15.57 483742783148298 11:45:05 XLON 23 15.57 483742783148299 11:45:07 XLON 23 15.57 483742783148300 11:45:09 XLON 23 15.57 483742783148301 11:45:10 XLON 23 15.57 483742783148302 11:45:13 XLON 23 15.57 483742783148310 11:45:15 XLON 23 15.57 483742783148311 11:45:19 XLON 23 15.57 483742783148317 11:45:22 XLON 23 15.57 483742783148325 11:45:25 XLON 23 15.57 483742783148328 11:45:30 XLON 23 15.57 483742783148334 11:45:35 XLON 23 15.57 483742783148338 11:45:40 XLON 23 15.57 483742783148340 11:45:45 XLON 23 15.57 483742783148345 11:45:50 XLON 23 15.57 483742783148348 11:45:55 XLON 23 15.57 483742783148359 11:46:00 XLON 23 15.57 483742783148389 11:46:05 XLON 23 15.57 483742783148394 11:46:10 XLON 150 15.57 483742783148408 11:46:10 XLON 23 15.57 483742783148409 11:46:15 XLON 150 15.57 483742783148423 11:46:15 XLON 23 15.57 483742783148424 11:46:19 XLON 16 15.57 483742783148426 11:46:21 XLON 150 15.57 483742783148429 11:46:21 XLON 82 15.57 483742783148430 11:46:23 XLON 83 15.57 483742783148433 11:46:36 XLON 150 15.57 483742783148465 11:47:11 XLON 150 15.57 483742783148506 11:47:11 XLON 180 15.57 483742783148507 11:47:17 XLON 101 15.57 483742783148512 11:47:17 XLON 150 15.57 483742783148513 11:47:35 XLON 1 15.57 483742783148556 11:47:53 XLON 16 15.57 483742783148578 11:47:53 XLON 13 15.57 483742783148579 11:48:41 XLON 100 15.57 483742783148669 11:48:49 XLON 79 15.575 483742783148681 11:48:49 BATE 93 15.565 030000P1H 11:48:49 BATE 145 15.565 030000P1I 11:48:50 XLON 30 15.57 483742783148702 11:49:27 XLON 1229 15.57 483742783148753 11:50:43 BATE 191 15.56 030000P7Y 11:50:43 XLON 240 15.56 483742783148909 11:50:43 XLON 150 15.56 483742783148910 11:50:43 XLON 150 15.565 483742783148911 11:50:43 XLON 398 15.565 483742783148912 11:50:43 XLON 128 15.565 483742783148913 11:50:43 XLON 108 15.565 483742783148914 11:50:46 BATE 40 15.555 030000P8B 11:50:46 BATE 140 15.55 030000P8D 11:50:46 BATE 46 15.55 030000P8E 11:50:48 XLON 240 15.55 483742783148936 11:50:48 XLON 248 15.55 483742783148937 11:52:51 XLON 150 15.55 483742783149134 11:52:51 XLON 331 15.55 483742783149135 11:54:53 XLON 286 15.545 483742783149384 11:54:53 XLON 1 15.54 483742783149401 11:54:53 XLON 133 15.545 483742783149402 11:54:53 XLON 115 15.545 483742783149403 11:54:53 XLON 37 15.545 483742783149404 11:55:53 XLON 326 15.535 483742783149585 11:55:53 XLON 406 15.535 483742783149586 11:55:53 XLON 150 15.535 483742783149587 11:55:53 XLON 600 15.54 483742783149588 11:55:53 XLON 150 15.54 483742783149589 11:55:53 XLON 148 15.54 483742783149590 11:55:53 XLON 110 15.54 483742783149591 11:55:53 XLON 102 15.54 483742783149592 11:55:53 XLON 609 15.54 483742783149593 11:55:53 XLON 290 15.54 483742783149594 11:55:56 XLON 388 15.54 483742783149604 11:55:56 XLON 118 15.54 483742783149605 11:55:56 XLON 600 15.54 483742783149606 11:55:56 XLON 150 15.54 483742783149607 11:55:56 XLON 110 15.54 483742783149608 11:55:56 XLON 552 15.54 483742783149609 11:55:56 XLON 150 15.54 483742783149610 11:55:56 XLON 678 15.54 483742783149611 11:55:56 XLON 156 15.54 483742783149612 11:55:56 XLON 600 15.54 483742783149613 11:55:56 XLON 334 15.54 483742783149614 11:56:49 XLON 296 15.54 483742783149716 11:56:49 XLON 817 15.54 483742783149717 11:56:49 XLON 539 15.54 483742783149721 11:56:49 XLON 574 15.54 483742783149722 11:56:50 XLON 600 15.54 483742783149728 11:56:50 XLON 513 15.54 483742783149729 11:56:51 XLON 600 15.54 483742783149744 11:56:51 XLON 680 15.54 483742783149745 11:56:52 XLON 58 15.54 483742783149749 11:56:51 XLON 600 15.54 483742783149746 11:56:51 XLON 680 15.54 483742783149747 11:59:48 XLON 226 15.545 483742783150046 11:59:59 XLON 226 15.545 483742783150086 11:59:59 XLON 150 15.545 483742783150088 11:59:59 XLON 240 15.545 483742783150089 11:59:59 XLON 148 15.545 483742783150090 12:00:00 XLON 150 15.545 483742783150095 12:00:00 XLON 627 15.545 483742783150096 12:00:46 BATE 90 15.545 030000Q23 12:00:46 BATE 126 15.545 030000Q24 12:00:46 XLON 240 15.54 483742783150253 12:00:46 XLON 150 15.54 483742783150254 12:00:48 XLON 100 15.54 483742783150255 12:00:48 XLON 150 15.54 483742783150256 12:00:49 XLON 150 15.54 483742783150257 12:00:49 XLON 19 15.54 483742783150258 12:00:49 XLON 84 15.54 483742783150259 12:00:50 XLON 150 15.54 483742783150260 12:00:50 XLON 19 15.54 483742783150261 12:00:51 BATE 87 15.54 030000Q2C 12:00:51 XLON 150 15.54 483742783150262 12:00:51 XLON 19 15.54 483742783150263 12:00:52 BATE 87 15.54 030000Q2D 12:00:52 XLON 19 15.54 483742783150264 12:00:53 XLON 19 15.54 483742783150265 12:00:53 BATE 87 15.54 030000Q2E 12:00:54 XLON 100 15.54 483742783150269 12:00:55 BATE 80 15.54 030000Q2G 12:00:55 BATE 96 15.54 030000Q2H 12:00:55 XLON 20 15.54 483742783150270 12:00:55 XLON 23 15.54 483742783150271 12:00:56 BATE 83 15.54 030000Q2J 12:00:56 XLON 23 15.54 483742783150275 12:00:57 BATE 83 15.54 030000Q2K 12:00:57 XLON 96 15.54 483742783150284 12:00:59 XLON 23 15.54 483742783150288 12:00:59 BATE 83 15.54 030000Q2M 12:01:00 XLON 23 15.54 483742783150289 12:01:00 BATE 83 15.54 030000Q2O 12:01:01 XLON 23 15.54 483742783150290 12:01:01 BATE 83 15.54 030000Q2P 12:01:02 XLON 23 15.54 483742783150301 12:01:03 BATE 83 15.54 030000Q2R 12:01:03 XLON 23 15.54 483742783150302 12:01:04 BATE 83 15.54 030000Q2T 12:01:04 XLON 23 15.54 483742783150306 12:01:06 XLON 23 15.54 483742783150309 12:01:07 BATE 100 15.54 030000Q2X 12:01:09 BATE 180 15.54 030000Q30 12:01:09 BATE 15 15.54 030000Q31 12:01:15 XLON 82 15.54 483742783150339 12:01:56 XLON 36 15.545 483742783150391 12:02:26 XLON 512 15.545 483742783150494 12:02:26 BATE 392 15.545 030000Q6B 12:02:27 BATE 392 15.545 030000Q6C 12:02:28 XLON 89 15.54 483742783150510 12:02:27 BATE 110 15.545 030000Q6D 12:03:01 BATE 100 15.54 030000Q8B 12:03:01 XLON 126 15.54 483742783150590 12:03:01 XLON 118 15.54 483742783150591 12:03:01 XLON 99 15.54 483742783150592 12:03:04 XLON 27 15.54 483742783150597 12:03:05 XLON 126 15.54 483742783150602 12:03:06 BATE 11 15.54 030000Q8X 12:03:06 BATE 392 15.54 030000Q8Z 12:03:07 XLON 10 15.545 483742783150616 12:03:08 XLON 247 15.545 483742783150617 12:03:08 XLON 150 15.545 483742783150618 12:03:09 XLON 339 15.545 483742783150620 12:03:09 XLON 155 15.545 483742783150621 12:03:09 XLON 150 15.545 483742783150622 12:03:10 XLON 86 15.545 483742783150627 12:03:10 XLON 116 15.545 483742783150628 12:03:14 XLON 258 15.54 483742783150659 12:03:14 XLON 608 15.54 483742783150666 12:03:15 XLON 13 15.54 483742783150669 12:03:15 BATE 87 15.54 030000Q9J 12:03:16 XLON 13 15.54 483742783150672 12:03:17 XLON 13 15.54 483742783150673 12:03:19 XLON 70 15.54 483742783150676 12:03:19 BATE 100 15.54 030000Q9V 12:03:30 XLON 612 15.54 483742783150702 12:03:53 XLON 103 15.55 483742783150748 12:06:07 XLON 180 15.55 483742783151055 12:06:07 XLON 490 15.55 483742783151056 12:06:07 XLON 150 15.55 483742783151057 12:07:53 XLON 12 15.545 483742783151228 12:07:53 XLON 286 15.545 483742783151229 12:07:53 BATE 131 15.54 030000QM7 12:07:53 BATE 50 15.54 030000QM8 12:07:53 XLON 150 15.54 483742783151237 12:07:53 XLON 148 15.54 483742783151238 12:07:53 BATE 400 15.54 030000QMA 12:07:53 BATE 66 15.54 030000QMB 12:07:53 BATE 7 15.54 030000QMC 12:07:53 BATE 105 15.54 030000QMD 12:07:53 XLON 49 15.54 483742783151239 12:07:53 XLON 249 15.54 483742783151240 12:07:54 XLON 150 15.54 483742783151242 12:07:54 XLON 119 15.54 483742783151243 12:07:54 XLON 480 15.54 483742783151244 12:10:02 BATE 33 15.535 030000QSQ 12:10:14 XLON 175 15.54 483742783151550 12:10:14 XLON 446 15.54 483742783151551 12:10:14 XLON 150 15.54 483742783151552 12:10:21 XLON 150 15.54 483742783151557 12:10:21 XLON 606 15.54 483742783151558 12:11:47 XLON 150 15.54 483742783151689 12:11:47 XLON 292 15.54 483742783151690 12:11:47 XLON 22 15.535 483742783151691 12:11:47 XLON 182 15.535 483742783151692 12:11:47 BATE 266 15.535 030000QW6 12:11:47 BATE 80 15.535 030000QW8 12:11:47 BATE 159 15.535 030000QW9 12:11:47 XLON 150 15.535 483742783151696 12:11:47 XLON 54 15.535 483742783151697 12:11:52 XLON 150 15.54 483742783151703 12:11:52 XLON 50 15.54 483742783151704 12:11:52 XLON 200 15.54 483742783151712 12:11:53 XLON 150 15.54 483742783151713 12:11:53 XLON 50 15.54 483742783151714 12:11:54 XLON 200 15.54 483742783151715 12:11:55 XLON 150 15.54 483742783151716 12:11:55 XLON 50 15.54 483742783151717 12:13:02 XLON 11 15.535 483742783151797 12:14:47 XLON 25 15.545 483742783151936 12:16:11 XLON 87 15.555 483742783152188 12:16:16 BATE 68 15.555 030000R9H 12:17:06 XLON 272 15.555 483742783152322 12:19:48 BATE 33 15.56 030000RGQ 12:19:51 XLON 13 15.56 483742783152652 12:19:51 XLON 415 15.56 483742783152653 12:19:51 BATE 357 15.56 030000RGR 12:20:06 XLON 150 15.56 483742783152699 12:20:06 XLON 150 15.56 483742783152700 12:22:08 XLON 251 15.555 483742783152893 12:24:05 XLON 664 15.57 483742783153107 12:24:05 XLON 115 15.565 483742783153114 12:24:05 XLON 351 15.565 483742783153115 12:24:05 XLON 351 15.565 483742783153116 12:24:05 XLON 164 15.565 483742783153117 12:24:05 XLON 104 15.565 483742783153118 12:24:22 XLON 150 15.565 483742783153143 12:25:51 XLON 406 15.56 483742783153397 12:25:51 XLON 150 15.565 483742783153400 12:25:51 XLON 152 15.565 483742783153401 12:25:51 XLON 65 15.565 483742783153402 12:25:51 XLON 133 15.565 483742783153403 12:25:51 XLON 111 15.565 483742783153404 12:27:02 XLON 161 15.565 483742783153624 12:27:02 XLON 119 15.57 483742783153625 12:27:02 XLON 240 15.57 483742783153626 12:27:02 XLON 11 15.57 483742783153627 12:27:02 XLON 705 15.565 483742783153619 12:27:07 XLON 150 15.57 483742783153644 12:27:07 XLON 161 15.57 483742783153645 12:27:07 XLON 119 15.57 483742783153646 12:27:08 XLON 140 15.57 483742783153651 12:27:08 XLON 150 15.57 483742783153652 12:27:08 XLON 69 15.57 483742783153653 12:27:08 XLON 67 15.57 483742783153654 12:27:49 XLON 115 15.57 483742783153770 12:27:49 XLON 131 15.57 483742783153771 12:27:49 XLON 150 15.57 483742783153772 12:27:49 XLON 140 15.57 483742783153773 12:27:49 XLON 55 15.57 483742783153774 12:27:49 XLON 74 15.57 483742783153775 12:28:36 XLON 87 15.57 483742783153843 12:28:36 XLON 103 15.57 483742783153844 12:29:50 XLON 297 15.57 483742783153949 12:34:35 XLON 136 15.565 483742783154541 12:34:35 XLON 260 15.565 483742783154542 12:36:02 XLON 12 15.58 483742783154702 12:36:02 XLON 208 15.58 483742783154703 12:37:52 XLON 210 15.58 483742783154941 12:37:56 XLON 150 15.585 483742783154945 12:38:00 XLON 150 15.585 483742783154952 12:38:00 XLON 119 15.585 483742783154953 12:38:02 XLON 150 15.585 483742783154979 12:39:44 XLON 266 15.585 483742783155138 12:41:15 XLON 33 15.585 483742783155242 12:41:15 XLON 674 15.585 483742783155243 12:42:11 XLON 33 15.585 483742783155306 12:42:11 XLON 216 15.585 483742783155307 12:45:27 XLON 183 15.58 483742783155641 12:45:27 XLON 240 15.58 483742783155646 12:45:27 XLON 149 15.58 483742783155647 12:48:02 XLON 271 15.6 483742783156013 12:49:41 XLON 210 15.6 483742783156165 12:49:41 XLON 109 15.6 483742783156167 12:52:21 XLON 22 15.6 483742783156472 12:52:31 XLON 20 15.6 483742783156493 12:53:55 XLON 241 15.6 483742783156616 12:57:54 XLON 472 15.595 483742783157181 12:57:54 XLON 151 15.59 483742783157191 12:57:54 XLON 13 15.595 483742783157192 12:57:55 XLON 240 15.585 483742783157196 12:57:55 XLON 104 15.585 483742783157197 12:57:55 XLON 83 15.585 483742783157198 12:57:55 XLON 761 15.58 483742783157204 12:57:55 XLON 240 15.58 483742783157205 12:57:55 XLON 150 15.58 483742783157206 12:57:55 XLON 188 15.58 483742783157207 13:00:03 XLON 150 15.595 483742783157589 13:00:05 XLON 113 15.59 483742783157602 13:00:05 XLON 144 15.59 483742783157603 13:00:04 XLON 150 15.59 483742783157598 13:00:05 XLON 6 15.59 483742783157606 13:00:06 XLON 604 15.585 483742783157609 13:00:06 XLON 150 15.585 483742783157610 13:00:06 XLON 113 15.585 483742783157611 13:00:06 XLON 219 15.585 483742783157612 13:00:07 XLON 122 15.585 483742783157613 13:00:08 BATE 5 15.59 030000UES 13:00:08 BATE 112 15.59 030000UET 13:00:14 XLON 113 15.59 483742783157639 13:00:14 XLON 150 15.59 483742783157640 13:00:14 XLON 137 15.59 483742783157641 13:00:14 XLON 51 15.59 483742783157642 13:00:15 XLON 207 15.59 483742783157652 13:00:16 XLON 109 15.59 483742783157657 13:00:16 XLON 98 15.59 483742783157658 13:00:17 XLON 52 15.59 483742783157669 13:00:17 XLON 155 15.59 483742783157670 13:00:18 XLON 62 15.59 483742783157676 13:00:19 XLON 113 15.59 483742783157677 13:00:20 XLON 69 15.59 483742783157680 13:00:25 XLON 150 15.59 483742783157691 13:01:15 XLON 150 15.59 483742783157765 13:01:20 XLON 150 15.59 483742783157770 13:01:39 BATE 1 15.59 030000UHR 13:02:15 BATE 128 15.59 030000UJX 13:03:01 XLON 14 15.59 483742783157918 13:03:20 XLON 1 15.59 483742783157937 13:03:47 XLON 150 15.59 483742783157999 13:03:47 XLON 134 15.59 483742783158000 13:03:52 XLON 11 15.59 483742783158022 13:03:52 XLON 150 15.59 483742783158023 13:04:02 XLON 150 15.59 483742783158048 13:04:02 XLON 170 15.59 483742783158049 13:04:21 XLON 150 15.59 483742783158062 13:04:36 XLON 107 15.585 483742783158075 13:04:36 XLON 133 15.585 483742783158076 13:04:36 XLON 150 15.585 483742783158077 13:04:36 XLON 169 15.585 483742783158078 13:05:42 BATE 110 15.61 030000UU5 13:06:03 XLON 60 15.6 483742783158357 13:06:03 XLON 269 15.6 483742783158358 13:06:02 XLON 315 15.605 483742783158344 13:06:08 BATE 6 15.605 030000UVU 13:06:19 XLON 9 15.6 483742783158424 13:06:19 XLON 635 15.6 483742783158425 13:06:19 XLON 240 15.6 483742783158426 13:06:19 XLON 89 15.6 483742783158427 13:06:21 XLON 90 15.6 483742783158428 13:07:23 BATE 8 15.605 030000UZD 13:07:28 BATE 114 15.605 030000UZJ 13:08:32 XLON 108 15.6 483742783158744 13:08:32 XLON 223 15.6 483742783158745 13:10:05 XLON 33 15.6 483742783158918 13:10:24 XLON 245 15.6 483742783158953 13:14:39 XLON 334 15.625 483742783159476 13:16:26 XLON 281 15.62 483742783159669 13:16:26 XLON 53 15.62 483742783159670 13:16:26 BATE 80 15.615 030000VMZ 13:16:26 XLON 240 15.615 483742783159671 13:16:26 XLON 60 15.615 483742783159672 13:16:35 XLON 270 15.615 483742783159707 13:16:35 XLON 86 15.615 483742783159708 13:16:35 BATE 90 15.615 030000VNX 13:16:35 XLON 11 15.615 483742783159709 13:16:56 XLON 161 15.615 483742783159735 13:16:56 XLON 237 15.615 483742783159736 13:17:23 XLON 150 15.615 483742783159780 13:17:23 XLON 96 15.615 483742783159781 13:17:23 XLON 147 15.615 483742783159782 13:17:23 XLON 134 15.615 483742783159783 13:17:23 XLON 308 15.615 483742783159784 13:17:23 XLON 341 15.61 483742783159779 13:17:55 XLON 93 15.615 483742783159838 13:17:55 XLON 32 15.615 483742783159839 13:18:27 XLON 482 15.61 483742783159909 13:19:31 XLON 33 15.61 483742783159999 13:19:31 XLON 449 15.61 483742783160000 13:19:42 XLON 150 15.61 483742783160011 13:19:42 XLON 26 15.61 483742783160012 13:19:44 BATE 2 15.61 030000VWG 13:19:47 XLON 150 15.61 483742783160015 13:19:52 XLON 150 15.61 483742783160019 13:20:02 XLON 33 15.605 483742783160035 13:20:02 XLON 137 15.605 483742783160036 13:20:03 BATE 90 15.61 030000VWU 13:20:03 BATE 125 15.61 030000VWV 13:20:03 BATE 110 15.61 030000VWW 13:21:21 BATE 119 15.61 030000W0E 13:21:51 BATE 97 15.61 030000W1D 13:22:10 BATE 62 15.61 030000W31 13:22:13 XLON 47 15.61 483742783160282 13:22:17 XLON 116 15.61 483742783160286 13:22:17 BATE 62 15.61 030000W42 13:22:22 BATE 62 15.61 030000W4I 13:22:25 BATE 39 15.61 030000W4N 13:22:34 XLON 150 15.61 483742783160333 13:22:34 BATE 144 15.61 030000W53 13:22:36 XLON 33 15.605 483742783160334 13:22:38 XLON 161 15.605 483742783160335 13:22:38 XLON 425 15.605 483742783160336 13:22:39 BATE 20 15.61 030000W5S 13:22:51 XLON 240 15.605 483742783160387 13:22:57 BATE 119 15.61 030000W6E 13:23:05 BATE 1 15.61 030000W6K 13:23:05 BATE 54 15.61 030000W6L 13:23:10 BATE 69 15.61 030000W6Q 13:23:32 BATE 2 15.61 030000W7K 13:24:00 BATE 1 15.61 030000W9G 13:24:01 XLON 34 15.605 483742783160499 13:24:05 BATE 45 15.605 030000WA1 13:26:06 BATE 329 15.6 030000WES 13:26:06 XLON 161 15.605 483742783160712 13:26:06 XLON 131 15.575 483742783160747 13:26:06 XLON 14 15.575 483742783160748 13:26:06 XLON 497 15.58 483742783160749 13:26:07 XLON 1562 15.58 483742783160750 13:26:07 XLON 1562 15.58 483742783160751 13:26:08 XLON 1562 15.58 483742783160752 13:26:08 XLON 1562 15.58 483742783160758 13:27:23 XLON 127 15.595 483742783160912 13:27:37 XLON 20 15.59 483742783160918 13:28:46 XLON 23 15.59 483742783161062 13:29:07 XLON 23 15.59 483742783161083 13:29:43 XLON 377 15.585 483742783161195 13:29:43 BATE 10 15.585 030000WOC 13:29:43 BATE 317 15.585 030000WOD 13:29:43 BATE 150 15.585 030000WOE 13:29:59 XLON 150 15.595 483742783161243 13:30:03 XLON 177 15.59 483742783161297 13:30:03 XLON 150 15.59 483742783161300 13:30:03 XLON 355 15.59 483742783161301 13:30:06 XLON 150 15.59 483742783161317 13:30:08 XLON 150 15.59 483742783161364 13:30:10 XLON 150 15.59 483742783161376 13:30:11 XLON 754 15.585 483742783161385 13:30:11 BATE 263 15.585 030000WSJ 13:30:11 XLON 147 15.585 483742783161393 13:30:11 XLON 607 15.585 483742783161394 13:30:11 BATE 131 15.585 030000WSZ 13:30:12 XLON 150 15.58 483742783161566 13:30:12 XLON 70 15.58 483742783161567 13:30:13 XLON 543 15.57 483742783161612 13:30:16 BATE 64 15.575 030000WVC 13:30:17 XLON 150 15.565 483742783161679 13:30:17 XLON 47 15.565 483742783161680 13:30:17 XLON 150 15.56 483742783161713 13:30:17 XLON 150 15.565 483742783161714 13:30:17 XLON 60 15.565 483742783161715 13:30:17 XLON 126 15.565 483742783161716 13:30:18 BATE 133 15.565 030000WW9 13:30:18 XLON 150 15.56 483742783161734 13:30:18 XLON 190 15.56 483742783161735 13:30:19 XLON 126 15.55 483742783161744 13:30:19 XLON 150 15.55 483742783161745 13:30:19 XLON 47 15.55 483742783161746 13:30:19 BATE 55 15.55 030000WWH 13:30:22 XLON 150 15.545 483742783161783 13:30:22 XLON 190 15.545 483742783161784 13:30:22 XLON 150 15.55 483742783161785 13:30:22 XLON 126 15.55 483742783161786 13:30:22 BATE 36 15.55 030000WXF 13:30:23 XLON 150 15.545 483742783161788 13:30:23 XLON 47 15.545 483742783161789 13:30:23 XLON 190 15.545 483742783161790 13:30:24 BATE 43 15.54 030000WY0 13:30:25 XLON 150 15.535 483742783161885 13:30:26 XLON 114 15.535 483742783161889 13:30:27 XLON 27 15.535 483742783161900 13:30:26 XLON 118 15.535 483742783161890 13:30:27 XLON 27 15.535 483742783161917 13:30:27 BATE 90 15.535 030000WYQ 13:30:47 XLON 150 15.535 483742783162160 13:30:47 XLON 490 15.535 483742783162161 13:30:47 BATE 154 15.535 030000X21 13:30:48 XLON 150 15.535 483742783162166 13:30:48 XLON 190 15.535 483742783162167 13:30:49 XLON 150 15.535 483742783162168 13:30:49 XLON 190 15.535 483742783162169 13:30:50 XLON 150 15.535 483742783162172 13:30:50 BATE 113 15.535 030000X26 13:30:50 BATE 136 15.535 030000X27 13:30:51 XLON 150 15.535 483742783162177 13:30:51 XLON 150 15.535 483742783162179 13:30:52 XLON 47 15.535 483742783162183 13:30:52 XLON 150 15.535 483742783162184 13:30:53 XLON 66 15.535 483742783162187 13:30:55 XLON 60 15.535 483742783162217 13:30:56 XLON 134 15.535 483742783162232 13:30:57 BATE 66 15.535 030000X3C 13:30:58 XLON 18 15.535 483742783162247 13:31:00 XLON 76 15.535 483742783162256 13:31:00 XLON 134 15.535 483742783162257 13:31:00 XLON 160 15.535 483742783162258 13:31:03 BATE 118 15.535 030000X4I 13:31:05 XLON 60 15.535 483742783162324 13:31:05 XLON 134 15.535 483742783162325 13:31:05 XLON 320 15.535 483742783162326 13:31:06 BATE 82 15.535 030000X50 13:31:07 XLON 134 15.535 483742783162341 13:31:07 XLON 126 15.535 483742783162342 13:31:09 XLON 66 15.535 483742783162344 13:31:09 XLON 47 15.535 483742783162345 13:31:09 XLON 134 15.535 483742783162346 13:31:12 XLON 66 15.535 483742783162364 13:31:12 XLON 160 15.535 483742783162365 13:31:46 XLON 21 15.52 483742783162587 13:32:39 XLON 18 15.515 483742783162873 13:32:39 BATE 113 15.515 030000XG7 13:32:44 XLON 150 15.51 483742783162905 13:32:44 XLON 26 15.51 483742783162906 13:32:44 XLON 47 15.51 483742783162907 13:32:46 XLON 50 15.51 483742783162942 13:32:47 XLON 109 15.51 483742783162975 13:32:47 XLON 206 15.51 483742783162976 13:32:52 XLON 135 15.51 483742783162987 13:33:10 XLON 150 15.51 483742783163078 13:33:41 BATE 141 15.51 030000XN6 13:33:46 BATE 117 15.51 030000XNI 13:33:51 BATE 62 15.51 030000XO7 13:33:56 BATE 134 15.51 030000XOP 13:34:01 BATE 73 15.51 030000XP1 13:34:11 BATE 126 15.51 030000XQ2 13:34:11 XLON 150 15.505 483742783163418 13:34:34 XLON 23 15.505 483742783163520 13:35:41 XLON 150 15.515 483742783163918 13:35:41 XLON 33 15.515 483742783163919 13:35:41 BATE 129 15.515 030000XZ0 13:35:48 XLON 150 15.515 483742783163959 13:35:48 XLON 130 15.515 483742783163960 13:35:48 XLON 137 15.515 483742783163961 13:35:52 XLON 150 15.515 483742783163982 13:35:52 XLON 47 15.515 483742783163983 13:35:52 XLON 137 15.515 483742783163984 13:35:53 XLON 150 15.515 483742783163990 13:35:53 XLON 60 15.515 483742783163991 13:35:53 XLON 25 15.515 483742783163992 13:35:53 XLON 248 15.515 483742783163993 13:35:55 XLON 109 15.515 483742783163997 13:35:55 BATE 80 15.51 030000Y05 13:35:56 XLON 47 15.51 483742783163998 13:35:56 XLON 133 15.51 483742783164011 13:36:45 XLON 150 15.52 483742783164279 13:36:50 XLON 47 15.52 483742783164282 13:36:55 XLON 20 15.52 483742783164290 13:36:55 XLON 27 15.52 483742783164291 13:36:55 XLON 47 15.52 483742783164292 13:37:00 XLON 50 15.52 483742783164297 13:38:20 XLON 11 15.53 483742783164724 13:38:20 XLON 150 15.53 483742783164725 13:38:20 XLON 180 15.53 483742783164726 13:38:20 XLON 60 15.53 483742783164727 13:39:09 BATE 112 15.545 030000YHX 13:40:08 BATE 128 15.545 030000YMH 13:40:20 BATE 168 15.54 030000YNI 13:40:20 BATE 125 15.54 030000YNK 13:40:20 XLON 85 15.54 483742783165248 13:40:20 BATE 47 15.54 030000YNL 13:42:38 BATE 113 15.555 030000YVJ 13:42:38 XLON 132 15.555 483742783165615 13:42:38 XLON 21 15.555 483742783165616 13:42:38 XLON 85 15.555 483742783165617 13:42:43 XLON 32 15.555 483742783165627 13:43:27 BATE 12 15.555 030000YZ6 13:43:39 BATE 126 15.555 030000Z09 13:43:52 BATE 18 15.555 030000Z1B 13:44:02 BATE 11 15.555 030000Z1Z 13:45:43 XLON 12 15.555 483742783166065 13:45:43 BATE 3 15.555 030000Z8E 13:46:54 XLON 117 15.55 483742783166270 13:46:54 XLON 87 15.55 483742783166271 13:46:54 XLON 131 15.55 483742783166272 13:46:54 XLON 137 15.55 483742783166273 13:46:54 XLON 150 15.55 483742783166274 13:47:04 XLON 137 15.55 483742783166354 13:47:04 XLON 160 15.55 483742783166355 13:47:04 XLON 87 15.55 483742783166356 13:47:04 XLON 33 15.55 483742783166357 13:47:04 XLON 80 15.55 483742783166358 13:47:46 BATE 65 15.545 030000ZIO 13:47:46 BATE 582 15.545 030000ZIP 13:52:08 XLON 29 15.54 483742783167184 13:52:08 XLON 29 15.54 483742783167185 13:52:08 XLON 72 15.54 483742783167186 13:52:54 XLON 11 15.55 483742783167294 13:53:16 XLON 20 15.55 483742783167350 13:53:37 XLON 60 15.55 483742783167416 13:53:37 XLON 129 15.55 483742783167417 13:53:42 XLON 20 15.55 483742783167430 13:54:04 XLON 28 15.55 483742783167463 13:54:57 BATE 42 15.55 0300010AA 13:54:57 BATE 47 15.55 0300010AB 13:54:57 XLON 150 15.55 483742783167620 13:54:57 XLON 240 15.55 483742783167621 13:54:57 XLON 60 15.55 483742783167622 13:54:57 XLON 160 15.55 483742783167623 13:54:57 XLON 124 15.55 483742783167624 13:58:07 BATE 97 15.545 0300010M4 13:59:29 BATE 159 15.545 0300010T4 14:00:26 BATE 326 15.54 0300010YA 14:01:29 XLON 54 15.54 483742783168873 14:01:29 XLON 150 15.54 483742783168874 14:01:40 XLON 150 15.535 483742783168925 14:01:51 XLON 240 15.535 483742783168993 14:01:51 XLON 150 15.535 483742783168994 14:01:51 XLON 90 15.535 483742783168995 14:01:51 XLON 50 15.535 483742783168996 14:01:51 XLON 131 15.535 483742783168997 14:01:56 XLON 13 15.535 483742783169021 14:01:56 XLON 150 15.535 483742783169022 14:01:56 XLON 13 15.535 483742783169023 14:01:56 XLON 90 15.535 483742783169024 14:01:56 XLON 259 15.535 483742783169025 14:01:56 XLON 47 15.535 483742783169026 14:02:03 XLON 150 15.535 483742783169038 14:02:04 XLON 27 15.535 483742783169043 14:02:07 XLON 150 15.535 483742783169045 14:02:07 XLON 341 15.535 483742783169046 14:02:33 XLON 150 15.535 483742783169202 14:04:12 BATE 90 15.535 0300011FZ 14:04:17 BATE 14 15.535 0300011G9 14:04:46 XLON 150 15.525 483742783169629 14:04:46 BATE 19 15.525 0300011IY 14:05:07 XLON 65 15.515 483742783169837 14:06:10 XLON 150 15.515 483742783170023 14:06:46 XLON 35 15.515 483742783170199 14:07:20 XLON 240 15.52 483742783170351 14:07:20 XLON 117 15.52 483742783170352 14:07:20 XLON 150 15.52 483742783170353 14:07:20 XLON 190 15.52 483742783170354 14:07:20 XLON 133 15.52 483742783170355 14:07:20 XLON 144 15.52 483742783170356 14:07:40 XLON 128 15.52 483742783170422 14:07:40 XLON 150 15.52 483742783170423 14:07:51 XLON 180 15.52 483742783170464 14:07:51 XLON 128 15.52 483742783170465 14:07:51 XLON 143 15.52 483742783170466 14:07:51 XLON 327 15.52 483742783170467 14:08:11 XLON 190 15.52 483742783170598 14:08:11 XLON 35 15.52 483742783170599 14:08:11 XLON 89 15.52 483742783170600 14:09:02 XLON 107 15.52 483742783170720 14:09:02 XLON 129 15.52 483742783170721 14:09:32 XLON 127 15.52 483742783170807 14:09:32 XLON 290 15.52 483742783170808 14:10:01 XLON 210 15.515 483742783170898 14:10:01 XLON 7 15.515 483742783170901 14:10:01 XLON 565 15.515 483742783170902 14:10:04 XLON 150 15.515 483742783170909 14:10:05 XLON 150 15.515 483742783170916 14:10:05 XLON 150 15.515 483742783170917 14:10:05 XLON 132 15.515 483742783170918 14:10:05 XLON 108 15.515 483742783170919 14:10:06 XLON 150 15.515 483742783170925 14:10:06 XLON 132 15.515 483742783170926 14:10:06 XLON 150 15.515 483742783170927 14:10:07 XLON 150 15.515 483742783170940 14:10:07 XLON 150 15.515 483742783170941 14:10:07 XLON 132 15.515 483742783170942 14:10:09 XLON 150 15.515 483742783170950 14:10:09 XLON 257 15.515 483742783170951 14:10:09 XLON 341 15.515 483742783170952 14:10:09 XLON 132 15.515 483742783170953 14:10:09 BATE 71 15.515 030001246 14:10:09 XLON 62 15.515 483742783170966 14:10:10 XLON 150 15.515 483742783170970 14:10:11 XLON 150 15.515 483742783170971 14:10:11 BATE 93 15.515 030001248 14:10:11 BATE 115 15.515 030001249 14:10:13 BATE 39 15.515 03000124G 14:10:25 BATE 117 15.515 03000124W 14:10:50 BATE 14 15.515 03000126V 14:11:14 BATE 7 15.515 03000128P 14:11:19 BATE 14 15.515 030001290 14:13:06 XLON 33 15.5 483742783171489 14:13:06 BATE 84 15.5 0300012FO 14:13:06 BATE 80 15.5 0300012FP 14:13:11 BATE 2 15.5 0300012G0 14:13:33 BATE 116 15.5 0300012HA 14:13:38 BATE 2 15.5 0300012HE 14:13:41 XLON 147 15.5 483742783171635 14:14:03 XLON 150 15.5 483742783171797 14:14:12 BATE 1 15.5 0300012LB 14:14:17 BATE 137 15.5 0300012LT 14:14:29 XLON 134 15.49 483742783171928 14:14:29 XLON 170 15.49 483742783171929 14:14:29 XLON 92 15.49 483742783171930 14:15:33 BATE 136 15.5 0300012ST 14:16:07 XLON 150 15.515 483742783172316 14:16:11 BATE 42 15.51 0300012UY 14:17:42 BATE 111 15.535 03000130A 14:20:12 BATE 101 15.53 03000139P 14:21:11 BATE 33 15.525 0300013EQ 14:21:11 BATE 234 15.525 0300013ER 14:21:11 XLON 304 15.525 483742783173201 14:23:48 XLON 28 15.535 483742783173845 14:24:01 BATE 110 15.535 0300013TJ 14:29:12 BATE 120 15.53 0300014IY 14:29:31 BATE 33 15.535 0300014KH 14:29:31 BATE 155 15.535 0300014KI 14:29:45 XLON 104 15.535 483742783175104 14:29:45 BATE 107 15.535 0300014LD 14:29:45 BATE 42 15.535 0300014LE 14:29:45 BATE 129 15.535 0300014LF 14:29:45 BATE 33 15.535 0300014LG 14:29:45 BATE 110 15.535 0300014LH 14:29:57 BATE 1 15.535 0300014MO 14:31:42 XLON 2 15.545 483742783175986 14:31:42 BATE 108 15.545 03000156O 14:31:54 BATE 140 15.545 03000158F 14:32:07 XLON 150 15.545 483742783176166 14:32:07 BATE 104 15.545 0300015AQ 14:32:12 XLON 47 15.545 483742783176186 14:32:12 BATE 55 15.545 0300015B9 14:32:17 XLON 27 15.545 483742783176203 14:32:17 XLON 47 15.545 483742783176204 14:32:22 XLON 151 15.545 483742783176239 14:32:33 BATE 139 15.545 0300015EB 14:33:39 BATE 444 15.54 0300015N2 14:33:40 BATE 80 15.54 0300015N9 14:33:40 XLON 240 15.54 483742783176729 14:34:43 XLON 10 15.54 483742783177098 14:34:43 XLON 59 15.54 483742783177099 14:35:03 BATE 54 15.545 0300015ZI 14:35:06 BATE 113 15.545 030001607 14:35:08 XLON 1 15.545 483742783177285 14:35:13 XLON 240 15.545 483742783177323 14:35:13 XLON 150 15.545 483742783177324 14:37:25 BATE 100 15.565 0300016KH 14:37:34 BATE 151 15.57 0300016L4 14:37:34 BATE 22 15.57 0300016L5 14:37:39 BATE 113 15.57 0300016LJ 14:37:45 BATE 138 15.57 0300016LO 14:38:01 BATE 249 15.565 0300016NV 14:38:11 XLON 150 15.56 483742783178568 14:38:11 XLON 234 15.56 483742783178569 14:38:11 XLON 157 15.56 483742783178570 14:38:16 XLON 47 15.56 483742783178606 14:38:16 BATE 55 15.56 0300016QM 14:38:19 XLON 47 15.56 483742783178617 14:38:19 XLON 157 15.56 483742783178618 14:38:21 XLON 54 15.56 483742783178631 14:38:21 XLON 12 15.56 483742783178632 14:38:21 BATE 66 15.56 0300016QY 14:38:23 XLON 109 15.56 483742783178641 14:38:23 XLON 157 15.56 483742783178642 14:38:33 BATE 133 15.56 0300016RU 14:39:03 XLON 200 15.56 483742783178761 14:39:03 XLON 151 15.56 483742783178762 14:39:03 XLON 65 15.56 483742783178763 14:39:08 XLON 47 15.56 483742783178785 14:39:10 XLON 138 15.56 483742783178790 14:39:10 BATE 101 15.56 0300016UV 14:39:13 XLON 50 15.56 483742783178795 14:39:15 BATE 1 15.56 0300016VK 14:39:20 BATE 1 15.56 0300016WA 14:39:23 XLON 2 15.56 483742783178833 14:39:25 BATE 138 15.56 0300016WI 14:39:28 XLON 21 15.56 483742783178852 14:39:28 XLON 47 15.56 483742783178853 14:39:31 BATE 110 15.555 0300016X6 14:40:17 XLON 12 15.565 483742783179299 14:40:59 XLON 4 15.565 483742783179460 14:41:58 XLON 150 15.565 483742783179931 14:41:58 XLON 167 15.565 483742783179932 14:41:59 BATE 26 15.565 0300017EW 14:42:03 BATE 1 15.565 0300017FA 14:44:51 XLON 240 15.57 483742783180780 14:44:54 XLON 82 15.57 483742783180802 14:44:54 XLON 21 15.57 483742783180803 14:44:56 XLON 74 15.57 483742783180817 14:44:57 XLON 56 15.57 483742783180835 14:46:08 XLON 27 15.595 483742783181263 14:46:56 XLON 537 15.595 483742783181507 14:46:56 XLON 102 15.6 483742783181510 14:46:56 XLON 77 15.6 483742783181511 14:46:56 XLON 150 15.6 483742783181512 14:46:56 XLON 70 15.6 483742783181513 14:47:05 BATE 134 15.6 0300018ES 14:47:42 BATE 115 15.6 0300018JD 14:47:47 BATE 154 15.6 0300018JV 14:48:09 XLON 587 15.59 483742783181925 14:48:09 XLON 132 15.595 483742783181932 14:48:50 XLON 121 15.595 483742783182114 14:48:55 XLON 27 15.595 483742783182151 14:49:18 BATE 157 15.59 0300018TU 14:49:18 XLON 462 15.59 483742783182260 14:49:18 XLON 219 15.59 483742783182261 14:49:23 XLON 103 15.595 483742783182301 14:49:23 XLON 32 15.595 483742783182302 14:51:16 BATE 14 15.625 03000197X 14:51:16 BATE 41 15.625 03000197Y 14:51:18 BATE 64 15.625 03000198O 14:51:20 BATE 62 15.625 03000198X 14:51:21 BATE 39 15.625 030001993 14:51:22 BATE 161 15.625 030001999 14:51:25 XLON 381 15.615 483742783182999 14:51:25 XLON 273 15.61 483742783183009 14:52:35 BATE 59 15.615 0300019G6 14:53:18 XLON 603 15.61 483742783183566 14:53:18 XLON 150 15.615 483742783183567 14:53:21 BATE 113 15.615 0300019NG 14:53:24 BATE 113 15.615 0300019O2 14:53:41 XLON 38 15.61 483742783183638 14:53:41 XLON 205 15.61 483742783183639 14:53:41 BATE 89 15.615 0300019PY 14:55:21 XLON 140 15.615 483742783184131 14:55:21 XLON 144 15.615 483742783184132 14:55:21 XLON 154 15.615 483742783184133 14:55:26 XLON 33 15.615 483742783184154 14:55:26 XLON 47 15.615 483742783184155 14:55:26 XLON 102 15.615 483742783184156 14:55:28 XLON 79 15.615 483742783184158 14:55:30 XLON 47 15.615 483742783184159 14:55:30 XLON 150 15.615 483742783184160 14:55:32 XLON 150 15.615 483742783184161 14:55:32 XLON 147 15.615 483742783184162 14:55:33 XLON 47 15.615 483742783184166 14:55:34 XLON 53 15.615 483742783184189 14:55:36 XLON 136 15.615 483742783184197 14:56:24 XLON 260 15.61 483742783184492 14:56:24 BATE 45 15.615 030001A8M 14:56:24 BATE 75 15.615 030001A8N 14:56:24 XLON 241 15.605 483742783184504 14:56:47 XLON 501 15.605 483742783184607 14:56:55 XLON 27 15.605 483742783184632 14:57:10 XLON 617 15.6 483742783184741 14:57:10 BATE 80 15.605 030001ABT 14:57:10 XLON 240 15.6 483742783184743 14:57:50 XLON 22 15.6 483742783184887 14:57:50 XLON 601 15.6 483742783184888 14:57:54 XLON 240 15.6 483742783184898 14:57:54 XLON 47 15.6 483742783184899 14:57:57 XLON 16 15.6 483742783184902 14:57:57 XLON 65 15.6 483742783184903 14:58:11 XLON 116 15.6 483742783185009 14:58:17 XLON 26 15.6 483742783185022 14:58:21 XLON 18 15.6 483742783185032 14:58:27 XLON 116 15.6 483742783185066 14:59:30 XLON 12 15.6 483742783185334 14:59:30 XLON 508 15.6 483742783185335 14:59:57 BATE 73 15.605 030001ATM 14:59:59 XLON 378 15.605 483742783185456 15:00:25 XLON 226 15.6 483742783185620 15:00:28 XLON 247 15.605 483742783185627 15:00:41 XLON 58 15.61 483742783185683 15:00:41 XLON 23 15.61 483742783185684 15:00:41 XLON 4 15.61 483742783185685 15:00:41 XLON 134 15.61 483742783185686 15:00:41 XLON 24 15.61 483742783185687 15:03:03 XLON 129 15.625 483742783186511 15:03:03 XLON 580 15.625 483742783186512 15:03:04 BATE 110 15.62 030001BHD 15:03:06 XLON 126 15.625 483742783186540 15:03:06 XLON 129 15.625 483742783186541 15:03:08 XLON 138 15.625 483742783186542 15:03:23 XLON 150 15.625 483742783186587 15:03:28 XLON 13 15.625 483742783186629 15:03:28 XLON 12 15.625 483742783186630 15:03:54 XLON 144 15.625 483742783186740 15:04:01 XLON 150 15.625 483742783186761 15:04:06 XLON 15 15.625 483742783186791 15:04:31 XLON 491 15.62 483742783186881 15:04:31 BATE 238 15.62 030001BNQ 15:05:20 XLON 196 15.625 483742783187141 15:07:04 XLON 13 15.63 483742783187479 15:07:06 XLON 27 15.63 483742783187491 15:07:28 XLON 150 15.63 483742783187603 15:07:28 XLON 19 15.63 483742783187604 15:07:36 XLON 15 15.63 483742783187626 15:07:44 XLON 13 15.63 483742783187644 15:07:48 XLON 99 15.63 483742783187652 15:07:53 XLON 27 15.63 483742783187658 15:08:39 XLON 240 15.63 483742783187829 15:08:40 BATE 162 15.63 030001C8R 15:09:26 BATE 63 15.645 030001CEC 15:10:14 XLON 150 15.645 483742783188176 15:10:17 BATE 32 15.64 030001CJ8 15:10:17 BATE 172 15.64 030001CJ9 15:10:17 XLON 221 15.64 483742783188216 15:10:17 BATE 187 15.64 030001CJA 15:10:19 XLON 150 15.64 483742783188222 15:10:19 XLON 164 15.64 483742783188223 15:10:48 XLON 157 15.64 483742783188353 15:10:48 XLON 180 15.64 483742783188354 15:10:48 XLON 150 15.64 483742783188355 15:10:48 XLON 71 15.64 483742783188356 15:10:48 XLON 50 15.64 483742783188357 15:11:58 XLON 356 15.63 483742783188562 15:11:58 BATE 180 15.63 030001CTS 15:11:58 XLON 240 15.625 483742783188566 15:11:58 XLON 73 15.625 483742783188567 15:11:58 XLON 240 15.63 483742783188568 15:11:58 XLON 150 15.63 483742783188569 15:11:58 XLON 151 15.63 483742783188570 15:11:58 XLON 156 15.63 483742783188571 15:11:58 XLON 150 15.635 483742783188572 15:11:58 XLON 151 15.635 483742783188573 15:11:58 XLON 80 15.635 483742783188574 15:12:16 XLON 283 15.63 483742783188645 15:12:16 XLON 157 15.63 483742783188646 15:12:22 XLON 299 15.625 483742783188666 15:12:22 BATE 177 15.625 030001CVV 15:12:22 BATE 140 15.625 030001CVW 15:12:22 XLON 240 15.625 483742783188669 15:12:49 BATE 65 15.63 030001CY8 15:12:49 XLON 97 15.63 483742783188763 15:13:12 XLON 92 15.635 483742783188878 15:13:17 XLON 1 15.635 483742783188924 15:13:17 XLON 1 15.635 483742783188925 15:13:21 XLON 146 15.635 483742783188936 15:14:09 XLON 599 15.63 483742783189161 15:14:09 BATE 90 15.63 030001D5E 15:14:09 XLON 240 15.63 483742783189164 15:14:38 XLON 359 15.63 483742783189248 15:14:38 XLON 374 15.63 483742783189250 15:14:38 BATE 137 15.63 030001D7T 15:14:46 XLON 150 15.63 483742783189268 15:15:50 XLON 194 15.625 483742783189605 15:15:50 BATE 187 15.63 030001DFB 15:16:39 BATE 281 15.635 030001DJI 15:16:39 XLON 117 15.605 483742783189833 15:16:39 XLON 150 15.605 483742783189834 15:16:39 XLON 117 15.61 483742783189835 15:16:39 XLON 149 15.61 483742783189836 15:16:39 XLON 97 15.61 483742783189837 15:16:40 XLON 353 15.61 483742783189850 15:16:40 BATE 124 15.615 030001DKJ 15:16:40 BATE 37 15.615 030001DKK 15:16:40 BATE 100 15.615 030001DKL 15:16:40 BATE 108 15.61 030001DKQ 15:16:40 BATE 188 15.61 030001DKR 15:16:40 BATE 39 15.61 030001DKS 15:16:41 BATE 131 15.61 030001DLA 15:16:41 BATE 127 15.61 030001DLB 15:16:42 BATE 344 15.59 030001DLU 15:16:42 BATE 145 15.59 030001DLV 15:16:43 XLON 150 15.59 483742783189930 15:16:44 XLON 150 15.595 483742783189933 15:16:44 XLON 153 15.595 483742783189934 15:16:44 XLON 47 15.595 483742783189935 15:16:44 XLON 150 15.595 483742783189937 15:16:44 XLON 129 15.595 483742783189938 15:16:45 XLON 150 15.595 483742783189941 15:16:45 XLON 135 15.595 483742783189942 15:16:45 XLON 150 15.595 483742783189943 15:16:46 XLON 150 15.595 483742783189945 15:16:53 XLON 150 15.61 483742783189984 15:16:52 XLON 710 15.605 483742783189980 15:16:53 BATE 19 15.61 030001DN0 15:16:53 BATE 188 15.61 030001DN1 15:16:54 XLON 12 15.605 483742783189989 15:16:54 XLON 150 15.605 483742783189990 15:16:54 XLON 147 15.605 483742783189991 15:16:54 XLON 150 15.605 483742783189999 15:16:55 XLON 150 15.605 483742783190000 15:16:55 XLON 47 15.605 483742783190001 15:16:55 XLON 150 15.605 483742783190002 15:16:55 XLON 50 15.605 483742783190003 15:17:17 XLON 32 15.615 483742783190101 15:17:22 XLON 150 15.615 483742783190112 15:17:27 XLON 149 15.62 483742783190163 15:17:30 XLON 161 15.62 483742783190175 15:17:30 XLON 150 15.62 483742783190176 15:17:30 XLON 410 15.62 483742783190177 15:18:24 XLON 150 15.62 483742783190378 15:20:07 XLON 150 15.635 483742783190815 15:20:29 XLON 7 15.64 483742783190924 15:20:29 XLON 150 15.64 483742783190925 15:20:34 XLON 150 15.635 483742783190939 15:20:35 XLON 245 15.63 483742783190942 15:20:35 BATE 110 15.63 030001E9F 15:21:08 XLON 150 15.63 483742783191039 15:21:13 XLON 150 15.63 483742783191053 15:22:02 XLON 159 15.625 483742783191260 15:22:02 XLON 215 15.625 483742783191261 15:22:02 BATE 438 15.625 030001EIH 15:22:02 XLON 159 15.62 483742783191268 15:22:03 XLON 150 15.615 483742783191307 15:24:17 XLON 150 15.625 483742783191742 15:29:07 BATE 13 15.635 030001FPA 15:29:07 XLON 240 15.625 483742783192682 15:29:07 XLON 240 15.63 483742783192683 15:29:07 XLON 150 15.63 483742783192684 15:29:07 XLON 141 15.63 483742783192685 15:29:07 XLON 165 15.63 483742783192686 15:29:40 XLON 150 15.63 483742783192845 15:29:40 XLON 159 15.63 483742783192846 15:29:42 XLON 150 15.63 483742783192860 15:29:48 XLON 18 15.63 483742783192894 15:30:08 XLON 133 15.63 483742783192993 15:30:08 XLON 103 15.63 483742783192994 15:30:13 XLON 16 15.63 483742783193019 15:30:20 XLON 159 15.63 483742783193040 15:30:25 XLON 159 15.63 483742783193114 15:31:13 XLON 153 15.63 483742783193403 15:31:13 XLON 127 15.63 483742783193404 15:33:06 XLON 639 15.635 483742783194071 15:35:03 XLON 170 15.63 483742783194608 15:35:16 XLON 9 15.635 483742783194735 15:35:16 XLON 133 15.635 483742783194736 15:35:30 XLON 236 15.635 483742783194770 15:35:30 XLON 156 15.635 483742783194771 15:35:30 XLON 142 15.635 483742783194772 15:35:35 XLON 118 15.635 483742783194778 15:35:37 XLON 104 15.635 483742783194779 15:35:39 XLON 123 15.635 483742783194804 15:35:40 XLON 109 15.635 483742783194824 15:36:11 XLON 175 15.63 483742783194984 15:36:11 XLON 71 15.63 483742783194986 15:36:11 XLON 495 15.63 483742783194987 15:43:39 XLON 69 15.64 483742783196812 15:43:39 XLON 150 15.64 483742783196813 15:43:39 BATE 51 15.64 030001IA7 15:43:39 BATE 117 15.64 030001IA8 15:43:39 BATE 29 15.64 030001IA9 15:43:39 BATE 18 15.64 030001IAA 15:43:39 BATE 2 15.64 030001IAB 15:43:42 BATE 5 15.64 030001IAJ 15:43:44 XLON 109 15.64 483742783196881 15:43:49 XLON 491 15.635 483742783196910 15:43:49 XLON 240 15.635 483742783196929 15:43:49 XLON 150 15.635 483742783196930 15:43:49 XLON 101 15.635 483742783196931 15:43:50 XLON 146 15.635 483742783196934 15:43:54 XLON 590 15.635 483742783196939 15:45:11 XLON 251 15.63 483742783197261 15:45:11 XLON 237 15.63 483742783197262 15:45:58 BATE 115 15.635 030001IOZ 15:45:58 BATE 642 15.635 030001IP0 15:50:19 XLON 150 15.63 483742783198395 15:50:19 BATE 86 15.63 030001JF7 15:50:28 XLON 203 15.625 483742783198486 15:50:28 XLON 347 15.625 483742783198497 15:50:39 BATE 44 15.625 030001JJD 15:50:39 BATE 231 15.625 030001JJE 15:50:39 XLON 193 15.62 483742783198597 15:50:39 XLON 134 15.62 483742783198598 15:50:42 XLON 193 15.62 483742783198622 15:50:42 XLON 300 15.62 483742783198623 15:50:43 XLON 452 15.62 483742783198624 15:50:44 BATE 124 15.625 030001JKL 15:50:44 BATE 7 15.625 030001JKM 15:50:44 BATE 66 15.625 030001JKN 15:50:47 BATE 62 15.625 030001JL9 15:50:49 BATE 39 15.625 030001JLI 15:50:51 BATE 82 15.625 030001JLP 15:50:59 BATE 142 15.62 030001JMT 15:50:59 BATE 255 15.62 030001JMU 15:50:59 BATE 110 15.625 030001JMQ 15:51:04 XLON 47 15.62 483742783198700 15:51:04 XLON 150 15.62 483742783198701 15:51:04 XLON 53 15.62 483742783198702 15:51:04 XLON 59 15.62 483742783198703 15:51:04 XLON 784 15.62 483742783198704 15:51:04 XLON 165 15.62 483742783198705 15:51:04 BATE 175 15.62 030001JNF 15:51:09 XLON 70 15.62 483742783198724 15:51:09 XLON 150 15.62 483742783198725 15:51:09 XLON 107 15.62 483742783198726 15:51:09 XLON 165 15.62 483742783198727 15:51:11 XLON 150 15.62 483742783198728 15:51:11 XLON 80 15.62 483742783198729 15:51:11 XLON 120 15.62 483742783198730 15:51:11 XLON 165 15.62 483742783198731 15:51:11 XLON 126 15.62 483742783198732 15:51:11 XLON 122 15.62 483742783198733 15:51:12 XLON 377 15.62 483742783198739 15:51:12 XLON 150 15.62 483742783198740 15:51:12 XLON 56 15.62 483742783198741 15:51:12 XLON 113 15.62 483742783198742 15:51:13 XLON 411 15.615 483742783198744 15:53:28 XLON 150 15.615 483742783199171 15:53:28 XLON 170 15.615 483742783199172 15:53:33 XLON 59 15.615 483742783199181 15:53:33 XLON 142 15.615 483742783199182 15:53:35 XLON 47 15.615 483742783199190 15:53:35 XLON 70 15.615 483742783199191 15:53:37 XLON 76 15.615 483742783199192 15:53:37 XLON 119 15.615 483742783199193 15:53:38 XLON 109 15.615 483742783199195 15:53:38 XLON 70 15.615 483742783199196 15:53:40 XLON 75 15.615 483742783199203 15:53:40 XLON 123 15.615 483742783199204 15:53:42 XLON 109 15.615 483742783199214 15:53:42 XLON 119 15.615 483742783199215 15:53:43 XLON 123 15.615 483742783199217 15:53:43 XLON 132 15.615 483742783199218 15:53:44 XLON 8 15.615 483742783199219 15:53:44 XLON 109 15.615 483742783199220 15:53:46 XLON 106 15.615 483742783199224 15:53:46 XLON 70 15.615 483742783199225 15:53:47 XLON 120 15.615 483742783199226 15:53:47 XLON 128 15.615 483742783199227 15:53:48 XLON 109 15.615 483742783199228 15:53:48 XLON 56 15.615 483742783199229 15:53:48 XLON 89 15.615 483742783199230 15:53:48 BATE 205 15.61 030001K2J 15:54:47 BATE 63 15.605 030001K9Y 15:54:47 BATE 142 15.605 030001K9Z 15:54:47 BATE 254 15.605 030001K9W 15:54:58 XLON 150 15.6 483742783199480 15:55:19 BATE 477 15.595 030001KDG 15:55:19 BATE 140 15.595 030001KDH 15:55:23 XLON 150 15.59 483742783199604 15:55:23 XLON 79 15.59 483742783199605 15:55:23 XLON 143 15.59 483742783199606 15:55:23 XLON 185 15.59 483742783199607 15:55:24 XLON 142 15.59 483742783199608 15:55:25 XLON 115 15.59 483742783199612 15:55:25 XLON 584 15.59 483742783199613 15:55:25 XLON 460 15.59 483742783199614 15:55:27 XLON 133 15.59 483742783199615 15:55:40 XLON 647 15.59 483742783199672 16:00:18 BATE 120 15.59 030001LGS 16:00:18 BATE 349 15.59 030001LGT 16:00:18 BATE 348 15.59 030001LGD 16:00:55 BATE 142 15.585 030001LPU 16:00:55 BATE 257 15.585 030001LPV 16:00:55 BATE 36 15.585 030001LPX 16:02:41 XLON 133 15.59 483742783201616 16:02:41 XLON 170 15.59 483742783201617 16:02:41 XLON 125 15.59 483742783201618 16:02:44 XLON 111 15.59 483742783201622 16:02:44 XLON 130 15.59 483742783201623 16:02:44 XLON 129 15.59 483742783201624 16:02:46 XLON 145 15.59 483742783201658 16:02:46 XLON 108 15.59 483742783201659 16:06:01 XLON 354 15.585 483742783202709 16:06:01 XLON 237 15.585 483742783202710 16:06:01 XLON 580 15.585 483742783202712 16:06:02 XLON 82 15.59 483742783202717 16:06:03 XLON 126 15.59 483742783202729 16:06:04 XLON 56 15.59 483742783202750 16:06:05 XLON 109 15.59 483742783202760 16:06:06 XLON 1 15.59 483742783202762 16:06:08 XLON 2 15.59 483742783202764 16:06:58 XLON 75 15.595 483742783202969 16:06:58 XLON 237 15.595 483742783202970 16:06:58 XLON 229 15.595 483742783202972 16:06:58 XLON 83 15.595 483742783202973 16:09:15 XLON 41 15.59 483742783203537 16:09:18 XLON 167 15.595 483742783203592 16:09:18 XLON 19 15.595 483742783203593 16:09:18 XLON 170 15.595 483742783203594 16:09:19 XLON 102 15.595 483742783203595 16:09:19 XLON 47 15.595 483742783203596 16:09:19 XLON 170 15.595 483742783203597 16:09:19 XLON 167 15.595 483742783203598 16:09:19 XLON 150 15.595 483742783203599 16:09:20 BATE 98 15.595 030001NSR 16:09:44 XLON 54 15.59 483742783203676 16:18:44 BATE 74 15.585 030001PWQ 16:18:44 BATE 215 15.585 030001PWR 16:18:45 XLON 97 15.585 483742783206112 16:18:46 BATE 4 15.585 030001PWS 16:18:48 XLON 111 15.585 483742783206127 16:18:48 BATE 28 15.585 030001PXA 16:20:02 BATE 8 15.59 030001QB4 16:20:02 XLON 1 15.59 483742783206599 16:20:04 BATE 2 15.59 030001QBX 16:20:06 BATE 137 15.59 030001QCO 16:20:07 XLON 15 15.59 483742783206630 16:20:07 XLON 47 15.59 483742783206631 16:20:08 BATE 212 15.59 030001QCS 16:20:12 XLON 53 15.59 483742783206669 16:20:12 BATE 69 15.59 030001QDX 16:20:12 BATE 187 15.59 030001QDY 16:20:15 XLON 1102 15.59 483742783206714 16:20:15 XLON 113 15.59 483742783206715 16:20:15 XLON 70 15.59 483742783206716 16:20:15 BATE 55 15.59 030001QFG 16:21:06 XLON 355 15.595 483742783207028 16:21:06 XLON 150 15.595 483742783207029 16:21:08 XLON 8 15.595 483742783207037 16:21:08 XLON 60 15.595 483742783207038 16:21:08 XLON 150 15.595 483742783207039 16:21:08 XLON 170 15.595 483742783207040 16:21:08 XLON 132 15.595 483742783207041 16:21:08 XLON 400 15.595 483742783207042 16:21:08 XLON 178 15.595 483742783207043 16:21:09 XLON 11 15.595 483742783207044 16:21:09 XLON 303 15.595 483742783207045 16:21:46 XLON 172 15.595 483742783207239 16:21:46 XLON 170 15.595 483742783207240 16:21:46 XLON 211 15.595 483742783207241 16:21:46 XLON 197 15.585 483742783207244 16:21:46 XLON 479 15.585 483742783207245 16:21:47 XLON 676 15.585 483742783207250 16:21:48 BATE 12 15.59 030001QUQ 16:22:31 XLON 150 15.59 483742783207457 16:22:31 XLON 33 15.595 483742783207458 16:22:31 XLON 76 15.595 483742783207459 16:22:31 XLON 138 15.595 483742783207460 16:22:31 XLON 510 15.595 483742783207461 16:22:31 XLON 137 15.595 483742783207462 16:22:33 XLON 51 15.595 483742783207485 16:22:33 XLON 56 15.595 483742783207486 16:22:33 XLON 108 15.595 483742783207487 16:22:33 XLON 165 15.595 483742783207488 16:22:34 XLON 109 15.595 483742783207500 16:22:34 XLON 80 15.595 483742783207501 16:22:34 XLON 150 15.595 483742783207502 16:22:34 XLON 330 15.595 483742783207503 16:22:34 XLON 165 15.595 483742783207504 16:22:35 XLON 150 15.595 483742783207509 16:23:58 XLON 35 15.59 483742783207906 16:23:58 XLON 150 15.59 483742783207907 16:23:58 XLON 125 15.59 483742783207908 16:24:03 XLON 82 15.59 483742783207949 16:24:03 XLON 150 15.59 483742783207950 16:24:05 XLON 89 15.59 483742783207966 16:24:06 XLON 56 15.59 483742783207983 16:24:08 XLON 109 15.59 483742783208018 16:24:11 XLON 80 15.595 483742783208026 16:24:11 XLON 218 15.595 483742783208027 16:24:11 XLON 157 15.595 483742783208028 16:24:11 XLON 53 15.595 483742783208029 16:24:30 XLON 6 15.595 483742783208182 16:24:32 XLON 82 15.595 483742783208231 16:24:58 XLON 151 15.605 483742783208436 16:25:01 XLON 94 15.605 483742783208453 16:25:01 XLON 170 15.605 483742783208454 16:25:02 XLON 56 15.605 483742783208472 16:25:04 XLON 109 15.605 483742783208483 16:25:17 XLON 606 15.61 483742783208625 16:25:17 BATE 171 15.61 030001RTG 16:25:18 BATE 171 15.61 030001RTM 16:25:18 XLON 606 15.61 483742783208638 16:25:18 XLON 170 15.615 483742783208642 16:25:18 XLON 150 15.615 483742783208643 16:25:19 XLON 150 15.615 483742783208647 16:25:19 XLON 187 15.615 483742783208648 16:25:19 XLON 170 15.615 483742783208649 16:25:19 XLON 150 15.615 483742783208650 16:25:19 XLON 187 15.615 483742783208651 16:25:19 XLON 170 15.615 483742783208652 16:25:20 XLON 150 15.615 483742783208653 16:25:20 XLON 187 15.615 483742783208654 16:25:20 XLON 170 15.615 483742783208655 16:25:20 XLON 307 15.615 483742783208656 16:25:20 XLON 150 15.615 483742783208669 16:25:21 XLON 150 15.615 483742783208672 16:25:22 XLON 72 15.61 483742783208676 16:25:22 XLON 417 15.61 483742783208677 16:25:28 XLON 489 15.6 483742783208791 16:25:28 XLON 489 15.61 483742783208769 16:25:28 BATE 200 15.61 030001RVC 16:25:29 XLON 1750 15.6 483742783208794 16:25:29 XLON 1861 15.6 483742783208795 16:25:31 BATE 248 15.595 030001RW7 16:25:32 BATE 279 15.59 030001RWI 16:25:32 XLON 67 15.59 483742783208830 16:27:03 XLON 121 15.61 483742783209526 16:27:20 XLON 441 15.61 483742783209626 16:27:50 BATE 16 15.615 030001SL6 16:27:50 XLON 82 15.615 483742783209804 16:27:51 XLON 169 15.615 483742783209812 16:27:51 XLON 150 15.615 483742783209813 16:27:53 BATE 8 15.615 030001SLO 16:27:53 XLON 169 15.615 483742783209822 16:27:53 XLON 150 15.615 483742783209823 16:27:55 XLON 120 15.615 483742783209831 16:27:56 BATE 7 15.615 030001SLV 16:27:56 XLON 109 15.615 483742783209833 16:28:02 XLON 76 15.605 483742783209889 16:28:05 XLON 226 15.605 483742783209899 16:28:30 XLON 150 15.605 483742783210062 16:28:47 XLON 47 15.61 483742783210201 16:28:52 XLON 134 15.61 483742783210224 16:29:03 XLON 138 15.615 483742783210305 16:29:03 XLON 50 15.615 483742783210306 16:29:05 XLON 82 15.615 483742783210319 16:29:07 XLON 80 15.615 483742783210340 16:29:09 XLON 56 15.615 483742783210386 16:29:26 XLON 150 15.63 483742783210591 16:29:30 XLON 150 15.63 483742783210625 16:29:30 XLON 70 15.63 483742783210626 16:29:30 XLON 162 15.63 483742783210627 16:29:30 XLON 160 15.63 483742783210628 16:29:30 XLON 219 15.63 483742783210629 16:29:31 XLON 115 15.63 483742783210686 16:29:31 XLON 150 15.63 483742783210687 16:29:32 XLON 150 15.63 483742783210700 16:29:32 XLON 75 15.63 483742783210701 16:29:32 XLON 203 15.63 483742783210702 16:29:33 XLON 75 15.63 483742783210724 16:29:34 XLON 37 15.63 483742783210736 16:29:36 XLON 150 15.63 483742783210748 16:29:40 XLON 150 15.635 483742783210783 16:29:40 XLON 174 15.635 483742783210784 16:29:43 XLON 130 15.635 483742783210832 16:29:45 XLON 150 15.635 483742783210850 16:29:45 XLON 174 15.635 483742783210851 16:29:45 XLON 61 15.635 483742783210852 16:29:47 XLON 150 15.635 483742783210869 16:29:48 XLON 174 15.635 483742783210874 16:29:48 XLON 160 15.635 483742783210875 16:29:49 XLON 150 15.635 483742783210880 16:29:49 XLON 82 15.635 483742783210881 16:29:49 XLON 160 15.635 483742783210882 16:29:49 XLON 109 15.635 483742783210888 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSURUWRUKUUAAR