Aviva PLC

Transaction in Own Shares • Feb 11, 2022

National Storage Mechanism | Additional information RNS Number : 5001B Aviva PLC 11 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 11 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 440.2000p Highest price paid per share (GBp): 444.3000p Average price paid per share (GBp): 441.9953p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 11 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 11/02/2022 16:28:30 483 443.80 XLON xy4AnY0RLF6 AVIVA PLC 11/02/2022 16:28:30 308 443.80 XLON xy4AnY0RLEr AVIVA PLC 11/02/2022 16:28:30 5 443.80 XLON xy4AnY0RLEx AVIVA PLC 11/02/2022 16:28:30 500 443.80 XLON xy4AnY0RLEt AVIVA PLC 11/02/2022 16:28:30 30 443.80 XLON xy4AnY0RLEv AVIVA PLC 11/02/2022 16:28:15 30 443.80 XLON xy4AnY0RLGP AVIVA PLC 11/02/2022 16:28:14 95 443.80 XLON xy4AnY0RLIo AVIVA PLC 11/02/2022 16:28:14 3 443.80 XLON xy4AnY0RLIy AVIVA PLC 11/02/2022 16:28:14 36 443.80 XLON xy4AnY0RLI2 AVIVA PLC 11/02/2022 16:28:13 3 443.80 XLON xy4AnY0RLIM AVIVA PLC 11/02/2022 16:28:13 2 443.80 XLON xy4AnY0RLTJ AVIVA PLC 11/02/2022 16:28:12 684 443.80 XLON xy4AnY0RLS@ AVIVA PLC 11/02/2022 16:28:12 282 443.80 XLON xy4AnY0RLS4 AVIVA PLC 11/02/2022 16:28:12 4 443.80 XLON xy4AnY0RLSS AVIVA PLC 11/02/2022 16:28:12 50 443.80 XLON xy4AnY0RLVw AVIVA PLC 11/02/2022 16:28:12 5 443.80 XLON xy4AnY0RLVM AVIVA PLC 11/02/2022 16:28:12 1 443.80 XLON xy4AnY0RLUi AVIVA PLC 11/02/2022 16:28:11 578 443.80 XLON xy4AnY0RLPe AVIVA PLC 11/02/2022 16:28:10 7 443.80 XLON xy4AnY0RLOJ AVIVA PLC 11/02/2022 16:27:26 468 443.70 XLON xy4AnY0RITY AVIVA PLC 11/02/2022 16:27:25 13 443.70 XLON xy4AnY0RIVw AVIVA PLC 11/02/2022 16:27:25 1476 443.70 XLON xy4AnY0RIV9 AVIVA PLC 11/02/2022 16:27:25 519 443.70 XLON xy4AnY0RIVB AVIVA PLC 11/02/2022 16:27:23 634 443.70 XLON xy4AnY0RIRg AVIVA PLC 11/02/2022 16:27:23 613 443.70 XLON xy4AnY0RIR0 AVIVA PLC 11/02/2022 16:27:23 332 443.70 XLON xy4AnY0RIRT AVIVA PLC 11/02/2022 16:27:22 575 443.70 XLON xy4AnY0RJbu AVIVA PLC 11/02/2022 16:27:21 350 443.70 XLON xy4AnY0RJaD AVIVA PLC 11/02/2022 16:27:21 350 443.70 XLON xy4AnY0RJaF AVIVA PLC 11/02/2022 16:27:03 616 443.70 XLON xy4AnY0RJ@o AVIVA PLC 11/02/2022 16:27:01 113 443.70 XLON xy4AnY0RJxU AVIVA PLC 11/02/2022 16:26:49 2004 443.70 XLON xy4AnY0RJN$ AVIVA PLC 11/02/2022 16:26:46 732 443.70 XLON xy4AnY0RJTy AVIVA PLC 11/02/2022 16:26:35 1192 443.70 XLON xy4AnY0RGlT AVIVA PLC 11/02/2022 16:26:13 562 443.70 XLON xy4AnY0RG3Y AVIVA PLC 11/02/2022 16:26:12 934 443.80 XLON xy4AnY0RG2K AVIVA PLC 11/02/2022 16:26:11 73 443.90 XLON xy4AnY0RGD@ AVIVA PLC 11/02/2022 16:26:11 2058 443.90 XLON xy4AnY0RGD0 AVIVA PLC 11/02/2022 16:26:10 45 444.00 XLON xy4AnY0RGEn AVIVA PLC 11/02/2022 16:26:10 250 444.00 XLON xy4AnY0RGEp AVIVA PLC 11/02/2022 16:26:10 807 444.00 XLON xy4AnY0RGEr AVIVA PLC 11/02/2022 16:26:10 500 444.00 XLON xy4AnY0RGEt AVIVA PLC 11/02/2022 16:26:05 90 444.00 XLON xy4AnY0RGAF AVIVA PLC 11/02/2022 16:26:05 574 444.00 XLON xy4AnY0RGAH AVIVA PLC 11/02/2022 16:26:05 451 444.00 XLON xy4AnY0RGAJ AVIVA PLC 11/02/2022 16:26:05 742 444.00 XLON xy4AnY0RGAU AVIVA PLC 11/02/2022 16:26:05 99 444.00 XLON xy4AnY0RGLW AVIVA PLC 11/02/2022 16:26:05 926 444.00 XLON xy4AnY0RGLw AVIVA PLC 11/02/2022 16:26:05 113 444.00 XLON xy4AnY0RGL4 AVIVA PLC 11/02/2022 16:26:05 1154 444.00 XLON xy4AnY0RGL6 AVIVA PLC 11/02/2022 16:26:05 396 444.00 XLON xy4AnY0RGLN AVIVA PLC 11/02/2022 16:25:45 108 444.00 XLON xy4AnY0RHpM AVIVA PLC 11/02/2022 16:25:44 1 444.00 XLON xy4AnY0RHoc AVIVA PLC 11/02/2022 16:25:44 4 444.00 XLON xy4AnY0RHo3 AVIVA PLC 11/02/2022 16:25:44 32 444.00 XLON xy4AnY0RHyq AVIVA PLC 11/02/2022 16:25:44 350 444.00 XLON xy4AnY0RHyD AVIVA PLC 11/02/2022 16:25:43 677 444.00 XLON xy4AnY0RH@p AVIVA PLC 11/02/2022 16:25:43 190 444.00 XLON xy4AnY0RH@r AVIVA PLC 11/02/2022 16:25:43 704 444.00 XLON xy4AnY0RH@4 AVIVA PLC 11/02/2022 16:25:41 70 444.00 XLON xy4AnY0RHwc AVIVA PLC 11/02/2022 16:25:40 500 444.00 XLON xy4AnY0RHwM AVIVA PLC 11/02/2022 16:25:40 192 444.00 XLON xy4AnY0RHwK AVIVA PLC 11/02/2022 16:25:40 489 444.00 XLON xy4AnY0RH7y AVIVA PLC 11/02/2022 16:25:40 2121 444.00 XLON xy4AnY0RH72 AVIVA PLC 11/02/2022 16:25:38 455 444.00 XLON xy4AnY0RH02 AVIVA PLC 11/02/2022 16:25:33 325 444.00 XLON xy4AnY0RH8g AVIVA PLC 11/02/2022 16:25:31 1292 444.00 XLON xy4AnY0RHNj AVIVA PLC 11/02/2022 16:25:31 829 444.00 XLON xy4AnY0RHNl AVIVA PLC 11/02/2022 16:25:08 647 444.00 XLON xy4AnY0RU$k AVIVA PLC 11/02/2022 16:24:35 101 444.00 XLON xy4AnY0RVij AVIVA PLC 11/02/2022 16:24:35 2 444.00 XLON xy4AnY0RVim AVIVA PLC 11/02/2022 16:24:35 20 444.00 XLON xy4AnY0RVik AVIVA PLC 11/02/2022 16:24:30 263 444.00 XLON xy4AnY0RVqv AVIVA PLC 11/02/2022 16:24:30 3 444.00 XLON xy4AnY0RVq$ AVIVA PLC 11/02/2022 16:24:30 1 444.00 XLON xy4AnY0RVq1 AVIVA PLC 11/02/2022 16:24:30 130 444.00 XLON xy4AnY0RVqz AVIVA PLC 11/02/2022 16:24:20 298 444.00 XLON xy4AnY0RVwV AVIVA PLC 11/02/2022 16:24:20 1376 444.00 XLON xy4AnY0RV5X AVIVA PLC 11/02/2022 16:23:34 368 444.00 XLON xy4AnY0RS1K AVIVA PLC 11/02/2022 16:23:31 113 444.00 XLON xy4AnY0RS2d AVIVA PLC 11/02/2022 16:23:31 717 444.00 XLON xy4AnY0RS2o AVIVA PLC 11/02/2022 16:23:16 852 444.00 XLON xy4AnY0RSUv AVIVA PLC 11/02/2022 16:23:16 114 444.10 XLON xy4AnY0RSU@ AVIVA PLC 11/02/2022 16:23:16 111 444.10 XLON xy4AnY0RSP$ AVIVA PLC 11/02/2022 16:23:15 982 444.10 XLON xy4AnY0RSOa AVIVA PLC 11/02/2022 16:23:15 735 444.10 XLON xy4AnY0RSOc AVIVA PLC 11/02/2022 16:23:15 2904 444.10 XLON xy4AnY0RSO@ AVIVA PLC 11/02/2022 16:23:03 1987 444.20 XLON xy4AnY0RTkm AVIVA PLC 11/02/2022 16:23:03 1972 444.20 XLON xy4AnY0RTks AVIVA PLC 11/02/2022 16:22:58 149 444.20 XLON xy4AnY0RTmw AVIVA PLC 11/02/2022 16:22:57 485 444.20 XLON xy4AnY0RTm$ AVIVA PLC 11/02/2022 16:22:31 2121 444.20 XLON xy4AnY0RTPA AVIVA PLC 11/02/2022 16:22:08 1076 444.30 XLON xy4AnY0RQoS AVIVA PLC 11/02/2022 16:22:08 1076 444.30 XLON xy4AnY0RQzn AVIVA PLC 11/02/2022 16:22:08 3104 444.30 XLON xy4AnY0RQz9 AVIVA PLC 11/02/2022 16:22:08 350 444.30 XLON xy4AnY0RQzB AVIVA PLC 11/02/2022 16:22:08 500 444.30 XLON xy4AnY0RQzD AVIVA PLC 11/02/2022 16:22:08 350 444.30 XLON xy4AnY0RQzF AVIVA PLC 11/02/2022 16:21:52 1573 444.10 XLON xy4AnY0RQM8 AVIVA PLC 11/02/2022 16:21:04 500 444.10 XLON xy4AnY0RREM AVIVA PLC 11/02/2022 16:21:04 1042 444.10 XLON xy4AnY0RREK AVIVA PLC 11/02/2022 16:21:04 754 444.10 XLON xy4AnY0RR9f AVIVA PLC 11/02/2022 16:21:04 2121 444.10 XLON xy4AnY0RR9i AVIVA PLC 11/02/2022 16:20:47 371 444.10 XLON xy4AnY0ROWm AVIVA PLC 11/02/2022 16:20:47 258 444.10 XLON xy4AnY0ROWo AVIVA PLC 11/02/2022 16:20:47 1492 444.10 XLON xy4AnY0ROWq AVIVA PLC 11/02/2022 16:20:14 1254 444.10 XLON xy4AnY0ROK3 AVIVA PLC 11/02/2022 16:20:04 1 444.00 XLON xy4AnY0RPaQ AVIVA PLC 11/02/2022 16:20:04 2120 444.00 XLON xy4AnY0RPaV AVIVA PLC 11/02/2022 16:20:00 108 443.90 XLON xy4AnY0RPe4 AVIVA PLC 11/02/2022 16:20:00 684 443.90 XLON xy4AnY0RPe6 AVIVA PLC 11/02/2022 16:20:00 297 443.90 XLON xy4AnY0RPe8 AVIVA PLC 11/02/2022 16:20:00 150 443.90 XLON xy4AnY0RPeA AVIVA PLC 11/02/2022 16:20:00 914 443.90 XLON xy4AnY0RPeE AVIVA PLC 11/02/2022 16:20:00 506 443.90 XLON xy4AnY0RPeC AVIVA PLC 11/02/2022 16:19:23 401 443.80 XLON xy4AnY0R6cn AVIVA PLC 11/02/2022 16:19:23 490 443.80 XLON xy4AnY0R6cR AVIVA PLC 11/02/2022 16:19:23 1127 443.80 XLON xy4AnY0R6cP AVIVA PLC 11/02/2022 16:19:23 500 443.80 XLON xy4AnY0R6cT AVIVA PLC 11/02/2022 16:19:23 4 443.80 XLON xy4AnY0R6cN AVIVA PLC 11/02/2022 16:19:23 2121 443.80 XLON xy4AnY0R6X6 AVIVA PLC 11/02/2022 16:17:24 1804 443.50 XLON xy4AnY0R4gO AVIVA PLC 11/02/2022 16:16:57 2631 443.40 XLON xy4AnY0R4Kq AVIVA PLC 11/02/2022 16:16:25 2231 443.20 XLON xy4AnY0R5o@ AVIVA PLC 11/02/2022 16:16:21 2512 443.30 XLON xy4AnY0R5vZ AVIVA PLC 11/02/2022 16:16:21 847 443.30 XLON xy4AnY0R5vb AVIVA PLC 11/02/2022 16:16:21 500 443.30 XLON xy4AnY0R5vd AVIVA PLC 11/02/2022 16:16:21 3 443.30 XLON xy4AnY0R5vf AVIVA PLC 11/02/2022 16:16:05 1259 443.30 XLON xy4AnY0R5Lx AVIVA PLC 11/02/2022 16:16:04 597 443.30 XLON xy4AnY0R5LC AVIVA PLC 11/02/2022 16:16:04 1894 443.30 XLON xy4AnY0R5Kl AVIVA PLC 11/02/2022 16:15:58 1 443.30 XLON xy4AnY0R5Ua AVIVA PLC 11/02/2022 16:15:57 3 443.30 XLON xy4AnY0R5Uk AVIVA PLC 11/02/2022 16:15:57 92 443.30 XLON xy4AnY0R5Pe AVIVA PLC 11/02/2022 16:15:56 1 443.30 XLON xy4AnY0R5OJ AVIVA PLC 11/02/2022 16:15:56 7 443.30 XLON xy4AnY0R5Qd AVIVA PLC 11/02/2022 16:15:56 400 443.30 XLON xy4AnY0R5Qm AVIVA PLC 11/02/2022 16:15:56 779 443.30 XLON xy4AnY0R5Qv AVIVA PLC 11/02/2022 16:15:56 371 443.30 XLON xy4AnY0R5Qx AVIVA PLC 11/02/2022 16:15:56 975 443.30 XLON xy4AnY0R5Q5 AVIVA PLC 11/02/2022 16:15:56 267 443.30 XLON xy4AnY0R5Q7 AVIVA PLC 11/02/2022 16:15:56 262 443.30 XLON xy4AnY0R5QJ AVIVA PLC 11/02/2022 16:15:56 550 443.30 XLON xy4AnY0R5QN AVIVA PLC 11/02/2022 16:15:56 500 443.30 XLON xy4AnY0R5QP AVIVA PLC 11/02/2022 16:15:56 350 443.30 XLON xy4AnY0R5QL AVIVA PLC 11/02/2022 16:15:56 350 443.30 XLON xy4AnY0R5QR AVIVA PLC 11/02/2022 16:15:42 4 443.30 XLON xy4AnY0R2oK AVIVA PLC 11/02/2022 16:15:42 204 443.30 XLON xy4AnY0R2oM AVIVA PLC 11/02/2022 16:15:42 138 443.30 XLON xy4AnY0R2oO AVIVA PLC 11/02/2022 16:15:41 699 443.20 XLON xy4AnY0R2yT AVIVA PLC 11/02/2022 16:15:41 93 443.20 XLON xy4AnY0R2$W AVIVA PLC 11/02/2022 16:14:14 1099 443.10 XLON xy4AnY0R0Wj AVIVA PLC 11/02/2022 16:14:14 52 443.10 XLON xy4AnY0R0Wk AVIVA PLC 11/02/2022 16:14:14 325 443.10 XLON xy4AnY0R0Wm AVIVA PLC 11/02/2022 16:13:22 588 443.10 XLON xy4AnY0R0Io AVIVA PLC 11/02/2022 16:13:22 122 443.10 XLON xy4AnY0R0Iq AVIVA PLC 11/02/2022 16:13:21 732 443.10 XLON xy4AnY0R0TR AVIVA PLC 11/02/2022 16:13:03 3118 443.00 XLON xy4AnY0R1lh AVIVA PLC 11/02/2022 16:13:03 436 443.00 XLON xy4AnY0R1lj AVIVA PLC 11/02/2022 16:12:25 1863 443.10 XLON xy4AnY0R1Hy AVIVA PLC 11/02/2022 16:12:25 1282 443.10 XLON xy4AnY0R1H@ AVIVA PLC 11/02/2022 16:12:23 1431 443.10 XLON xy4AnY0R1TO AVIVA PLC 11/02/2022 16:12:23 690 443.10 XLON xy4AnY0R1TQ AVIVA PLC 11/02/2022 16:11:13 474 443.00 XLON xy4AnY0RFiz AVIVA PLC 11/02/2022 16:10:38 1068 442.90 XLON xy4AnY0RFL1 AVIVA PLC 11/02/2022 16:10:38 1 442.90 XLON xy4AnY0RFLI AVIVA PLC 11/02/2022 16:10:38 1535 442.90 XLON xy4AnY0RFLK AVIVA PLC 11/02/2022 16:10:25 79 443.00 XLON xy4AnY0RFP7 AVIVA PLC 11/02/2022 16:10:25 633 443.00 XLON xy4AnY0RFP9 AVIVA PLC 11/02/2022 16:10:25 1120 443.00 XLON xy4AnY0RFPB AVIVA PLC 11/02/2022 16:10:25 26 443.00 XLON xy4AnY0RFPD AVIVA PLC 11/02/2022 16:09:49 1467 443.00 XLON xy4AnY0RCAB AVIVA PLC 11/02/2022 16:09:47 2241 443.10 XLON xy4AnY0RCNH AVIVA PLC 11/02/2022 16:09:47 617 443.10 XLON xy4AnY0RCNJ AVIVA PLC 11/02/2022 16:09:18 640 443.10 XLON xy4AnY0RD5W AVIVA PLC 11/02/2022 16:09:11 850 443.20 XLON xy4AnY0RDDo AVIVA PLC 11/02/2022 16:08:53 128 443.10 XLON xy4AnY0RAc0 AVIVA PLC 11/02/2022 16:08:46 1132 443.10 XLON xy4AnY0RAlq AVIVA PLC 11/02/2022 16:08:46 52 443.10 XLON xy4AnY0RAki AVIVA PLC 11/02/2022 16:08:37 975 443.10 XLON xy4AnY0RAnI AVIVA PLC 11/02/2022 16:08:25 481 443.20 XLON xy4AnY0RA6b AVIVA PLC 11/02/2022 16:07:57 283 443.20 XLON xy4AnY0RBYY AVIVA PLC 11/02/2022 16:07:57 467 443.20 XLON xy4AnY0RBYm AVIVA PLC 11/02/2022 16:07:55 79 443.30 XLON xy4AnY0RBiv AVIVA PLC 11/02/2022 16:07:55 733 443.30 XLON xy4AnY0RBi0 AVIVA PLC 11/02/2022 16:07:51 481 443.40 XLON xy4AnY0RBr5 AVIVA PLC 11/02/2022 16:07:45 481 443.40 XLON xy4AnY0RBzL AVIVA PLC 11/02/2022 16:07:40 481 443.40 XLON xy4AnY0RB5C AVIVA PLC 11/02/2022 16:07:38 2222 443.40 XLON xy4AnY0RB6h AVIVA PLC 11/02/2022 16:07:32 3596 443.50 XLON xy4AnY0RBEN AVIVA PLC 11/02/2022 16:06:35 3400 443.60 XLON xy4AnY0R8Cg AVIVA PLC 11/02/2022 16:06:35 869 443.60 XLON xy4AnY0R8Cp AVIVA PLC 11/02/2022 16:06:35 1252 443.60 XLON xy4AnY0R8Cr AVIVA PLC 11/02/2022 16:06:07 988 443.60 XLON xy4AnY0R9fL AVIVA PLC 11/02/2022 16:05:37 733 443.60 XLON xy4AnY0R9O7 AVIVA PLC 11/02/2022 16:05:35 645 443.60 XLON xy4AnY0R9Q1 AVIVA PLC 11/02/2022 16:05:35 285 443.60 XLON xy4AnY0R9Q3 AVIVA PLC 11/02/2022 16:05:34 7092 443.80 XLON xy4AnY0KsX4 AVIVA PLC 11/02/2022 16:05:34 1141 443.80 XLON xy4AnY0KsXA AVIVA PLC 11/02/2022 16:05:34 617 443.80 XLON xy4AnY0KsXC AVIVA PLC 11/02/2022 16:05:34 426 443.80 XLON xy4AnY0KsX8 AVIVA PLC 11/02/2022 16:05:34 500 443.80 XLON xy4AnY0KsXG AVIVA PLC 11/02/2022 16:05:34 1127 443.80 XLON xy4AnY0KsXK AVIVA PLC 11/02/2022 16:05:34 53 443.80 XLON xy4AnY0KsXE AVIVA PLC 11/02/2022 16:05:34 350 443.80 XLON xy4AnY0KsXO AVIVA PLC 11/02/2022 16:05:34 350 443.70 XLON xy4AnY0KsXQ AVIVA PLC 11/02/2022 16:05:34 350 443.80 XLON xy4AnY0KsXM AVIVA PLC 11/02/2022 16:05:34 500 443.80 XLON xy4AnY0KsX6 AVIVA PLC 11/02/2022 16:05:34 2121 443.70 XLON xy4AnY0KsWb AVIVA PLC 11/02/2022 16:05:24 2121 443.80 XLON xy4AnY0KsqE AVIVA PLC 11/02/2022 16:02:58 1003 443.80 XLON xy4AnY0Krja AVIVA PLC 11/02/2022 16:02:58 2121 443.80 XLON xy4AnY0Krjh AVIVA PLC 11/02/2022 16:02:44 157 443.80 XLON xy4AnY0Krx2 AVIVA PLC 11/02/2022 16:02:21 1600 443.60 XLON xy4AnY0KocN AVIVA PLC 11/02/2022 16:02:21 207 443.60 XLON xy4AnY0KocP AVIVA PLC 11/02/2022 16:02:21 123 443.60 XLON xy4AnY0KocR AVIVA PLC 11/02/2022 16:02:21 2151 443.60 XLON xy4AnY0KoXh AVIVA PLC 11/02/2022 16:02:21 850 443.60 XLON xy4AnY0KoXj AVIVA PLC 11/02/2022 16:02:21 500 443.60 XLON xy4AnY0KoXl AVIVA PLC 11/02/2022 16:02:21 1036 443.60 XLON xy4AnY0KoXn AVIVA PLC 11/02/2022 16:02:21 2097 443.60 XLON xy4AnY0KoXv AVIVA PLC 11/02/2022 16:02:21 24 443.60 XLON xy4AnY0KoXx AVIVA PLC 11/02/2022 16:00:21 3 443.50 XLON xy4AnY0Km9S AVIVA PLC 11/02/2022 16:00:21 1 443.50 XLON xy4AnY0Km9U AVIVA PLC 11/02/2022 16:00:20 360 443.50 XLON xy4AnY0KmBB AVIVA PLC 11/02/2022 16:00:19 91 443.50 XLON xy4AnY0KmL6 AVIVA PLC 11/02/2022 16:00:19 616 443.50 XLON xy4AnY0KmL8 AVIVA PLC 11/02/2022 16:00:19 4 443.50 XLON xy4AnY0KmLP AVIVA PLC 11/02/2022 16:00:19 1 443.50 XLON xy4AnY0KmLR AVIVA PLC 11/02/2022 15:59:49 685 443.40 XLON xy4AnY0KnBa AVIVA PLC 11/02/2022 15:59:49 303 443.40 XLON xy4AnY0KnBY AVIVA PLC 11/02/2022 15:58:49 70 443.40 XLON xy4AnY0K$a4 AVIVA PLC 11/02/2022 15:58:49 1128 443.40 XLON xy4AnY0K$a6 AVIVA PLC 11/02/2022 15:58:49 1144 443.40 XLON xy4AnY0K$a8 AVIVA PLC 11/02/2022 15:58:49 500 443.40 XLON xy4AnY0K$aA AVIVA PLC 11/02/2022 15:58:49 890 443.30 XLON xy4AnY0K$aV AVIVA PLC 11/02/2022 15:58:49 2722 443.30 XLON xy4AnY0K$dW AVIVA PLC 11/02/2022 15:58:48 405 443.40 XLON xy4AnY0K$d@ AVIVA PLC 11/02/2022 15:58:48 411 443.40 XLON xy4AnY0K$c9 AVIVA PLC 11/02/2022 15:58:32 233 443.40 XLON xy4AnY0K$55 AVIVA PLC 11/02/2022 15:58:32 883 443.40 XLON xy4AnY0K$5C AVIVA PLC 11/02/2022 15:58:32 914 443.40 XLON xy4AnY0K$5K AVIVA PLC 11/02/2022 15:58:32 3779 443.40 XLON xy4AnY0K$4Z AVIVA PLC 11/02/2022 15:57:20 404 443.30 XLON xy4AnY0KyVg AVIVA PLC 11/02/2022 15:57:18 1742 443.30 XLON xy4AnY0KyUJ AVIVA PLC 11/02/2022 15:56:33 589 443.30 XLON xy4AnY0Kwji AVIVA PLC 11/02/2022 15:56:32 220 443.30 XLON xy4AnY0KwjH AVIVA PLC 11/02/2022 15:56:32 449 443.30 XLON xy4AnY0KwjO AVIVA PLC 11/02/2022 15:56:32 354 443.30 XLON xy4AnY0KwjQ AVIVA PLC 11/02/2022 15:56:32 422 443.30 XLON xy4AnY0KwjV AVIVA PLC 11/02/2022 15:56:32 813 443.30 XLON xy4AnY0KwiX AVIVA PLC 11/02/2022 15:56:27 1391 443.30 XLON xy4AnY0KwrZ AVIVA PLC 11/02/2022 15:56:27 2121 443.30 XLON xy4AnY0Kwrg AVIVA PLC 11/02/2022 15:55:43 858 443.30 XLON xy4AnY0KxdB AVIVA PLC 11/02/2022 15:55:43 471 443.30 XLON xy4AnY0KxdD AVIVA PLC 11/02/2022 15:55:43 600 443.30 XLON xy4AnY0KxdF AVIVA PLC 11/02/2022 15:55:43 2121 443.30 XLON xy4AnY0KxdT AVIVA PLC 11/02/2022 15:52:57 1034 443.10 XLON xy4AnY0Kcec AVIVA PLC 11/02/2022 15:52:57 350 443.10 XLON xy4AnY0Kcee AVIVA PLC 11/02/2022 15:52:57 2105 443.10 XLON xy4AnY0Kceq AVIVA PLC 11/02/2022 15:52:57 863 443.10 XLON xy4AnY0Kces AVIVA PLC 11/02/2022 15:52:53 398 443.20 XLON xy4AnY0Kcrg AVIVA PLC 11/02/2022 15:52:53 470 443.20 XLON xy4AnY0Kcri AVIVA PLC 11/02/2022 15:52:53 460 443.20 XLON xy4AnY0Kcrk AVIVA PLC 11/02/2022 15:52:53 494 443.20 XLON xy4AnY0Kcrm AVIVA PLC 11/02/2022 15:51:22 1821 443.10 XLON xy4AnY0KdPb AVIVA PLC 11/02/2022 15:51:22 2105 443.20 XLON xy4AnY0KdON AVIVA PLC 11/02/2022 15:51:12 1 443.30 XLON xy4AnY0Kaj0 AVIVA PLC 11/02/2022 15:51:12 3381 443.30 XLON xy4AnY0Kaj2 AVIVA PLC 11/02/2022 15:51:01 668 443.40 XLON xy4AnY0KamE AVIVA PLC 11/02/2022 15:50:45 58 443.40 XLON xy4AnY0Ka3L AVIVA PLC 11/02/2022 15:50:45 507 443.40 XLON xy4AnY0Ka3N AVIVA PLC 11/02/2022 15:50:45 387 443.40 XLON xy4AnY0Ka3O AVIVA PLC 11/02/2022 15:50:45 500 443.40 XLON xy4AnY0Ka3Q AVIVA PLC 11/02/2022 15:50:45 214 443.40 XLON xy4AnY0Ka3S AVIVA PLC 11/02/2022 15:50:45 60 443.40 XLON xy4AnY0Ka3U AVIVA PLC 11/02/2022 15:50:13 1398 443.40 XLON xy4AnY0KaQ1 AVIVA PLC 11/02/2022 15:50:13 552 443.40 XLON xy4AnY0KaQ5 AVIVA PLC 11/02/2022 15:50:13 500 443.40 XLON xy4AnY0KaQ7 AVIVA PLC 11/02/2022 15:50:13 43 443.40 XLON xy4AnY0KaQ3 AVIVA PLC 11/02/2022 15:49:30 886 443.40 XLON xy4AnY0KbJ3 AVIVA PLC 11/02/2022 15:49:30 1299 443.40 XLON xy4AnY0KbJ9 AVIVA PLC 11/02/2022 15:49:30 410 443.40 XLON xy4AnY0KbJ5 AVIVA PLC 11/02/2022 15:49:30 500 443.40 XLON xy4AnY0KbJ7 AVIVA PLC 11/02/2022 15:49:30 2121 443.40 XLON xy4AnY0KbJP AVIVA PLC 11/02/2022 15:48:21 387 443.30 XLON xy4AnY0KZXV AVIVA PLC 11/02/2022 15:48:21 113 443.30 XLON xy4AnY0KZWX AVIVA PLC 11/02/2022 15:47:57 2253 443.20 XLON xy4AnY0KZ6P AVIVA PLC 11/02/2022 15:47:36 364 443.30 XLON xy4AnY0KZTk AVIVA PLC 11/02/2022 15:47:36 464 443.30 XLON xy4AnY0KZTm AVIVA PLC 11/02/2022 15:47:36 500 443.30 XLON xy4AnY0KZTq AVIVA PLC 11/02/2022 15:47:36 440 443.30 XLON xy4AnY0KZTs AVIVA PLC 11/02/2022 15:47:36 850 443.30 XLON xy4AnY0KZTo AVIVA PLC 11/02/2022 15:47:36 2121 443.30 XLON xy4AnY0KZT$ AVIVA PLC 11/02/2022 15:47:11 500 443.40 XLON xy4AnY0KWqC AVIVA PLC 11/02/2022 15:47:11 2 443.40 XLON xy4AnY0KWq8 AVIVA PLC 11/02/2022 15:47:11 500 443.40 XLON xy4AnY0KWqA AVIVA PLC 11/02/2022 15:47:11 2121 443.40 XLON xy4AnY0KWqI AVIVA PLC 11/02/2022 15:45:35 600 443.00 XLON xy4AnY0KXHh AVIVA PLC 11/02/2022 15:45:35 703 443.00 XLON xy4AnY0KXHj AVIVA PLC 11/02/2022 15:45:35 500 443.00 XLON xy4AnY0KXHl AVIVA PLC 11/02/2022 15:45:35 3261 443.00 XLON xy4AnY0KXH5 AVIVA PLC 11/02/2022 15:45:22 596 443.10 XLON xy4AnY0KkjF AVIVA PLC 11/02/2022 15:45:21 521 443.10 XLON xy4AnY0KkiU AVIVA PLC 11/02/2022 15:45:21 1 443.10 XLON xy4AnY0Kkkl AVIVA PLC 11/02/2022 15:45:21 480 443.10 XLON xy4AnY0KkkS AVIVA PLC 11/02/2022 15:45:07 350 443.10 XLON xy4AnY0Kk4w AVIVA PLC 11/02/2022 15:45:07 350 443.10 XLON xy4AnY0Kk4y AVIVA PLC 11/02/2022 15:44:18 1710 443.10 XLON xy4AnY0Klxh AVIVA PLC 11/02/2022 15:44:11 3241 443.20 XLON xy4AnY0Kl8K AVIVA PLC 11/02/2022 15:44:11 608 443.20 XLON xy4AnY0Kl8M AVIVA PLC 11/02/2022 15:44:10 850 443.20 XLON xy4AnY0KlBe AVIVA PLC 11/02/2022 15:44:10 1083 443.20 XLON xy4AnY0KlBg AVIVA PLC 11/02/2022 15:44:10 188 443.20 XLON xy4AnY0KlBc AVIVA PLC 11/02/2022 15:44:10 561 443.00 XLON xy4AnY0KlBn AVIVA PLC 11/02/2022 15:44:10 2121 443.20 XLON xy4AnY0KlBr AVIVA PLC 11/02/2022 15:44:10 930 443.10 XLON xy4AnY0KlBp AVIVA PLC 11/02/2022 15:42:34 895 443.00 XLON xy4AnY0KjKk AVIVA PLC 11/02/2022 15:42:34 2346 443.00 XLON xy4AnY0KjKt AVIVA PLC 11/02/2022 15:41:58 300 442.90 XLON xy4AnY0Kg5S AVIVA PLC 11/02/2022 15:41:58 500 442.90 XLON xy4AnY0Kg5U AVIVA PLC 11/02/2022 15:41:51 396 442.90 XLON xy4AnY0Kg2C AVIVA PLC 11/02/2022 15:41:25 500 442.80 XLON xy4AnY0Kha8 AVIVA PLC 11/02/2022 15:41:25 413 442.80 XLON xy4AnY0KhaP AVIVA PLC 11/02/2022 15:41:25 461 442.80 XLON xy4AnY0KhaR AVIVA PLC 11/02/2022 15:41:25 370 442.80 XLON xy4AnY0KhaT AVIVA PLC 11/02/2022 15:41:09 537 442.70 XLON xy4AnY0Khq0 AVIVA PLC 11/02/2022 15:41:09 94 442.70 XLON xy4AnY0Khq2 AVIVA PLC 11/02/2022 15:41:09 103 442.70 XLON xy4AnY0Khq4 AVIVA PLC 11/02/2022 15:41:09 500 442.70 XLON xy4AnY0Khq6 AVIVA PLC 11/02/2022 15:40:53 214 442.70 XLON xy4AnY0Kh15 AVIVA PLC 11/02/2022 15:40:53 385 442.70 XLON xy4AnY0Kh17 AVIVA PLC 11/02/2022 15:40:53 195 442.70 XLON xy4AnY0Kh11 AVIVA PLC 11/02/2022 15:40:53 435 442.70 XLON xy4AnY0Kh13 AVIVA PLC 11/02/2022 15:40:37 816 442.70 XLON xy4AnY0KhMt AVIVA PLC 11/02/2022 15:40:37 441 442.70 XLON xy4AnY0KhMv AVIVA PLC 11/02/2022 15:40:21 2121 442.70 XLON xy4AnY0Kean AVIVA PLC 11/02/2022 15:39:06 910 442.60 XLON xy4AnY0KfyE AVIVA PLC 11/02/2022 15:38:57 424 442.60 XLON xy4AnY0Kf8k AVIVA PLC 11/02/2022 15:38:57 453 442.60 XLON xy4AnY0Kf8m AVIVA PLC 11/02/2022 15:38:57 304 442.60 XLON xy4AnY0Kf8o AVIVA PLC 11/02/2022 15:38:27 571 442.70 XLON xy4AnY0KMri AVIVA PLC 11/02/2022 15:38:20 310 442.80 XLON xy4AnY0KMys AVIVA PLC 11/02/2022 15:38:20 534 442.80 XLON xy4AnY0KMyu AVIVA PLC 11/02/2022 15:38:09 446 442.90 XLON xy4AnY0KM3d AVIVA PLC 11/02/2022 15:38:03 457 443.00 XLON xy4AnY0KMAF AVIVA PLC 11/02/2022 15:38:03 91 443.00 XLON xy4AnY0KMAH AVIVA PLC 11/02/2022 15:37:55 626 443.00 XLON xy4AnY0KMTy AVIVA PLC 11/02/2022 15:37:55 95 443.10 XLON xy4AnY0KMSb AVIVA PLC 11/02/2022 15:37:55 835 443.10 XLON xy4AnY0KMSd AVIVA PLC 11/02/2022 15:37:55 500 443.10 XLON xy4AnY0KMSf AVIVA PLC 11/02/2022 15:37:55 2629 443.10 XLON xy4AnY0KMSy AVIVA PLC 11/02/2022 15:37:55 33 443.10 XLON xy4AnY0KMS@ AVIVA PLC 11/02/2022 15:37:51 1511 443.20 XLON xy4AnY0KMP4 AVIVA PLC 11/02/2022 15:37:51 500 443.20 XLON xy4AnY0KMP8 AVIVA PLC 11/02/2022 15:37:51 446 443.20 XLON xy4AnY0KMP6 AVIVA PLC 11/02/2022 15:37:49 500 443.20 XLON xy4AnY0KNb3 AVIVA PLC 11/02/2022 15:37:49 436 443.20 XLON xy4AnY0KNb1 AVIVA PLC 11/02/2022 15:37:22 461 443.20 XLON xy4AnY0KNm4 AVIVA PLC 11/02/2022 15:37:22 1771 443.20 XLON xy4AnY0KNoD AVIVA PLC 11/02/2022 15:37:22 350 443.20 XLON xy4AnY0KNoF AVIVA PLC 11/02/2022 15:36:02 992 443.20 XLON xy4AnY0KKSf AVIVA PLC 11/02/2022 15:36:02 483 443.20 XLON xy4AnY0KKSh AVIVA PLC 11/02/2022 15:36:02 500 443.20 XLON xy4AnY0KKSj AVIVA PLC 11/02/2022 15:36:02 850 443.20 XLON xy4AnY0KKSl AVIVA PLC 11/02/2022 15:36:02 2767 443.20 XLON xy4AnY0KKVG AVIVA PLC 11/02/2022 15:35:54 1150 443.20 XLON xy4AnY0KLXY AVIVA PLC 11/02/2022 15:34:14 443 443.10 XLON xy4AnY0KI3n AVIVA PLC 11/02/2022 15:34:14 9 443.10 XLON xy4AnY0KI3q AVIVA PLC 11/02/2022 15:34:14 516 443.10 XLON xy4AnY0KI3s AVIVA PLC 11/02/2022 15:34:03 370 443.10 XLON xy4AnY0KIA8 AVIVA PLC 11/02/2022 15:34:02 32 443.20 XLON xy4AnY0KILL AVIVA PLC 11/02/2022 15:34:02 500 443.20 XLON xy4AnY0KILN AVIVA PLC 11/02/2022 15:34:02 1396 443.20 XLON xy4AnY0KIKq AVIVA PLC 11/02/2022 15:34:01 2462 443.30 XLON xy4AnY0KINn AVIVA PLC 11/02/2022 15:34:01 206 443.30 XLON xy4AnY0KINp AVIVA PLC 11/02/2022 15:33:42 365 443.30 XLON xy4AnY0KJXt AVIVA PLC 11/02/2022 15:33:42 6 443.30 XLON xy4AnY0KJXx AVIVA PLC 11/02/2022 15:33:42 131 443.30 XLON xy4AnY0KJX4 AVIVA PLC 11/02/2022 15:33:15 1476 443.30 XLON xy4AnY0KJvx AVIVA PLC 11/02/2022 15:33:14 715 443.40 XLON xy4AnY0KJuq AVIVA PLC 11/02/2022 15:33:14 949 443.40 XLON xy4AnY0KJus AVIVA PLC 11/02/2022 15:33:14 500 443.40 XLON xy4AnY0KJuu AVIVA PLC 11/02/2022 15:33:14 350 443.40 XLON xy4AnY0KJuw AVIVA PLC 11/02/2022 15:33:14 850 443.40 XLON xy4AnY0KJuy AVIVA PLC 11/02/2022 15:33:14 2121 443.40 XLON xy4AnY0KJu2 AVIVA PLC 11/02/2022 15:33:02 400 443.50 XLON xy4AnY0KJCw AVIVA PLC 11/02/2022 15:33:02 2201 443.50 XLON xy4AnY0KJC6 AVIVA PLC 11/02/2022 15:33:02 472 443.50 XLON xy4AnY0KJC8 AVIVA PLC 11/02/2022 15:32:50 261 443.50 XLON xy4AnY0KJH5 AVIVA PLC 11/02/2022 15:32:50 500 443.50 XLON xy4AnY0KJHT AVIVA PLC 11/02/2022 15:32:50 503 443.50 XLON xy4AnY0KJHR AVIVA PLC 11/02/2022 15:32:13 127 443.50 XLON xy4AnY0KGeZ AVIVA PLC 11/02/2022 15:32:13 384 443.50 XLON xy4AnY0KGej AVIVA PLC 11/02/2022 15:32:13 214 443.50 XLON xy4AnY0KGel AVIVA PLC 11/02/2022 15:32:13 410 443.50 XLON xy4AnY0KGez AVIVA PLC 11/02/2022 15:32:05 2121 443.50 XLON xy4AnY0KGzx AVIVA PLC 11/02/2022 15:31:11 408 443.40 XLON xy4AnY0KHrJ AVIVA PLC 11/02/2022 15:31:08 850 443.40 XLON xy4AnY0KHsx AVIVA PLC 11/02/2022 15:31:08 481 443.40 XLON xy4AnY0KHs3 AVIVA PLC 11/02/2022 15:29:53 1155 443.20 XLON xy4AnY0KUp5 AVIVA PLC 11/02/2022 15:29:53 2634 443.30 XLON xy4AnY0KUp7 AVIVA PLC 11/02/2022 15:29:13 2899 443.30 XLON xy4AnY0KUPW AVIVA PLC 11/02/2022 15:28:46 3592 443.40 XLON xy4AnY0KV7S AVIVA PLC 11/02/2022 15:28:27 500 443.30 XLON xy4AnY0KVK$ AVIVA PLC 11/02/2022 15:28:27 1424 443.30 XLON xy4AnY0KVK8 AVIVA PLC 11/02/2022 15:28:04 100 443.20 XLON xy4AnY0KSWr AVIVA PLC 11/02/2022 15:27:46 658 443.20 XLON xy4AnY0KSyr AVIVA PLC 11/02/2022 15:27:46 350 443.20 XLON xy4AnY0KSyv AVIVA PLC 11/02/2022 15:27:46 500 443.20 XLON xy4AnY0KSyx AVIVA PLC 11/02/2022 15:27:46 537 443.20 XLON xy4AnY0KSyt AVIVA PLC 11/02/2022 15:27:46 850 443.20 XLON xy4AnY0KSyz AVIVA PLC 11/02/2022 15:27:46 2121 443.20 XLON xy4AnY0KSy2 AVIVA PLC 11/02/2022 15:27:01 562 443.20 XLON xy4AnY0KTbU AVIVA PLC 11/02/2022 15:27:01 214 443.20 XLON xy4AnY0KTaW AVIVA PLC 11/02/2022 15:27:01 479 443.20 XLON xy4AnY0KTaY AVIVA PLC 11/02/2022 15:26:01 3039 443.20 XLON xy4AnY0KQZT AVIVA PLC 11/02/2022 15:25:20 2142 443.00 XLON xy4AnY0KQNL AVIVA PLC 11/02/2022 15:24:51 1255 443.00 XLON xy4AnY0KRrD AVIVA PLC 11/02/2022 15:24:51 414 443.00 XLON xy4AnY0KRrF AVIVA PLC 11/02/2022 15:24:26 2392 443.10 XLON xy4AnY0KR3r AVIVA PLC 11/02/2022 15:24:22 2916 443.20 XLON xy4AnY0KRCp AVIVA PLC 11/02/2022 15:23:25 1 443.20 XLON xy4AnY0KOwR AVIVA PLC 11/02/2022 15:23:25 2515 443.20 XLON xy4AnY0KOwT AVIVA PLC 11/02/2022 15:23:15 2110 443.30 XLON xy4AnY0KOCY AVIVA PLC 11/02/2022 15:23:15 500 443.30 XLON xy4AnY0KOCa AVIVA PLC 11/02/2022 15:23:15 209 443.30 XLON xy4AnY0KOCc AVIVA PLC 11/02/2022 15:23:15 541 443.30 XLON xy4AnY0KOCk AVIVA PLC 11/02/2022 15:23:15 500 443.30 XLON xy4AnY0KOCm AVIVA PLC 11/02/2022 15:23:15 141 443.30 XLON xy4AnY0KOCi AVIVA PLC 11/02/2022 15:23:11 4394 443.30 XLON xy4AnY0KOEK AVIVA PLC 11/02/2022 15:23:11 248 443.30 XLON xy4AnY0KOEM AVIVA PLC 11/02/2022 15:22:15 675 443.00 XLON xy4AnY0KPFL AVIVA PLC 11/02/2022 15:22:15 500 443.00 XLON xy4AnY0KPFN AVIVA PLC 11/02/2022 15:22:15 500 443.00 XLON xy4AnY0KPFP AVIVA PLC 11/02/2022 15:22:15 2121 443.00 XLON xy4AnY0KPFV AVIVA PLC 11/02/2022 15:20:54 553 442.80 XLON xy4AnY0K7ne AVIVA PLC 11/02/2022 15:20:54 551 442.80 XLON xy4AnY0K7nx AVIVA PLC 11/02/2022 15:20:37 382 442.80 XLON xy4AnY0K70f AVIVA PLC 11/02/2022 15:20:37 107 442.80 XLON xy4AnY0K70j AVIVA PLC 11/02/2022 15:20:37 500 442.80 XLON xy4AnY0K70h AVIVA PLC 11/02/2022 15:20:21 469 442.80 XLON xy4AnY0K7V9 AVIVA PLC 11/02/2022 15:20:21 1 442.80 XLON xy4AnY0K7VF AVIVA PLC 11/02/2022 15:20:21 101 442.80 XLON xy4AnY0K7VH AVIVA PLC 11/02/2022 15:20:21 693 442.80 XLON xy4AnY0K7VB AVIVA PLC 11/02/2022 15:20:21 150 442.80 XLON xy4AnY0K7VD AVIVA PLC 11/02/2022 15:20:12 399 442.80 XLON xy4AnY0K4ZH AVIVA PLC 11/02/2022 15:20:12 1212 442.80 XLON xy4AnY0K4ZJ AVIVA PLC 11/02/2022 15:20:12 723 442.80 XLON xy4AnY0K4ZM AVIVA PLC 11/02/2022 15:20:12 441 442.80 XLON xy4AnY0K4ZO AVIVA PLC 11/02/2022 15:18:43 997 442.30 XLON xy4AnY0K5VE AVIVA PLC 11/02/2022 15:18:32 1813 442.40 XLON xy4AnY0K2Yv AVIVA PLC 11/02/2022 15:18:27 2807 442.50 XLON xy4AnY0K2kJ AVIVA PLC 11/02/2022 15:17:53 2722 442.60 XLON xy4AnY0K2LX AVIVA PLC 11/02/2022 15:17:07 41 442.70 XLON xy4AnY0K3us AVIVA PLC 11/02/2022 15:17:07 694 442.70 XLON xy4AnY0K3uu AVIVA PLC 11/02/2022 15:17:01 481 442.80 XLON xy4AnY0K37m AVIVA PLC 11/02/2022 15:17:01 3412 442.80 XLON xy4AnY0K37u AVIVA PLC 11/02/2022 15:16:56 433 442.90 XLON xy4AnY0K3C6 AVIVA PLC 11/02/2022 15:16:56 175 442.90 XLON xy4AnY0K3CF AVIVA PLC 11/02/2022 15:16:56 132 442.90 XLON xy4AnY0K3CH AVIVA PLC 11/02/2022 15:16:56 500 442.90 XLON xy4AnY0K3CJ AVIVA PLC 11/02/2022 15:16:56 329 442.90 XLON xy4AnY0K3Fc AVIVA PLC 11/02/2022 15:16:56 500 442.90 XLON xy4AnY0K3Fe AVIVA PLC 11/02/2022 15:16:55 316 442.90 XLON xy4AnY0K3Fk AVIVA PLC 11/02/2022 15:16:55 500 442.90 XLON xy4AnY0K3Fm AVIVA PLC 11/02/2022 15:16:55 318 442.90 XLON xy4AnY0K3Fx AVIVA PLC 11/02/2022 15:16:55 296 442.90 XLON xy4AnY0K3Fz AVIVA PLC 11/02/2022 15:16:55 891 442.90 XLON xy4AnY0K3F$ AVIVA PLC 11/02/2022 15:16:55 500 442.90 XLON xy4AnY0K3F1 AVIVA PLC 11/02/2022 15:16:55 1646 442.90 XLON xy4AnY0K3F7 AVIVA PLC 11/02/2022 15:16:55 98 442.90 XLON xy4AnY0K3F9 AVIVA PLC 11/02/2022 15:16:55 402 442.90 XLON xy4AnY0K3FE AVIVA PLC 11/02/2022 15:16:52 398 442.90 XLON xy4AnY0K3An AVIVA PLC 11/02/2022 15:16:52 408 442.90 XLON xy4AnY0K3At AVIVA PLC 11/02/2022 15:16:52 500 442.90 XLON xy4AnY0K3A4 AVIVA PLC 11/02/2022 15:16:52 112 442.90 XLON xy4AnY0K3A2 AVIVA PLC 11/02/2022 15:15:17 850 442.60 XLON xy4AnY0K1mO AVIVA PLC 11/02/2022 15:15:17 481 442.60 XLON xy4AnY0K1pW AVIVA PLC 11/02/2022 15:15:03 287 442.60 XLON xy4AnY0K119 AVIVA PLC 11/02/2022 15:15:03 500 442.60 XLON xy4AnY0K11B AVIVA PLC 11/02/2022 15:15:02 911 442.60 XLON xy4AnY0K10F AVIVA PLC 11/02/2022 15:15:02 401 442.60 XLON xy4AnY0K10Q AVIVA PLC 11/02/2022 15:15:00 500 442.60 XLON xy4AnY0K1C0 AVIVA PLC 11/02/2022 15:14:32 323 442.40 XLON xy4AnY0KElf AVIVA PLC 11/02/2022 15:14:32 490 442.40 XLON xy4AnY0KElh AVIVA PLC 11/02/2022 15:14:32 254 442.40 XLON xy4AnY0KElm AVIVA PLC 11/02/2022 15:14:32 997 442.40 XLON xy4AnY0KElw AVIVA PLC 11/02/2022 15:13:06 1127 442.40 XLON xy4AnY0KFJA AVIVA PLC 11/02/2022 15:12:42 1087 442.30 XLON xy4AnY0KCgy AVIVA PLC 11/02/2022 15:12:39 1979 442.40 XLON xy4AnY0KCs7 AVIVA PLC 11/02/2022 15:12:39 500 442.40 XLON xy4AnY0KCs9 AVIVA PLC 11/02/2022 15:12:02 744 442.20 XLON xy4AnY0KDZY AVIVA PLC 11/02/2022 15:11:50 909 442.30 XLON xy4AnY0KDzO AVIVA PLC 11/02/2022 15:11:42 509 442.40 XLON xy4AnY0KD3o AVIVA PLC 11/02/2022 15:11:38 1578 442.40 XLON xy4AnY0KDE0 AVIVA PLC 11/02/2022 15:11:32 3597 442.50 XLON xy4AnY0KDHa AVIVA PLC 11/02/2022 15:11:28 400 442.60 XLON xy4AnY0KDT1 AVIVA PLC 11/02/2022 15:11:28 2121 442.60 XLON xy4AnY0KDTE AVIVA PLC 11/02/2022 15:11:04 771 442.60 XLON xy4AnY0KArL AVIVA PLC 11/02/2022 15:11:04 850 442.60 XLON xy4AnY0KArP AVIVA PLC 11/02/2022 15:11:04 500 442.60 XLON xy4AnY0KArN AVIVA PLC 11/02/2022 15:11:04 114 442.60 XLON xy4AnY0KAqm AVIVA PLC 11/02/2022 15:11:04 2007 442.60 XLON xy4AnY0KAqs AVIVA PLC 11/02/2022 15:09:36 311 442.60 XLON xy4AnY0KBUi AVIVA PLC 11/02/2022 15:09:36 1942 442.60 XLON xy4AnY0KBUk AVIVA PLC 11/02/2022 15:09:33 1481 442.70 XLON xy4AnY0KBRs AVIVA PLC 11/02/2022 15:09:33 500 442.70 XLON xy4AnY0KBRu AVIVA PLC 11/02/2022 15:09:33 2121 442.70 XLON xy4AnY0KBQ7 AVIVA PLC 11/02/2022 15:08:37 73 442.50 XLON xy4AnY0K9YF AVIVA PLC 11/02/2022 15:08:37 532 442.50 XLON xy4AnY0K9YH AVIVA PLC 11/02/2022 15:08:37 607 442.50 XLON xy4AnY0K9YJ AVIVA PLC 11/02/2022 15:08:26 14 442.50 XLON xy4AnY0K9wZ AVIVA PLC 11/02/2022 15:08:26 500 442.50 XLON xy4AnY0K9wf AVIVA PLC 11/02/2022 15:08:26 886 442.50 XLON xy4AnY0K9wl AVIVA PLC 11/02/2022 15:08:26 1235 442.50 XLON xy4AnY0K9wn AVIVA PLC 11/02/2022 15:07:13 2094 442.40 XLON xy4AnY0Ltkb AVIVA PLC 11/02/2022 15:06:52 1660 442.50 XLON xy4AnY0LtDl AVIVA PLC 11/02/2022 15:06:52 1546 442.50 XLON xy4AnY0LtDn AVIVA PLC 11/02/2022 15:06:37 215 442.60 XLON xy4AnY0LtVZ AVIVA PLC 11/02/2022 15:06:37 179 442.60 XLON xy4AnY0LtVb AVIVA PLC 11/02/2022 15:06:37 251 442.60 XLON xy4AnY0LtVd AVIVA PLC 11/02/2022 15:06:37 285 442.60 XLON xy4AnY0LtVf AVIVA PLC 11/02/2022 15:06:35 527 442.70 XLON xy4AnY0LtOy AVIVA PLC 11/02/2022 15:06:35 500 442.70 XLON xy4AnY0LtO@ AVIVA PLC 11/02/2022 15:06:35 773 442.70 XLON xy4AnY0LtO9 AVIVA PLC 11/02/2022 15:06:35 747 442.70 XLON xy4AnY0LtOA AVIVA PLC 11/02/2022 15:06:35 55 442.70 XLON xy4AnY0LtOC AVIVA PLC 11/02/2022 15:06:35 500 442.70 XLON xy4AnY0LtOE AVIVA PLC 11/02/2022 15:06:35 845 442.70 XLON xy4AnY0LtOS AVIVA PLC 11/02/2022 15:06:35 140 442.70 XLON xy4AnY0LtOU AVIVA PLC 11/02/2022 15:06:35 636 442.70 XLON xy4AnY0LtRW AVIVA PLC 11/02/2022 15:06:35 500 442.70 XLON xy4AnY0LtRY AVIVA PLC 11/02/2022 15:06:35 2121 442.70 XLON xy4AnY0LtRk AVIVA PLC 11/02/2022 15:04:27 823 442.10 XLON xy4AnY0LoU$ AVIVA PLC 11/02/2022 15:03:57 500 442.20 XLON xy4AnY0LpCl AVIVA PLC 11/02/2022 15:03:57 203 442.30 XLON xy4AnY0LpC5 AVIVA PLC 11/02/2022 15:03:57 642 442.30 XLON xy4AnY0LpC7 AVIVA PLC 11/02/2022 15:03:51 1027 442.40 XLON xy4AnY0LpHv AVIVA PLC 11/02/2022 15:03:51 178 442.40 XLON xy4AnY0LpHt AVIVA PLC 11/02/2022 15:03:51 2683 442.40 XLON xy4AnY0LpH6 AVIVA PLC 11/02/2022 15:03:30 2641 442.50 XLON xy4AnY0LmfC AVIVA PLC 11/02/2022 15:03:11 44 442.70 XLON xy4AnY0LmDD AVIVA PLC 11/02/2022 15:03:11 3404 442.70 XLON xy4AnY0LmDF AVIVA PLC 11/02/2022 15:03:11 350 442.70 XLON xy4AnY0LmDJ AVIVA PLC 11/02/2022 15:03:11 500 442.70 XLON xy4AnY0LmDH AVIVA PLC 11/02/2022 15:03:11 66 442.70 XLON xy4AnY0LmDL AVIVA PLC 11/02/2022 15:03:11 500 442.70 XLON xy4AnY0LmDT AVIVA PLC 11/02/2022 15:03:11 1099 442.70 XLON xy4AnY0LmDR AVIVA PLC 11/02/2022 15:03:02 438 442.70 XLON xy4AnY0LmJP AVIVA PLC 11/02/2022 15:02:12 213 442.40 XLON xy4AnY0LnNP AVIVA PLC 11/02/2022 15:02:12 651 442.40 XLON xy4AnY0LnNR AVIVA PLC 11/02/2022 15:02:12 307 442.40 XLON xy4AnY0LnNT AVIVA PLC 11/02/2022 15:02:12 2668 442.50 XLON xy4AnY0LnNV AVIVA PLC 11/02/2022 15:01:41 343 442.40 XLON xy4AnY0L@5s AVIVA PLC 11/02/2022 15:01:41 165 442.40 XLON xy4AnY0L@5u AVIVA PLC 11/02/2022 15:01:41 626 442.40 XLON xy4AnY0L@5w AVIVA PLC 11/02/2022 15:01:41 500 442.40 XLON xy4AnY0L@5y AVIVA PLC 11/02/2022 15:01:26 223 442.40 XLON xy4AnY0L@Gp AVIVA PLC 11/02/2022 15:01:26 206 442.40 XLON xy4AnY0L@Gn AVIVA PLC 11/02/2022 15:01:26 401 442.40 XLON xy4AnY0L@Ji AVIVA PLC 11/02/2022 15:01:26 391 442.40 XLON xy4AnY0L@J@ AVIVA PLC 11/02/2022 15:01:26 42 442.40 XLON xy4AnY0L@J0 AVIVA PLC 11/02/2022 15:01:26 243 442.40 XLON xy4AnY0L@IW AVIVA PLC 11/02/2022 15:01:26 500 442.40 XLON xy4AnY0L@Ia AVIVA PLC 11/02/2022 15:01:26 480 442.40 XLON xy4AnY0L@IY AVIVA PLC 11/02/2022 15:01:14 740 442.40 XLON xy4AnY0L$Y7 AVIVA PLC 11/02/2022 15:00:53 458 442.20 XLON xy4AnY0L$Eo AVIVA PLC 11/02/2022 15:00:21 400 441.90 XLON xy4AnY0Lynk AVIVA PLC 11/02/2022 15:00:21 1141 442.00 XLON xy4AnY0LynB AVIVA PLC 11/02/2022 15:00:21 321 442.00 XLON xy4AnY0LynD AVIVA PLC 11/02/2022 15:00:21 150 442.10 XLON xy4AnY0LynF AVIVA PLC 11/02/2022 15:00:21 350 442.10 XLON xy4AnY0LynH AVIVA PLC 11/02/2022 15:00:02 1350 441.60 XLON xy4AnY0LyRa AVIVA PLC 11/02/2022 14:59:34 2126 441.50 XLON xy4AnY0LzD2 AVIVA PLC 11/02/2022 14:58:36 903 441.30 XLON xy4AnY0LwSX AVIVA PLC 11/02/2022 14:58:35 500 441.40 XLON xy4AnY0LwUm AVIVA PLC 11/02/2022 14:58:35 286 441.40 XLON xy4AnY0LwUk AVIVA PLC 11/02/2022 14:58:35 500 441.40 XLON xy4AnY0LwUo AVIVA PLC 11/02/2022 14:58:35 2384 441.40 XLON xy4AnY0LwUJ AVIVA PLC 11/02/2022 14:58:07 850 441.50 XLON xy4AnY0Lx$x AVIVA PLC 11/02/2022 14:58:07 43 441.50 XLON xy4AnY0Lx$v AVIVA PLC 11/02/2022 14:58:07 410 441.50 XLON xy4AnY0Lx$z AVIVA PLC 11/02/2022 14:58:07 1123 441.50 XLON xy4AnY0Lx$A AVIVA PLC 11/02/2022 14:58:07 108 441.50 XLON xy4AnY0Lx$C AVIVA PLC 11/02/2022 14:57:54 1380 441.50 XLON xy4AnY0Lx9c AVIVA PLC 11/02/2022 14:57:54 741 441.50 XLON xy4AnY0Lx9e AVIVA PLC 11/02/2022 14:57:54 317 441.60 XLON xy4AnY0Lx8W AVIVA PLC 11/02/2022 14:57:54 500 441.60 XLON xy4AnY0Lx8Y AVIVA PLC 11/02/2022 14:57:54 1458 441.60 XLON xy4AnY0Lx8r AVIVA PLC 11/02/2022 14:57:54 500 441.60 XLON xy4AnY0Lx8t AVIVA PLC 11/02/2022 14:57:12 2141 441.40 XLON xy4AnY0Lu@k AVIVA PLC 11/02/2022 14:57:09 365 441.40 XLON xy4AnY0Luws AVIVA PLC 11/02/2022 14:57:09 214 441.40 XLON xy4AnY0Luwu AVIVA PLC 11/02/2022 14:56:30 823 441.40 XLON xy4AnY0LvpW AVIVA PLC 11/02/2022 14:56:27 1366 441.50 XLON xy4AnY0Lv$4 AVIVA PLC 11/02/2022 14:56:26 468 441.60 XLON xy4AnY0LvuJ AVIVA PLC 11/02/2022 14:56:26 19 441.60 XLON xy4AnY0LvuL AVIVA PLC 11/02/2022 14:56:26 481 441.60 XLON xy4AnY0LvuQ AVIVA PLC 11/02/2022 14:56:26 2121 441.60 XLON xy4AnY0Lvxi AVIVA PLC 11/02/2022 14:55:49 788 441.60 XLON xy4AnY0Lc$H AVIVA PLC 11/02/2022 14:54:59 1267 441.50 XLON xy4AnY0Ld@x AVIVA PLC 11/02/2022 14:54:59 183 441.50 XLON xy4AnY0Ld@z AVIVA PLC 11/02/2022 14:54:59 802 441.60 XLON xy4AnY0Ld@@ AVIVA PLC 11/02/2022 14:54:59 2503 441.60 XLON xy4AnY0Ld@0 AVIVA PLC 11/02/2022 14:54:05 1806 441.50 XLON xy4AnY0LanR AVIVA PLC 11/02/2022 14:54:05 276 441.50 XLON xy4AnY0LanT AVIVA PLC 11/02/2022 14:53:47 3029 441.60 XLON xy4AnY0LaHR AVIVA PLC 11/02/2022 14:52:56 373 441.40 XLON xy4AnY0LbJW AVIVA PLC 11/02/2022 14:52:56 621 441.50 XLON xy4AnY0LbJY AVIVA PLC 11/02/2022 14:52:56 500 441.60 XLON xy4AnY0LbJa AVIVA PLC 11/02/2022 14:52:26 350 441.70 XLON xy4AnY0LYvc AVIVA PLC 11/02/2022 14:52:26 30 441.70 XLON xy4AnY0LYva AVIVA PLC 11/02/2022 14:52:26 842 441.70 XLON xy4AnY0LYvj AVIVA PLC 11/02/2022 14:52:21 1202 441.80 XLON xy4AnY0LYwA AVIVA PLC 11/02/2022 14:52:21 3400 441.80 XLON xy4AnY0LYwH AVIVA PLC 11/02/2022 14:52:21 1329 441.90 XLON xy4AnY0LY5l AVIVA PLC 11/02/2022 14:52:21 18 441.90 XLON xy4AnY0LY5p AVIVA PLC 11/02/2022 14:52:21 150 441.90 XLON xy4AnY0LY5n AVIVA PLC 11/02/2022 14:52:05 600 441.90 XLON xy4AnY0LYMX AVIVA PLC 11/02/2022 14:52:05 896 441.90 XLON xy4AnY0LYMb AVIVA PLC 11/02/2022 14:52:05 214 441.90 XLON xy4AnY0LYMZ AVIVA PLC 11/02/2022 14:51:38 624 441.90 XLON xy4AnY0LZv7 AVIVA PLC 11/02/2022 14:51:38 500 441.90 XLON xy4AnY0LZvD AVIVA PLC 11/02/2022 14:51:38 850 441.90 XLON xy4AnY0LZvB AVIVA PLC 11/02/2022 14:51:38 350 441.90 XLON xy4AnY0LZv9 AVIVA PLC 11/02/2022 14:51:38 2121 441.90 XLON xy4AnY0LZvM AVIVA PLC 11/02/2022 14:50:50 135 441.90 XLON xy4AnY0LW$l AVIVA PLC 11/02/2022 14:50:33 6587 441.90 XLON xy4AnY0LW89 AVIVA PLC 11/02/2022 14:50:33 500 442.00 XLON xy4AnY0LW8G AVIVA PLC 11/02/2022 14:50:33 827 442.00 XLON xy4AnY0LW8E AVIVA PLC 11/02/2022 14:50:33 1292 442.00 XLON xy4AnY0LWBe AVIVA PLC 11/02/2022 14:50:33 500 442.00 XLON xy4AnY0LWBg AVIVA PLC 11/02/2022 14:49:56 677 441.90 XLON xy4AnY0LX$B AVIVA PLC 11/02/2022 14:49:56 500 441.90 XLON xy4AnY0LX$D AVIVA PLC 11/02/2022 14:49:56 629 441.90 XLON xy4AnY0LX$F AVIVA PLC 11/02/2022 14:49:56 77 441.80 XLON xy4AnY0LX$L AVIVA PLC 11/02/2022 14:49:56 853 441.80 XLON xy4AnY0LX$N AVIVA PLC 11/02/2022 14:49:56 2848 441.90 XLON xy4AnY0LX$P AVIVA PLC 11/02/2022 14:49:56 672 441.90 XLON xy4AnY0LX$R AVIVA PLC 11/02/2022 14:49:56 850 441.90 XLON xy4AnY0LX@d AVIVA PLC 11/02/2022 14:49:56 71 441.90 XLON xy4AnY0LX@b AVIVA PLC 11/02/2022 14:49:56 421 441.90 XLON xy4AnY0LX@w AVIVA PLC 11/02/2022 14:49:56 1600 441.90 XLON xy4AnY0LX@y AVIVA PLC 11/02/2022 14:47:06 297 441.90 XLON xy4AnY0LiP7 AVIVA PLC 11/02/2022 14:47:05 793 441.90 XLON xy4AnY0LiO@ AVIVA PLC 11/02/2022 14:46:58 1808 442.00 XLON xy4AnY0LjW@ AVIVA PLC 11/02/2022 14:46:46 4121 442.10 XLON xy4AnY0Ljz6 AVIVA PLC 11/02/2022 14:46:10 2605 442.20 XLON xy4AnY0Lgkb AVIVA PLC 11/02/2022 14:45:41 144 442.10 XLON xy4AnY0LgT@ AVIVA PLC 11/02/2022 14:45:41 847 442.10 XLON xy4AnY0LgTy AVIVA PLC 11/02/2022 14:45:41 1020 442.10 XLON xy4AnY0LgT9 AVIVA PLC 11/02/2022 14:45:13 471 442.10 XLON xy4AnY0LhFi AVIVA PLC 11/02/2022 14:45:13 1350 442.10 XLON xy4AnY0LhFk AVIVA PLC 11/02/2022 14:45:13 1895 442.10 XLON xy4AnY0LhFt AVIVA PLC 11/02/2022 14:45:13 1437 442.10 XLON xy4AnY0LhFF AVIVA PLC 11/02/2022 14:45:13 1347 442.10 XLON xy4AnY0LhFH AVIVA PLC 11/02/2022 14:45:13 1348 442.10 XLON xy4AnY0LhFJ AVIVA PLC 11/02/2022 14:45:13 1490 442.10 XLON xy4AnY0LhEk AVIVA PLC 11/02/2022 14:45:13 316 442.10 XLON xy4AnY0LhEm AVIVA PLC 11/02/2022 14:45:13 269 442.10 XLON xy4AnY0LhEo AVIVA PLC 11/02/2022 14:45:13 500 442.10 XLON xy4AnY0LhEq AVIVA PLC 11/02/2022 14:45:13 161 442.10 XLON xy4AnY0LhE4 AVIVA PLC 11/02/2022 14:45:13 1347 442.10 XLON xy4AnY0LhE6 AVIVA PLC 11/02/2022 14:45:13 1 442.10 XLON xy4AnY0LhE8 AVIVA PLC 11/02/2022 14:45:13 500 442.10 XLON xy4AnY0LhEC AVIVA PLC 11/02/2022 14:45:13 269 442.10 XLON xy4AnY0LhEA AVIVA PLC 11/02/2022 14:45:12 1196 442.10 XLON xy4AnY0LhET AVIVA PLC 11/02/2022 14:45:12 1192 442.10 XLON xy4AnY0Lh9l AVIVA PLC 11/02/2022 14:45:12 500 442.10 XLON xy4AnY0Lh9n AVIVA PLC 11/02/2022 14:45:12 1346 442.10 XLON xy4AnY0Lh9p AVIVA PLC 11/02/2022 14:45:12 526 442.10 XLON xy4AnY0Lh9y AVIVA PLC 11/02/2022 14:45:12 357 442.10 XLON xy4AnY0Lh9@ AVIVA PLC 11/02/2022 14:45:12 269 442.10 XLON xy4AnY0Lh90 AVIVA PLC 11/02/2022 14:45:12 410 442.10 XLON xy4AnY0Lh94 AVIVA PLC 11/02/2022 14:45:12 3 442.10 XLON xy4AnY0Lh92 AVIVA PLC 11/02/2022 14:45:12 105 442.10 XLON xy4AnY0Lh8X AVIVA PLC 11/02/2022 14:45:12 1070 442.10 XLON xy4AnY0Lh9V AVIVA PLC 11/02/2022 14:45:12 90 442.10 XLON xy4AnY0Lh9T AVIVA PLC 11/02/2022 14:44:20 543 441.60 XLON xy4AnY0LeM@ AVIVA PLC 11/02/2022 14:44:20 45 441.60 XLON xy4AnY0LeM0 AVIVA PLC 11/02/2022 14:44:20 558 441.60 XLON xy4AnY0LeM6 AVIVA PLC 11/02/2022 14:44:20 228 441.60 XLON xy4AnY0LeHk AVIVA PLC 11/02/2022 14:43:33 808 441.30 XLON xy4AnY0LfK0 AVIVA PLC 11/02/2022 14:42:59 481 441.30 XLON xy4AnY0LMnf AVIVA PLC 11/02/2022 14:42:59 2068 441.30 XLON xy4AnY0LMnk AVIVA PLC 11/02/2022 14:41:25 1123 440.90 XLON xy4AnY0LKdP AVIVA PLC 11/02/2022 14:41:25 998 440.90 XLON xy4AnY0LKdR AVIVA PLC 11/02/2022 14:40:39 443 440.90 XLON xy4AnY0LKVH AVIVA PLC 11/02/2022 14:40:39 356 440.90 XLON xy4AnY0LKVQ AVIVA PLC 11/02/2022 14:40:39 500 440.90 XLON xy4AnY0LKVS AVIVA PLC 11/02/2022 14:40:39 448 440.90 XLON xy4AnY0LKUc AVIVA PLC 11/02/2022 14:40:38 336 440.90 XLON xy4AnY0LKUm AVIVA PLC 11/02/2022 14:40:38 500 440.90 XLON xy4AnY0LKUo AVIVA PLC 11/02/2022 14:40:38 344 440.90 XLON xy4AnY0LKU2 AVIVA PLC 11/02/2022 14:40:38 500 440.90 XLON xy4AnY0LKU4 AVIVA PLC 11/02/2022 14:40:38 359 440.90 XLON xy4AnY0LKUN AVIVA PLC 11/02/2022 14:40:38 500 440.90 XLON xy4AnY0LKUP AVIVA PLC 11/02/2022 14:40:38 361 440.90 XLON xy4AnY0LKPW AVIVA PLC 11/02/2022 14:40:38 500 440.90 XLON xy4AnY0LKPY AVIVA PLC 11/02/2022 14:40:38 445 440.90 XLON xy4AnY0LKPp AVIVA PLC 11/02/2022 14:40:37 156 440.90 XLON xy4AnY0LKQM AVIVA PLC 11/02/2022 14:40:34 14 440.90 XLON xy4AnY0LLXZ AVIVA PLC 11/02/2022 14:40:34 636 440.90 XLON xy4AnY0LLXe AVIVA PLC 11/02/2022 14:40:34 634 440.90 XLON xy4AnY0LLXm AVIVA PLC 11/02/2022 14:40:34 495 440.90 XLON xy4AnY0LLWz AVIVA PLC 11/02/2022 14:40:34 233 440.90 XLON xy4AnY0LLWx AVIVA PLC 11/02/2022 14:40:34 622 440.90 XLON xy4AnY0LLWM AVIVA PLC 11/02/2022 14:40:34 447 440.90 XLON xy4AnY0LLWS AVIVA PLC 11/02/2022 14:40:34 214 440.90 XLON xy4AnY0LLWU AVIVA PLC 11/02/2022 14:40:34 673 440.90 XLON xy4AnY0LLZ@ AVIVA PLC 11/02/2022 14:40:34 1779 440.90 XLON xy4AnY0LLZB AVIVA PLC 11/02/2022 14:40:34 274 440.90 XLON xy4AnY0LLZD AVIVA PLC 11/02/2022 14:40:10 1050 440.90 XLON xy4AnY0LL4U AVIVA PLC 11/02/2022 14:40:10 438 440.90 XLON xy4AnY0LL7W AVIVA PLC 11/02/2022 14:40:10 215 440.90 XLON xy4AnY0LL7Y AVIVA PLC 11/02/2022 14:39:23 614 440.90 XLON xy4AnY0LID3 AVIVA PLC 11/02/2022 14:39:23 916 440.80 XLON xy4AnY0LID$ AVIVA PLC 11/02/2022 14:39:19 618 440.90 XLON xy4AnY0LIKA AVIVA PLC 11/02/2022 14:39:19 331 440.90 XLON xy4AnY0LIKQ AVIVA PLC 11/02/2022 14:39:18 1413 440.90 XLON xy4AnY0LINH AVIVA PLC 11/02/2022 14:39:18 214 440.90 XLON xy4AnY0LINJ AVIVA PLC 11/02/2022 14:39:18 850 440.90 XLON xy4AnY0LINR AVIVA PLC 11/02/2022 14:39:18 240 440.90 XLON xy4AnY0LINP AVIVA PLC 11/02/2022 14:39:18 683 440.90 XLON xy4AnY0LINN AVIVA PLC 11/02/2022 14:39:18 500 440.90 XLON xy4AnY0LINL AVIVA PLC 11/02/2022 14:39:18 2121 440.90 XLON xy4AnY0LIMo AVIVA PLC 11/02/2022 14:38:03 536 440.80 XLON xy4AnY0LGhZ AVIVA PLC 11/02/2022 14:37:21 2048 440.80 XLON xy4AnY0LHj2 AVIVA PLC 11/02/2022 14:37:21 73 440.80 XLON xy4AnY0LHj4 AVIVA PLC 11/02/2022 14:36:04 235 440.70 XLON xy4AnY0LUVu AVIVA PLC 11/02/2022 14:36:04 797 440.70 XLON xy4AnY0LUVw AVIVA PLC 11/02/2022 14:35:57 1639 440.70 XLON xy4AnY0LVqt AVIVA PLC 11/02/2022 14:35:57 850 440.70 XLON xy4AnY0LVqv AVIVA PLC 11/02/2022 14:35:57 3255 440.70 XLON xy4AnY0LVq7 AVIVA PLC 11/02/2022 14:35:10 1997 440.50 XLON xy4AnY0LSzR AVIVA PLC 11/02/2022 14:35:00 495 440.60 XLON xy4AnY0LS8l AVIVA PLC 11/02/2022 14:35:00 2132 440.60 XLON xy4AnY0LS8x AVIVA PLC 11/02/2022 14:35:00 52 440.60 XLON xy4AnY0LS8z AVIVA PLC 11/02/2022 14:34:45 2 440.70 XLON xy4AnY0LTW3 AVIVA PLC 11/02/2022 14:34:45 673 440.70 XLON xy4AnY0LTW5 AVIVA PLC 11/02/2022 14:34:45 2619 440.70 XLON xy4AnY0LTW7 AVIVA PLC 11/02/2022 14:34:45 25 440.70 XLON xy4AnY0LTW9 AVIVA PLC 11/02/2022 14:34:45 673 440.70 XLON xy4AnY0LTWB AVIVA PLC 11/02/2022 14:34:29 1485 440.70 XLON xy4AnY0LTuL AVIVA PLC 11/02/2022 14:34:29 118 440.70 XLON xy4AnY0LTuV AVIVA PLC 11/02/2022 14:34:29 200 440.70 XLON xy4AnY0LTuT AVIVA PLC 11/02/2022 14:34:29 300 440.70 XLON xy4AnY0LTuR AVIVA PLC 11/02/2022 14:34:29 174 440.70 XLON xy4AnY0LTuP AVIVA PLC 11/02/2022 14:34:29 642 440.70 XLON xy4AnY0LTxX AVIVA PLC 11/02/2022 14:34:13 294 440.70 XLON xy4AnY0LTB4 AVIVA PLC 11/02/2022 14:34:13 214 440.70 XLON xy4AnY0LTB6 AVIVA PLC 11/02/2022 14:34:13 1059 440.70 XLON xy4AnY0LTAw AVIVA PLC 11/02/2022 14:34:13 21 440.70 XLON xy4AnY0LTAy AVIVA PLC 11/02/2022 14:34:13 500 440.70 XLON xy4AnY0LTA@ AVIVA PLC 11/02/2022 14:34:13 3612 440.60 XLON xy4AnY0LTA5 AVIVA PLC 11/02/2022 14:34:13 382 440.70 XLON xy4AnY0LTAD AVIVA PLC 11/02/2022 14:34:12 561 440.70 XLON xy4AnY0LTLE AVIVA PLC 11/02/2022 14:34:12 498 440.70 XLON xy4AnY0LTLC AVIVA PLC 11/02/2022 14:34:12 850 440.70 XLON xy4AnY0LTLO AVIVA PLC 11/02/2022 14:34:12 647 440.70 XLON xy4AnY0LTLM AVIVA PLC 11/02/2022 14:34:12 500 440.70 XLON xy4AnY0LTLK AVIVA PLC 11/02/2022 14:34:12 2046 440.70 XLON xy4AnY0LTLI AVIVA PLC 11/02/2022 14:34:12 1565 440.70 XLON xy4AnY0LTKg AVIVA PLC 11/02/2022 14:34:12 481 440.70 XLON xy4AnY0LTKi AVIVA PLC 11/02/2022 14:33:24 34 440.70 XLON xy4AnY0LQGn AVIVA PLC 11/02/2022 14:32:06 571 440.60 XLON xy4AnY0LOxW AVIVA PLC 11/02/2022 14:32:06 500 440.60 XLON xy4AnY0LOxY AVIVA PLC 11/02/2022 14:32:06 2407 440.60 XLON xy4AnY0LOxj AVIVA PLC 11/02/2022 14:31:57 2517 440.70 XLON xy4AnY0LOD4 AVIVA PLC 11/02/2022 14:31:45 606 440.80 XLON xy4AnY0LOVV AVIVA PLC 11/02/2022 14:31:45 2178 440.80 XLON xy4AnY0LOUX AVIVA PLC 11/02/2022 14:31:09 1219 440.70 XLON xy4AnY0LPJu AVIVA PLC 11/02/2022 14:31:07 2779 440.80 XLON xy4AnY0LPT8 AVIVA PLC 11/02/2022 14:31:05 2496 440.90 XLON xy4AnY0LPSI AVIVA PLC 11/02/2022 14:31:05 2770 440.90 XLON xy4AnY0LPSQ AVIVA PLC 11/02/2022 14:31:05 301 440.90 XLON xy4AnY0LPSS AVIVA PLC 11/02/2022 14:31:05 453 440.90 XLON xy4AnY0LPVY AVIVA PLC 11/02/2022 14:31:05 500 440.90 XLON xy4AnY0LPVa AVIVA PLC 11/02/2022 14:31:04 522 440.90 XLON xy4AnY0LPOB AVIVA PLC 11/02/2022 14:31:04 342 440.90 XLON xy4AnY0LPRW AVIVA PLC 11/02/2022 14:31:04 214 440.90 XLON xy4AnY0LPRY AVIVA PLC 11/02/2022 14:31:04 773 440.90 XLON xy4AnY0LPRm AVIVA PLC 11/02/2022 14:31:04 522 440.90 XLON xy4AnY0LPRo AVIVA PLC 11/02/2022 14:31:04 156 440.90 XLON xy4AnY0LPRq AVIVA PLC 11/02/2022 14:31:04 734 440.90 XLON xy4AnY0LPR0 AVIVA PLC 11/02/2022 14:31:04 731 440.90 XLON xy4AnY0LPR@ AVIVA PLC 11/02/2022 14:31:04 8430 440.90 XLON xy4AnY0LPRC AVIVA PLC 11/02/2022 14:31:04 694 440.90 XLON xy4AnY0LPRE AVIVA PLC 11/02/2022 14:31:04 350 440.90 XLON xy4AnY0LPRG AVIVA PLC 11/02/2022 14:31:00 2000 440.90 XLON xy4AnY0L6ju AVIVA PLC 11/02/2022 14:30:03 2121 440.90 XLON xy4AnY0L71z AVIVA PLC 11/02/2022 14:30:03 2121 440.90 XLON xy4AnY0L719 AVIVA PLC 11/02/2022 14:26:43 845 440.90 XLON xy4AnY0L2x7 AVIVA PLC 11/02/2022 14:26:43 987 440.90 XLON xy4AnY0L2xG AVIVA PLC 11/02/2022 14:26:43 1134 440.90 XLON xy4AnY0L2xI AVIVA PLC 11/02/2022 14:26:29 474 440.90 XLON xy4AnY0L2FW AVIVA PLC 11/02/2022 14:23:03 47 440.70 XLON xy4AnY0L0It AVIVA PLC 11/02/2022 14:23:03 2029 440.70 XLON xy4AnY0L0Iv AVIVA PLC 11/02/2022 14:23:03 425 440.70 XLON xy4AnY0L0Ix AVIVA PLC 11/02/2022 14:23:03 500 440.70 XLON xy4AnY0L0Iz AVIVA PLC 11/02/2022 14:23:03 2200 440.70 XLON xy4AnY0L0IC AVIVA PLC 11/02/2022 14:20:53 110 440.80 XLON xy4AnY0LEo@ AVIVA PLC 11/02/2022 14:20:53 1059 440.80 XLON xy4AnY0LEo0 AVIVA PLC 11/02/2022 14:20:51 527 440.80 XLON xy4AnY0LEzu AVIVA PLC 11/02/2022 14:20:51 3493 440.90 XLON xy4AnY0LEzM AVIVA PLC 11/02/2022 14:20:37 150 441.00 XLON xy4AnY0LE7m AVIVA PLC 11/02/2022 14:20:37 500 441.00 XLON xy4AnY0LE7o AVIVA PLC 11/02/2022 14:20:21 346 441.00 XLON xy4AnY0LEE8 AVIVA PLC 11/02/2022 14:20:21 20 441.00 XLON xy4AnY0LEEA AVIVA PLC 11/02/2022 14:20:21 157 441.00 XLON xy4AnY0LEEE AVIVA PLC 11/02/2022 14:20:21 500 441.00 XLON xy4AnY0LEEC AVIVA PLC 11/02/2022 14:19:08 1117 441.00 XLON xy4AnY0LFus AVIVA PLC 11/02/2022 14:19:08 2284 441.00 XLON xy4AnY0LFuu AVIVA PLC 11/02/2022 14:18:45 684 441.00 XLON xy4AnY0LFC8 AVIVA PLC 11/02/2022 14:18:45 111 441.00 XLON xy4AnY0LFCA AVIVA PLC 11/02/2022 14:18:27 1478 441.00 XLON xy4AnY0LFT4 AVIVA PLC 11/02/2022 14:18:27 643 441.00 XLON xy4AnY0LFT6 AVIVA PLC 11/02/2022 14:18:27 2121 441.00 XLON xy4AnY0LFTC AVIVA PLC 11/02/2022 14:16:53 180 441.00 XLON xy4AnY0LCRs AVIVA PLC 11/02/2022 14:16:53 613 441.00 XLON xy4AnY0LCRu AVIVA PLC 11/02/2022 14:16:37 500 441.00 XLON xy4AnY0LDft AVIVA PLC 11/02/2022 14:16:37 205 441.00 XLON xy4AnY0LDf$ AVIVA PLC 11/02/2022 14:16:21 630 441.00 XLON xy4AnY0LDzI AVIVA PLC 11/02/2022 14:16:05 460 441.00 XLON xy4AnY0LD67 AVIVA PLC 11/02/2022 14:16:05 43 441.00 XLON xy4AnY0LD69 AVIVA PLC 11/02/2022 14:16:05 356 441.00 XLON xy4AnY0LD6B AVIVA PLC 11/02/2022 14:15:49 424 441.00 XLON xy4AnY0LDAo AVIVA PLC 11/02/2022 14:15:46 481 441.00 XLON xy4AnY0LDLF AVIVA PLC 11/02/2022 14:15:45 2121 441.00 XLON xy4AnY0LDK1 AVIVA PLC 11/02/2022 14:12:54 675 440.90 XLON xy4AnY0LB2Y AVIVA PLC 11/02/2022 14:12:54 850 440.90 XLON xy4AnY0LB2a AVIVA PLC 11/02/2022 14:12:54 1589 440.90 XLON xy4AnY0LB2i AVIVA PLC 11/02/2022 14:12:54 2023 440.90 XLON xy4AnY0LB2k AVIVA PLC 11/02/2022 14:12:52 1164 441.00 XLON xy4AnY0LBCA AVIVA PLC 11/02/2022 14:12:51 789 441.00 XLON xy4AnY0LBF2 AVIVA PLC 11/02/2022 14:12:51 240 441.00 XLON xy4AnY0LBF4 AVIVA PLC 11/02/2022 14:12:51 205 441.00 XLON xy4AnY0LBFG AVIVA PLC 11/02/2022 14:12:51 942 441.00 XLON xy4AnY0LBFI AVIVA PLC 11/02/2022 14:12:38 344 441.00 XLON xy4AnY0LBH7 AVIVA PLC 11/02/2022 14:12:34 378 441.00 XLON xy4AnY0LBTv AVIVA PLC 11/02/2022 14:12:19 125 441.00 XLON xy4AnY0L8d4 AVIVA PLC 11/02/2022 14:12:18 375 441.00 XLON xy4AnY0L8dK AVIVA PLC 11/02/2022 14:12:18 375 441.00 XLON xy4AnY0L8cW AVIVA PLC 11/02/2022 14:12:18 372 441.00 XLON xy4AnY0L8ck AVIVA PLC 11/02/2022 14:12:17 13 441.00 XLON xy4AnY0L8cJ AVIVA PLC 11/02/2022 14:12:17 1008 441.00 XLON xy4AnY0L8XY AVIVA PLC 11/02/2022 14:12:17 376 441.00 XLON xy4AnY0L8Xs AVIVA PLC 11/02/2022 14:12:14 500 441.00 XLON xy4AnY0L8Zk AVIVA PLC 11/02/2022 14:12:10 38 441.00 XLON xy4AnY0L8jF AVIVA PLC 11/02/2022 14:12:10 402 441.00 XLON xy4AnY0L8jL AVIVA PLC 11/02/2022 14:12:04 995 441.00 XLON xy4AnY0L8gw AVIVA PLC 11/02/2022 14:12:04 285 441.00 XLON xy4AnY0L8gy AVIVA PLC 11/02/2022 14:09:33 710 440.90 XLON xy4AnY0L9MC AVIVA PLC 11/02/2022 14:09:32 2007 440.90 XLON xy4AnY0L9MP AVIVA PLC 11/02/2022 14:09:20 114 440.90 XLON xy4AnY0L9Op AVIVA PLC 11/02/2022 14:08:02 818 440.90 XLON xy4AnY0MsJx AVIVA PLC 11/02/2022 14:08:02 2121 440.90 XLON xy4AnY0MsJ2 AVIVA PLC 11/02/2022 14:05:37 1068 440.70 XLON xy4AnY0Mqnh AVIVA PLC 11/02/2022 14:05:07 1107 440.70 XLON xy4AnY0Mq38 AVIVA PLC 11/02/2022 14:04:58 200 440.70 XLON xy4AnY0MqN2 AVIVA PLC 11/02/2022 14:04:52 200 440.70 XLON xy4AnY0MqJB AVIVA PLC 11/02/2022 14:04:52 200 440.70 XLON xy4AnY0MqIj AVIVA PLC 11/02/2022 14:04:49 80 440.70 XLON xy4AnY0MqTP AVIVA PLC 11/02/2022 14:04:02 612 440.70 XLON xy4AnY0Mrm5 AVIVA PLC 11/02/2022 14:03:15 549 440.80 XLON xy4AnY0MrUO AVIVA PLC 11/02/2022 14:02:58 736 440.90 XLON xy4AnY0MoYl AVIVA PLC 11/02/2022 14:02:57 1483 441.00 XLON xy4AnY0MoYG AVIVA PLC 11/02/2022 14:02:53 2220 441.10 XLON xy4AnY0MokF AVIVA PLC 11/02/2022 14:02:23 212 441.20 XLON xy4AnY0Mowz AVIVA PLC 11/02/2022 14:02:23 200 441.20 XLON xy4AnY0MowB AVIVA PLC 11/02/2022 14:02:23 138 441.20 XLON xy4AnY0MowD AVIVA PLC 11/02/2022 14:02:23 795 441.20 XLON xy4AnY0Mow$ AVIVA PLC 11/02/2022 14:02:23 500 441.20 XLON xy4AnY0Mow5 AVIVA PLC 11/02/2022 14:02:23 465 441.20 XLON xy4AnY0Mow7 AVIVA PLC 11/02/2022 14:02:23 300 441.20 XLON xy4AnY0Mow1 AVIVA PLC 11/02/2022 14:02:23 200 441.20 XLON xy4AnY0Mow3 AVIVA PLC 11/02/2022 14:02:23 1008 441.20 XLON xy4AnY0Mow9 AVIVA PLC 11/02/2022 14:00:31 1325 441.10 XLON xy4AnY0MpJN AVIVA PLC 11/02/2022 13:59:49 1119 441.00 XLON xy4AnY0Mm5g AVIVA PLC 11/02/2022 13:59:49 729 441.00 XLON xy4AnY0Mm5i AVIVA PLC 11/02/2022 13:59:49 500 441.00 XLON xy4AnY0Mm5k AVIVA PLC 11/02/2022 13:59:49 850 441.00 XLON xy4AnY0Mm5m AVIVA PLC 11/02/2022 13:59:49 2121 441.00 XLON xy4AnY0Mm5z AVIVA PLC 11/02/2022 13:59:24 850 441.00 XLON xy4AnY0MmGi AVIVA PLC 11/02/2022 13:59:24 418 441.00 XLON xy4AnY0MmGg AVIVA PLC 11/02/2022 13:59:24 1310 441.00 XLON xy4AnY0MmGo AVIVA PLC 11/02/2022 13:59:24 766 441.00 XLON xy4AnY0MmGq AVIVA PLC 11/02/2022 13:59:00 45 441.00 XLON xy4AnY0Mnl1 AVIVA PLC 11/02/2022 13:55:38 319 440.90 XLON xy4AnY0M$eJ AVIVA PLC 11/02/2022 13:55:38 1259 440.90 XLON xy4AnY0M$eL AVIVA PLC 11/02/2022 13:54:49 530 440.90 XLON xy4AnY0M$NI AVIVA PLC 11/02/2022 13:54:17 204 441.00 XLON xy4AnY0MydU AVIVA PLC 11/02/2022 13:54:17 956 441.00 XLON xy4AnY0MycW AVIVA PLC 11/02/2022 13:54:11 2133 441.10 XLON xy4AnY0MyWE AVIVA PLC 11/02/2022 13:54:11 648 441.10 XLON xy4AnY0MyWG AVIVA PLC 11/02/2022 13:54:02 540 441.20 XLON xy4AnY0Myl1 AVIVA PLC 11/02/2022 13:54:02 1540 441.20 XLON xy4AnY0Myl3 AVIVA PLC 11/02/2022 13:54:02 894 441.20 XLON xy4AnY0Myl5 AVIVA PLC 11/02/2022 13:52:11 37 441.20 XLON xy4AnY0Mzr6 AVIVA PLC 11/02/2022 13:51:20 1990 441.20 XLON xy4AnY0MzJl AVIVA PLC 11/02/2022 13:51:20 346 441.20 XLON xy4AnY0MzJn AVIVA PLC 11/02/2022 13:50:53 3347 441.30 XLON xy4AnY0MwY5 AVIVA PLC 11/02/2022 13:50:02 816 441.40 XLON xy4AnY0Mw55 AVIVA PLC 11/02/2022 13:50:02 929 441.40 XLON xy4AnY0Mw5D AVIVA PLC 11/02/2022 13:50:02 1192 441.40 XLON xy4AnY0Mw5F AVIVA PLC 11/02/2022 13:48:33 138 441.40 XLON xy4AnY0Mx0Y AVIVA PLC 11/02/2022 13:48:33 850 441.40 XLON xy4AnY0Mx0a AVIVA PLC 11/02/2022 13:48:33 2121 441.40 XLON xy4AnY0Mx0h AVIVA PLC 11/02/2022 13:47:01 2630 441.30 XLON xy4AnY0Mu5z AVIVA PLC 11/02/2022 13:45:10 18 441.30 XLON xy4AnY0Mv7w AVIVA PLC 11/02/2022 13:44:05 864 441.10 XLON xy4AnY0MceV AVIVA PLC 11/02/2022 13:44:05 2062 441.10 XLON xy4AnY0Mchr AVIVA PLC 11/02/2022 13:44:05 1424 441.10 XLON xy4AnY0Mchv AVIVA PLC 11/02/2022 13:43:46 495 441.20 XLON xy4AnY0Mc5L AVIVA PLC 11/02/2022 13:43:46 410 441.20 XLON xy4AnY0Mc4V AVIVA PLC 11/02/2022 13:43:46 350 441.20 XLON xy4AnY0Mc7Z AVIVA PLC 11/02/2022 13:43:46 1771 441.10 XLON xy4AnY0Mc7u AVIVA PLC 11/02/2022 13:43:46 350 441.10 XLON xy4AnY0Mc7w AVIVA PLC 11/02/2022 13:43:08 403 441.20 XLON xy4AnY0Mdbf AVIVA PLC 11/02/2022 13:42:28 500 441.20 XLON xy4AnY0Mdx2 AVIVA PLC 11/02/2022 13:41:29 223 441.10 XLON xy4AnY0MahF AVIVA PLC 11/02/2022 13:41:29 500 441.10 XLON xy4AnY0MahH AVIVA PLC 11/02/2022 13:41:29 449 441.10 XLON xy4AnY0MagX AVIVA PLC 11/02/2022 13:41:29 472 441.10 XLON xy4AnY0MagY AVIVA PLC 11/02/2022 13:41:29 350 441.10 XLON xy4AnY0Maga AVIVA PLC 11/02/2022 13:41:29 850 441.10 XLON xy4AnY0Magc AVIVA PLC 11/02/2022 13:41:29 2121 441.10 XLON xy4AnY0Magq AVIVA PLC 11/02/2022 13:40:21 422 441.10 XLON xy4AnY0MaQ3 AVIVA PLC 11/02/2022 13:37:03 2709 440.90 XLON xy4AnY0MZca AVIVA PLC 11/02/2022 13:36:46 42 440.90 XLON xy4AnY0MZrd AVIVA PLC 11/02/2022 13:36:46 214 440.90 XLON xy4AnY0MZrf AVIVA PLC 11/02/2022 13:36:46 1003 440.90 XLON xy4AnY0MZrZ AVIVA PLC 11/02/2022 13:36:46 420 440.90 XLON xy4AnY0MZrb AVIVA PLC 11/02/2022 13:36:46 743 440.90 XLON xy4AnY0MZrX AVIVA PLC 11/02/2022 13:36:06 2018 440.90 XLON xy4AnY0MZEP AVIVA PLC 11/02/2022 13:36:06 103 440.90 XLON xy4AnY0MZER AVIVA PLC 11/02/2022 13:36:02 506 440.90 XLON xy4AnY0MZLi AVIVA PLC 11/02/2022 13:34:06 2604 440.90 XLON xy4AnY0MXab AVIVA PLC 11/02/2022 13:34:06 598 440.90 XLON xy4AnY0MXad AVIVA PLC 11/02/2022 13:33:22 598 440.90 XLON xy4AnY0MX$V AVIVA PLC 11/02/2022 13:32:41 1876 440.80 XLON xy4AnY0MXRc AVIVA PLC 11/02/2022 13:31:35 172 440.80 XLON xy4AnY0MkEm AVIVA PLC 11/02/2022 13:31:25 674 440.90 XLON xy4AnY0MkAK AVIVA PLC 11/02/2022 13:31:25 531 440.90 XLON xy4AnY0MkAO AVIVA PLC 11/02/2022 13:31:25 350 440.90 XLON xy4AnY0MkAQ AVIVA PLC 11/02/2022 13:31:25 709 440.90 XLON xy4AnY0MkAM AVIVA PLC 11/02/2022 13:31:25 850 440.90 XLON xy4AnY0MkLW AVIVA PLC 11/02/2022 13:31:25 500 440.90 XLON xy4AnY0MkAS AVIVA PLC 11/02/2022 13:31:25 450 440.90 XLON xy4AnY0MkAU AVIVA PLC 11/02/2022 13:31:25 530 440.90 XLON xy4AnY0MkLd AVIVA PLC 11/02/2022 13:30:51 1275 440.90 XLON xy4AnY0MliH AVIVA PLC 11/02/2022 13:30:51 587 440.90 XLON xy4AnY0MliI AVIVA PLC 11/02/2022 13:28:23 654 440.90 XLON xy4AnY0Mi9d AVIVA PLC 11/02/2022 13:28:23 1037 440.90 XLON xy4AnY0Mi9e AVIVA PLC 11/02/2022 13:26:57 540 441.00 XLON xy4AnY0MjFc AVIVA PLC 11/02/2022 13:26:57 1449 441.00 XLON xy4AnY0MjFe AVIVA PLC 11/02/2022 13:24:46 500 441.10 XLON xy4AnY0MhlJ AVIVA PLC 11/02/2022 13:24:46 709 441.10 XLON xy4AnY0MhlH AVIVA PLC 11/02/2022 13:24:46 2074 441.10 XLON xy4AnY0MhlO AVIVA PLC 11/02/2022 13:24:04 2561 441.20 XLON xy4AnY0Mh1T AVIVA PLC 11/02/2022 13:24:04 764 441.20 XLON xy4AnY0Mh0X AVIVA PLC 11/02/2022 13:23:46 2121 441.30 XLON xy4AnY0MhH8 AVIVA PLC 11/02/2022 13:20:03 487 441.10 XLON xy4AnY0MMtf AVIVA PLC 11/02/2022 13:19:56 137 441.10 XLON xy4AnY0MMpF AVIVA PLC 11/02/2022 13:19:54 555 441.10 XLON xy4AnY0MMyy AVIVA PLC 11/02/2022 13:19:52 922 441.20 XLON xy4AnY0MM@e AVIVA PLC 11/02/2022 13:19:50 900 441.30 XLON xy4AnY0MMvC AVIVA PLC 11/02/2022 13:18:58 671 441.10 XLON xy4AnY0MNlX AVIVA PLC 11/02/2022 13:17:52 546 441.00 XLON xy4AnY0MNG1 AVIVA PLC 11/02/2022 13:17:50 825 441.00 XLON xy4AnY0MNJ6 AVIVA PLC 11/02/2022 13:17:46 2194 441.10 XLON xy4AnY0MNTc AVIVA PLC 11/02/2022 13:16:14 481 441.20 XLON xy4AnY0MKHW AVIVA PLC 11/02/2022 13:16:04 390 441.20 XLON xy4AnY0MKRv AVIVA PLC 11/02/2022 13:16:04 1079 441.20 XLON xy4AnY0MKRx AVIVA PLC 11/02/2022 13:15:00 1293 441.20 XLON xy4AnY0MLFa AVIVA PLC 11/02/2022 13:14:23 418 441.30 XLON xy4AnY0MIcX AVIVA PLC 11/02/2022 13:14:23 500 441.30 XLON xy4AnY0MIcZ AVIVA PLC 11/02/2022 13:12:47 670 441.30 XLON xy4AnY0MJl5 AVIVA PLC 11/02/2022 13:12:42 272 441.40 XLON xy4AnY0MJhE AVIVA PLC 11/02/2022 13:12:42 337 441.40 XLON xy4AnY0MJhG AVIVA PLC 11/02/2022 13:12:42 350 441.40 XLON xy4AnY0MJhM AVIVA PLC 11/02/2022 13:12:42 1802 441.40 XLON xy4AnY0MJgc AVIVA PLC 11/02/2022 13:12:28 3407 441.50 XLON xy4AnY0MJyh AVIVA PLC 11/02/2022 13:10:08 2377 441.60 XLON xy4AnY0MGMt AVIVA PLC 11/02/2022 13:09:10 968 441.50 XLON xy4AnY0MHxK AVIVA PLC 11/02/2022 13:09:10 2903 441.50 XLON xy4AnY0MHxU AVIVA PLC 11/02/2022 13:09:10 237 441.50 XLON xy4AnY0MHwW AVIVA PLC 11/02/2022 13:06:02 1061 441.30 XLON xy4AnY0MV3o AVIVA PLC 11/02/2022 13:06:02 114 441.30 XLON xy4AnY0MV3q AVIVA PLC 11/02/2022 13:04:40 8 441.30 XLON xy4AnY0MS0V AVIVA PLC 11/02/2022 13:04:40 721 441.30 XLON xy4AnY0MS3X AVIVA PLC 11/02/2022 13:03:58 1485 441.30 XLON xy4AnY0MTme AVIVA PLC 11/02/2022 13:03:58 1736 441.30 XLON xy4AnY0MTml AVIVA PLC 11/02/2022 13:02:54 2054 441.20 XLON xy4AnY0MQfX AVIVA PLC 11/02/2022 13:02:10 3275 441.20 XLON xy4AnY0MQ2m AVIVA PLC 11/02/2022 13:01:26 500 441.30 XLON xy4AnY0MRcy AVIVA PLC 11/02/2022 13:01:26 651 441.30 XLON xy4AnY0MRcw AVIVA PLC 11/02/2022 13:01:26 162 441.30 XLON xy4AnY0MRcu AVIVA PLC 11/02/2022 13:00:52 2441 441.30 XLON xy4AnY0MRw1 AVIVA PLC 11/02/2022 13:00:52 500 441.30 XLON xy4AnY0MRw9 AVIVA PLC 11/02/2022 13:00:52 850 441.30 XLON xy4AnY0MRw7 AVIVA PLC 11/02/2022 13:00:52 626 441.30 XLON xy4AnY0MRw5 AVIVA PLC 11/02/2022 13:00:52 2000 441.30 XLON xy4AnY0MRw3 AVIVA PLC 11/02/2022 13:00:52 2089 441.30 XLON xy4AnY0MRwG AVIVA PLC 11/02/2022 13:00:07 2338 441.20 XLON xy4AnY0MOcK AVIVA PLC 11/02/2022 13:00:07 1089 441.20 XLON xy4AnY0MOXW AVIVA PLC 11/02/2022 12:58:03 436 441.20 XLON xy4AnY0MP6d AVIVA PLC 11/02/2022 12:58:03 350 441.20 XLON xy4AnY0MP6p AVIVA PLC 11/02/2022 12:58:03 500 441.20 XLON xy4AnY0MP6r AVIVA PLC 11/02/2022 12:58:03 473 441.20 XLON xy4AnY0MP6l AVIVA PLC 11/02/2022 12:58:03 982 441.20 XLON xy4AnY0MP6n AVIVA PLC 11/02/2022 12:58:02 2081 441.20 XLON xy4AnY0MP1K AVIVA PLC 11/02/2022 12:57:27 1563 441.20 XLON xy4AnY0MPR8 AVIVA PLC 11/02/2022 12:57:07 350 441.10 XLON xy4AnY0M6rN AVIVA PLC 11/02/2022 12:57:07 415 441.10 XLON xy4AnY0M6rL AVIVA PLC 11/02/2022 12:57:07 430 441.10 XLON xy4AnY0M6rU AVIVA PLC 11/02/2022 12:57:07 1600 441.10 XLON xy4AnY0M6qW AVIVA PLC 11/02/2022 12:57:07 40 441.10 XLON xy4AnY0M6qY AVIVA PLC 11/02/2022 12:51:39 376 441.00 XLON xy4AnY0M2ba AVIVA PLC 11/02/2022 12:51:24 33 441.00 XLON xy4AnY0M2ef AVIVA PLC 11/02/2022 12:45:22 706 440.70 XLON xy4AnY0MEiK AVIVA PLC 11/02/2022 12:45:22 850 440.70 XLON xy4AnY0MEiT AVIVA PLC 11/02/2022 12:45:22 350 440.70 XLON xy4AnY0MEiM AVIVA PLC 11/02/2022 12:45:22 2874 440.70 XLON xy4AnY0MElb AVIVA PLC 11/02/2022 12:45:22 47 440.70 XLON xy4AnY0MEld AVIVA PLC 11/02/2022 12:42:02 303 440.50 XLON xy4AnY0MCxz AVIVA PLC 11/02/2022 12:42:02 1340 440.50 XLON xy4AnY0MCx$ AVIVA PLC 11/02/2022 12:42:02 2115 440.60 XLON xy4AnY0MCxO AVIVA PLC 11/02/2022 12:40:04 114 440.40 XLON xy4AnY0MDVZ AVIVA PLC 11/02/2022 12:38:42 481 440.60 XLON xy4AnY0MATs AVIVA PLC 11/02/2022 12:38:39 721 440.60 XLON xy4AnY0MAVS AVIVA PLC 11/02/2022 12:38:37 1645 440.70 XLON xy4AnY0MAP2 AVIVA PLC 11/02/2022 12:38:34 36 440.80 XLON xy4AnY0MARf AVIVA PLC 11/02/2022 12:38:34 3100 440.80 XLON xy4AnY0MARh AVIVA PLC 11/02/2022 12:36:15 1169 440.70 XLON xy4AnY0M8w1 AVIVA PLC 11/02/2022 12:36:15 1327 440.70 XLON xy4AnY0M8w3 AVIVA PLC 11/02/2022 12:34:07 1 440.70 XLON xy4AnY0M9N5 AVIVA PLC 11/02/2022 12:34:07 2176 440.70 XLON xy4AnY0M9N7 AVIVA PLC 11/02/2022 12:32:41 1287 440.70 XLON xy4AnY0Ns7U AVIVA PLC 11/02/2022 12:31:49 1291 440.70 XLON xy4AnY0Ntcl AVIVA PLC 11/02/2022 12:31:46 2444 440.80 XLON xy4AnY0NtZT AVIVA PLC 11/02/2022 12:31:46 500 440.80 XLON xy4AnY0NtZV AVIVA PLC 11/02/2022 12:29:07 1274 440.40 XLON xy4AnY0NriM AVIVA PLC 11/02/2022 12:28:00 1379 440.50 XLON xy4AnY0NrUr AVIVA PLC 11/02/2022 12:27:57 1280 440.60 XLON xy4AnY0NrOG AVIVA PLC 11/02/2022 12:25:57 481 440.50 XLON xy4AnY0Np@8 AVIVA PLC 11/02/2022 12:25:34 82 440.50 XLON xy4AnY0NpKA AVIVA PLC 11/02/2022 12:25:34 684 440.50 XLON xy4AnY0NpKC AVIVA PLC 11/02/2022 12:24:42 307 440.50 XLON xy4AnY0NmnI AVIVA PLC 11/02/2022 12:24:42 500 440.50 XLON xy4AnY0NmnK AVIVA PLC 11/02/2022 12:24:42 793 440.50 XLON xy4AnY0NmnR AVIVA PLC 11/02/2022 12:24:42 1314 440.60 XLON xy4AnY0Nmmm AVIVA PLC 11/02/2022 12:24:39 1054 440.70 XLON xy4AnY0Nmok AVIVA PLC 11/02/2022 12:24:39 1942 440.70 XLON xy4AnY0Nmom AVIVA PLC 11/02/2022 12:24:37 1901 440.70 XLON xy4AnY0Nmy@ AVIVA PLC 11/02/2022 12:19:56 283 440.80 XLON xy4AnY0N$fa AVIVA PLC 11/02/2022 12:19:56 89 440.80 XLON xy4AnY0N$fc AVIVA PLC 11/02/2022 12:19:55 481 440.90 XLON xy4AnY0N$f$ AVIVA PLC 11/02/2022 12:19:26 728 440.90 XLON xy4AnY0N$11 AVIVA PLC 11/02/2022 12:19:26 623 440.90 XLON xy4AnY0N$14 AVIVA PLC 11/02/2022 12:19:11 1155 440.90 XLON xy4AnY0N$Kg AVIVA PLC 11/02/2022 12:18:32 555 441.00 XLON xy4AnY0Nyen AVIVA PLC 11/02/2022 12:18:32 500 441.00 XLON xy4AnY0Nyer AVIVA PLC 11/02/2022 12:18:32 577 441.00 XLON xy4AnY0Nyep AVIVA PLC 11/02/2022 12:18:32 2946 441.00 XLON xy4AnY0Nye5 AVIVA PLC 11/02/2022 12:18:11 518 441.10 XLON xy4AnY0Nyyu AVIVA PLC 11/02/2022 12:16:02 1740 440.90 XLON xy4AnY0Nz2J AVIVA PLC 11/02/2022 12:15:04 2138 441.00 XLON xy4AnY0NwtH AVIVA PLC 11/02/2022 12:13:11 1374 440.70 XLON xy4AnY0NxPo AVIVA PLC 11/02/2022 12:12:20 1438 440.80 XLON xy4AnY0Nu70 AVIVA PLC 11/02/2022 12:11:02 874 440.80 XLON xy4AnY0Nvrn AVIVA PLC 11/02/2022 12:10:45 942 440.80 XLON xy4AnY0Nv$D AVIVA PLC 11/02/2022 12:09:11 521 440.50 XLON xy4AnY0Nc@t AVIVA PLC 11/02/2022 12:09:11 744 440.60 XLON xy4AnY0Nc@u AVIVA PLC 11/02/2022 12:09:11 994 440.60 XLON xy4AnY0Nc@3 AVIVA PLC 11/02/2022 12:08:55 976 440.60 XLON xy4AnY0Nc15 AVIVA PLC 11/02/2022 12:08:23 203 440.60 XLON xy4AnY0NcKU AVIVA PLC 11/02/2022 12:08:23 424 440.60 XLON xy4AnY0NcNW AVIVA PLC 11/02/2022 12:07:07 728 440.50 XLON xy4AnY0NdD2 AVIVA PLC 11/02/2022 12:06:56 885 440.60 XLON xy4AnY0NdKw AVIVA PLC 11/02/2022 12:06:56 1668 440.60 XLON xy4AnY0NdK5 AVIVA PLC 11/02/2022 12:06:05 114 440.50 XLON xy4AnY0NatJ AVIVA PLC 11/02/2022 12:05:48 2049 440.50 XLON xy4AnY0Nawr AVIVA PLC 11/02/2022 12:05:26 1624 440.50 XLON xy4AnY0NaAy AVIVA PLC 11/02/2022 12:05:26 1162 440.50 XLON xy4AnY0NaA@ AVIVA PLC 11/02/2022 12:03:35 973 440.40 XLON xy4AnY0NbVH AVIVA PLC 11/02/2022 12:03:35 2977 440.40 XLON xy4AnY0NbPW AVIVA PLC 11/02/2022 12:03:17 131 440.50 XLON xy4AnY0NYkP AVIVA PLC 11/02/2022 12:03:17 350 440.50 XLON xy4AnY0NYkR AVIVA PLC 11/02/2022 12:03:08 1830 440.50 XLON xy4AnY0NY$7 AVIVA PLC 11/02/2022 12:03:08 1834 440.50 XLON xy4AnY0NY$C AVIVA PLC 11/02/2022 12:02:55 1823 440.50 XLON xy4AnY0NY0J AVIVA PLC 11/02/2022 11:59:16 724 440.40 XLON xy4AnY0NXzV AVIVA PLC 11/02/2022 11:59:16 470 440.40 XLON xy4AnY0NXyX AVIVA PLC 11/02/2022 11:59:13 419 440.50 XLON xy4AnY0NXyU AVIVA PLC 11/02/2022 11:58:54 481 440.50 XLON xy4AnY0NXCI AVIVA PLC 11/02/2022 11:58:30 1608 440.50 XLON xy4AnY0NXS$ AVIVA PLC 11/02/2022 11:57:16 542 440.50 XLON xy4AnY0NkEM AVIVA PLC 11/02/2022 11:57:16 350 440.50 XLON xy4AnY0NkEK AVIVA PLC 11/02/2022 11:57:16 3007 440.50 XLON xy4AnY0NkEV AVIVA PLC 11/02/2022 11:55:52 1500 440.60 XLON xy4AnY0Nl0V AVIVA PLC 11/02/2022 11:54:03 853 440.40 XLON xy4AnY0NiSN AVIVA PLC 11/02/2022 11:53:30 112 440.50 XLON xy4AnY0NjeW AVIVA PLC 11/02/2022 11:53:30 499 440.50 XLON xy4AnY0NjeY AVIVA PLC 11/02/2022 11:52:21 597 440.60 XLON xy4AnY0NjGE AVIVA PLC 11/02/2022 11:52:10 839 440.60 XLON xy4AnY0NjUC AVIVA PLC 11/02/2022 11:52:10 859 440.60 XLON xy4AnY0NjUJ AVIVA PLC 11/02/2022 11:51:24 519 440.70 XLON xy4AnY0Ngpf AVIVA PLC 11/02/2022 11:50:59 887 440.70 XLON xy4AnY0Ng0d AVIVA PLC 11/02/2022 11:50:57 2022 440.80 XLON xy4AnY0Ng0G AVIVA PLC 11/02/2022 11:49:11 683 440.60 XLON xy4AnY0NhDh AVIVA PLC 11/02/2022 11:49:11 500 440.60 XLON xy4AnY0NhDj AVIVA PLC 11/02/2022 11:49:10 2363 440.60 XLON xy4AnY0NhDq AVIVA PLC 11/02/2022 11:46:57 108 440.20 XLON xy4AnY0NeJH AVIVA PLC 11/02/2022 11:46:56 890 440.20 XLON xy4AnY0NeTj AVIVA PLC 11/02/2022 11:46:27 645 440.20 XLON xy4AnY0Nflm AVIVA PLC 11/02/2022 11:46:26 670 440.30 XLON xy4AnY0Nfks AVIVA PLC 11/02/2022 11:45:13 578 440.50 XLON xy4AnY0NfPk AVIVA PLC 11/02/2022 11:45:03 763 440.60 XLON xy4AnY0NMZd AVIVA PLC 11/02/2022 11:45:03 760 440.60 XLON xy4AnY0NMZg AVIVA PLC 11/02/2022 11:44:13 645 440.70 XLON xy4AnY0NM2v AVIVA PLC 11/02/2022 11:43:44 313 440.70 XLON xy4AnY0NNbZ AVIVA PLC 11/02/2022 11:43:44 187 440.70 XLON xy4AnY0NNbb AVIVA PLC 11/02/2022 11:43:04 794 441.00 XLON xy4AnY0NNm6 AVIVA PLC 11/02/2022 11:43:04 114 441.00 XLON xy4AnY0NNm8 AVIVA PLC 11/02/2022 11:43:02 854 441.10 XLON xy4AnY0NNpy AVIVA PLC 11/02/2022 11:42:23 1 441.00 XLON xy4AnY0NN9D AVIVA PLC 11/02/2022 11:42:23 1089 441.00 XLON xy4AnY0NN9F AVIVA PLC 11/02/2022 11:42:23 1642 441.10 XLON xy4AnY0NN9J AVIVA PLC 11/02/2022 11:40:59 202 441.00 XLON xy4AnY0NKKb AVIVA PLC 11/02/2022 11:40:59 527 441.00 XLON xy4AnY0NKKd AVIVA PLC 11/02/2022 11:40:59 1042 441.10 XLON xy4AnY0NKKf AVIVA PLC 11/02/2022 11:39:41 591 441.10 XLON xy4AnY0NLxu AVIVA PLC 11/02/2022 11:39:41 500 441.10 XLON xy4AnY0NLxy AVIVA PLC 11/02/2022 11:39:41 330 441.10 XLON xy4AnY0NLxw AVIVA PLC 11/02/2022 11:39:41 712 441.10 XLON xy4AnY0NLx3 AVIVA PLC 11/02/2022 11:39:41 2256 441.10 XLON xy4AnY0NLx5 AVIVA PLC 11/02/2022 11:39:17 63 441.20 XLON xy4AnY0NL8@ AVIVA PLC 11/02/2022 11:39:17 500 441.20 XLON xy4AnY0NL83 AVIVA PLC 11/02/2022 11:39:07 1761 441.20 XLON xy4AnY0NLJs AVIVA PLC 11/02/2022 11:37:58 549 440.90 XLON xy4AnY0NIEH AVIVA PLC 11/02/2022 11:34:52 1 441.10 XLON xy4AnY0NGL3 AVIVA PLC 11/02/2022 11:34:52 480 441.10 XLON xy4AnY0NGL5 AVIVA PLC 11/02/2022 11:34:34 554 441.10 XLON xy4AnY0NGQp AVIVA PLC 11/02/2022 11:34:33 99 441.20 XLON xy4AnY0NHao AVIVA PLC 11/02/2022 11:34:33 500 441.20 XLON xy4AnY0NHas AVIVA PLC 11/02/2022 11:34:33 500 441.20 XLON xy4AnY0NHaq AVIVA PLC 11/02/2022 11:34:33 1491 441.20 XLON xy4AnY0NHaz AVIVA PLC 11/02/2022 11:32:49 494 441.00 XLON xy4AnY0NUtX AVIVA PLC 11/02/2022 11:32:49 53 441.00 XLON xy4AnY0NUtZ AVIVA PLC 11/02/2022 11:32:31 706 441.10 XLON xy4AnY0NUuc AVIVA PLC 11/02/2022 11:31:27 387 441.30 XLON xy4AnY0NVk1 AVIVA PLC 11/02/2022 11:31:26 500 441.40 XLON xy4AnY0NVeR AVIVA PLC 11/02/2022 11:31:26 500 441.40 XLON xy4AnY0NVha AVIVA PLC 11/02/2022 11:30:31 814 441.40 XLON xy4AnY0NVJ2 AVIVA PLC 11/02/2022 11:30:16 825 441.40 XLON xy4AnY0NVR0 AVIVA PLC 11/02/2022 11:30:15 850 441.50 XLON xy4AnY0NVQP AVIVA PLC 11/02/2022 11:30:15 500 441.50 XLON xy4AnY0NVQN AVIVA PLC 11/02/2022 11:30:15 500 441.50 XLON xy4AnY0NVQL AVIVA PLC 11/02/2022 11:30:15 2500 441.50 XLON xy4AnY0NSbb AVIVA PLC 11/02/2022 11:27:25 580 441.30 XLON xy4AnY0NQk$ AVIVA PLC 11/02/2022 11:26:19 500 441.50 XLON xy4AnY0NQR1 AVIVA PLC 11/02/2022 11:26:19 310 441.50 XLON xy4AnY0NQR$ AVIVA PLC 11/02/2022 11:26:19 516 441.50 XLON xy4AnY0NQR7 AVIVA PLC 11/02/2022 11:25:29 350 441.70 XLON xy4AnY0NR4l AVIVA PLC 11/02/2022 11:25:29 691 441.70 XLON xy4AnY0NR4j AVIVA PLC 11/02/2022 11:25:29 821 441.60 XLON xy4AnY0NR40 AVIVA PLC 11/02/2022 11:25:29 1873 441.70 XLON xy4AnY0NR44 AVIVA PLC 11/02/2022 11:23:28 710 441.60 XLON xy4AnY0NO8T AVIVA PLC 11/02/2022 11:23:27 568 441.70 XLON xy4AnY0NOBV AVIVA PLC 11/02/2022 11:22:33 405 441.70 XLON xy4AnY0NPm2 AVIVA PLC 11/02/2022 11:22:33 200 441.70 XLON xy4AnY0NPmA AVIVA PLC 11/02/2022 11:22:15 506 441.70 XLON xy4AnY0NP3o AVIVA PLC 11/02/2022 11:22:15 724 441.80 XLON xy4AnY0NP3s AVIVA PLC 11/02/2022 11:21:51 1272 441.70 XLON xy4AnY0NPUb AVIVA PLC 11/02/2022 11:20:59 1186 441.70 XLON xy4AnY0N6@s AVIVA PLC 11/02/2022 11:19:27 722 441.60 XLON xy4AnY0N775 AVIVA PLC 11/02/2022 11:19:25 462 441.70 XLON xy4AnY0N76D AVIVA PLC 11/02/2022 11:19:23 1178 441.80 XLON xy4AnY0N70g AVIVA PLC 11/02/2022 11:19:19 2395 441.90 XLON xy4AnY0N72V AVIVA PLC 11/02/2022 11:19:19 86 441.90 XLON xy4AnY0N7DX AVIVA PLC 11/02/2022 11:19:17 532 442.00 XLON xy4AnY0N7CX AVIVA PLC 11/02/2022 11:19:17 599 442.00 XLON xy4AnY0N7Cd AVIVA PLC 11/02/2022 11:16:24 249 441.90 XLON xy4AnY0N5FD AVIVA PLC 11/02/2022 11:16:24 430 441.90 XLON xy4AnY0N5FF AVIVA PLC 11/02/2022 11:16:24 214 441.90 XLON xy4AnY0N5FH AVIVA PLC 11/02/2022 11:16:24 2143 441.90 XLON xy4AnY0N5Ef AVIVA PLC 11/02/2022 11:16:13 2670 441.90 XLON xy4AnY0N5MO AVIVA PLC 11/02/2022 11:15:19 289 441.90 XLON xy4AnY0N2vG AVIVA PLC 11/02/2022 11:15:19 63 441.90 XLON xy4AnY0N2vK AVIVA PLC 11/02/2022 11:15:19 550 441.90 XLON xy4AnY0N2vI AVIVA PLC 11/02/2022 11:15:18 26 441.90 XLON xy4AnY0N2uB AVIVA PLC 11/02/2022 11:15:18 440 441.90 XLON xy4AnY0N2uI AVIVA PLC 11/02/2022 11:15:18 916 441.90 XLON xy4AnY0N2xd AVIVA PLC 11/02/2022 11:15:18 254 441.90 XLON xy4AnY0N2xf AVIVA PLC 11/02/2022 11:15:18 583 441.90 XLON xy4AnY0N2xk AVIVA PLC 11/02/2022 11:15:18 500 441.90 XLON xy4AnY0N2xo AVIVA PLC 11/02/2022 11:15:18 550 441.90 XLON xy4AnY0N2xm AVIVA PLC 11/02/2022 11:15:05 1 441.90 XLON xy4AnY0N2ED AVIVA PLC 11/02/2022 11:11:03 850 441.50 XLON xy4AnY0N1zx AVIVA PLC 11/02/2022 11:11:03 500 441.50 XLON xy4AnY0N1zv AVIVA PLC 11/02/2022 11:11:03 230 441.50 XLON xy4AnY0N1zt AVIVA PLC 11/02/2022 11:11:03 1391 441.50 XLON xy4AnY0N1zD AVIVA PLC 11/02/2022 11:11:03 157 441.50 XLON xy4AnY0N1zF AVIVA PLC 11/02/2022 11:09:04 646 441.60 XLON xy4AnY0NEMk AVIVA PLC 11/02/2022 11:09:04 560 441.60 XLON xy4AnY0NEMq AVIVA PLC 11/02/2022 11:08:05 443 441.70 XLON xy4AnY0NF8W AVIVA PLC 11/02/2022 11:08:04 632 441.70 XLON xy4AnY0NFBW AVIVA PLC 11/02/2022 11:07:50 550 441.80 XLON xy4AnY0NFPl AVIVA PLC 11/02/2022 11:07:50 358 441.80 XLON xy4AnY0NFPj AVIVA PLC 11/02/2022 11:07:50 1233 441.80 XLON xy4AnY0NFPu AVIVA PLC 11/02/2022 11:06:38 692 441.70 XLON xy4AnY0ND6S AVIVA PLC 11/02/2022 11:06:38 1418 441.80 XLON xy4AnY0ND1Q AVIVA PLC 11/02/2022 11:06:38 160 441.80 XLON xy4AnY0ND0Y AVIVA PLC 11/02/2022 11:06:12 1289 441.90 XLON xy4AnY0NDS3 AVIVA PLC 11/02/2022 11:04:51 850 441.80 XLON xy4AnY0NAPy AVIVA PLC 11/02/2022 11:04:51 76 441.80 XLON xy4AnY0NAPw AVIVA PLC 11/02/2022 11:04:51 2200 441.80 XLON xy4AnY0NAP3 AVIVA PLC 11/02/2022 11:04:50 1260 441.90 XLON xy4AnY0NAPU AVIVA PLC 11/02/2022 11:04:50 490 441.90 XLON xy4AnY0NAOa AVIVA PLC 11/02/2022 11:04:50 77 441.90 XLON xy4AnY0NAOY AVIVA PLC 11/02/2022 11:04:50 385 441.90 XLON xy4AnY0NAOW AVIVA PLC 11/02/2022 11:04:03 204 441.90 XLON xy4AnY0NB@I AVIVA PLC 11/02/2022 11:04:03 500 441.90 XLON xy4AnY0NB@M AVIVA PLC 11/02/2022 11:04:03 470 441.90 XLON xy4AnY0NB@K AVIVA PLC 11/02/2022 11:04:03 1678 441.90 XLON xy4AnY0NB@T AVIVA PLC 11/02/2022 11:00:38 910 441.60 XLON xy4AnY0Gsk6 AVIVA PLC 11/02/2022 10:59:48 481 441.50 XLON xy4AnY0GsEZ AVIVA PLC 11/02/2022 10:59:47 1082 441.50 XLON xy4AnY0GsEk AVIVA PLC 11/02/2022 10:59:46 2118 441.60 XLON xy4AnY0GsEU AVIVA PLC 11/02/2022 10:58:43 934 441.70 XLON xy4AnY0GtMb AVIVA PLC 11/02/2022 10:57:51 2066 441.70 XLON xy4AnY0Gqpp AVIVA PLC 11/02/2022 10:56:10 694 441.80 XLON xy4AnY0GryC AVIVA PLC 11/02/2022 10:55:55 481 441.90 XLON xy4AnY0Gr23 AVIVA PLC 11/02/2022 10:55:50 481 441.90 XLON xy4AnY0GrE5 AVIVA PLC 11/02/2022 10:55:45 1520 441.90 XLON xy4AnY0Gr84 AVIVA PLC 11/02/2022 10:55:45 265 441.90 XLON xy4AnY0Gr86 AVIVA PLC 11/02/2022 10:55:26 93 441.80 XLON xy4AnY0GrUs AVIVA PLC 11/02/2022 10:54:42 481 441.70 XLON xy4AnY0Goxz AVIVA PLC 11/02/2022 10:54:24 1897 441.70 XLON xy4AnY0GoCc AVIVA PLC 11/02/2022 10:53:54 993 441.70 XLON xy4AnY0GpbA AVIVA PLC 11/02/2022 10:53:53 391 441.70 XLON xy4AnY0Gpab AVIVA PLC 11/02/2022 10:51:44 433 441.80 XLON xy4AnY0Gmw0 AVIVA PLC 11/02/2022 10:51:41 481 441.90 XLON xy4AnY0Gm4Z AVIVA PLC 11/02/2022 10:51:39 481 441.90 XLON xy4AnY0Gm7Q AVIVA PLC 11/02/2022 10:50:57 1270 442.10 XLON xy4AnY0Gnbd AVIVA PLC 11/02/2022 10:50:55 1270 442.20 XLON xy4AnY0Gnag AVIVA PLC 11/02/2022 10:50:31 1623 442.30 XLON xy4AnY0GnqV AVIVA PLC 11/02/2022 10:50:08 1651 442.40 XLON xy4AnY0Gn1o AVIVA PLC 11/02/2022 10:50:07 381 442.50 XLON xy4AnY0Gn0q AVIVA PLC 11/02/2022 10:50:07 299 442.50 XLON xy4AnY0Gn0s AVIVA PLC 11/02/2022 10:50:07 622 442.50 XLON xy4AnY0Gn0@ AVIVA PLC 11/02/2022 10:50:07 470 442.50 XLON xy4AnY0Gn00 AVIVA PLC 11/02/2022 10:50:07 500 442.50 XLON xy4AnY0Gn02 AVIVA PLC 11/02/2022 10:48:03 1739 442.10 XLON xy4AnY0G@Pw AVIVA PLC 11/02/2022 10:48:03 500 442.10 XLON xy4AnY0G@P@ AVIVA PLC 11/02/2022 10:48:03 600 442.10 XLON xy4AnY0G@Py AVIVA PLC 11/02/2022 10:47:10 543 442.10 XLON xy4AnY0G$7k AVIVA PLC 11/02/2022 10:47:10 491 442.10 XLON xy4AnY0G$7i AVIVA PLC 11/02/2022 10:45:17 617 442.00 XLON xy4AnY0GyHn AVIVA PLC 11/02/2022 10:43:35 50 442.10 XLON xy4AnY0GzVH AVIVA PLC 11/02/2022 10:43:35 460 442.10 XLON xy4AnY0GzVJ AVIVA PLC 11/02/2022 10:43:35 500 442.10 XLON xy4AnY0GzVL AVIVA PLC 11/02/2022 10:43:35 500 442.00 XLON xy4AnY0GzVN AVIVA PLC 11/02/2022 10:43:35 693 441.90 XLON xy4AnY0GzUY AVIVA PLC 11/02/2022 10:43:35 1150 442.00 XLON xy4AnY0GzUE AVIVA PLC 11/02/2022 10:43:35 2623 442.10 XLON xy4AnY0GzPC AVIVA PLC 11/02/2022 10:43:20 177 442.20 XLON xy4AnY0GwZR AVIVA PLC 11/02/2022 10:43:20 1013 442.20 XLON xy4AnY0GwZT AVIVA PLC 11/02/2022 10:42:22 450 442.00 XLON xy4AnY0GwK$ AVIVA PLC 11/02/2022 10:42:22 850 442.00 XLON xy4AnY0GwK1 AVIVA PLC 11/02/2022 10:42:22 481 442.00 XLON xy4AnY0GwKD AVIVA PLC 11/02/2022 10:42:22 1500 442.00 XLON xy4AnY0GwKL AVIVA PLC 11/02/2022 10:39:31 1384 441.70 XLON xy4AnY0GuGL AVIVA PLC 11/02/2022 10:39:31 129 441.70 XLON xy4AnY0GuGN AVIVA PLC 11/02/2022 10:38:20 481 441.70 XLON xy4AnY0Gv9o AVIVA PLC 11/02/2022 10:38:05 1161 441.70 XLON xy4AnY0GvV$ AVIVA PLC 11/02/2022 10:38:04 1394 441.80 XLON xy4AnY0GvUV AVIVA PLC 11/02/2022 10:36:12 265 441.70 XLON xy4AnY0GdnN AVIVA PLC 11/02/2022 10:36:12 620 441.70 XLON xy4AnY0GdnP AVIVA PLC 11/02/2022 10:36:10 885 441.80 XLON xy4AnY0Gdzo AVIVA PLC 11/02/2022 10:36:01 597 441.90 XLON xy4AnY0Gdwq AVIVA PLC 11/02/2022 10:36:01 341 441.90 XLON xy4AnY0Gdws AVIVA PLC 11/02/2022 10:36:01 359 441.90 XLON xy4AnY0Gdwu AVIVA PLC 11/02/2022 10:35:33 523 441.90 XLON xy4AnY0GdB@ AVIVA PLC 11/02/2022 10:35:33 1 441.90 XLON xy4AnY0GdB0 AVIVA PLC 11/02/2022 10:35:33 142 441.90 XLON xy4AnY0GdB4 AVIVA PLC 11/02/2022 10:35:33 500 441.90 XLON xy4AnY0GdB2 AVIVA PLC 11/02/2022 10:35:09 2503 441.90 XLON xy4AnY0GdQB AVIVA PLC 11/02/2022 10:34:14 1053 442.00 XLON xy4AnY0Ga36 AVIVA PLC 11/02/2022 10:33:59 74 442.10 XLON xy4AnY0GaM7 AVIVA PLC 11/02/2022 10:33:59 1450 442.10 XLON xy4AnY0GaM9 AVIVA PLC 11/02/2022 10:33:55 1147 442.10 XLON xy4AnY0GaGN AVIVA PLC 11/02/2022 10:33:55 500 442.10 XLON xy4AnY0GaGP AVIVA PLC 11/02/2022 10:31:36 1638 441.80 XLON xy4AnY0GYpD AVIVA PLC 11/02/2022 10:31:36 619 441.80 XLON xy4AnY0GYpF AVIVA PLC 11/02/2022 10:31:36 132 441.80 XLON xy4AnY0GYpH AVIVA PLC 11/02/2022 10:30:25 2262 441.80 XLON xy4AnY0GZWt AVIVA PLC 11/02/2022 10:30:25 300 441.80 XLON xy4AnY0GZWv AVIVA PLC 11/02/2022 10:29:41 742 441.60 XLON xy4AnY0GZ0q AVIVA PLC 11/02/2022 10:28:00 813 441.50 XLON xy4AnY0GWSx AVIVA PLC 11/02/2022 10:27:31 436 441.60 XLON xy4AnY0GXqR AVIVA PLC 11/02/2022 10:27:01 625 441.70 XLON xy4AnY0GXEb AVIVA PLC 11/02/2022 10:27:01 1077 441.80 XLON xy4AnY0GXEg AVIVA PLC 11/02/2022 10:26:26 971 441.80 XLON xy4AnY0GkW8 AVIVA PLC 11/02/2022 10:26:26 493 441.80 XLON xy4AnY0GkWA AVIVA PLC 11/02/2022 10:26:26 2298 441.80 XLON xy4AnY0GkWL AVIVA PLC 11/02/2022 10:25:37 614 441.90 XLON xy4AnY0Gk0I AVIVA PLC 11/02/2022 10:25:37 1558 441.90 XLON xy4AnY0Gk0M AVIVA PLC 11/02/2022 10:25:37 500 441.90 XLON xy4AnY0Gk0K AVIVA PLC 11/02/2022 10:24:47 500 441.80 XLON xy4AnY0GlZr AVIVA PLC 11/02/2022 10:24:47 317 441.80 XLON xy4AnY0GlZp AVIVA PLC 11/02/2022 10:24:47 850 441.80 XLON xy4AnY0GlZt AVIVA PLC 11/02/2022 10:24:47 481 441.80 XLON xy4AnY0GlZy AVIVA PLC 11/02/2022 10:24:15 699 441.80 XLON xy4AnY0Glv8 AVIVA PLC 11/02/2022 10:24:15 912 441.80 XLON xy4AnY0GlvA AVIVA PLC 11/02/2022 10:23:46 437 441.80 XLON xy4AnY0GlB3 AVIVA PLC 11/02/2022 10:23:46 695 441.80 XLON xy4AnY0GlB1 AVIVA PLC 11/02/2022 10:23:02 100 441.70 XLON xy4AnY0Gikw AVIVA PLC 11/02/2022 10:21:29 2680 441.40 XLON xy4AnY0GjqH AVIVA PLC 11/02/2022 10:19:17 481 441.40 XLON xy4AnY0Gg4o AVIVA PLC 11/02/2022 10:19:17 1818 441.40 XLON xy4AnY0Gg4u AVIVA PLC 11/02/2022 10:19:17 331 441.40 XLON xy4AnY0Gg4w AVIVA PLC 11/02/2022 10:17:40 639 441.40 XLON xy4AnY0Gh2j AVIVA PLC 11/02/2022 10:17:13 896 441.50 XLON xy4AnY0GhU7 AVIVA PLC 11/02/2022 10:17:13 821 441.60 XLON xy4AnY0GhUH AVIVA PLC 11/02/2022 10:17:13 1108 441.60 XLON xy4AnY0GhUJ AVIVA PLC 11/02/2022 10:16:37 343 441.60 XLON xy4AnY0Genq AVIVA PLC 11/02/2022 10:16:37 1600 441.60 XLON xy4AnY0Gens AVIVA PLC 11/02/2022 10:15:53 1981 441.60 XLON xy4AnY0GeLH AVIVA PLC 11/02/2022 10:14:18 850 441.60 XLON xy4AnY0GfEB AVIVA PLC 11/02/2022 10:14:18 500 441.60 XLON xy4AnY0GfE9 AVIVA PLC 11/02/2022 10:14:18 266 441.60 XLON xy4AnY0GfE7 AVIVA PLC 11/02/2022 10:14:18 637 441.60 XLON xy4AnY0GfEE AVIVA PLC 11/02/2022 10:14:18 1411 441.60 XLON xy4AnY0GfEG AVIVA PLC 11/02/2022 10:13:05 552 441.60 XLON xy4AnY0GMCa AVIVA PLC 11/02/2022 10:12:32 602 441.60 XLON xy4AnY0GMRm AVIVA PLC 11/02/2022 10:12:32 500 441.60 XLON xy4AnY0GMRq AVIVA PLC 11/02/2022 10:12:32 470 441.60 XLON xy4AnY0GMRo AVIVA PLC 11/02/2022 10:12:32 850 441.60 XLON xy4AnY0GMRu AVIVA PLC 11/02/2022 10:12:32 500 441.60 XLON xy4AnY0GMRs AVIVA PLC 11/02/2022 10:12:32 700 441.50 XLON xy4AnY0GMR@ AVIVA PLC 11/02/2022 10:12:32 1597 441.60 XLON xy4AnY0GMR0 AVIVA PLC 11/02/2022 10:11:03 238 441.50 XLON xy4AnY0GNMO AVIVA PLC 11/02/2022 10:10:57 245 441.60 XLON xy4AnY0GNTI AVIVA PLC 11/02/2022 10:10:57 347 441.60 XLON xy4AnY0GNTG AVIVA PLC 11/02/2022 10:10:57 255 441.60 XLON xy4AnY0GNTS AVIVA PLC 11/02/2022 10:10:57 373 441.60 XLON xy4AnY0GNTU AVIVA PLC 11/02/2022 10:10:04 147 441.50 XLON xy4AnY0GKyy AVIVA PLC 11/02/2022 10:10:04 214 441.50 XLON xy4AnY0GKy0 AVIVA PLC 11/02/2022 10:10:04 540 441.50 XLON xy4AnY0GKy@ AVIVA PLC 11/02/2022 10:08:03 500 441.50 XLON xy4AnY0GL9H AVIVA PLC 11/02/2022 10:08:03 593 441.50 XLON xy4AnY0GL9F AVIVA PLC 11/02/2022 10:08:03 500 441.50 XLON xy4AnY0GL9J AVIVA PLC 11/02/2022 10:08:03 2068 441.50 XLON xy4AnY0GL9O AVIVA PLC 11/02/2022 10:07:25 830 441.60 XLON xy4AnY0GIXQ AVIVA PLC 11/02/2022 10:07:25 828 441.60 XLON xy4AnY0GIXO AVIVA PLC 11/02/2022 10:07:25 42 441.60 XLON xy4AnY0GIXM AVIVA PLC 11/02/2022 10:06:22 500 441.40 XLON xy4AnY0GIS9 AVIVA PLC 11/02/2022 10:06:22 2514 441.40 XLON xy4AnY0GISO AVIVA PLC 11/02/2022 10:03:58 440 441.20 XLON xy4AnY0GG4q AVIVA PLC 11/02/2022 10:03:58 1000 441.20 XLON xy4AnY0GG4s AVIVA PLC 11/02/2022 10:03:58 149 441.20 XLON xy4AnY0GG4u AVIVA PLC 11/02/2022 10:03:58 1307 441.30 XLON xy4AnY0GG45 AVIVA PLC 11/02/2022 10:03:58 606 441.30 XLON xy4AnY0GG47 AVIVA PLC 11/02/2022 10:03:58 626 441.30 XLON xy4AnY0GG49 AVIVA PLC 11/02/2022 10:03:58 525 441.30 XLON xy4AnY0GG4D AVIVA PLC 11/02/2022 10:03:58 500 441.30 XLON xy4AnY0GG4B AVIVA PLC 11/02/2022 10:03:58 153 441.30 XLON xy4AnY0GG4F AVIVA PLC 11/02/2022 10:02:20 2112 441.20 XLON xy4AnY0GH01 AVIVA PLC 11/02/2022 10:02:18 363 441.20 XLON xy4AnY0GHDa AVIVA PLC 11/02/2022 10:01:24 493 441.20 XLON xy4AnY0GUee AVIVA PLC 11/02/2022 10:01:00 182 441.20 XLON xy4AnY0GUvY AVIVA PLC 11/02/2022 10:01:00 886 441.20 XLON xy4AnY0GUva AVIVA PLC 11/02/2022 10:01:00 770 441.20 XLON xy4AnY0GUvc AVIVA PLC 11/02/2022 10:01:00 211 441.20 XLON xy4AnY0GUve AVIVA PLC 11/02/2022 10:01:00 338 441.20 XLON xy4AnY0GUvg AVIVA PLC 11/02/2022 10:00:21 177 441.10 XLON xy4AnY0GUJX AVIVA PLC 11/02/2022 10:00:21 500 441.10 XLON xy4AnY0GUJb AVIVA PLC 11/02/2022 10:00:21 848 441.10 XLON xy4AnY0GUJZ AVIVA PLC 11/02/2022 09:59:07 791 441.00 XLON xy4AnY0GVEn AVIVA PLC 11/02/2022 09:58:11 655 440.90 XLON xy4AnY0GSsx AVIVA PLC 11/02/2022 09:57:32 841 440.80 XLON xy4AnY0GST5 AVIVA PLC 11/02/2022 09:57:32 841 440.90 XLON xy4AnY0GSTA AVIVA PLC 11/02/2022 09:57:32 1200 441.00 XLON xy4AnY0GSTC AVIVA PLC 11/02/2022 09:56:50 1246 441.00 XLON xy4AnY0GTpP AVIVA PLC 11/02/2022 09:56:43 1583 441.10 XLON xy4AnY0GT$u AVIVA PLC 11/02/2022 09:56:42 412 441.20 XLON xy4AnY0GT@4 AVIVA PLC 11/02/2022 09:56:42 269 441.20 XLON xy4AnY0GT@D AVIVA PLC 11/02/2022 09:56:42 500 441.20 XLON xy4AnY0GT@F AVIVA PLC 11/02/2022 09:56:42 500 441.20 XLON xy4AnY0GT@T AVIVA PLC 11/02/2022 09:56:42 260 441.20 XLON xy4AnY0GT@R AVIVA PLC 11/02/2022 09:56:42 500 441.20 XLON xy4AnY0GTv3 AVIVA PLC 11/02/2022 09:56:32 481 441.20 XLON xy4AnY0GT6$ AVIVA PLC 11/02/2022 09:56:32 401 441.20 XLON xy4AnY0GT6F AVIVA PLC 11/02/2022 09:56:22 1583 441.20 XLON xy4AnY0GT82 AVIVA PLC 11/02/2022 09:55:27 500 441.10 XLON xy4AnY0GQsR AVIVA PLC 11/02/2022 09:55:15 395 441.10 XLON xy4AnY0GQ@R AVIVA PLC 11/02/2022 09:52:40 1606 440.50 XLON xy4AnY0GOg$ AVIVA PLC 11/02/2022 09:51:14 481 440.50 XLON xy4AnY0GPaG AVIVA PLC 11/02/2022 09:51:14 500 440.50 XLON xy4AnY0GPdu AVIVA PLC 11/02/2022 09:50:55 500 440.50 XLON xy4AnY0GPrm AVIVA PLC 11/02/2022 09:50:48 804 440.50 XLON xy4AnY0GPnM AVIVA PLC 11/02/2022 09:50:38 149 440.60 XLON xy4AnY0GPvX AVIVA PLC 11/02/2022 09:50:38 970 440.60 XLON xy4AnY0GPvZ AVIVA PLC 11/02/2022 09:50:17 1009 440.70 XLON xy4AnY0GP1w AVIVA PLC 11/02/2022 09:49:46 481 440.80 XLON xy4AnY0GPIn AVIVA PLC 11/02/2022 09:49:46 2349 440.80 XLON xy4AnY0GPIq AVIVA PLC 11/02/2022 09:49:31 256 440.90 XLON xy4AnY0GPQ8 AVIVA PLC 11/02/2022 09:49:31 667 440.90 XLON xy4AnY0GPQF AVIVA PLC 11/02/2022 09:49:31 28 440.90 XLON xy4AnY0GPQD AVIVA PLC 11/02/2022 09:49:31 1578 440.80 XLON xy4AnY0GPQV AVIVA PLC 11/02/2022 09:49:22 274 440.90 XLON xy4AnY0G6XD AVIVA PLC 11/02/2022 09:49:22 128 440.90 XLON xy4AnY0G6XF AVIVA PLC 11/02/2022 09:49:21 513 440.90 XLON xy4AnY0G6XL AVIVA PLC 11/02/2022 09:49:21 394 440.90 XLON xy4AnY0G6XR AVIVA PLC 11/02/2022 09:49:17 1579 440.90 XLON xy4AnY0G6Yy AVIVA PLC 11/02/2022 09:48:43 400 440.80 XLON xy4AnY0G64S AVIVA PLC 11/02/2022 09:48:43 500 440.80 XLON xy4AnY0G67D AVIVA PLC 11/02/2022 09:48:42 1677 440.80 XLON xy4AnY0G67N AVIVA PLC 11/02/2022 09:44:45 595 440.40 XLON xy4AnY0G5We AVIVA PLC 11/02/2022 09:44:45 2180 440.40 XLON xy4AnY0G5Wn AVIVA PLC 11/02/2022 09:44:45 48 440.40 XLON xy4AnY0G5Wp AVIVA PLC 11/02/2022 09:42:47 481 440.20 XLON xy4AnY0G2mH AVIVA PLC 11/02/2022 09:42:23 459 440.20 XLON xy4AnY0G2BR AVIVA PLC 11/02/2022 09:42:22 695 440.20 XLON xy4AnY0G2Lv AVIVA PLC 11/02/2022 09:42:21 695 440.30 XLON xy4AnY0G2LG AVIVA PLC 11/02/2022 09:41:29 833 440.20 XLON xy4AnY0G31Q AVIVA PLC 11/02/2022 09:41:28 182 440.30 XLON xy4AnY0G30k AVIVA PLC 11/02/2022 09:41:28 1004 440.30 XLON xy4AnY0G30m AVIVA PLC 11/02/2022 09:41:28 1298 440.40 XLON xy4AnY0G309 AVIVA PLC 11/02/2022 09:40:28 319 440.50 XLON xy4AnY0G0eM AVIVA PLC 11/02/2022 09:40:28 953 440.50 XLON xy4AnY0G0eO AVIVA PLC 11/02/2022 09:40:16 2389 440.60 XLON xy4AnY0G0@3 AVIVA PLC 11/02/2022 09:40:02 1568 440.70 XLON xy4AnY0G0CR AVIVA PLC 11/02/2022 09:37:23 489 440.40 XLON xy4AnY0GE1W AVIVA PLC 11/02/2022 09:37:23 601 440.40 XLON xy4AnY0GE1G AVIVA PLC 11/02/2022 09:37:20 481 440.50 XLON xy4AnY0GECq AVIVA PLC 11/02/2022 09:37:20 1082 440.50 XLON xy4AnY0GECM AVIVA PLC 11/02/2022 09:37:00 1111 440.60 XLON xy4AnY0GERK AVIVA PLC 11/02/2022 09:35:38 411 440.20 XLON xy4AnY0GFJA AVIVA PLC 11/02/2022 09:35:35 500 440.30 XLON xy4AnY0GFSi AVIVA PLC 11/02/2022 09:35:27 750 440.30 XLON xy4AnY0GFRx AVIVA PLC 11/02/2022 09:35:27 1070 440.40 XLON xy4AnY0GFR1 AVIVA PLC 11/02/2022 09:35:11 1029 440.50 XLON xy4AnY0GCiQ AVIVA PLC 11/02/2022 09:35:11 183 440.50 XLON xy4AnY0GCiS AVIVA PLC 11/02/2022 09:33:48 625 440.80 XLON xy4AnY0GDlL AVIVA PLC 11/02/2022 09:33:45 472 440.90 XLON xy4AnY0GDfC AVIVA PLC 11/02/2022 09:33:29 793 441.00 XLON xy4AnY0GDoP AVIVA PLC 11/02/2022 09:33:28 461 441.10 XLON xy4AnY0GDyo AVIVA PLC 11/02/2022 09:33:28 850 441.10 XLON xy4AnY0GDyq AVIVA PLC 11/02/2022 09:33:28 500 441.10 XLON xy4AnY0GDys AVIVA PLC 11/02/2022 09:33:28 1799 441.10 XLON xy4AnY0GDy@ AVIVA PLC 11/02/2022 09:33:28 698 441.10 XLON xy4AnY0GDy0 AVIVA PLC 11/02/2022 09:32:52 420 441.20 XLON xy4AnY0GDHC AVIVA PLC 11/02/2022 09:32:50 373 441.20 XLON xy4AnY0GDJq AVIVA PLC 11/02/2022 09:32:47 481 441.20 XLON xy4AnY0GDIl AVIVA PLC 11/02/2022 09:30:13 488 441.10 XLON xy4AnY0GBsU AVIVA PLC 11/02/2022 09:30:13 500 441.10 XLON xy4AnY0GBnf AVIVA PLC 11/02/2022 09:30:01 81 441.00 XLON xy4AnY0GBxa AVIVA PLC 11/02/2022 09:29:54 613 441.00 XLON xy4AnY0GB7A AVIVA PLC 11/02/2022 09:29:53 1400 441.10 XLON xy4AnY0GB1Y AVIVA PLC 11/02/2022 09:29:52 96 441.20 XLON xy4AnY0GB1O AVIVA PLC 11/02/2022 09:29:52 734 441.20 XLON xy4AnY0GB1Q AVIVA PLC 11/02/2022 09:29:41 1005 441.10 XLON xy4AnY0GBA3 AVIVA PLC 11/02/2022 09:28:33 2000 441.10 XLON xy4AnY0G86$ AVIVA PLC 11/02/2022 09:28:33 1233 441.20 XLON xy4AnY0G861 AVIVA PLC 11/02/2022 09:28:33 318 441.20 XLON xy4AnY0G865 AVIVA PLC 11/02/2022 09:28:33 681 441.20 XLON xy4AnY0G863 AVIVA PLC 11/02/2022 09:27:39 2200 441.10 XLON xy4AnY0G9bU AVIVA PLC 11/02/2022 09:26:31 990 441.20 XLON xy4AnY0G9BU AVIVA PLC 11/02/2022 09:25:31 757 441.20 XLON xy4AnY0HstG AVIVA PLC 11/02/2022 09:25:31 297 441.20 XLON xy4AnY0HstI AVIVA PLC 11/02/2022 09:24:35 920 441.00 XLON xy4AnY0HsG8 AVIVA PLC 11/02/2022 09:24:30 1106 441.10 XLON xy4AnY0HsV7 AVIVA PLC 11/02/2022 09:23:48 843 440.90 XLON xy4AnY0Htq2 AVIVA PLC 11/02/2022 09:22:51 279 440.90 XLON xy4AnY0HtKt AVIVA PLC 11/02/2022 09:22:51 500 440.90 XLON xy4AnY0HtKv AVIVA PLC 11/02/2022 09:22:51 628 440.90 XLON xy4AnY0HtKy AVIVA PLC 11/02/2022 09:22:42 500 441.00 XLON xy4AnY0HtTJ AVIVA PLC 11/02/2022 09:21:58 480 441.00 XLON xy4AnY0Hqsb AVIVA PLC 11/02/2022 09:21:58 94 441.00 XLON xy4AnY0HqsZ AVIVA PLC 11/02/2022 09:21:58 66 441.00 XLON xy4AnY0Hqse AVIVA PLC 11/02/2022 09:21:58 91 441.00 XLON xy4AnY0Hqsg AVIVA PLC 11/02/2022 09:21:58 175 441.00 XLON xy4AnY0Hqsi AVIVA PLC 11/02/2022 09:21:58 488 441.00 XLON xy4AnY0Hqsk AVIVA PLC 11/02/2022 09:21:41 840 441.10 XLON xy4AnY0Hq$A AVIVA PLC 11/02/2022 09:21:35 1753 441.20 XLON xy4AnY0Hquy AVIVA PLC 11/02/2022 09:21:21 1570 441.30 XLON xy4AnY0Hq3w AVIVA PLC 11/02/2022 09:20:32 1129 441.50 XLON xy4AnY0HrXH AVIVA PLC 11/02/2022 09:19:39 1404 441.50 XLON xy4AnY0Hrx2 AVIVA PLC 11/02/2022 09:19:18 2062 441.60 XLON xy4AnY0HrFL AVIVA PLC 11/02/2022 09:17:32 500 440.90 XLON xy4AnY0Ho10 AVIVA PLC 11/02/2022 09:17:23 608 440.90 XLON xy4AnY0HoCJ AVIVA PLC 11/02/2022 09:17:09 854 441.00 XLON xy4AnY0HoL0 AVIVA PLC 11/02/2022 09:17:08 1365 441.10 XLON xy4AnY0HoLO AVIVA PLC 11/02/2022 09:16:36 1711 441.20 XLON xy4AnY0HpW6 AVIVA PLC 11/02/2022 09:15:59 1 441.20 XLON xy4AnY0Hp@2 AVIVA PLC 11/02/2022 09:15:10 65 440.90 XLON xy4AnY0HpS2 AVIVA PLC 11/02/2022 09:15:10 850 440.90 XLON xy4AnY0HpS4 AVIVA PLC 11/02/2022 09:15:10 511 440.90 XLON xy4AnY0HpSO AVIVA PLC 11/02/2022 09:15:10 549 440.90 XLON xy4AnY0HpSQ AVIVA PLC 11/02/2022 09:14:44 1560 441.00 XLON xy4AnY0HmlG AVIVA PLC 11/02/2022 09:13:47 701 441.00 XLON xy4AnY0HmVe AVIVA PLC 11/02/2022 09:13:47 114 441.00 XLON xy4AnY0HmVg AVIVA PLC 11/02/2022 09:13:08 442 440.90 XLON xy4AnY0Hnfj AVIVA PLC 11/02/2022 09:13:08 223 440.90 XLON xy4AnY0Hnfl AVIVA PLC 11/02/2022 09:12:56 530 441.00 XLON xy4AnY0Hnmb AVIVA PLC 11/02/2022 09:12:56 106 441.00 XLON xy4AnY0Hnmd AVIVA PLC 11/02/2022 09:12:23 715 440.70 XLON xy4AnY0HnEl AVIVA PLC 11/02/2022 09:12:23 530 440.70 XLON xy4AnY0HnE$ AVIVA PLC 11/02/2022 09:12:04 752 440.60 XLON xy4AnY0HnGK AVIVA PLC 11/02/2022 09:11:51 621 440.70 XLON xy4AnY0HnR2 AVIVA PLC 11/02/2022 09:11:19 591 440.70 XLON xy4AnY0H@qK AVIVA PLC 11/02/2022 09:11:19 948 440.80 XLON xy4AnY0H@qM AVIVA PLC 11/02/2022 09:11:15 948 440.90 XLON xy4AnY0H@ss AVIVA PLC 11/02/2022 09:10:12 500 441.30 XLON xy4AnY0H@Ti AVIVA PLC 11/02/2022 09:10:12 350 441.30 XLON xy4AnY0H@Tg AVIVA PLC 11/02/2022 09:10:12 130 441.30 XLON xy4AnY0H@Te AVIVA PLC 11/02/2022 09:10:12 741 441.20 XLON xy4AnY0H@Ty AVIVA PLC 11/02/2022 09:10:12 1607 441.30 XLON xy4AnY0H@T@ AVIVA PLC 11/02/2022 09:09:33 1018 441.40 XLON xy4AnY0H$h5 AVIVA PLC 11/02/2022 09:08:39 370 441.30 XLON xy4AnY0H$Pj AVIVA PLC 11/02/2022 09:08:39 147 441.30 XLON xy4AnY0H$Pl AVIVA PLC 11/02/2022 09:08:34 517 441.40 XLON xy4AnY0H$RI AVIVA PLC 11/02/2022 09:08:34 706 441.50 XLON xy4AnY0H$RN AVIVA PLC 11/02/2022 09:08:34 153 441.50 XLON xy4AnY0H$RP AVIVA PLC 11/02/2022 09:08:34 1960 441.60 XLON xy4AnY0H$RR AVIVA PLC 11/02/2022 09:08:06 511 441.80 XLON xy4AnY0Hyf9 AVIVA PLC 11/02/2022 09:08:06 849 441.90 XLON xy4AnY0HyfA AVIVA PLC 11/02/2022 09:08:05 850 442.00 XLON xy4AnY0HyeD AVIVA PLC 11/02/2022 09:07:16 521 442.00 XLON xy4AnY0HyDM AVIVA PLC 11/02/2022 09:07:16 285 442.00 XLON xy4AnY0HyDO AVIVA PLC 11/02/2022 09:07:15 481 442.10 XLON xy4AnY0HyCk AVIVA PLC 11/02/2022 09:06:47 481 442.00 XLON xy4AnY0HyTe AVIVA PLC 11/02/2022 09:06:20 797 442.00 XLON xy4AnY0HzZD AVIVA PLC 11/02/2022 09:05:12 461 441.90 XLON xy4AnY0HzGA AVIVA PLC 11/02/2022 09:05:03 481 442.00 XLON xy4AnY0HzQS AVIVA PLC 11/02/2022 09:05:03 716 442.10 XLON xy4AnY0Hwba AVIVA PLC 11/02/2022 09:04:41 773 442.20 XLON xy4AnY0HwtX AVIVA PLC 11/02/2022 09:04:24 765 442.30 XLON xy4AnY0Hw@p AVIVA PLC 11/02/2022 09:04:05 1046 442.40 XLON xy4AnY0Hw0W AVIVA PLC 11/02/2022 09:04:04 524 442.50 XLON xy4AnY0Hw0w AVIVA PLC 11/02/2022 09:04:04 139 442.50 XLON xy4AnY0Hw0y AVIVA PLC 11/02/2022 09:04:04 986 442.50 XLON xy4AnY0Hw0@ AVIVA PLC 11/02/2022 09:04:04 20 442.50 XLON xy4AnY0Hw00 AVIVA PLC 11/02/2022 09:03:28 1667 442.50 XLON xy4AnY0HwVY AVIVA PLC 11/02/2022 09:03:28 1628 442.50 XLON xy4AnY0HwVK AVIVA PLC 11/02/2022 09:02:21 338 442.50 XLON xy4AnY0Hx$E AVIVA PLC 11/02/2022 09:02:21 1600 442.50 XLON xy4AnY0Hx$G AVIVA PLC 11/02/2022 09:02:21 499 442.50 XLON xy4AnY0Hx$I AVIVA PLC 11/02/2022 09:01:19 560 442.40 XLON xy4AnY0Hucg AVIVA PLC 11/02/2022 09:00:29 670 442.30 XLON xy4AnY0Hu0D AVIVA PLC 11/02/2022 09:00:06 148 442.20 XLON xy4AnY0HuJg AVIVA PLC 11/02/2022 09:00:06 322 442.20 XLON xy4AnY0HuJi AVIVA PLC 11/02/2022 09:00:06 263 442.20 XLON xy4AnY0HuJk AVIVA PLC 11/02/2022 09:00:06 285 442.20 XLON xy4AnY0HuJm AVIVA PLC 11/02/2022 09:00:04 468 442.10 XLON xy4AnY0HuVi AVIVA PLC 11/02/2022 09:00:04 669 442.20 XLON xy4AnY0HuVF AVIVA PLC 11/02/2022 08:59:11 350 442.20 XLON xy4AnY0Hv$q AVIVA PLC 11/02/2022 08:59:11 635 442.20 XLON xy4AnY0Hv$o AVIVA PLC 11/02/2022 08:59:11 412 442.10 XLON xy4AnY0Hv$A AVIVA PLC 11/02/2022 08:59:11 593 442.20 XLON xy4AnY0Hv$E AVIVA PLC 11/02/2022 08:58:25 241 442.30 XLON xy4AnY0HvGR AVIVA PLC 11/02/2022 08:58:25 422 442.30 XLON xy4AnY0HvGT AVIVA PLC 11/02/2022 08:58:06 949 442.40 XLON xy4AnY0Hcbm AVIVA PLC 11/02/2022 08:58:06 707 442.40 XLON xy4AnY0Hcb@ AVIVA PLC 11/02/2022 08:57:20 481 442.40 XLON xy4AnY0HcpF AVIVA PLC 11/02/2022 08:57:18 709 442.40 XLON xy4AnY0Hcz7 AVIVA PLC 11/02/2022 08:57:08 1381 442.50 XLON xy4AnY0Hcvp AVIVA PLC 11/02/2022 08:56:59 365 442.60 XLON xy4AnY0Hc0W AVIVA PLC 11/02/2022 08:56:59 1600 442.60 XLON xy4AnY0Hc0Y AVIVA PLC 11/02/2022 08:56:08 685 442.70 XLON xy4AnY0HcRs AVIVA PLC 11/02/2022 08:56:08 481 442.80 XLON xy4AnY0HcR1 AVIVA PLC 11/02/2022 08:55:35 896 442.50 XLON xy4AnY0Hdgm AVIVA PLC 11/02/2022 08:55:35 660 442.60 XLON xy4AnY0Hdgo AVIVA PLC 11/02/2022 08:55:35 1383 442.60 XLON xy4AnY0Hdgq AVIVA PLC 11/02/2022 08:54:44 1881 442.50 XLON xy4AnY0HdAh AVIVA PLC 11/02/2022 08:53:40 752 442.40 XLON xy4AnY0Ha$O AVIVA PLC 11/02/2022 08:53:40 481 442.50 XLON xy4AnY0Ha$T AVIVA PLC 11/02/2022 08:53:29 956 442.50 XLON xy4AnY0Hawo AVIVA PLC 11/02/2022 08:53:29 500 442.60 XLON xy4AnY0HawL AVIVA PLC 11/02/2022 08:53:02 246 442.50 XLON xy4AnY0Ha9l AVIVA PLC 11/02/2022 08:53:02 235 442.50 XLON xy4AnY0Ha9n AVIVA PLC 11/02/2022 08:53:01 502 442.60 XLON xy4AnY0Ha8d AVIVA PLC 11/02/2022 08:53:01 712 442.60 XLON xy4AnY0Ha8f AVIVA PLC 11/02/2022 08:53:01 439 442.60 XLON xy4AnY0Ha8j AVIVA PLC 11/02/2022 08:53:01 425 442.60 XLON xy4AnY0Ha8h AVIVA PLC 11/02/2022 08:53:01 591 442.60 XLON xy4AnY0Ha8s AVIVA PLC 11/02/2022 08:53:01 61 442.60 XLON xy4AnY0Ha8q AVIVA PLC 11/02/2022 08:52:59 1545 442.50 XLON xy4AnY0HaN2 AVIVA PLC 11/02/2022 08:51:11 635 441.90 XLON xy4AnY0HbKT AVIVA PLC 11/02/2022 08:51:06 749 441.80 XLON xy4AnY0HbGl AVIVA PLC 11/02/2022 08:51:04 603 441.90 XLON xy4AnY0HbI@ AVIVA PLC 11/02/2022 08:51:04 621 442.00 XLON xy4AnY0HbI0 AVIVA PLC 11/02/2022 08:51:04 241 442.00 XLON xy4AnY0HbI2 AVIVA PLC 11/02/2022 08:50:11 481 442.00 XLON xy4AnY0HYyc AVIVA PLC 11/02/2022 08:49:54 650 442.00 XLON xy4AnY0HY0N AVIVA PLC 11/02/2022 08:49:05 1270 441.90 XLON xy4AnY0HZf$ AVIVA PLC 11/02/2022 08:49:03 303 442.00 XLON xy4AnY0HZhO AVIVA PLC 11/02/2022 08:49:03 197 442.00 XLON xy4AnY0HZhQ AVIVA PLC 11/02/2022 08:48:05 772 441.40 XLON xy4AnY0HZV9 AVIVA PLC 11/02/2022 08:47:40 890 441.50 XLON xy4AnY0HWj6 AVIVA PLC 11/02/2022 08:46:38 609 441.40 XLON xy4AnY0HW16 AVIVA PLC 11/02/2022 08:45:50 731 441.20 XLON xy4AnY0HWOV AVIVA PLC 11/02/2022 08:45:50 546 441.30 XLON xy4AnY0HWRX AVIVA PLC 11/02/2022 08:45:50 500 441.30 XLON xy4AnY0HWRY AVIVA PLC 11/02/2022 08:45:50 1253 441.30 XLON xy4AnY0HWRl AVIVA PLC 11/02/2022 08:44:45 381 441.10 XLON xy4AnY0HXEq AVIVA PLC 11/02/2022 08:44:45 102 441.10 XLON xy4AnY0HXEs AVIVA PLC 11/02/2022 08:44:45 174 441.10 XLON xy4AnY0HXEu AVIVA PLC 11/02/2022 08:44:45 228 441.10 XLON xy4AnY0HXEw AVIVA PLC 11/02/2022 08:43:28 122 440.90 XLON xy4AnY0HkqE AVIVA PLC 11/02/2022 08:43:28 391 440.90 XLON xy4AnY0HkqG AVIVA PLC 11/02/2022 08:43:14 523 441.00 XLON xy4AnY0Hkor AVIVA PLC 11/02/2022 08:43:11 1087 441.10 XLON xy4AnY0HkzG AVIVA PLC 11/02/2022 08:43:06 366 441.20 XLON xy4AnY0Hkuz AVIVA PLC 11/02/2022 08:43:06 519 441.20 XLON xy4AnY0Hku$ AVIVA PLC 11/02/2022 08:42:08 402 441.00 XLON xy4AnY0HkRE AVIVA PLC 11/02/2022 08:41:05 330 441.00 XLON xy4AnY0HlK1 AVIVA PLC 11/02/2022 08:41:05 367 441.00 XLON xy4AnY0HlK3 AVIVA PLC 11/02/2022 08:41:05 550 441.00 XLON xy4AnY0HlK9 AVIVA PLC 11/02/2022 08:41:01 367 441.10 XLON xy4AnY0HlHR AVIVA PLC 11/02/2022 08:41:01 114 441.10 XLON xy4AnY0HlHT AVIVA PLC 11/02/2022 08:40:48 897 441.10 XLON xy4AnY0HlOe AVIVA PLC 11/02/2022 08:39:25 399 441.50 XLON xy4AnY0HiBQ AVIVA PLC 11/02/2022 08:39:22 572 441.60 XLON xy4AnY0HiNq AVIVA PLC 11/02/2022 08:38:50 713 441.60 XLON xy4AnY0HjXP AVIVA PLC 11/02/2022 08:38:45 655 441.70 XLON xy4AnY0HjY9 AVIVA PLC 11/02/2022 08:38:36 1070 441.80 XLON xy4AnY0HjeC AVIVA PLC 11/02/2022 08:37:20 657 442.20 XLON xy4AnY0Hgi8 AVIVA PLC 11/02/2022 08:37:20 657 442.30 XLON xy4AnY0HgiE AVIVA PLC 11/02/2022 08:36:50 481 442.40 XLON xy4AnY0Hgwg AVIVA PLC 11/02/2022 08:36:31 619 442.40 XLON xy4AnY0HgK@ AVIVA PLC 11/02/2022 08:35:45 540 442.80 XLON xy4AnY0Hhp4 AVIVA PLC 11/02/2022 08:35:45 592 442.80 XLON xy4AnY0HhpF AVIVA PLC 11/02/2022 08:35:07 576 443.00 XLON xy4AnY0Hh8i AVIVA PLC 11/02/2022 08:35:03 327 443.10 XLON xy4AnY0HhNY AVIVA PLC 11/02/2022 08:35:03 500 443.10 XLON xy4AnY0HhNa AVIVA PLC 11/02/2022 08:35:03 620 443.10 XLON xy4AnY0HhNh AVIVA PLC 11/02/2022 08:34:14 782 443.20 XLON xy4AnY0HepE AVIVA PLC 11/02/2022 08:34:11 846 443.20 XLON xy4AnY0HeyH AVIVA PLC 11/02/2022 08:33:23 1030 443.20 XLON xy4AnY0HffH AVIVA PLC 11/02/2022 08:33:23 1427 443.30 XLON xy4AnY0Hfem AVIVA PLC 11/02/2022 08:33:08 221 443.40 XLON xy4AnY0Hfzf AVIVA PLC 11/02/2022 08:33:08 236 443.40 XLON xy4AnY0Hfzh AVIVA PLC 11/02/2022 08:33:08 409 443.40 XLON xy4AnY0Hfzt AVIVA PLC 11/02/2022 08:32:44 881 443.40 XLON xy4AnY0HfN9 AVIVA PLC 11/02/2022 08:31:14 1062 443.20 XLON xy4AnY0HMMQ AVIVA PLC 11/02/2022 08:31:04 1172 443.30 XLON xy4AnY0HMO5 AVIVA PLC 11/02/2022 08:31:04 905 443.30 XLON xy4AnY0HMOR AVIVA PLC 11/02/2022 08:30:41 34 443.30 XLON xy4AnY0HNk3 AVIVA PLC 11/02/2022 08:30:30 17 443.20 XLON xy4AnY0HNsn AVIVA PLC 11/02/2022 08:30:30 14 443.20 XLON xy4AnY0HNsl AVIVA PLC 11/02/2022 08:30:30 170 443.20 XLON xy4AnY0HNsj AVIVA PLC 11/02/2022 08:30:02 125 443.00 XLON xy4AnY0HN2n AVIVA PLC 11/02/2022 08:28:45 476 443.00 XLON xy4AnY0HK5H AVIVA PLC 11/02/2022 08:28:45 385 443.00 XLON xy4AnY0HK5J AVIVA PLC 11/02/2022 08:28:39 964 443.10 XLON xy4AnY0HK7S AVIVA PLC 11/02/2022 08:27:57 848 443.20 XLON xy4AnY0HKP6 AVIVA PLC 11/02/2022 08:27:52 454 443.30 XLON xy4AnY0HKRg AVIVA PLC 11/02/2022 08:27:52 99 443.30 XLON xy4AnY0HKRi AVIVA PLC 11/02/2022 08:27:52 297 443.30 XLON xy4AnY0HKRk AVIVA PLC 11/02/2022 08:27:52 361 443.30 XLON xy4AnY0HKRm AVIVA PLC 11/02/2022 08:27:21 20 443.20 XLON xy4AnY0HLyN AVIVA PLC 11/02/2022 08:27:21 480 443.20 XLON xy4AnY0HLyP AVIVA PLC 11/02/2022 08:26:07 259 443.40 XLON xy4AnY0HImb AVIVA PLC 11/02/2022 08:26:07 197 443.40 XLON xy4AnY0HImd AVIVA PLC 11/02/2022 08:26:01 190 443.40 XLON xy4AnY0HI$W AVIVA PLC 11/02/2022 08:26:01 500 443.40 XLON xy4AnY0HI$Y AVIVA PLC 11/02/2022 08:25:47 606 443.40 XLON xy4AnY0HI3a AVIVA PLC 11/02/2022 08:25:31 320 443.40 XLON xy4AnY0HIKg AVIVA PLC 11/02/2022 08:25:03 568 443.50 XLON xy4AnY0HJXV AVIVA PLC 11/02/2022 08:24:47 481 443.50 XLON xy4AnY0HJtd AVIVA PLC 11/02/2022 08:24:11 384 443.60 XLON xy4AnY0HJJf AVIVA PLC 11/02/2022 08:24:11 363 443.60 XLON xy4AnY0HJJi AVIVA PLC 11/02/2022 08:23:58 612 443.60 XLON xy4AnY0HGXe AVIVA PLC 11/02/2022 08:23:47 600 443.70 XLON xy4AnY0HGkW AVIVA PLC 11/02/2022 08:23:40 1369 443.80 XLON xy4AnY0HGtQ AVIVA PLC 11/02/2022 08:23:20 831 443.90 XLON xy4AnY0HGxs AVIVA PLC 11/02/2022 08:21:46 944 443.70 XLON xy4AnY0HH8T AVIVA PLC 11/02/2022 08:21:46 1004 443.60 XLON xy4AnY0HHBX AVIVA PLC 11/02/2022 08:21:12 337 443.50 XLON xy4AnY0HUj$ AVIVA PLC 11/02/2022 08:21:12 268 443.50 XLON xy4AnY0HUj1 AVIVA PLC 11/02/2022 08:20:59 128 443.60 XLON xy4AnY0HUoz AVIVA PLC 11/02/2022 08:20:59 506 443.60 XLON xy4AnY0HUo1 AVIVA PLC 11/02/2022 08:20:59 843 443.70 XLON xy4AnY0HUoE AVIVA PLC 11/02/2022 08:20:59 603 443.70 XLON xy4AnY0HUoG AVIVA PLC 11/02/2022 08:20:41 500 443.80 XLON xy4AnY0HU05 AVIVA PLC 11/02/2022 08:19:49 1440 443.60 XLON xy4AnY0HVsH AVIVA PLC 11/02/2022 08:18:58 1142 443.20 XLON xy4AnY0HSZe AVIVA PLC 11/02/2022 08:17:45 437 443.90 XLON xy4AnY0HTnT AVIVA PLC 11/02/2022 08:17:45 100 443.90 XLON xy4AnY0HTnV AVIVA PLC 11/02/2022 08:17:43 771 444.00 XLON xy4AnY0HTpW AVIVA PLC 11/02/2022 08:17:13 634 443.90 XLON xy4AnY0HTF8 AVIVA PLC 11/02/2022 08:17:09 634 444.00 XLON xy4AnY0HT9T AVIVA PLC 11/02/2022 08:16:30 531 444.00 XLON xy4AnY0HQ4v AVIVA PLC 11/02/2022 08:16:25 758 444.10 XLON xy4AnY0HQ0w AVIVA PLC 11/02/2022 08:16:25 758 444.20 XLON xy4AnY0HQ0B AVIVA PLC 11/02/2022 08:16:02 500 444.00 XLON xy4AnY0HQUi AVIVA PLC 11/02/2022 08:15:38 1049 443.90 XLON xy4AnY0HReS AVIVA PLC 11/02/2022 08:15:30 626 444.00 XLON xy4AnY0HRn5 AVIVA PLC 11/02/2022 08:14:47 876 444.10 XLON xy4AnY0HRRV AVIVA PLC 11/02/2022 08:14:46 500 444.20 XLON xy4AnY0HRQ8 AVIVA PLC 11/02/2022 08:14:39 500 444.20 XLON xy4AnY0HOZF AVIVA PLC 11/02/2022 08:14:31 998 444.10 XLON xy4AnY0HOlC AVIVA PLC 11/02/2022 08:13:40 500 443.50 XLON xy4AnY0HPcv AVIVA PLC 11/02/2022 08:13:28 828 443.50 XLON xy4AnY0HPe0 AVIVA PLC 11/02/2022 08:13:28 1181 443.60 XLON xy4AnY0HPeM AVIVA PLC 11/02/2022 08:12:30 764 443.20 XLON xy4AnY0H6kC AVIVA PLC 11/02/2022 08:11:54 676 443.10 XLON xy4AnY0H6Is AVIVA PLC 11/02/2022 08:11:53 1371 443.20 XLON xy4AnY0H6Tm AVIVA PLC 11/02/2022 08:11:16 772 443.30 XLON xy4AnY0H7Bc AVIVA PLC 11/02/2022 08:11:16 500 443.40 XLON xy4AnY0H7Bh AVIVA PLC 11/02/2022 08:10:55 1097 443.40 XLON xy4AnY0H4dE AVIVA PLC 11/02/2022 08:10:55 500 443.40 XLON xy4AnY0H4dG AVIVA PLC 11/02/2022 08:10:40 93 443.20 XLON xy4AnY0H4mM AVIVA PLC 11/02/2022 08:10:40 388 443.20 XLON xy4AnY0H4mO AVIVA PLC 11/02/2022 08:09:51 1528 443.00 XLON xy4AnY0H5WC AVIVA PLC 11/02/2022 08:09:51 200 442.90 XLON xy4AnY0H5WP AVIVA PLC 11/02/2022 08:09:51 796 443.00 XLON xy4AnY0H5WN AVIVA PLC 11/02/2022 08:08:45 500 442.20 XLON xy4AnY0H2ky AVIVA PLC 11/02/2022 08:08:43 243 442.30 XLON xy4AnY0H2e5 AVIVA PLC 11/02/2022 08:08:43 158 442.30 XLON xy4AnY0H2e7 AVIVA PLC 11/02/2022 08:08:43 1367 442.30 XLON xy4AnY0H2e9 AVIVA PLC 11/02/2022 08:08:35 568 442.10 XLON xy4AnY0H2mg AVIVA PLC 11/02/2022 08:06:59 154 441.80 XLON xy4AnY0H3GP AVIVA PLC 11/02/2022 08:06:59 760 441.90 XLON xy4AnY0H3JY AVIVA PLC 11/02/2022 08:06:57 1085 442.00 XLON xy4AnY0H3Tp AVIVA PLC 11/02/2022 08:06:53 1163 442.10 XLON xy4AnY0H0ba AVIVA PLC 11/02/2022 08:06:53 460 442.10 XLON xy4AnY0H0bc AVIVA PLC 11/02/2022 08:06:36 360 442.10 XLON xy4AnY0H0nI AVIVA PLC 11/02/2022 08:06:36 942 442.20 XLON xy4AnY0H0mX AVIVA PLC 11/02/2022 08:06:36 480 442.20 XLON xy4AnY0H0mZ AVIVA PLC 11/02/2022 08:06:36 500 442.20 XLON xy4AnY0H0md AVIVA PLC 11/02/2022 08:06:36 850 442.20 XLON xy4AnY0H0mb AVIVA PLC 11/02/2022 08:06:36 921 442.10 XLON xy4AnY0H0mj AVIVA PLC 11/02/2022 08:06:25 388 442.20 XLON xy4AnY0H053 AVIVA PLC 11/02/2022 08:06:25 850 442.20 XLON xy4AnY0H04X AVIVA PLC 11/02/2022 08:06:25 403 442.20 XLON xy4AnY0H04k AVIVA PLC 11/02/2022 08:06:10 923 442.20 XLON xy4AnY0H0KB AVIVA PLC 11/02/2022 08:05:24 646 442.00 XLON xy4AnY0H1@A AVIVA PLC 11/02/2022 08:05:23 481 442.10 XLON xy4AnY0H1vk AVIVA PLC 11/02/2022 08:04:38 646 441.20 XLON xy4AnY0HEvl AVIVA PLC 11/02/2022 08:04:38 923 441.30 XLON xy4AnY0HEvn AVIVA PLC 11/02/2022 08:04:01 461 441.10 XLON xy4AnY0HFcE AVIVA PLC 11/02/2022 08:04:00 646 441.20 XLON xy4AnY0HFcM AVIVA PLC 11/02/2022 08:04:00 924 441.30 XLON xy4AnY0HFcO AVIVA PLC 11/02/2022 08:02:01 395 441.30 XLON xy4AnY0HDDT AVIVA PLC 11/02/2022 08:02:01 481 441.40 XLON xy4AnY0HDDV AVIVA PLC 11/02/2022 08:01:48 481 441.40 XLON xy4AnY0HDIT AVIVA PLC 11/02/2022 08:01:48 827 441.50 XLON xy4AnY0HDTI AVIVA PLC 11/02/2022 08:01:34 927 441.70 XLON xy4AnY0HAZQ AVIVA PLC 11/02/2022 08:01:34 648 441.60 XLON xy4AnY0HAZO AVIVA PLC 11/02/2022 08:01:34 1186 441.90 XLON xy4AnY0HAYe AVIVA PLC 11/02/2022 08:01:33 1227 441.90 XLON xy4AnY0HAYz AVIVA PLC 11/02/2022 08:01:20 4 441.70 XLON xy4AnY0HAvZ AVIVA PLC 11/02/2022 08:01:07 487 441.50 XLON xy4AnY0HAD7 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDFTILLIF