Aviva PLC

Transaction in Own Shares • Feb 8, 2022

National Storage Mechanism | Additional information RNS Number : 0798B Aviva PLC 08 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 08 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,200,000 Lowest price paid per share (GBp): 439.8000p Highest price paid per share (GBp): 445.7000p Average price paid per share (GBp): 444.2436p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 08 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 08/02/2022 16:28:30 597 444.90 XLON xy4Am0Zfobs AVIVA PLC 08/02/2022 16:28:30 403 444.90 XLON xy4Am0ZfobB AVIVA PLC 08/02/2022 16:27:57 488 444.90 XLON xy4Am0ZfpqU AVIVA PLC 08/02/2022 16:27:49 620 444.90 XLON xy4Am0Zfp31 AVIVA PLC 08/02/2022 16:27:49 396 444.90 XLON xy4Am0Zfp3z AVIVA PLC 08/02/2022 16:27:49 1244 444.90 XLON xy4Am0Zfp3$ AVIVA PLC 08/02/2022 16:27:28 2149 444.70 XLON xy4Am0Zfmy8 AVIVA PLC 08/02/2022 16:27:05 1439 444.80 XLON xy4Am0Zfnq5 AVIVA PLC 08/02/2022 16:27:05 2308 444.80 XLON xy4Am0ZfnqB AVIVA PLC 08/02/2022 16:27:05 95 444.80 XLON xy4Am0ZfnqD AVIVA PLC 08/02/2022 16:27:05 294 444.80 XLON xy4Am0Zfnto AVIVA PLC 08/02/2022 16:27:05 202 444.80 XLON xy4Am0Zfntq AVIVA PLC 08/02/2022 16:25:54 401 444.40 XLON xy4Am0Zfy$8 AVIVA PLC 08/02/2022 16:25:54 686 444.40 XLON xy4Am0Zfy$H AVIVA PLC 08/02/2022 16:25:53 993 444.50 XLON xy4Am0Zfyut AVIVA PLC 08/02/2022 16:25:50 1565 444.50 XLON xy4Am0Zfy7m AVIVA PLC 08/02/2022 16:25:28 636 444.10 XLON xy4Am0Zfzyg AVIVA PLC 08/02/2022 16:25:26 488 444.20 XLON xy4Am0ZfzuP AVIVA PLC 08/02/2022 16:25:20 705 444.10 XLON xy4Am0ZfzLG AVIVA PLC 08/02/2022 16:25:15 1610 444.20 XLON xy4Am0ZfzTo AVIVA PLC 08/02/2022 16:25:05 829 444.10 XLON xy4Am0Zfwpk AVIVA PLC 08/02/2022 16:25:02 2815 444.20 XLON xy4Am0Zfwwg AVIVA PLC 08/02/2022 16:25:01 2149 444.20 XLON xy4Am0Zfw7N AVIVA PLC 08/02/2022 16:24:50 415 444.20 XLON xy4Am0ZfwQJ AVIVA PLC 08/02/2022 16:24:50 500 444.20 XLON xy4Am0ZfwQL AVIVA PLC 08/02/2022 16:24:13 1653 444.20 XLON xy4Am0ZfulL AVIVA PLC 08/02/2022 16:24:13 1414 444.20 XLON xy4Am0ZfulR AVIVA PLC 08/02/2022 16:24:13 500 444.20 XLON xy4Am0ZfulT AVIVA PLC 08/02/2022 16:24:13 550 444.20 XLON xy4Am0ZfukX AVIVA PLC 08/02/2022 16:24:13 591 444.20 XLON xy4Am0ZfulN AVIVA PLC 08/02/2022 16:24:13 677 444.20 XLON xy4Am0ZfulP AVIVA PLC 08/02/2022 16:24:13 2149 444.20 XLON xy4Am0Zfukg AVIVA PLC 08/02/2022 16:23:53 2149 444.20 XLON xy4Am0ZfuH9 AVIVA PLC 08/02/2022 16:23:40 999 444.20 XLON xy4Am0ZfvhQ AVIVA PLC 08/02/2022 16:23:11 113 444.20 XLON xy4Am0Zfc2o AVIVA PLC 08/02/2022 16:22:24 32 444.20 XLON xy4Am0ZfazN AVIVA PLC 08/02/2022 16:22:24 495 444.20 XLON xy4Am0ZfazP AVIVA PLC 08/02/2022 16:21:05 259 444.40 XLON xy4Am0ZfZXV AVIVA PLC 08/02/2022 16:21:05 500 444.40 XLON xy4Am0ZfZWX AVIVA PLC 08/02/2022 16:21:05 712 444.40 XLON xy4Am0ZfZWc AVIVA PLC 08/02/2022 16:20:48 511 444.40 XLON xy4Am0ZfZE3 AVIVA PLC 08/02/2022 16:20:47 761 444.40 XLON xy4Am0ZfZB0 AVIVA PLC 08/02/2022 16:20:41 596 444.40 XLON xy4Am0ZfZSh AVIVA PLC 08/02/2022 16:20:36 1015 444.40 XLON xy4Am0ZfWbi AVIVA PLC 08/02/2022 16:20:35 2234 444.40 XLON xy4Am0ZfWc4 AVIVA PLC 08/02/2022 16:20:34 2109 444.40 XLON xy4Am0ZfWZO AVIVA PLC 08/02/2022 16:20:09 2232 444.40 XLON xy4Am0ZfWHY AVIVA PLC 08/02/2022 16:20:03 1213 444.40 XLON xy4Am0ZfXiY AVIVA PLC 08/02/2022 16:20:02 2553 444.40 XLON xy4Am0ZfXfi AVIVA PLC 08/02/2022 16:19:28 1218 444.40 XLON xy4Am0Zfk2L AVIVA PLC 08/02/2022 16:19:28 931 444.40 XLON xy4Am0Zfk2N AVIVA PLC 08/02/2022 16:17:27 771 444.50 XLON xy4Am0Zfgyx AVIVA PLC 08/02/2022 16:17:27 488 444.60 XLON xy4Am0Zfg@x AVIVA PLC 08/02/2022 16:17:23 1632 444.60 XLON xy4Am0Zfg7h AVIVA PLC 08/02/2022 16:17:23 861 444.60 XLON xy4Am0Zfg7j AVIVA PLC 08/02/2022 16:17:16 1243 444.70 XLON xy4Am0ZfgLT AVIVA PLC 08/02/2022 16:17:16 2122 444.70 XLON xy4Am0ZfgLV AVIVA PLC 08/02/2022 16:17:16 112 444.70 XLON xy4Am0ZfgLR AVIVA PLC 08/02/2022 16:16:05 1671 444.60 XLON xy4Am0ZffW$ AVIVA PLC 08/02/2022 16:15:36 2372 444.70 XLON xy4Am0ZffJq AVIVA PLC 08/02/2022 16:15:31 600 444.80 XLON xy4Am0ZffQA AVIVA PLC 08/02/2022 16:15:31 315 444.80 XLON xy4Am0ZffQ4 AVIVA PLC 08/02/2022 16:15:31 500 444.80 XLON xy4Am0ZffQ6 AVIVA PLC 08/02/2022 16:15:31 1800 444.80 XLON xy4Am0ZffQ8 AVIVA PLC 08/02/2022 16:15:31 1858 444.80 XLON xy4Am0ZfMbo AVIVA PLC 08/02/2022 16:15:29 561 444.80 XLON xy4Am0ZfMYw AVIVA PLC 08/02/2022 16:15:24 414 444.80 XLON xy4Am0ZfMhs AVIVA PLC 08/02/2022 16:15:24 556 444.80 XLON xy4Am0ZfMhJ AVIVA PLC 08/02/2022 16:15:24 870 444.80 XLON xy4Am0ZfMhK AVIVA PLC 08/02/2022 16:15:24 500 444.80 XLON xy4Am0ZfMhO AVIVA PLC 08/02/2022 16:15:24 952 444.80 XLON xy4Am0ZfMhQ AVIVA PLC 08/02/2022 16:15:18 518 444.80 XLON xy4Am0ZfMuD AVIVA PLC 08/02/2022 16:15:15 144 444.80 XLON xy4Am0ZfM4$ AVIVA PLC 08/02/2022 16:15:15 411 444.80 XLON xy4Am0ZfM44 AVIVA PLC 08/02/2022 16:15:15 943 444.70 XLON xy4Am0ZfM4I AVIVA PLC 08/02/2022 16:15:15 1966 444.80 XLON xy4Am0ZfM4K AVIVA PLC 08/02/2022 16:15:15 183 444.80 XLON xy4Am0ZfM4M AVIVA PLC 08/02/2022 16:13:57 2149 444.80 XLON xy4Am0ZfKCI AVIVA PLC 08/02/2022 16:13:26 1109 444.80 XLON xy4Am0ZfL7X AVIVA PLC 08/02/2022 16:13:20 2149 444.80 XLON xy4Am0ZfLAt AVIVA PLC 08/02/2022 16:11:12 459 444.80 XLON xy4Am0ZfHdl AVIVA PLC 08/02/2022 16:10:06 3073 444.80 XLON xy4Am0ZfU6F AVIVA PLC 08/02/2022 16:09:57 410 444.90 XLON xy4Am0ZfUNE AVIVA PLC 08/02/2022 16:09:57 850 444.90 XLON xy4Am0ZfUNG AVIVA PLC 08/02/2022 16:09:57 1 444.90 XLON xy4Am0ZfUNI AVIVA PLC 08/02/2022 16:09:57 720 445.00 XLON xy4Am0ZfUNA AVIVA PLC 08/02/2022 16:09:57 500 445.00 XLON xy4Am0ZfUNC AVIVA PLC 08/02/2022 16:09:57 1401 444.90 XLON xy4Am0ZfUNP AVIVA PLC 08/02/2022 16:09:57 748 444.90 XLON xy4Am0ZfUNR AVIVA PLC 08/02/2022 16:08:25 2413 444.70 XLON xy4Am0ZfT6b AVIVA PLC 08/02/2022 16:07:05 1267 444.70 XLON xy4Am0ZfRDY AVIVA PLC 08/02/2022 16:07:05 360 444.70 XLON xy4Am0ZfRDa AVIVA PLC 08/02/2022 16:06:30 1520 444.80 XLON xy4Am0ZfOHM AVIVA PLC 08/02/2022 16:06:26 990 444.80 XLON xy4Am0ZfPW4 AVIVA PLC 08/02/2022 16:06:26 3448 444.90 XLON xy4Am0ZfPWF AVIVA PLC 08/02/2022 16:05:21 797 444.90 XLON xy4Am0Zf7o4 AVIVA PLC 08/02/2022 16:05:21 462 444.90 XLON xy4Am0Zf7o6 AVIVA PLC 08/02/2022 16:04:20 488 445.40 XLON xy4Am0Zf5e0 AVIVA PLC 08/02/2022 16:04:20 906 445.40 XLON xy4Am0Zf5eO AVIVA PLC 08/02/2022 16:04:07 708 445.40 XLON xy4Am0Zf56C AVIVA PLC 08/02/2022 16:04:06 379 445.50 XLON xy4Am0Zf50D AVIVA PLC 08/02/2022 16:04:06 109 445.50 XLON xy4Am0Zf50F AVIVA PLC 08/02/2022 16:04:05 1738 445.50 XLON xy4Am0Zf52b AVIVA PLC 08/02/2022 16:04:05 137 445.50 XLON xy4Am0Zf52d AVIVA PLC 08/02/2022 16:04:05 804 445.50 XLON xy4Am0Zf52f AVIVA PLC 08/02/2022 16:03:53 1460 445.60 XLON xy4Am0Zf5OC AVIVA PLC 08/02/2022 16:03:34 1802 445.40 XLON xy4Am0Zf2Du AVIVA PLC 08/02/2022 16:03:29 2746 445.50 XLON xy4Am0Zf2HI AVIVA PLC 08/02/2022 16:03:29 500 445.50 XLON xy4Am0Zf2HK AVIVA PLC 08/02/2022 16:03:29 39 445.50 XLON xy4Am0Zf2HM AVIVA PLC 08/02/2022 16:03:20 393 445.40 XLON xy4Am0Zf3cP AVIVA PLC 08/02/2022 16:02:36 757 445.10 XLON xy4Am0Zf0l3 AVIVA PLC 08/02/2022 16:02:13 3653 445.10 XLON xy4Am0Zf0Lv AVIVA PLC 08/02/2022 16:00:53 2139 444.90 XLON xy4Am0ZfEH@ AVIVA PLC 08/02/2022 16:00:48 56 444.80 XLON xy4Am0ZfEOo AVIVA PLC 08/02/2022 16:00:34 2217 444.80 XLON xy4Am0ZfFyr AVIVA PLC 08/02/2022 16:00:34 500 444.80 XLON xy4Am0ZfFyt AVIVA PLC 08/02/2022 16:00:34 850 444.80 XLON xy4Am0ZfFyv AVIVA PLC 08/02/2022 16:00:34 2149 444.80 XLON xy4Am0ZfFy$ AVIVA PLC 08/02/2022 15:59:51 2 444.80 XLON xy4Am0ZfC3g AVIVA PLC 08/02/2022 15:59:51 383 444.80 XLON xy4Am0ZfC3p AVIVA PLC 08/02/2022 15:59:40 383 444.80 XLON xy4Am0ZfCQk AVIVA PLC 08/02/2022 15:59:40 275 444.80 XLON xy4Am0ZfCQi AVIVA PLC 08/02/2022 15:58:56 383 444.80 XLON xy4Am0ZfAeE AVIVA PLC 08/02/2022 15:58:56 564 444.80 XLON xy4Am0ZfAeG AVIVA PLC 08/02/2022 15:58:56 188 444.80 XLON xy4Am0ZfAeI AVIVA PLC 08/02/2022 15:58:56 1270 444.80 XLON xy4Am0ZfAeA AVIVA PLC 08/02/2022 15:58:56 500 444.80 XLON xy4Am0ZfAeC AVIVA PLC 08/02/2022 15:58:15 731 444.80 XLON xy4Am0ZfBhr AVIVA PLC 08/02/2022 15:58:15 64 444.80 XLON xy4Am0ZfBhp AVIVA PLC 08/02/2022 15:58:14 273 444.80 XLON xy4Am0ZfBhN AVIVA PLC 08/02/2022 15:58:14 383 444.80 XLON xy4Am0ZfBhR AVIVA PLC 08/02/2022 15:57:22 3434 444.70 XLON xy4Am0Zf86i AVIVA PLC 08/02/2022 15:56:53 837 444.70 XLON xy4Am0Zf9nK AVIVA PLC 08/02/2022 15:56:53 105 444.70 XLON xy4Am0Zf9nO AVIVA PLC 08/02/2022 15:56:53 395 444.70 XLON xy4Am0Zf9ma AVIVA PLC 08/02/2022 15:55:24 2542 444.60 XLON xy4Am0ZgtzW AVIVA PLC 08/02/2022 15:54:26 1352 444.70 XLON xy4Am0ZgqSc AVIVA PLC 08/02/2022 15:54:14 1157 444.70 XLON xy4Am0ZgreK AVIVA PLC 08/02/2022 15:54:14 2697 444.70 XLON xy4Am0Zgrhs AVIVA PLC 08/02/2022 15:53:23 3034 444.80 XLON xy4Am0ZgoJX AVIVA PLC 08/02/2022 15:52:14 1860 444.80 XLON xy4Am0Zgm2V AVIVA PLC 08/02/2022 15:52:05 89 444.80 XLON xy4Am0ZgmMo AVIVA PLC 08/02/2022 15:51:30 1440 444.80 XLON xy4Am0ZgnIu AVIVA PLC 08/02/2022 15:51:14 1685 444.80 XLON xy4Am0Zg@kX AVIVA PLC 08/02/2022 15:50:44 1198 444.80 XLON xy4Am0Zg@JW AVIVA PLC 08/02/2022 15:50:16 2393 444.90 XLON xy4Am0Zg$$7 AVIVA PLC 08/02/2022 15:50:15 453 444.90 XLON xy4Am0Zg$@S AVIVA PLC 08/02/2022 15:50:15 2731 444.90 XLON xy4Am0Zg$vp AVIVA PLC 08/02/2022 15:49:10 526 445.00 XLON xy4Am0ZgzcW AVIVA PLC 08/02/2022 15:49:10 850 445.00 XLON xy4Am0Zgzci AVIVA PLC 08/02/2022 15:49:10 581 445.00 XLON xy4Am0ZgzcY AVIVA PLC 08/02/2022 15:49:10 590 445.00 XLON xy4Am0Zgzca AVIVA PLC 08/02/2022 15:49:10 614 445.00 XLON xy4Am0Zgzcc AVIVA PLC 08/02/2022 15:49:10 500 445.00 XLON xy4Am0Zgzcg AVIVA PLC 08/02/2022 15:49:10 1208 445.00 XLON xy4Am0Zgzcu AVIVA PLC 08/02/2022 15:49:10 886 445.00 XLON xy4Am0Zgzcw AVIVA PLC 08/02/2022 15:49:10 55 445.00 XLON xy4Am0Zgzcy AVIVA PLC 08/02/2022 15:47:08 1490 444.90 XLON xy4Am0ZgxCe AVIVA PLC 08/02/2022 15:46:41 926 445.00 XLON xy4Am0Zgurs AVIVA PLC 08/02/2022 15:46:41 613 445.00 XLON xy4Am0Zguru AVIVA PLC 08/02/2022 15:46:41 969 445.00 XLON xy4Am0Zgurw AVIVA PLC 08/02/2022 15:46:05 320 445.00 XLON xy4Am0ZgvY2 AVIVA PLC 08/02/2022 15:46:05 1920 445.00 XLON xy4Am0ZgvY4 AVIVA PLC 08/02/2022 15:46:05 211 445.00 XLON xy4Am0ZgvY6 AVIVA PLC 08/02/2022 15:45:11 2313 445.10 XLON xy4Am0ZgcuR AVIVA PLC 08/02/2022 15:44:25 1632 444.90 XLON xy4Am0ZgdSO AVIVA PLC 08/02/2022 15:44:06 608 444.90 XLON xy4Am0Zgawo AVIVA PLC 08/02/2022 15:43:29 146 444.90 XLON xy4Am0Zgb6O AVIVA PLC 08/02/2022 15:43:29 342 444.90 XLON xy4Am0Zgb6Q AVIVA PLC 08/02/2022 15:43:29 1529 444.90 XLON xy4Am0Zgb1a AVIVA PLC 08/02/2022 15:43:24 683 444.90 XLON xy4Am0Zgb9Y AVIVA PLC 08/02/2022 15:42:41 635 445.00 XLON xy4Am0ZgYID AVIVA PLC 08/02/2022 15:42:35 1183 445.00 XLON xy4Am0ZgZbk AVIVA PLC 08/02/2022 15:42:35 2973 445.00 XLON xy4Am0ZgZav AVIVA PLC 08/02/2022 15:42:32 250 445.00 XLON xy4Am0ZgZXQ AVIVA PLC 08/02/2022 15:41:28 1512 445.00 XLON xy4Am0ZgW4g AVIVA PLC 08/02/2022 15:40:42 649 445.00 XLON xy4Am0ZgX@s AVIVA PLC 08/02/2022 15:40:26 702 444.90 XLON xy4Am0ZgXK9 AVIVA PLC 08/02/2022 15:40:26 1000 445.00 XLON xy4Am0ZgXKB AVIVA PLC 08/02/2022 15:40:19 652 445.10 XLON xy4Am0ZgXPM AVIVA PLC 08/02/2022 15:40:02 192 445.20 XLON xy4Am0Zgk6Q AVIVA PLC 08/02/2022 15:40:02 796 445.20 XLON xy4Am0Zgk6S AVIVA PLC 08/02/2022 15:40:02 500 445.20 XLON xy4Am0Zgk6U AVIVA PLC 08/02/2022 15:40:02 3246 445.20 XLON xy4Am0Zgk1h AVIVA PLC 08/02/2022 15:40:00 25 445.30 XLON xy4Am0ZgkEf AVIVA PLC 08/02/2022 15:40:00 1095 445.30 XLON xy4Am0ZgkEh AVIVA PLC 08/02/2022 15:40:00 500 445.30 XLON xy4Am0ZgkEj AVIVA PLC 08/02/2022 15:39:52 638 445.20 XLON xy4Am0ZgkSb AVIVA PLC 08/02/2022 15:39:52 96 445.20 XLON xy4Am0ZgkSg AVIVA PLC 08/02/2022 15:39:52 412 445.20 XLON xy4Am0ZgkSs AVIVA PLC 08/02/2022 15:39:19 408 445.20 XLON xy4Am0ZglEo AVIVA PLC 08/02/2022 15:39:08 147 445.10 XLON xy4Am0Zgirn AVIVA PLC 08/02/2022 15:39:08 844 445.10 XLON xy4Am0Zgirt AVIVA PLC 08/02/2022 15:39:08 507 445.10 XLON xy4Am0Zgirp AVIVA PLC 08/02/2022 15:39:08 187 445.10 XLON xy4Am0Zgirr AVIVA PLC 08/02/2022 15:37:36 728 445.00 XLON xy4Am0ZggJ3 AVIVA PLC 08/02/2022 15:37:34 80 445.00 XLON xy4Am0ZggVS AVIVA PLC 08/02/2022 15:37:34 1132 445.00 XLON xy4Am0ZggVU AVIVA PLC 08/02/2022 15:36:54 673 444.90 XLON xy4Am0Zgehs AVIVA PLC 08/02/2022 15:36:42 1023 444.90 XLON xy4Am0ZgexX AVIVA PLC 08/02/2022 15:36:34 277 444.90 XLON xy4Am0ZgeCJ AVIVA PLC 08/02/2022 15:36:03 703 444.90 XLON xy4Am0Zgfw7 AVIVA PLC 08/02/2022 15:36:00 521 444.90 XLON xy4Am0ZgfCB AVIVA PLC 08/02/2022 15:35:49 743 445.00 XLON xy4Am0ZgfV@ AVIVA PLC 08/02/2022 15:35:49 633 445.00 XLON xy4Am0ZgfVM AVIVA PLC 08/02/2022 15:35:22 768 444.90 XLON xy4Am0ZgM4l AVIVA PLC 08/02/2022 15:35:17 747 444.90 XLON xy4Am0ZgM32 AVIVA PLC 08/02/2022 15:35:13 1724 444.90 XLON xy4Am0ZgMA5 AVIVA PLC 08/02/2022 15:35:12 1724 444.90 XLON xy4Am0ZgMMF AVIVA PLC 08/02/2022 15:34:13 864 444.90 XLON xy4Am0ZgKtE AVIVA PLC 08/02/2022 15:34:08 1971 445.00 XLON xy4Am0ZgK@0 AVIVA PLC 08/02/2022 15:34:04 738 445.00 XLON xy4Am0ZgK64 AVIVA PLC 08/02/2022 15:34:00 356 445.10 XLON xy4Am0ZgKEF AVIVA PLC 08/02/2022 15:34:00 243 445.10 XLON xy4Am0ZgKEH AVIVA PLC 08/02/2022 15:34:00 15 445.10 XLON xy4Am0ZgKEJ AVIVA PLC 08/02/2022 15:34:00 2 445.10 XLON xy4Am0ZgKEL AVIVA PLC 08/02/2022 15:34:00 258 445.10 XLON xy4Am0ZgKEN AVIVA PLC 08/02/2022 15:34:00 1359 445.10 XLON xy4Am0ZgKEP AVIVA PLC 08/02/2022 15:34:00 500 445.10 XLON xy4Am0ZgKER AVIVA PLC 08/02/2022 15:34:00 397 445.10 XLON xy4Am0ZgKET AVIVA PLC 08/02/2022 15:34:00 513 445.10 XLON xy4Am0ZgKEV AVIVA PLC 08/02/2022 15:34:00 1066 445.10 XLON xy4Am0ZgK9X AVIVA PLC 08/02/2022 15:33:16 611 445.10 XLON xy4Am0ZgLNv AVIVA PLC 08/02/2022 15:32:32 500 445.10 XLON xy4Am0ZgITL AVIVA PLC 08/02/2022 15:32:32 938 445.10 XLON xy4Am0ZgITN AVIVA PLC 08/02/2022 15:32:32 1288 445.10 XLON xy4Am0ZgITP AVIVA PLC 08/02/2022 15:32:32 878 445.10 XLON xy4Am0ZgITR AVIVA PLC 08/02/2022 15:32:32 461 445.10 XLON xy4Am0ZgITJ AVIVA PLC 08/02/2022 15:31:07 977 444.90 XLON xy4Am0ZgHYQ AVIVA PLC 08/02/2022 15:31:07 750 444.90 XLON xy4Am0ZgHYS AVIVA PLC 08/02/2022 15:30:43 193 444.90 XLON xy4Am0ZgHJL AVIVA PLC 08/02/2022 15:30:43 3235 444.90 XLON xy4Am0ZgHJN AVIVA PLC 08/02/2022 15:30:38 399 445.00 XLON xy4Am0ZgUZw AVIVA PLC 08/02/2022 15:30:38 128 445.00 XLON xy4Am0ZgUZ2 AVIVA PLC 08/02/2022 15:30:38 143 445.00 XLON xy4Am0ZgUZ4 AVIVA PLC 08/02/2022 15:30:38 128 445.00 XLON xy4Am0ZgUZ6 AVIVA PLC 08/02/2022 15:30:33 56 445.00 XLON xy4Am0ZgUgm AVIVA PLC 08/02/2022 15:30:33 432 445.00 XLON xy4Am0ZgUgo AVIVA PLC 08/02/2022 15:30:33 260 445.00 XLON xy4Am0ZgUg6 AVIVA PLC 08/02/2022 15:30:33 500 445.00 XLON xy4Am0ZgUgN AVIVA PLC 08/02/2022 15:30:33 222 445.00 XLON xy4Am0ZgUgL AVIVA PLC 08/02/2022 15:30:20 329 445.00 XLON xy4Am0ZgU0u AVIVA PLC 08/02/2022 15:30:20 37 445.00 XLON xy4Am0ZgU0w AVIVA PLC 08/02/2022 15:29:56 9 444.90 XLON xy4Am0ZgVtn AVIVA PLC 08/02/2022 15:29:56 2 444.90 XLON xy4Am0ZgVtp AVIVA PLC 08/02/2022 15:29:56 142 444.90 XLON xy4Am0ZgVtq AVIVA PLC 08/02/2022 15:29:56 1441 444.90 XLON xy4Am0ZgVts AVIVA PLC 08/02/2022 15:29:56 1141 444.90 XLON xy4Am0ZgVtu AVIVA PLC 08/02/2022 15:27:23 773 444.80 XLON xy4Am0ZgQOs AVIVA PLC 08/02/2022 15:27:23 397 444.80 XLON xy4Am0ZgQOU AVIVA PLC 08/02/2022 15:27:10 160 444.90 XLON xy4Am0ZgRqV AVIVA PLC 08/02/2022 15:27:10 500 444.90 XLON xy4Am0ZgRtX AVIVA PLC 08/02/2022 15:27:10 500 445.00 XLON xy4Am0ZgRtc AVIVA PLC 08/02/2022 15:27:10 500 444.90 XLON xy4Am0ZgRte AVIVA PLC 08/02/2022 15:27:10 505 445.00 XLON xy4Am0ZgRta AVIVA PLC 08/02/2022 15:27:09 1314 444.90 XLON xy4Am0ZgRtQ AVIVA PLC 08/02/2022 15:27:09 68 444.90 XLON xy4Am0ZgRtS AVIVA PLC 08/02/2022 15:27:09 3149 445.00 XLON xy4Am0ZgRtU AVIVA PLC 08/02/2022 15:26:40 437 445.10 XLON xy4Am0ZgOng AVIVA PLC 08/02/2022 15:26:40 500 445.10 XLON xy4Am0ZgOni AVIVA PLC 08/02/2022 15:26:40 581 445.10 XLON xy4Am0ZgOnk AVIVA PLC 08/02/2022 15:25:27 488 444.90 XLON xy4Am0Zg6XP AVIVA PLC 08/02/2022 15:25:25 2511 444.90 XLON xy4Am0Zg6Y2 AVIVA PLC 08/02/2022 15:25:25 1124 444.90 XLON xy4Am0Zg6Y4 AVIVA PLC 08/02/2022 15:25:17 155 445.00 XLON xy4Am0Zg6zF AVIVA PLC 08/02/2022 15:25:17 2149 444.90 XLON xy4Am0Zg6yq AVIVA PLC 08/02/2022 15:23:30 478 444.70 XLON xy4Am0Zg4Qr AVIVA PLC 08/02/2022 15:23:30 407 444.70 XLON xy4Am0Zg4Qt AVIVA PLC 08/02/2022 15:22:59 1526 444.80 XLON xy4Am0Zg5Kf AVIVA PLC 08/02/2022 15:22:52 723 444.90 XLON xy4Am0Zg5UF AVIVA PLC 08/02/2022 15:22:08 16 444.90 XLON xy4Am0Zg2C0 AVIVA PLC 08/02/2022 15:22:07 946 445.00 XLON xy4Am0Zg28W AVIVA PLC 08/02/2022 15:22:06 1603 445.10 XLON xy4Am0Zg2BK AVIVA PLC 08/02/2022 15:22:06 418 445.10 XLON xy4Am0Zg2BM AVIVA PLC 08/02/2022 15:22:06 1400 445.10 XLON xy4Am0Zg2Ae AVIVA PLC 08/02/2022 15:22:06 999 445.10 XLON xy4Am0Zg2Ag AVIVA PLC 08/02/2022 15:21:09 833 444.90 XLON xy4Am0Zg0le AVIVA PLC 08/02/2022 15:21:08 3325 444.90 XLON xy4Am0Zg0e3 AVIVA PLC 08/02/2022 15:19:33 1619 444.60 XLON xy4Am0ZgE3@ AVIVA PLC 08/02/2022 15:19:29 2534 444.70 XLON xy4Am0ZgEB1 AVIVA PLC 08/02/2022 15:19:13 1318 444.80 XLON xy4Am0ZgFzq AVIVA PLC 08/02/2022 15:19:13 450 444.80 XLON xy4Am0ZgFzu AVIVA PLC 08/02/2022 15:19:13 500 444.80 XLON xy4Am0ZgFzw AVIVA PLC 08/02/2022 15:19:13 632 444.80 XLON xy4Am0ZgFzs AVIVA PLC 08/02/2022 15:19:13 1938 444.80 XLON xy4Am0ZgFz2 AVIVA PLC 08/02/2022 15:19:13 500 444.80 XLON xy4Am0ZgFz4 AVIVA PLC 08/02/2022 15:19:13 118 444.80 XLON xy4Am0ZgFyl AVIVA PLC 08/02/2022 15:19:13 94 444.80 XLON xy4Am0ZgFyn AVIVA PLC 08/02/2022 15:19:13 483 444.80 XLON xy4Am0ZgFyp AVIVA PLC 08/02/2022 15:19:13 500 444.80 XLON xy4Am0ZgFyr AVIVA PLC 08/02/2022 15:19:12 309 444.70 XLON xy4Am0ZgFy2 AVIVA PLC 08/02/2022 15:19:08 159 444.60 XLON xy4Am0ZgF6P AVIVA PLC 08/02/2022 15:19:08 1925 444.60 XLON xy4Am0ZgF6R AVIVA PLC 08/02/2022 15:19:08 65 444.60 XLON xy4Am0ZgF6T AVIVA PLC 08/02/2022 15:17:08 441 444.60 XLON xy4Am0ZgALx AVIVA PLC 08/02/2022 15:17:04 2061 444.60 XLON xy4Am0ZgAGf AVIVA PLC 08/02/2022 15:17:04 1046 444.60 XLON xy4Am0ZgAGn AVIVA PLC 08/02/2022 15:17:04 500 444.60 XLON xy4Am0ZgAGp AVIVA PLC 08/02/2022 15:17:04 1100 444.60 XLON xy4Am0ZgAGr AVIVA PLC 08/02/2022 15:17:03 282 444.60 XLON xy4Am0ZgAVG AVIVA PLC 08/02/2022 15:15:34 400 444.50 XLON xy4Am0Zg9zq AVIVA PLC 08/02/2022 15:15:34 500 444.50 XLON xy4Am0Zg9zs AVIVA PLC 08/02/2022 15:15:34 407 444.50 XLON xy4Am0Zg9y6 AVIVA PLC 08/02/2022 15:15:34 530 444.50 XLON xy4Am0Zg9$i AVIVA PLC 08/02/2022 15:15:34 1153 444.50 XLON xy4Am0Zg9$k AVIVA PLC 08/02/2022 15:15:23 1407 444.40 XLON xy4Am0Zg9Fq AVIVA PLC 08/02/2022 15:15:05 1 444.50 XLON xy4Am0ZhsY5 AVIVA PLC 08/02/2022 15:15:05 1400 444.50 XLON xy4Am0Zhsj5 AVIVA PLC 08/02/2022 15:15:03 70 444.50 XLON xy4Am0ZhseN AVIVA PLC 08/02/2022 15:12:58 97 444.30 XLON xy4Am0ZhrAx AVIVA PLC 08/02/2022 15:12:58 1522 444.30 XLON xy4Am0ZhrAz AVIVA PLC 08/02/2022 15:12:55 2669 444.40 XLON xy4Am0ZhrNt AVIVA PLC 08/02/2022 15:12:55 1322 444.40 XLON xy4Am0ZhrNz AVIVA PLC 08/02/2022 15:12:55 850 444.40 XLON xy4Am0ZhrN$ AVIVA PLC 08/02/2022 15:12:55 671 444.40 XLON xy4Am0ZhrNv AVIVA PLC 08/02/2022 15:12:55 500 444.40 XLON xy4Am0ZhrNx AVIVA PLC 08/02/2022 15:12:55 221 444.40 XLON xy4Am0ZhrNB AVIVA PLC 08/02/2022 15:12:55 1088 444.40 XLON xy4Am0ZhrND AVIVA PLC 08/02/2022 15:12:55 840 444.40 XLON xy4Am0ZhrNF AVIVA PLC 08/02/2022 15:12:03 2149 444.40 XLON xy4Am0ZhpaI AVIVA PLC 08/02/2022 15:10:46 539 444.40 XLON xy4Am0ZhnWd AVIVA PLC 08/02/2022 15:10:46 413 444.40 XLON xy4Am0ZhnWf AVIVA PLC 08/02/2022 15:09:06 1200 443.90 XLON xy4Am0Zh$0x AVIVA PLC 08/02/2022 15:09:02 1051 443.90 XLON xy4Am0Zh$A$ AVIVA PLC 08/02/2022 15:09:00 817 443.90 XLON xy4Am0Zh$Hr AVIVA PLC 08/02/2022 15:09:00 2099 443.90 XLON xy4Am0Zh$Ht AVIVA PLC 08/02/2022 15:08:59 446 443.90 XLON xy4Am0Zh$Gp AVIVA PLC 08/02/2022 15:08:20 133 443.90 XLON xy4Am0ZhyHm AVIVA PLC 08/02/2022 15:08:18 3809 443.90 XLON xy4Am0ZhyTQ AVIVA PLC 08/02/2022 15:08:01 500 443.90 XLON xy4Am0Zhz$4 AVIVA PLC 08/02/2022 15:08:01 459 443.90 XLON xy4Am0Zhz$Q AVIVA PLC 08/02/2022 15:08:01 98 443.90 XLON xy4Am0Zhz@g AVIVA PLC 08/02/2022 15:08:01 1602 443.90 XLON xy4Am0Zhz@i AVIVA PLC 08/02/2022 15:08:01 433 443.90 XLON xy4Am0Zhz@k AVIVA PLC 08/02/2022 15:07:39 27 443.90 XLON xy4Am0ZhzJT AVIVA PLC 08/02/2022 15:07:36 500 443.90 XLON xy4Am0ZhzOb AVIVA PLC 08/02/2022 15:07:34 22 443.90 XLON xy4Am0ZhzRT AVIVA PLC 08/02/2022 15:07:12 2149 443.90 XLON xy4Am0ZhwCW AVIVA PLC 08/02/2022 15:06:39 24 443.90 XLON xy4Am0ZhxyF AVIVA PLC 08/02/2022 15:06:39 13 443.90 XLON xy4Am0ZhxyG AVIVA PLC 08/02/2022 15:06:39 187 443.90 XLON xy4Am0Zhx$n AVIVA PLC 08/02/2022 15:06:39 334 443.90 XLON xy4Am0Zhx$p AVIVA PLC 08/02/2022 15:06:39 516 443.90 XLON xy4Am0Zhx$E AVIVA PLC 08/02/2022 15:06:39 732 443.90 XLON xy4Am0Zhx@h AVIVA PLC 08/02/2022 15:06:39 128 443.90 XLON xy4Am0Zhx@j AVIVA PLC 08/02/2022 15:06:39 244 443.90 XLON xy4Am0Zhx@l AVIVA PLC 08/02/2022 15:06:39 242 443.90 XLON xy4Am0Zhx@n AVIVA PLC 08/02/2022 15:05:15 2598 443.50 XLON xy4Am0ZhvIN AVIVA PLC 08/02/2022 15:05:15 569 443.50 XLON xy4Am0ZhvIP AVIVA PLC 08/02/2022 15:04:46 454 443.60 XLON xy4Am0ZhcAF AVIVA PLC 08/02/2022 15:04:46 46 443.60 XLON xy4Am0ZhcAH AVIVA PLC 08/02/2022 15:04:40 500 443.80 XLON xy4Am0ZhcO2 AVIVA PLC 08/02/2022 15:04:40 621 443.80 XLON xy4Am0ZhcO@ AVIVA PLC 08/02/2022 15:04:40 213 443.80 XLON xy4Am0ZhcO0 AVIVA PLC 08/02/2022 15:03:56 469 443.40 XLON xy4Am0Zhajj AVIVA PLC 08/02/2022 15:03:56 1958 443.40 XLON xy4Am0Zhajl AVIVA PLC 08/02/2022 15:03:56 2650 443.40 XLON xy4Am0Zhajd AVIVA PLC 08/02/2022 15:03:56 412 443.40 XLON xy4Am0Zhajh AVIVA PLC 08/02/2022 15:02:25 605 443.40 XLON xy4Am0ZhYAQ AVIVA PLC 08/02/2022 15:01:52 272 443.50 XLON xy4Am0ZhZ81 AVIVA PLC 08/02/2022 15:01:52 367 443.50 XLON xy4Am0ZhZ82 AVIVA PLC 08/02/2022 15:01:41 1261 443.60 XLON xy4Am0ZhWbT AVIVA PLC 08/02/2022 15:01:41 488 443.60 XLON xy4Am0ZhWdY AVIVA PLC 08/02/2022 15:01:11 101 443.70 XLON xy4Am0ZhWSD AVIVA PLC 08/02/2022 15:01:11 670 443.70 XLON xy4Am0ZhWVw AVIVA PLC 08/02/2022 15:01:02 456 443.80 XLON xy4Am0ZhXfF AVIVA PLC 08/02/2022 15:01:02 500 443.80 XLON xy4Am0ZhXfH AVIVA PLC 08/02/2022 15:01:02 1266 443.80 XLON xy4Am0ZhXed AVIVA PLC 08/02/2022 15:01:02 540 443.80 XLON xy4Am0ZhXef AVIVA PLC 08/02/2022 15:00:57 1986 443.90 XLON xy4Am0ZhXyU AVIVA PLC 08/02/2022 15:00:33 2431 444.00 XLON xy4Am0Zhkcg AVIVA PLC 08/02/2022 15:00:33 405 444.00 XLON xy4Am0Zhkci AVIVA PLC 08/02/2022 15:00:07 2116 444.00 XLON xy4Am0ZhkU8 AVIVA PLC 08/02/2022 15:00:02 699 444.00 XLON xy4Am0ZhlfI AVIVA PLC 08/02/2022 15:00:02 500 444.00 XLON xy4Am0ZhlfS AVIVA PLC 08/02/2022 14:59:53 817 444.00 XLON xy4Am0Zhl99 AVIVA PLC 08/02/2022 14:59:53 1704 444.00 XLON xy4Am0Zhl8Y AVIVA PLC 08/02/2022 14:59:53 445 444.00 XLON xy4Am0Zhl8c AVIVA PLC 08/02/2022 14:59:11 12 444.00 XLON xy4Am0ZhiOf AVIVA PLC 08/02/2022 14:57:44 569 443.90 XLON xy4Am0ZhhrS AVIVA PLC 08/02/2022 14:57:26 769 443.80 XLON xy4Am0ZhhK6 AVIVA PLC 08/02/2022 14:57:16 592 443.90 XLON xy4Am0ZhhRE AVIVA PLC 08/02/2022 14:57:06 238 444.00 XLON xy4Am0Zherx AVIVA PLC 08/02/2022 14:57:06 1004 444.00 XLON xy4Am0Zherz AVIVA PLC 08/02/2022 14:57:04 860 444.10 XLON xy4Am0ZhesH AVIVA PLC 08/02/2022 14:56:40 1714 444.10 XLON xy4Am0ZheQ1 AVIVA PLC 08/02/2022 14:56:31 101 444.20 XLON xy4Am0ZhftG AVIVA PLC 08/02/2022 14:56:31 368 444.20 XLON xy4Am0ZhftI AVIVA PLC 08/02/2022 14:56:31 500 444.20 XLON xy4Am0ZhftK AVIVA PLC 08/02/2022 14:56:31 1552 444.20 XLON xy4Am0ZhfsZ AVIVA PLC 08/02/2022 14:55:13 3115 444.40 XLON xy4Am0ZhNwM AVIVA PLC 08/02/2022 14:55:10 3437 444.50 XLON xy4Am0ZhN6x AVIVA PLC 08/02/2022 14:54:03 872 444.40 XLON xy4Am0ZhLy$ AVIVA PLC 08/02/2022 14:53:33 727 444.40 XLON xy4Am0ZhIpb AVIVA PLC 08/02/2022 14:53:25 1551 444.40 XLON xy4Am0ZhI32 AVIVA PLC 08/02/2022 14:53:23 2841 444.40 XLON xy4Am0ZhI9x AVIVA PLC 08/02/2022 14:53:13 904 444.40 XLON xy4Am0ZhJZ8 AVIVA PLC 08/02/2022 14:53:13 500 444.40 XLON xy4Am0ZhJZA AVIVA PLC 08/02/2022 14:53:13 850 444.40 XLON xy4Am0ZhJZC AVIVA PLC 08/02/2022 14:53:13 1943 444.40 XLON xy4Am0ZhJZO AVIVA PLC 08/02/2022 14:53:07 656 444.40 XLON xy4Am0ZhJoU AVIVA PLC 08/02/2022 14:53:07 368 444.40 XLON xy4Am0ZhJz3 AVIVA PLC 08/02/2022 14:51:07 500 444.20 XLON xy4Am0ZhUOq AVIVA PLC 08/02/2022 14:51:07 224 444.20 XLON xy4Am0ZhUOs AVIVA PLC 08/02/2022 14:51:07 850 444.20 XLON xy4Am0ZhUOu AVIVA PLC 08/02/2022 14:51:07 2555 444.20 XLON xy4Am0ZhURX AVIVA PLC 08/02/2022 14:50:26 850 444.10 XLON xy4Am0ZhSfT AVIVA PLC 08/02/2022 14:50:26 97 444.10 XLON xy4Am0ZhSfR AVIVA PLC 08/02/2022 14:50:26 3329 444.10 XLON xy4Am0ZhSef AVIVA PLC 08/02/2022 14:50:00 141 444.10 XLON xy4Am0ZhTkL AVIVA PLC 08/02/2022 14:50:00 1052 444.10 XLON xy4Am0ZhTkN AVIVA PLC 08/02/2022 14:50:00 250 444.10 XLON xy4Am0ZhTkP AVIVA PLC 08/02/2022 14:49:38 2874 444.10 XLON xy4Am0ZhTEl AVIVA PLC 08/02/2022 14:48:06 1450 444.10 XLON xy4Am0ZhPfe AVIVA PLC 08/02/2022 14:48:06 57 444.10 XLON xy4Am0ZhPfg AVIVA PLC 08/02/2022 14:47:30 330 444.00 XLON xy4Am0Zh6BX AVIVA PLC 08/02/2022 14:47:30 1422 444.00 XLON xy4Am0Zh6BZ AVIVA PLC 08/02/2022 14:47:30 171 444.00 XLON xy4Am0Zh6Bb AVIVA PLC 08/02/2022 14:47:30 1188 444.10 XLON xy4Am0Zh6AV AVIVA PLC 08/02/2022 14:47:30 987 444.10 XLON xy4Am0Zh6LX AVIVA PLC 08/02/2022 14:47:04 2118 444.20 XLON xy4Am0Zh7Ix AVIVA PLC 08/02/2022 14:47:04 2287 444.20 XLON xy4Am0Zh7Iz AVIVA PLC 08/02/2022 14:47:04 128 444.20 XLON xy4Am0Zh7I$ AVIVA PLC 08/02/2022 14:47:02 1263 444.10 XLON xy4Am0Zh7OJ AVIVA PLC 08/02/2022 14:47:02 850 444.10 XLON xy4Am0Zh7OL AVIVA PLC 08/02/2022 14:47:02 609 444.10 XLON xy4Am0Zh7OV AVIVA PLC 08/02/2022 14:47:02 396 444.10 XLON xy4Am0Zh7RX AVIVA PLC 08/02/2022 14:44:48 514 443.90 XLON xy4Am0Zh09z AVIVA PLC 08/02/2022 14:44:48 180 443.90 XLON xy4Am0Zh09$ AVIVA PLC 08/02/2022 14:44:18 924 443.80 XLON xy4Am0Zh15d AVIVA PLC 08/02/2022 14:44:18 1250 443.80 XLON xy4Am0Zh15o AVIVA PLC 08/02/2022 14:44:02 139 443.90 XLON xy4Am0ZhEtS AVIVA PLC 08/02/2022 14:44:02 545 443.90 XLON xy4Am0ZhEtU AVIVA PLC 08/02/2022 14:43:43 678 443.90 XLON xy4Am0ZhFYV AVIVA PLC 08/02/2022 14:43:33 1048 444.00 XLON xy4Am0ZhF47 AVIVA PLC 08/02/2022 14:43:33 500 444.00 XLON xy4Am0ZhF49 AVIVA PLC 08/02/2022 14:43:33 2807 444.00 XLON xy4Am0ZhF7o AVIVA PLC 08/02/2022 14:43:03 1835 444.10 XLON xy4Am0ZhCEs AVIVA PLC 08/02/2022 14:43:03 603 444.10 XLON xy4Am0ZhCEu AVIVA PLC 08/02/2022 14:42:35 1551 444.20 XLON xy4Am0ZhDLM AVIVA PLC 08/02/2022 14:41:28 269 444.10 XLON xy4Am0Zh8lV AVIVA PLC 08/02/2022 14:41:28 134 444.10 XLON xy4Am0Zh8lR AVIVA PLC 08/02/2022 14:41:28 115 444.10 XLON xy4Am0Zh8lT AVIVA PLC 08/02/2022 14:41:18 238 444.10 XLON xy4Am0Zh89E AVIVA PLC 08/02/2022 14:41:18 500 444.10 XLON xy4Am0Zh89G AVIVA PLC 08/02/2022 14:41:18 1196 444.10 XLON xy4Am0Zh89V AVIVA PLC 08/02/2022 14:41:12 2891 444.10 XLON xy4Am0Zh8SW AVIVA PLC 08/02/2022 14:40:47 3464 444.20 XLON xy4Am0Zh988 AVIVA PLC 08/02/2022 14:40:36 868 444.30 XLON xy4Am0Zashl AVIVA PLC 08/02/2022 14:40:34 850 444.30 XLON xy4Am0Zasoj AVIVA PLC 08/02/2022 14:40:34 464 444.30 XLON xy4Am0Zasof AVIVA PLC 08/02/2022 14:40:34 500 444.30 XLON xy4Am0Zasoh AVIVA PLC 08/02/2022 14:40:34 2288 444.30 XLON xy4Am0Zasow AVIVA PLC 08/02/2022 14:40:20 169 444.30 XLON xy4Am0ZasA0 AVIVA PLC 08/02/2022 14:39:44 837 444.20 XLON xy4Am0Zaqd@ AVIVA PLC 08/02/2022 14:39:44 397 444.20 XLON xy4Am0Zaqd0 AVIVA PLC 08/02/2022 14:38:54 1302 444.10 XLON xy4Am0Zaoqc AVIVA PLC 08/02/2022 14:38:54 854 444.10 XLON xy4Am0Zaoqe AVIVA PLC 08/02/2022 14:38:08 2995 444.10 XLON xy4Am0ZamX@ AVIVA PLC 08/02/2022 14:37:59 500 444.00 XLON xy4Am0Zamxh AVIVA PLC 08/02/2022 14:37:32 1923 444.00 XLON xy4Am0ZanyF AVIVA PLC 08/02/2022 14:37:32 834 444.10 XLON xy4Am0ZanyH AVIVA PLC 08/02/2022 14:37:32 290 444.10 XLON xy4Am0ZanyJ AVIVA PLC 08/02/2022 14:36:20 488 444.00 XLON xy4Am0Zayj0 AVIVA PLC 08/02/2022 14:36:20 564 444.00 XLON xy4Am0Zayj2 AVIVA PLC 08/02/2022 14:36:15 1219 444.10 XLON xy4Am0Zayti AVIVA PLC 08/02/2022 14:35:47 177 444.20 XLON xy4Am0ZazmA AVIVA PLC 08/02/2022 14:35:47 500 444.20 XLON xy4Am0ZazmC AVIVA PLC 08/02/2022 14:35:47 806 444.20 XLON xy4Am0ZazmJ AVIVA PLC 08/02/2022 14:35:36 26 444.30 XLON xy4Am0ZazED AVIVA PLC 08/02/2022 14:35:36 1529 444.30 XLON xy4Am0ZazEF AVIVA PLC 08/02/2022 14:35:34 3350 444.40 XLON xy4Am0ZazLa AVIVA PLC 08/02/2022 14:35:34 193 444.40 XLON xy4Am0ZazLc AVIVA PLC 08/02/2022 14:35:30 415 444.50 XLON xy4Am0ZazH9 AVIVA PLC 08/02/2022 14:35:30 370 444.50 XLON xy4Am0ZazHB AVIVA PLC 08/02/2022 14:35:30 370 444.50 XLON xy4Am0ZazGl AVIVA PLC 08/02/2022 14:35:30 415 444.50 XLON xy4Am0ZazGj AVIVA PLC 08/02/2022 14:35:30 1025 444.50 XLON xy4Am0ZazGw AVIVA PLC 08/02/2022 14:35:30 415 444.50 XLON xy4Am0ZazGy AVIVA PLC 08/02/2022 14:35:30 425 444.50 XLON xy4Am0ZazG@ AVIVA PLC 08/02/2022 14:35:26 415 444.40 XLON xy4Am0ZazQO AVIVA PLC 08/02/2022 14:35:26 500 444.40 XLON xy4Am0ZazQQ AVIVA PLC 08/02/2022 14:34:39 222 444.20 XLON xy4Am0ZaxIZ AVIVA PLC 08/02/2022 14:34:39 850 444.20 XLON xy4Am0ZaxIf AVIVA PLC 08/02/2022 14:34:39 870 444.20 XLON xy4Am0ZaxIb AVIVA PLC 08/02/2022 14:34:39 500 444.20 XLON xy4Am0ZaxId AVIVA PLC 08/02/2022 14:34:39 2149 444.20 XLON xy4Am0ZaxIi AVIVA PLC 08/02/2022 14:33:59 984 444.00 XLON xy4Am0ZavxH AVIVA PLC 08/02/2022 14:33:49 1044 443.80 XLON xy4Am0ZavTb AVIVA PLC 08/02/2022 14:33:49 3054 443.90 XLON xy4Am0ZavTd AVIVA PLC 08/02/2022 14:32:53 1053 443.80 XLON xy4Am0Zaad$ AVIVA PLC 08/02/2022 14:32:27 2008 443.80 XLON xy4Am0Zabba AVIVA PLC 08/02/2022 14:32:19 3282 443.90 XLON xy4Am0Zabot AVIVA PLC 08/02/2022 14:32:14 1070 444.00 XLON xy4Am0ZabF6 AVIVA PLC 08/02/2022 14:32:14 265 444.00 XLON xy4Am0ZabF8 AVIVA PLC 08/02/2022 14:32:14 265 444.00 XLON xy4Am0ZabFE AVIVA PLC 08/02/2022 14:32:14 132 444.00 XLON xy4Am0ZabFM AVIVA PLC 08/02/2022 14:32:14 969 444.00 XLON xy4Am0ZabEW AVIVA PLC 08/02/2022 14:32:14 850 444.00 XLON xy4Am0ZabEe AVIVA PLC 08/02/2022 14:32:14 480 444.00 XLON xy4Am0ZabEY AVIVA PLC 08/02/2022 14:32:14 829 444.00 XLON xy4Am0ZabEa AVIVA PLC 08/02/2022 14:32:14 351 444.00 XLON xy4Am0ZabEp AVIVA PLC 08/02/2022 14:32:14 1798 444.00 XLON xy4Am0ZabEr AVIVA PLC 08/02/2022 14:31:03 568 443.80 XLON xy4Am0ZaWpM AVIVA PLC 08/02/2022 14:31:02 572 444.00 XLON xy4Am0ZaWyy AVIVA PLC 08/02/2022 14:31:02 365 443.90 XLON xy4Am0ZaWy@ AVIVA PLC 08/02/2022 14:31:02 500 443.90 XLON xy4Am0ZaWy0 AVIVA PLC 08/02/2022 14:31:02 943 443.90 XLON xy4Am0ZaWyM AVIVA PLC 08/02/2022 14:31:02 2149 444.00 XLON xy4Am0ZaWyO AVIVA PLC 08/02/2022 14:30:19 925 444.00 XLON xy4Am0Zaksc AVIVA PLC 08/02/2022 14:30:17 304 444.00 XLON xy4Am0Zakp2 AVIVA PLC 08/02/2022 14:30:17 500 444.00 XLON xy4Am0Zakp4 AVIVA PLC 08/02/2022 14:30:09 379 444.00 XLON xy4Am0ZakEG AVIVA PLC 08/02/2022 14:30:09 500 444.00 XLON xy4Am0ZakEI AVIVA PLC 08/02/2022 14:30:07 41 444.00 XLON xy4Am0ZakMX AVIVA PLC 08/02/2022 14:30:03 455 444.00 XLON xy4Am0ZalXT AVIVA PLC 08/02/2022 14:30:03 2 444.00 XLON xy4Am0ZalWg AVIVA PLC 08/02/2022 14:30:03 50 444.00 XLON xy4Am0ZalWl AVIVA PLC 08/02/2022 14:30:03 418 444.00 XLON xy4Am0ZalWA AVIVA PLC 08/02/2022 14:30:03 405 444.00 XLON xy4Am0ZalZ5 AVIVA PLC 08/02/2022 14:30:03 478 444.00 XLON xy4Am0ZalZG AVIVA PLC 08/02/2022 14:28:56 1373 443.70 XLON xy4Am0ZajuG AVIVA PLC 08/02/2022 14:28:44 486 443.70 XLON xy4Am0ZajAM AVIVA PLC 08/02/2022 14:28:44 351 443.70 XLON xy4Am0ZajAK AVIVA PLC 08/02/2022 14:27:19 3441 443.70 XLON xy4Am0ZaeZd AVIVA PLC 08/02/2022 14:26:16 3126 443.70 XLON xy4Am0Zaf2R AVIVA PLC 08/02/2022 14:26:16 383 443.70 XLON xy4Am0Zaf2T AVIVA PLC 08/02/2022 14:25:33 2157 443.30 XLON xy4Am0ZaMGr AVIVA PLC 08/02/2022 14:24:36 1157 443.30 XLON xy4Am0ZaKn7 AVIVA PLC 08/02/2022 14:24:20 491 443.40 XLON xy4Am0ZaK8u AVIVA PLC 08/02/2022 14:23:36 174 443.40 XLON xy4Am0ZaLL4 AVIVA PLC 08/02/2022 14:23:36 589 443.40 XLON xy4Am0ZaLLG AVIVA PLC 08/02/2022 14:23:36 216 443.40 XLON xy4Am0ZaLLA AVIVA PLC 08/02/2022 14:23:36 506 443.40 XLON xy4Am0ZaLL8 AVIVA PLC 08/02/2022 14:23:36 500 443.40 XLON xy4Am0ZaLLE AVIVA PLC 08/02/2022 14:23:36 180 443.40 XLON xy4Am0ZaLLC AVIVA PLC 08/02/2022 14:23:36 255 443.40 XLON xy4Am0ZaLL6 AVIVA PLC 08/02/2022 14:22:52 205 443.40 XLON xy4Am0ZaIK1 AVIVA PLC 08/02/2022 14:22:52 246 443.40 XLON xy4Am0ZaIK$ AVIVA PLC 08/02/2022 14:22:52 63 443.40 XLON xy4Am0ZaIK3 AVIVA PLC 08/02/2022 14:22:52 363 443.40 XLON xy4Am0ZaIKz AVIVA PLC 08/02/2022 14:22:14 362 443.40 XLON xy4Am0ZaJ6r AVIVA PLC 08/02/2022 14:22:14 1833 443.40 XLON xy4Am0ZaJ6t AVIVA PLC 08/02/2022 14:20:40 174 443.40 XLON xy4Am0ZaUlN AVIVA PLC 08/02/2022 14:19:06 1702 443.30 XLON xy4Am0ZaS1k AVIVA PLC 08/02/2022 14:19:05 2365 443.40 XLON xy4Am0ZaS3E AVIVA PLC 08/02/2022 14:16:36 474 443.50 XLON xy4Am0ZaObJ AVIVA PLC 08/02/2022 14:16:28 678 443.60 XLON xy4Am0ZaOh@ AVIVA PLC 08/02/2022 14:16:27 1097 443.70 XLON xy4Am0ZaOga AVIVA PLC 08/02/2022 14:15:38 488 443.80 XLON xy4Am0ZaPoZ AVIVA PLC 08/02/2022 14:15:38 1264 443.80 XLON xy4Am0ZaPou AVIVA PLC 08/02/2022 14:15:16 787 443.80 XLON xy4Am0ZaPLg AVIVA PLC 08/02/2022 14:15:16 2089 443.80 XLON xy4Am0ZaPLE AVIVA PLC 08/02/2022 14:13:42 1065 443.90 XLON xy4Am0Za7JX AVIVA PLC 08/02/2022 14:13:21 1471 443.90 XLON xy4Am0Za4pn AVIVA PLC 08/02/2022 14:13:21 1064 443.90 XLON xy4Am0Za4pp AVIVA PLC 08/02/2022 14:12:14 768 443.90 XLON xy4Am0Za5Ol AVIVA PLC 08/02/2022 14:11:40 1264 444.00 XLON xy4Am0Za2D4 AVIVA PLC 08/02/2022 14:10:47 791 444.00 XLON xy4Am0Za3Ag AVIVA PLC 08/02/2022 14:10:02 1300 444.00 XLON xy4Am0Za0Bg AVIVA PLC 08/02/2022 14:10:02 2054 444.00 XLON xy4Am0Za0BT AVIVA PLC 08/02/2022 14:08:41 1711 444.00 XLON xy4Am0ZaEvH AVIVA PLC 08/02/2022 14:08:23 3328 444.00 XLON xy4Am0ZaEU$ AVIVA PLC 08/02/2022 14:06:37 539 443.90 XLON xy4Am0ZaDEU AVIVA PLC 08/02/2022 14:06:34 1418 443.90 XLON xy4Am0ZaDB3 AVIVA PLC 08/02/2022 14:05:09 200 443.90 XLON xy4Am0ZaB6q AVIVA PLC 08/02/2022 14:05:03 200 443.90 XLON xy4Am0ZaBHU AVIVA PLC 08/02/2022 14:04:59 200 443.90 XLON xy4Am0ZaBPu AVIVA PLC 08/02/2022 14:04:55 200 443.90 XLON xy4Am0Za8dx AVIVA PLC 08/02/2022 14:04:52 1483 443.90 XLON xy4Am0Za8ZS AVIVA PLC 08/02/2022 14:04:17 54 443.90 XLON xy4Am0Za8JN AVIVA PLC 08/02/2022 14:04:11 100 443.90 XLON xy4Am0Za8QZ AVIVA PLC 08/02/2022 14:04:08 200 443.90 XLON xy4Am0Za9ct AVIVA PLC 08/02/2022 14:04:08 144 443.90 XLON xy4Am0Za9c8 AVIVA PLC 08/02/2022 14:04:08 200 443.90 XLON xy4Am0Za9cK AVIVA PLC 08/02/2022 14:03:21 188 444.00 XLON xy4Am0Zbsyo AVIVA PLC 08/02/2022 14:03:21 300 444.00 XLON xy4Am0Zbsys AVIVA PLC 08/02/2022 14:03:17 591 444.00 XLON xy4Am0Zbsxr AVIVA PLC 08/02/2022 14:03:17 663 444.00 XLON xy4Am0Zbsxt AVIVA PLC 08/02/2022 14:02:50 53 444.00 XLON xy4Am0Zbtcj AVIVA PLC 08/02/2022 14:02:26 45 444.00 XLON xy4Am0Zbt2g AVIVA PLC 08/02/2022 14:02:18 14 444.10 XLON xy4Am0ZbtS4 AVIVA PLC 08/02/2022 14:02:18 3115 444.10 XLON xy4Am0ZbtSK AVIVA PLC 08/02/2022 14:02:18 3019 444.20 XLON xy4Am0ZbtUx AVIVA PLC 08/02/2022 14:01:34 45 444.20 XLON xy4Am0ZbqOX AVIVA PLC 08/02/2022 14:01:31 30 444.30 XLON xy4Am0ZbqQw AVIVA PLC 08/02/2022 14:01:31 470 444.30 XLON xy4Am0ZbqQ0 AVIVA PLC 08/02/2022 13:59:22 639 444.10 XLON xy4Am0ZbpHn AVIVA PLC 08/02/2022 13:59:15 270 444.10 XLON xy4Am0ZbpPO AVIVA PLC 08/02/2022 13:59:15 491 444.10 XLON xy4Am0ZbpPQ AVIVA PLC 08/02/2022 13:58:39 800 444.20 XLON xy4Am0ZbmJm AVIVA PLC 08/02/2022 13:58:39 45 444.20 XLON xy4Am0ZbmJo AVIVA PLC 08/02/2022 13:58:14 488 444.30 XLON xy4Am0Zbnnv AVIVA PLC 08/02/2022 13:58:10 693 444.30 XLON xy4Am0Zbn@z AVIVA PLC 08/02/2022 13:58:10 46 444.30 XLON xy4Am0Zbn@$ AVIVA PLC 08/02/2022 13:57:42 752 444.30 XLON xy4Am0ZbnOj AVIVA PLC 08/02/2022 13:57:20 500 444.40 XLON xy4Am0Zb@oT AVIVA PLC 08/02/2022 13:57:20 311 444.40 XLON xy4Am0Zb@oN AVIVA PLC 08/02/2022 13:57:20 415 444.40 XLON xy4Am0Zb@oR AVIVA PLC 08/02/2022 13:57:20 491 444.40 XLON xy4Am0Zb@oP AVIVA PLC 08/02/2022 13:57:20 3400 444.40 XLON xy4Am0Zb@zZ AVIVA PLC 08/02/2022 13:55:21 780 444.30 XLON xy4Am0ZbyF9 AVIVA PLC 08/02/2022 13:55:21 2236 444.30 XLON xy4Am0ZbyFB AVIVA PLC 08/02/2022 13:55:00 2110 444.40 XLON xy4Am0Zbzf9 AVIVA PLC 08/02/2022 13:50:55 630 444.20 XLON xy4Am0ZbvKt AVIVA PLC 08/02/2022 13:50:41 488 444.10 XLON xy4Am0ZbcXm AVIVA PLC 08/02/2022 13:50:03 149 444.10 XLON xy4Am0Zbc9H AVIVA PLC 08/02/2022 13:50:00 533 444.20 XLON xy4Am0ZbcAK AVIVA PLC 08/02/2022 13:50:00 109 444.20 XLON xy4Am0ZbcAM AVIVA PLC 08/02/2022 13:49:55 813 444.30 XLON xy4Am0ZbcSx AVIVA PLC 08/02/2022 13:49:46 1716 444.40 XLON xy4Am0ZbdiX AVIVA PLC 08/02/2022 13:49:45 2668 444.50 XLON xy4Am0Zbdk4 AVIVA PLC 08/02/2022 13:47:55 1487 444.40 XLON xy4Am0ZbboA AVIVA PLC 08/02/2022 13:47:55 692 444.40 XLON xy4Am0ZbboC AVIVA PLC 08/02/2022 13:47:55 551 444.40 XLON xy4Am0ZbboE AVIVA PLC 08/02/2022 13:46:37 2877 444.50 XLON xy4Am0ZbYTZ AVIVA PLC 08/02/2022 13:44:59 3156 444.50 XLON xy4Am0ZbWMr AVIVA PLC 08/02/2022 13:42:21 715 444.50 XLON xy4Am0ZbiWM AVIVA PLC 08/02/2022 13:41:25 827 444.50 XLON xy4Am0ZbjeI AVIVA PLC 08/02/2022 13:41:24 1116 444.60 XLON xy4Am0ZbjhM AVIVA PLC 08/02/2022 13:41:24 304 444.60 XLON xy4Am0ZbjhO AVIVA PLC 08/02/2022 13:41:11 3240 444.70 XLON xy4Am0Zbjxo AVIVA PLC 08/02/2022 13:41:04 436 444.80 XLON xy4Am0Zbj1t AVIVA PLC 08/02/2022 13:40:20 8 444.80 XLON xy4Am0Zbg@5 AVIVA PLC 08/02/2022 13:40:20 723 444.80 XLON xy4Am0Zbg@7 AVIVA PLC 08/02/2022 13:40:20 1081 444.80 XLON xy4Am0Zbg@9 AVIVA PLC 08/02/2022 13:39:00 500 444.70 XLON xy4Am0ZbelJ AVIVA PLC 08/02/2022 13:38:07 2737 444.70 XLON xy4Am0Zbfin AVIVA PLC 08/02/2022 13:38:07 503 444.70 XLON xy4Am0Zbfip AVIVA PLC 08/02/2022 13:37:24 417 444.70 XLON xy4Am0ZbfOa AVIVA PLC 08/02/2022 13:37:24 7 444.70 XLON xy4Am0ZbfOY AVIVA PLC 08/02/2022 13:35:41 3187 444.60 XLON xy4Am0ZbKdU AVIVA PLC 08/02/2022 13:35:12 167 444.70 XLON xy4Am0ZbK72 AVIVA PLC 08/02/2022 13:35:12 1 444.70 XLON xy4Am0ZbK74 AVIVA PLC 08/02/2022 13:35:12 981 444.70 XLON xy4Am0ZbK76 AVIVA PLC 08/02/2022 13:32:50 1960 444.60 XLON xy4Am0ZbGqt AVIVA PLC 08/02/2022 13:31:55 2750 444.60 XLON xy4Am0ZbH2l AVIVA PLC 08/02/2022 13:31:55 118 444.60 XLON xy4Am0ZbH2n AVIVA PLC 08/02/2022 13:29:32 1269 444.70 XLON xy4Am0ZbSGo AVIVA PLC 08/02/2022 13:28:59 1454 444.80 XLON xy4Am0ZbTxt AVIVA PLC 08/02/2022 13:27:26 850 444.80 XLON xy4Am0ZbRwR AVIVA PLC 08/02/2022 13:27:26 26 444.80 XLON xy4Am0ZbRwP AVIVA PLC 08/02/2022 13:27:26 981 444.80 XLON xy4Am0ZbR5A AVIVA PLC 08/02/2022 13:27:26 551 444.80 XLON xy4Am0ZbR5C AVIVA PLC 08/02/2022 13:26:59 1639 444.80 XLON xy4Am0ZbOZQ AVIVA PLC 08/02/2022 13:26:59 460 444.80 XLON xy4Am0ZbOZS AVIVA PLC 08/02/2022 13:25:08 1842 444.70 XLON xy4Am0Zb6JP AVIVA PLC 08/02/2022 13:23:29 205 444.80 XLON xy4Am0Zb4Jm AVIVA PLC 08/02/2022 13:23:28 988 444.80 XLON xy4Am0Zb4TZ AVIVA PLC 08/02/2022 13:23:26 1327 444.80 XLON xy4Am0Zb4SO AVIVA PLC 08/02/2022 13:21:51 959 444.60 XLON xy4Am0Zb2$p AVIVA PLC 08/02/2022 13:21:46 1368 444.70 XLON xy4Am0Zb2wW AVIVA PLC 08/02/2022 13:20:14 926 444.50 XLON xy4Am0Zb3Ua AVIVA PLC 08/02/2022 13:20:07 488 444.60 XLON xy4Am0Zb0Zp AVIVA PLC 08/02/2022 13:20:06 1993 444.60 XLON xy4Am0Zb0j4 AVIVA PLC 08/02/2022 13:17:45 514 444.60 XLON xy4Am0ZbE@S AVIVA PLC 08/02/2022 13:17:45 618 444.70 XLON xy4Am0ZbE@U AVIVA PLC 08/02/2022 13:17:16 664 444.80 XLON xy4Am0ZbEGM AVIVA PLC 08/02/2022 13:17:14 1514 444.90 XLON xy4Am0ZbEU4 AVIVA PLC 08/02/2022 13:17:08 1500 445.00 XLON xy4Am0ZbFci AVIVA PLC 08/02/2022 13:16:08 1500 444.50 XLON xy4Am0ZbCX1 AVIVA PLC 08/02/2022 13:15:22 2381 444.20 XLON xy4Am0ZbCRg AVIVA PLC 08/02/2022 13:11:48 965 444.30 XLON xy4Am0Zb8JX AVIVA PLC 08/02/2022 13:11:48 1376 444.40 XLON xy4Am0Zb8JZ AVIVA PLC 08/02/2022 13:10:01 651 444.80 XLON xy4Am0ZcstU AVIVA PLC 08/02/2022 13:10:01 249 444.70 XLON xy4Am0Zcssp AVIVA PLC 08/02/2022 13:10:01 179 444.70 XLON xy4Am0Zcssr AVIVA PLC 08/02/2022 13:10:01 611 444.80 XLON xy4Am0Zcsst AVIVA PLC 08/02/2022 13:08:49 413 444.90 XLON xy4Am0ZcthT AVIVA PLC 08/02/2022 13:08:30 632 444.90 XLON xy4Am0Zctxt AVIVA PLC 08/02/2022 13:08:30 582 444.90 XLON xy4Am0Zctx2 AVIVA PLC 08/02/2022 13:07:40 466 444.90 XLON xy4Am0Zcqjr AVIVA PLC 08/02/2022 13:07:39 457 444.90 XLON xy4Am0ZcqiE AVIVA PLC 08/02/2022 13:07:08 425 445.00 XLON xy4Am0ZcqFX AVIVA PLC 08/02/2022 13:07:00 589 445.00 XLON xy4Am0ZcqH2 AVIVA PLC 08/02/2022 13:07:00 612 445.00 XLON xy4Am0ZcqH9 AVIVA PLC 08/02/2022 13:06:05 951 445.00 XLON xy4Am0Zcod9 AVIVA PLC 08/02/2022 13:06:05 1355 445.10 XLON xy4Am0ZcodB AVIVA PLC 08/02/2022 13:05:33 488 445.00 XLON xy4Am0ZcoBy AVIVA PLC 08/02/2022 13:05:02 997 444.90 XLON xy4Am0Zcpq0 AVIVA PLC 08/02/2022 13:04:14 1214 445.00 XLON xy4Am0ZcmZQ AVIVA PLC 08/02/2022 13:03:50 2595 444.90 XLON xy4Am0Zcm0L AVIVA PLC 08/02/2022 13:00:57 417 445.00 XLON xy4Am0Zc$0F AVIVA PLC 08/02/2022 13:00:05 763 445.10 XLON xy4Am0Zcy@l AVIVA PLC 08/02/2022 13:00:05 1240 445.30 XLON xy4Am0Zcy@s AVIVA PLC 08/02/2022 13:00:05 747 445.20 XLON xy4Am0Zcy@q AVIVA PLC 08/02/2022 13:00:05 2826 445.40 XLON xy4Am0Zcy@u AVIVA PLC 08/02/2022 12:58:08 264 445.10 XLON xy4Am0ZcwQt AVIVA PLC 08/02/2022 12:58:08 174 445.10 XLON xy4Am0ZcwQv AVIVA PLC 08/02/2022 12:58:08 2201 445.10 XLON xy4Am0ZcwQx AVIVA PLC 08/02/2022 12:58:08 104 445.10 XLON xy4Am0ZcwQz AVIVA PLC 08/02/2022 12:58:03 488 445.10 XLON xy4Am0ZcxZt AVIVA PLC 08/02/2022 12:57:48 441 445.10 XLON xy4Am0Zcxww AVIVA PLC 08/02/2022 12:56:36 567 445.10 XLON xy4Am0ZcuLH AVIVA PLC 08/02/2022 12:56:36 227 445.10 XLON xy4Am0ZcuLN AVIVA PLC 08/02/2022 12:56:36 1226 445.10 XLON xy4Am0ZcuLP AVIVA PLC 08/02/2022 12:56:36 636 445.10 XLON xy4Am0ZcuLJ AVIVA PLC 08/02/2022 12:56:36 272 445.10 XLON xy4Am0ZcuLL AVIVA PLC 08/02/2022 12:54:21 1145 445.00 XLON xy4Am0ZccCT AVIVA PLC 08/02/2022 12:54:21 488 445.10 XLON xy4Am0ZccFd AVIVA PLC 08/02/2022 12:53:32 903 444.90 XLON xy4Am0Zcd2Q AVIVA PLC 08/02/2022 12:53:32 265 444.90 XLON xy4Am0Zcd2S AVIVA PLC 08/02/2022 12:53:24 200 445.00 XLON xy4Am0ZcdNU AVIVA PLC 08/02/2022 12:53:24 300 445.00 XLON xy4Am0ZcdMW AVIVA PLC 08/02/2022 12:53:24 123 445.00 XLON xy4Am0ZcdMY AVIVA PLC 08/02/2022 12:53:24 197 445.00 XLON xy4Am0ZcdNQ AVIVA PLC 08/02/2022 12:53:24 200 445.00 XLON xy4Am0ZcdNS AVIVA PLC 08/02/2022 12:52:40 177 445.00 XLON xy4Am0Zcax8 AVIVA PLC 08/02/2022 12:52:40 200 445.00 XLON xy4Am0ZcaxA AVIVA PLC 08/02/2022 12:52:40 720 445.00 XLON xy4Am0ZcaxC AVIVA PLC 08/02/2022 12:51:21 173 445.10 XLON xy4Am0ZcbIJ AVIVA PLC 08/02/2022 12:51:21 500 445.10 XLON xy4Am0ZcbIL AVIVA PLC 08/02/2022 12:51:21 499 445.00 XLON xy4Am0ZcbIN AVIVA PLC 08/02/2022 12:51:21 770 445.00 XLON xy4Am0ZcbIQ AVIVA PLC 08/02/2022 12:51:21 1756 445.10 XLON xy4Am0ZcbTZ AVIVA PLC 08/02/2022 12:47:26 622 445.00 XLON xy4Am0Zckaj AVIVA PLC 08/02/2022 12:47:26 343 445.00 XLON xy4Am0Zckal AVIVA PLC 08/02/2022 12:46:30 295 445.00 XLON xy4Am0ZckKU AVIVA PLC 08/02/2022 12:46:30 193 445.00 XLON xy4Am0ZckNW AVIVA PLC 08/02/2022 12:46:30 1504 445.00 XLON xy4Am0ZckN$ AVIVA PLC 08/02/2022 12:45:00 511 444.90 XLON xy4Am0Zcizd AVIVA PLC 08/02/2022 12:45:00 922 444.90 XLON xy4Am0Zcizf AVIVA PLC 08/02/2022 12:45:00 2628 445.00 XLON xy4Am0ZciyV AVIVA PLC 08/02/2022 12:42:40 2205 445.10 XLON xy4Am0ZcgCU AVIVA PLC 08/02/2022 12:42:40 77 445.10 XLON xy4Am0ZcgFW AVIVA PLC 08/02/2022 12:40:48 467 445.20 XLON xy4Am0Zcerk AVIVA PLC 08/02/2022 12:40:48 333 445.20 XLON xy4Am0Zcerm AVIVA PLC 08/02/2022 12:40:48 690 445.20 XLON xy4Am0Zcero AVIVA PLC 08/02/2022 12:39:10 717 445.20 XLON xy4Am0ZcfMO AVIVA PLC 08/02/2022 12:39:06 1926 445.30 XLON xy4Am0ZcfJI AVIVA PLC 08/02/2022 12:37:32 1 445.30 XLON xy4Am0ZcNqz AVIVA PLC 08/02/2022 12:37:05 197 445.30 XLON xy4Am0ZcN9Z AVIVA PLC 08/02/2022 12:37:05 544 445.30 XLON xy4Am0ZcN9b AVIVA PLC 08/02/2022 12:37:05 1618 445.40 XLON xy4Am0ZcN9k AVIVA PLC 08/02/2022 12:35:48 1164 445.50 XLON xy4Am0ZcKQm AVIVA PLC 08/02/2022 12:35:48 20 445.50 XLON xy4Am0ZcKQo AVIVA PLC 08/02/2022 12:33:42 587 445.40 XLON xy4Am0ZcJXK AVIVA PLC 08/02/2022 12:33:16 572 445.50 XLON xy4Am0ZcJvg AVIVA PLC 08/02/2022 12:33:11 526 445.50 XLON xy4Am0ZcJ3p AVIVA PLC 08/02/2022 12:33:02 850 445.50 XLON xy4Am0ZcJPg AVIVA PLC 08/02/2022 12:33:02 428 445.50 XLON xy4Am0ZcJPe AVIVA PLC 08/02/2022 12:33:02 2759 445.50 XLON xy4Am0ZcJOU AVIVA PLC 08/02/2022 12:32:08 613 445.50 XLON xy4Am0ZcGEw AVIVA PLC 08/02/2022 12:32:08 55 445.50 XLON xy4Am0ZcGEy AVIVA PLC 08/02/2022 12:32:08 82 445.50 XLON xy4Am0ZcGE@ AVIVA PLC 08/02/2022 12:32:08 500 445.50 XLON xy4Am0ZcGE0 AVIVA PLC 08/02/2022 12:32:08 249 445.50 XLON xy4Am0ZcGE2 AVIVA PLC 08/02/2022 12:32:08 412 445.50 XLON xy4Am0ZcGE8 AVIVA PLC 08/02/2022 12:31:10 735 445.50 XLON xy4Am0ZcH6u AVIVA PLC 08/02/2022 12:31:10 1678 445.60 XLON xy4Am0ZcH6w AVIVA PLC 08/02/2022 12:29:12 5 445.70 XLON xy4Am0ZcVqM AVIVA PLC 08/02/2022 12:29:12 255 445.70 XLON xy4Am0ZcVqO AVIVA PLC 08/02/2022 12:29:12 708 445.70 XLON xy4Am0ZcVqU AVIVA PLC 08/02/2022 12:29:12 157 445.70 XLON xy4Am0ZcVqQ AVIVA PLC 08/02/2022 12:29:12 500 445.70 XLON xy4Am0ZcVqS AVIVA PLC 08/02/2022 12:26:53 1117 445.50 XLON xy4Am0ZcT2v AVIVA PLC 08/02/2022 12:26:53 436 445.50 XLON xy4Am0ZcT2x AVIVA PLC 08/02/2022 12:26:53 626 445.50 XLON xy4Am0ZcT2z AVIVA PLC 08/02/2022 12:24:48 2863 445.40 XLON xy4Am0ZcRBA AVIVA PLC 08/02/2022 12:24:48 500 445.50 XLON xy4Am0ZcRBE AVIVA PLC 08/02/2022 12:24:48 12 445.50 XLON xy4Am0ZcRBG AVIVA PLC 08/02/2022 12:24:22 274 445.50 XLON xy4Am0ZcOaM AVIVA PLC 08/02/2022 12:24:22 134 445.50 XLON xy4Am0ZcOaO AVIVA PLC 08/02/2022 12:24:22 366 445.50 XLON xy4Am0ZcOdX AVIVA PLC 08/02/2022 12:24:04 410 445.50 XLON xy4Am0ZcOns AVIVA PLC 08/02/2022 12:22:23 500 445.40 XLON xy4Am0ZcPHs AVIVA PLC 08/02/2022 12:20:58 488 445.30 XLON xy4Am0Zc7ax AVIVA PLC 08/02/2022 12:20:58 1350 445.30 XLON xy4Am0Zc7a9 AVIVA PLC 08/02/2022 12:19:56 1762 445.30 XLON xy4Am0Zc7HP AVIVA PLC 08/02/2022 12:18:23 488 445.20 XLON xy4Am0Zc5ri AVIVA PLC 08/02/2022 12:18:23 296 445.20 XLON xy4Am0Zc5rk AVIVA PLC 08/02/2022 12:18:23 1029 445.30 XLON xy4Am0Zc5rv AVIVA PLC 08/02/2022 12:18:23 2346 445.40 XLON xy4Am0Zc5rx AVIVA PLC 08/02/2022 12:15:49 1488 445.40 XLON xy4Am0Zc3wF AVIVA PLC 08/02/2022 12:15:49 16 445.40 XLON xy4Am0Zc3wH AVIVA PLC 08/02/2022 12:15:49 517 445.40 XLON xy4Am0Zc3wJ AVIVA PLC 08/02/2022 12:15:49 517 445.40 XLON xy4Am0Zc3wL AVIVA PLC 08/02/2022 12:15:45 1621 445.50 XLON xy4Am0Zc31o AVIVA PLC 08/02/2022 12:15:45 399 445.50 XLON xy4Am0Zc31q AVIVA PLC 08/02/2022 12:14:32 149 445.20 XLON xy4Am0Zc01F AVIVA PLC 08/02/2022 12:14:32 126 445.20 XLON xy4Am0Zc01H AVIVA PLC 08/02/2022 12:14:32 1 445.20 XLON xy4Am0Zc01J AVIVA PLC 08/02/2022 12:14:32 500 445.20 XLON xy4Am0Zc01M AVIVA PLC 08/02/2022 12:14:32 187 445.20 XLON xy4Am0Zc01O AVIVA PLC 08/02/2022 12:13:30 2038 445.20 XLON xy4Am0Zc1IG AVIVA PLC 08/02/2022 12:11:50 1977 445.00 XLON xy4Am0ZcF4K AVIVA PLC 08/02/2022 12:11:05 1489 445.00 XLON xy4Am0ZcCcc AVIVA PLC 08/02/2022 12:11:05 123 445.00 XLON xy4Am0ZcCce AVIVA PLC 08/02/2022 12:09:15 414 444.90 XLON xy4Am0ZcAgJ AVIVA PLC 08/02/2022 12:09:15 612 444.90 XLON xy4Am0ZcAgL AVIVA PLC 08/02/2022 12:09:15 379 444.90 XLON xy4Am0ZcAgH AVIVA PLC 08/02/2022 12:09:15 500 444.90 XLON xy4Am0ZcAgO AVIVA PLC 08/02/2022 12:06:54 500 444.70 XLON xy4Am0Zc87p AVIVA PLC 08/02/2022 12:06:54 2693 444.70 XLON xy4Am0Zc870 AVIVA PLC 08/02/2022 12:05:44 422 444.80 XLON xy4Am0Zc97T AVIVA PLC 08/02/2022 12:05:44 1917 444.80 XLON xy4Am0Zc97V AVIVA PLC 08/02/2022 12:04:14 2070 444.50 XLON xy4Am0Zdt6V AVIVA PLC 08/02/2022 12:04:14 420 444.50 XLON xy4Am0Zdt1Z AVIVA PLC 08/02/2022 12:01:59 590 444.30 XLON xy4Am0ZdoOa AVIVA PLC 08/02/2022 12:01:34 343 444.30 XLON xy4Am0Zdpr7 AVIVA PLC 08/02/2022 12:01:34 500 444.30 XLON xy4Am0Zdpr8 AVIVA PLC 08/02/2022 12:01:34 1046 444.30 XLON xy4Am0Zdpqf AVIVA PLC 08/02/2022 12:01:13 798 444.30 XLON xy4Am0Zdp1h AVIVA PLC 08/02/2022 12:00:50 1172 444.20 XLON xy4Am0ZdpTP AVIVA PLC 08/02/2022 12:00:50 485 444.20 XLON xy4Am0ZdpTR AVIVA PLC 08/02/2022 12:00:36 550 444.40 XLON xy4Am0ZdmdR AVIVA PLC 08/02/2022 12:00:36 850 444.40 XLON xy4Am0ZdmcX AVIVA PLC 08/02/2022 12:00:36 884 444.40 XLON xy4Am0ZdmdT AVIVA PLC 08/02/2022 12:00:36 500 444.40 XLON xy4Am0ZdmdV AVIVA PLC 08/02/2022 11:59:52 1 444.20 XLON xy4Am0ZdmOh AVIVA PLC 08/02/2022 11:59:52 634 444.20 XLON xy4Am0ZdmOj AVIVA PLC 08/02/2022 11:59:52 150 444.20 XLON xy4Am0ZdmOo AVIVA PLC 08/02/2022 11:59:52 134 444.20 XLON xy4Am0ZdmOq AVIVA PLC 08/02/2022 11:59:52 500 444.20 XLON xy4Am0ZdmOm AVIVA PLC 08/02/2022 11:58:01 474 444.20 XLON xy4Am0Zd@AC AVIVA PLC 08/02/2022 11:58:01 816 444.20 XLON xy4Am0Zd@AE AVIVA PLC 08/02/2022 11:56:08 365 444.20 XLON xy4Am0ZdytL AVIVA PLC 08/02/2022 11:56:08 810 444.20 XLON xy4Am0ZdytN AVIVA PLC 08/02/2022 11:56:08 2441 444.20 XLON xy4Am0Zdys1 AVIVA PLC 08/02/2022 11:55:56 736 444.30 XLON xy4Am0Zdy37 AVIVA PLC 08/02/2022 11:55:56 1575 444.30 XLON xy4Am0Zdy3A AVIVA PLC 08/02/2022 11:55:14 677 444.30 XLON xy4Am0Zdzrm AVIVA PLC 08/02/2022 11:54:44 529 444.20 XLON xy4Am0ZdzFR AVIVA PLC 08/02/2022 11:52:32 260 443.80 XLON xy4Am0ZdxKB AVIVA PLC 08/02/2022 11:52:32 689 443.80 XLON xy4Am0ZdxKF AVIVA PLC 08/02/2022 11:52:32 1439 443.80 XLON xy4Am0ZdxKH AVIVA PLC 08/02/2022 11:52:32 500 443.80 XLON xy4Am0ZdxKD AVIVA PLC 08/02/2022 11:50:44 500 443.80 XLON xy4Am0Zdv69 AVIVA PLC 08/02/2022 11:50:26 1065 443.70 XLON xy4Am0ZdvGc AVIVA PLC 08/02/2022 11:50:14 1199 443.80 XLON xy4Am0ZdvQS AVIVA PLC 08/02/2022 11:50:14 22 443.80 XLON xy4Am0ZdvQU AVIVA PLC 08/02/2022 11:50:14 478 443.80 XLON xy4Am0Zdcbg AVIVA PLC 08/02/2022 11:50:14 233 443.80 XLON xy4Am0Zdcbi AVIVA PLC 08/02/2022 11:46:09 149 443.50 XLON xy4Am0ZdYX2 AVIVA PLC 08/02/2022 11:46:09 565 443.50 XLON xy4Am0ZdYX4 AVIVA PLC 08/02/2022 11:46:08 600 443.60 XLON xy4Am0ZdYXL AVIVA PLC 08/02/2022 11:45:13 716 444.00 XLON xy4Am0ZdYO5 AVIVA PLC 08/02/2022 11:45:13 1019 444.10 XLON xy4Am0ZdYO7 AVIVA PLC 08/02/2022 11:44:59 293 444.20 XLON xy4Am0ZdZh8 AVIVA PLC 08/02/2022 11:44:59 565 444.20 XLON xy4Am0ZdZhA AVIVA PLC 08/02/2022 11:43:57 669 444.30 XLON xy4Am0ZdWY3 AVIVA PLC 08/02/2022 11:43:57 500 444.30 XLON xy4Am0ZdWY5 AVIVA PLC 08/02/2022 11:43:57 2491 444.30 XLON xy4Am0ZdWYC AVIVA PLC 08/02/2022 11:43:48 1135 444.40 XLON xy4Am0ZdWn6 AVIVA PLC 08/02/2022 11:43:48 500 444.40 XLON xy4Am0ZdWn8 AVIVA PLC 08/02/2022 11:40:14 623 444.30 XLON xy4Am0ZdlTB AVIVA PLC 08/02/2022 11:40:14 500 444.30 XLON xy4Am0ZdlT9 AVIVA PLC 08/02/2022 11:40:14 86 444.30 XLON xy4Am0ZdlT7 AVIVA PLC 08/02/2022 11:38:38 51 444.00 XLON xy4Am0Zdj2@ AVIVA PLC 08/02/2022 11:38:38 382 444.10 XLON xy4Am0ZdjFJ AVIVA PLC 08/02/2022 11:38:38 547 444.20 XLON xy4Am0ZdjFM AVIVA PLC 08/02/2022 11:38:26 443 444.20 XLON xy4Am0ZdjVS AVIVA PLC 08/02/2022 11:38:26 89 444.20 XLON xy4Am0ZdjVU AVIVA PLC 08/02/2022 11:38:13 16 444.30 XLON xy4Am0ZdgZV AVIVA PLC 08/02/2022 11:38:13 516 444.30 XLON xy4Am0ZdgYX AVIVA PLC 08/02/2022 11:37:33 706 444.30 XLON xy4Am0ZdgAS AVIVA PLC 08/02/2022 11:37:15 406 444.40 XLON xy4Am0ZdhY2 AVIVA PLC 08/02/2022 11:37:15 472 444.40 XLON xy4Am0ZdhjZ AVIVA PLC 08/02/2022 11:37:15 130 444.40 XLON xy4Am0Zdhjb AVIVA PLC 08/02/2022 11:37:15 2169 444.40 XLON xy4Am0Zdhid AVIVA PLC 08/02/2022 11:37:15 19 444.40 XLON xy4Am0Zdhif AVIVA PLC 08/02/2022 11:34:57 178 444.40 XLON xy4Am0ZdfxW AVIVA PLC 08/02/2022 11:34:57 455 444.40 XLON xy4Am0ZdfxY AVIVA PLC 08/02/2022 11:34:45 610 444.50 XLON xy4Am0Zdf3y AVIVA PLC 08/02/2022 11:34:45 191 444.50 XLON xy4Am0Zdf3w AVIVA PLC 08/02/2022 11:34:35 1197 444.50 XLON xy4Am0ZdfLR AVIVA PLC 08/02/2022 11:33:57 1574 444.50 XLON xy4Am0ZdM25 AVIVA PLC 08/02/2022 11:31:22 771 444.10 XLON xy4Am0ZdLqf AVIVA PLC 08/02/2022 11:31:22 922 444.10 XLON xy4Am0ZdLqx AVIVA PLC 08/02/2022 11:30:50 878 444.10 XLON xy4Am0ZdLT8 AVIVA PLC 08/02/2022 11:30:50 1 444.10 XLON xy4Am0ZdLTA AVIVA PLC 08/02/2022 11:30:50 30 444.10 XLON xy4Am0ZdLTK AVIVA PLC 08/02/2022 11:30:08 379 444.10 XLON xy4Am0ZdI@v AVIVA PLC 08/02/2022 11:30:08 492 444.10 XLON xy4Am0ZdI@x AVIVA PLC 08/02/2022 11:29:14 704 443.90 XLON xy4Am0ZdJej AVIVA PLC 08/02/2022 11:28:33 666 443.80 XLON xy4Am0ZdGdt AVIVA PLC 08/02/2022 11:28:33 1168 443.80 XLON xy4Am0ZdGdF AVIVA PLC 08/02/2022 11:28:16 1346 443.90 XLON xy4Am0ZdGr9 AVIVA PLC 08/02/2022 11:26:53 1776 443.80 XLON xy4Am0ZdH$o AVIVA PLC 08/02/2022 11:24:45 565 443.90 XLON xy4Am0ZdVG$ AVIVA PLC 08/02/2022 11:24:45 639 443.90 XLON xy4Am0ZdVG6 AVIVA PLC 08/02/2022 11:24:26 889 443.90 XLON xy4Am0ZdSg3 AVIVA PLC 08/02/2022 11:24:20 1389 443.90 XLON xy4Am0ZdSyk AVIVA PLC 08/02/2022 11:22:24 667 443.80 XLON xy4Am0ZdQ@T AVIVA PLC 08/02/2022 11:22:11 831 443.90 XLON xy4Am0ZdQ1B AVIVA PLC 08/02/2022 11:22:07 1286 443.90 XLON xy4Am0ZdQDc AVIVA PLC 08/02/2022 11:20:01 275 443.50 XLON xy4Am0ZdOL6 AVIVA PLC 08/02/2022 11:20:01 500 443.50 XLON xy4Am0ZdOL8 AVIVA PLC 08/02/2022 11:20:01 653 443.40 XLON xy4Am0ZdOLH AVIVA PLC 08/02/2022 11:20:01 933 443.50 XLON xy4Am0ZdOLJ AVIVA PLC 08/02/2022 11:19:07 500 443.60 XLON xy4Am0ZdP9W AVIVA PLC 08/02/2022 11:18:34 860 443.60 XLON xy4Am0Zd6zh AVIVA PLC 08/02/2022 11:18:34 48 443.60 XLON xy4Am0Zd6zC AVIVA PLC 08/02/2022 11:18:34 927 443.60 XLON xy4Am0Zd6zE AVIVA PLC 08/02/2022 11:17:50 1165 443.60 XLON xy4Am0Zd7eq AVIVA PLC 08/02/2022 11:17:31 2317 443.60 XLON xy4Am0Zd75U AVIVA PLC 08/02/2022 11:16:49 1022 443.60 XLON xy4Am0Zd4nT AVIVA PLC 08/02/2022 11:16:49 681 443.60 XLON xy4Am0Zd4nV AVIVA PLC 08/02/2022 11:16:49 500 443.60 XLON xy4Am0Zd4mf AVIVA PLC 08/02/2022 11:15:52 500 443.40 XLON xy4Am0Zd5pN AVIVA PLC 08/02/2022 11:15:52 160 443.40 XLON xy4Am0Zd5pL AVIVA PLC 08/02/2022 11:14:19 1635 443.40 XLON xy4Am0Zd3af AVIVA PLC 08/02/2022 11:12:43 720 443.40 XLON xy4Am0Zd0Bc AVIVA PLC 08/02/2022 11:12:43 1707 443.50 XLON xy4Am0Zd0Be AVIVA PLC 08/02/2022 11:10:52 648 443.60 XLON xy4Am0ZdE9p AVIVA PLC 08/02/2022 11:10:52 500 443.60 XLON xy4Am0ZdE9r AVIVA PLC 08/02/2022 11:10:52 2489 443.60 XLON xy4Am0ZdE8f AVIVA PLC 08/02/2022 11:08:48 971 443.60 XLON xy4Am0ZdCVF AVIVA PLC 08/02/2022 11:08:08 604 443.60 XLON xy4Am0ZdD2$ AVIVA PLC 08/02/2022 11:07:14 708 443.60 XLON xy4Am0ZdAuJ AVIVA PLC 08/02/2022 11:07:11 720 443.70 XLON xy4Am0ZdA4w AVIVA PLC 08/02/2022 11:06:35 1679 443.90 XLON xy4Am0ZdBX0 AVIVA PLC 08/02/2022 11:06:35 735 443.80 XLON xy4Am0ZdBX@ AVIVA PLC 08/02/2022 11:06:35 442 443.70 XLON xy4Am0ZdBXy AVIVA PLC 08/02/2022 11:05:56 2319 443.80 XLON xy4Am0ZdBMb AVIVA PLC 08/02/2022 11:03:54 1271 443.60 XLON xy4Am0Zd9J6 AVIVA PLC 08/02/2022 11:03:44 159 443.60 XLON xy4Am0Zd9RP AVIVA PLC 08/02/2022 11:03:44 571 443.60 XLON xy4Am0Zd9RT AVIVA PLC 08/02/2022 11:03:44 500 443.60 XLON xy4Am0Zd9RR AVIVA PLC 08/02/2022 11:01:42 828 443.60 XLON xy4Am0ZWqe5 AVIVA PLC 08/02/2022 11:01:37 653 443.70 XLON xy4Am0ZWqze AVIVA PLC 08/02/2022 11:01:26 500 443.80 XLON xy4Am0ZWqFY AVIVA PLC 08/02/2022 11:01:26 850 443.80 XLON xy4Am0ZWqFa AVIVA PLC 08/02/2022 11:01:26 2288 443.80 XLON xy4Am0ZWqF$ AVIVA PLC 08/02/2022 11:00:28 170 443.80 XLON xy4Am0ZWrDa AVIVA PLC 08/02/2022 11:00:28 427 443.80 XLON xy4Am0ZWrDe AVIVA PLC 08/02/2022 11:00:28 912 443.80 XLON xy4Am0ZWrDc AVIVA PLC 08/02/2022 11:00:00 1455 443.80 XLON xy4Am0ZWoeZ AVIVA PLC 08/02/2022 10:58:05 2110 443.80 XLON xy4Am0ZWmvG AVIVA PLC 08/02/2022 10:57:32 375 443.90 XLON xy4Am0ZWnd7 AVIVA PLC 08/02/2022 10:57:32 360 443.90 XLON xy4Am0ZWnd5 AVIVA PLC 08/02/2022 10:56:48 362 443.90 XLON xy4Am0ZWnSH AVIVA PLC 08/02/2022 10:56:48 500 443.90 XLON xy4Am0ZWnSF AVIVA PLC 08/02/2022 10:56:48 131 443.90 XLON xy4Am0ZWnSL AVIVA PLC 08/02/2022 10:56:48 322 443.90 XLON xy4Am0ZWnSD AVIVA PLC 08/02/2022 10:55:20 304 443.90 XLON xy4Am0ZW$wR AVIVA PLC 08/02/2022 10:55:20 1079 443.90 XLON xy4Am0ZW$wT AVIVA PLC 08/02/2022 10:55:20 434 443.90 XLON xy4Am0ZW$5b AVIVA PLC 08/02/2022 10:55:20 245 443.90 XLON xy4Am0ZW$wV AVIVA PLC 08/02/2022 10:55:20 316 443.90 XLON xy4Am0ZW$5Z AVIVA PLC 08/02/2022 10:55:20 35 443.90 XLON xy4Am0ZW$5X AVIVA PLC 08/02/2022 10:55:20 160 443.90 XLON xy4Am0ZW$5d AVIVA PLC 08/02/2022 10:53:52 631 443.90 XLON xy4Am0ZWzWj AVIVA PLC 08/02/2022 10:53:52 121 443.90 XLON xy4Am0ZWzWp AVIVA PLC 08/02/2022 10:53:52 212 443.90 XLON xy4Am0ZWzWn AVIVA PLC 08/02/2022 10:53:52 153 443.90 XLON xy4Am0ZWzWt AVIVA PLC 08/02/2022 10:53:52 593 443.90 XLON xy4Am0ZWzWr AVIVA PLC 08/02/2022 10:53:52 500 443.90 XLON xy4Am0ZWzWl AVIVA PLC 08/02/2022 10:52:24 898 443.90 XLON xy4Am0ZWw1p AVIVA PLC 08/02/2022 10:52:24 660 443.90 XLON xy4Am0ZWw1x AVIVA PLC 08/02/2022 10:52:24 89 443.90 XLON xy4Am0ZWw1v AVIVA PLC 08/02/2022 10:52:24 368 443.90 XLON xy4Am0ZWw1t AVIVA PLC 08/02/2022 10:52:24 500 443.90 XLON xy4Am0ZWw1r AVIVA PLC 08/02/2022 10:50:51 488 443.90 XLON xy4Am0ZWum4 AVIVA PLC 08/02/2022 10:50:51 1412 443.90 XLON xy4Am0ZWumD AVIVA PLC 08/02/2022 10:49:28 121 443.60 XLON xy4Am0ZWvVd AVIVA PLC 08/02/2022 10:48:45 547 443.60 XLON xy4Am0ZWcMy AVIVA PLC 08/02/2022 10:48:43 668 443.60 XLON xy4Am0ZWcGb AVIVA PLC 08/02/2022 10:48:43 45 443.60 XLON xy4Am0ZWcGf AVIVA PLC 08/02/2022 10:48:33 1798 443.60 XLON xy4Am0ZWdbN AVIVA PLC 08/02/2022 10:47:06 1053 443.70 XLON xy4Am0ZWa6t AVIVA PLC 08/02/2022 10:45:54 904 443.80 XLON xy4Am0ZWYXz AVIVA PLC 08/02/2022 10:45:26 539 443.90 XLON xy4Am0ZWYvH AVIVA PLC 08/02/2022 10:44:59 619 443.90 XLON xy4Am0ZWYRP AVIVA PLC 08/02/2022 10:44:45 1013 444.00 XLON xy4Am0ZWZkK AVIVA PLC 08/02/2022 10:44:45 1962 444.00 XLON xy4Am0ZWZkU AVIVA PLC 08/02/2022 10:43:30 315 444.10 XLON xy4Am0ZWWJI AVIVA PLC 08/02/2022 10:43:30 835 444.10 XLON xy4Am0ZWWJK AVIVA PLC 08/02/2022 10:42:37 983 444.20 XLON xy4Am0ZWkbj AVIVA PLC 08/02/2022 10:41:32 1552 444.20 XLON xy4Am0ZWlos AVIVA PLC 08/02/2022 10:41:32 680 444.10 XLON xy4Am0ZWloq AVIVA PLC 08/02/2022 10:40:40 1962 444.30 XLON xy4Am0ZWi4T AVIVA PLC 08/02/2022 10:40:40 882 444.30 XLON xy4Am0ZWi71 AVIVA PLC 08/02/2022 10:40:40 15 444.30 XLON xy4Am0ZWi7x AVIVA PLC 08/02/2022 10:40:40 192 444.30 XLON xy4Am0ZWi7z AVIVA PLC 08/02/2022 10:40:40 224 444.30 XLON xy4Am0ZWi7$ AVIVA PLC 08/02/2022 10:39:01 114 444.30 XLON xy4Am0ZWg82 AVIVA PLC 08/02/2022 10:39:01 386 444.30 XLON xy4Am0ZWg80 AVIVA PLC 08/02/2022 10:37:51 650 444.30 XLON xy4Am0ZWhUg AVIVA PLC 08/02/2022 10:37:50 1344 444.30 XLON xy4Am0ZWhPD AVIVA PLC 08/02/2022 10:37:24 1579 444.40 XLON xy4Am0ZWepN AVIVA PLC 08/02/2022 10:36:39 30 444.50 XLON xy4Am0ZWfre AVIVA PLC 08/02/2022 10:36:39 668 444.50 XLON xy4Am0ZWfri AVIVA PLC 08/02/2022 10:36:39 118 444.50 XLON xy4Am0ZWfrk AVIVA PLC 08/02/2022 10:36:05 1632 444.40 XLON xy4Am0ZWfVZ AVIVA PLC 08/02/2022 10:34:44 183 444.40 XLON xy4Am0ZWNw0 AVIVA PLC 08/02/2022 10:34:44 165 444.40 XLON xy4Am0ZWNw2 AVIVA PLC 08/02/2022 10:34:44 320 444.40 XLON xy4Am0ZWNw4 AVIVA PLC 08/02/2022 10:34:44 1525 444.50 XLON xy4Am0ZWNw6 AVIVA PLC 08/02/2022 10:34:04 500 444.60 XLON xy4Am0ZWKXp AVIVA PLC 08/02/2022 10:33:16 870 444.60 XLON xy4Am0ZWKUn AVIVA PLC 08/02/2022 10:31:46 409 444.30 XLON xy4Am0ZWIzo AVIVA PLC 08/02/2022 10:31:43 585 444.40 XLON xy4Am0ZWIxN AVIVA PLC 08/02/2022 10:31:43 434 444.40 XLON xy4Am0ZWIwW AVIVA PLC 08/02/2022 10:30:52 595 444.30 XLON xy4Am0ZWJqT AVIVA PLC 08/02/2022 10:30:52 246 444.30 XLON xy4Am0ZWJqV AVIVA PLC 08/02/2022 10:30:52 803 444.40 XLON xy4Am0ZWJt6 AVIVA PLC 08/02/2022 10:30:52 500 444.40 XLON xy4Am0ZWJt8 AVIVA PLC 08/02/2022 10:30:52 1927 444.40 XLON xy4Am0ZWJtQ AVIVA PLC 08/02/2022 10:28:57 113 444.00 XLON xy4Am0ZWH$y AVIVA PLC 08/02/2022 10:28:57 500 444.00 XLON xy4Am0ZWH$@ AVIVA PLC 08/02/2022 10:28:57 553 444.00 XLON xy4Am0ZWH$0 AVIVA PLC 08/02/2022 10:28:17 556 443.90 XLON xy4Am0ZWUj2 AVIVA PLC 08/02/2022 10:28:17 545 443.90 XLON xy4Am0ZWUj4 AVIVA PLC 08/02/2022 10:27:22 559 444.00 XLON xy4Am0ZWVsR AVIVA PLC 08/02/2022 10:27:04 610 444.00 XLON xy4Am0ZWVAk AVIVA PLC 08/02/2022 10:26:29 494 444.10 XLON xy4Am0ZWS3D AVIVA PLC 08/02/2022 10:26:22 707 444.20 XLON xy4Am0ZWSBo AVIVA PLC 08/02/2022 10:26:21 952 444.10 XLON xy4Am0ZWSBK AVIVA PLC 08/02/2022 10:26:21 900 444.20 XLON xy4Am0ZWSBM AVIVA PLC 08/02/2022 10:26:21 1270 444.20 XLON xy4Am0ZWSBQ AVIVA PLC 08/02/2022 10:26:00 100 444.20 XLON xy4Am0ZWTYn AVIVA PLC 08/02/2022 10:26:00 97 444.20 XLON xy4Am0ZWTYh AVIVA PLC 08/02/2022 10:26:00 307 444.20 XLON xy4Am0ZWTYj AVIVA PLC 08/02/2022 10:26:00 228 444.20 XLON xy4Am0ZWTYl AVIVA PLC 08/02/2022 10:25:16 406 444.20 XLON xy4Am0ZWTPI AVIVA PLC 08/02/2022 10:25:16 204 444.20 XLON xy4Am0ZWTPK AVIVA PLC 08/02/2022 10:25:16 148 444.20 XLON xy4Am0ZWTPC AVIVA PLC 08/02/2022 10:25:16 258 444.20 XLON xy4Am0ZWTPE AVIVA PLC 08/02/2022 10:25:16 341 444.20 XLON xy4Am0ZWTPG AVIVA PLC 08/02/2022 10:23:34 359 444.20 XLON xy4Am0ZWOZQ AVIVA PLC 08/02/2022 10:23:34 795 444.20 XLON xy4Am0ZWOZS AVIVA PLC 08/02/2022 10:22:57 1357 444.30 XLON xy4Am0ZWOUS AVIVA PLC 08/02/2022 10:21:29 993 444.10 XLON xy4Am0ZW69i AVIVA PLC 08/02/2022 10:21:20 1297 444.20 XLON xy4Am0ZW6JG AVIVA PLC 08/02/2022 10:20:16 1442 444.20 XLON xy4Am0ZW4id AVIVA PLC 08/02/2022 10:19:12 248 444.30 XLON xy4Am0ZW5y0 AVIVA PLC 08/02/2022 10:19:01 508 444.30 XLON xy4Am0ZW51C AVIVA PLC 08/02/2022 10:19:01 113 444.30 XLON xy4Am0ZW51E AVIVA PLC 08/02/2022 10:18:54 1000 444.40 XLON xy4Am0ZW5EW AVIVA PLC 08/02/2022 10:18:17 488 444.30 XLON xy4Am0ZW2zs AVIVA PLC 08/02/2022 10:18:11 113 444.30 XLON xy4Am0ZW2vQ AVIVA PLC 08/02/2022 10:17:34 515 444.40 XLON xy4Am0ZW3gs AVIVA PLC 08/02/2022 10:17:34 778 444.40 XLON xy4Am0ZW3gM AVIVA PLC 08/02/2022 10:16:47 458 444.50 XLON xy4Am0ZW0xZ AVIVA PLC 08/02/2022 10:16:47 630 444.60 XLON xy4Am0ZW0wX AVIVA PLC 08/02/2022 10:16:47 321 444.60 XLON xy4Am0ZW0wA AVIVA PLC 08/02/2022 10:16:47 337 444.60 XLON xy4Am0ZW0wC AVIVA PLC 08/02/2022 10:15:53 685 444.70 XLON xy4Am0ZW177 AVIVA PLC 08/02/2022 10:15:53 564 444.70 XLON xy4Am0ZW17E AVIVA PLC 08/02/2022 10:15:08 546 444.80 XLON xy4Am0ZWEzw AVIVA PLC 08/02/2022 10:15:07 694 444.90 XLON xy4Am0ZWEzO AVIVA PLC 08/02/2022 10:15:04 920 445.00 XLON xy4Am0ZWEue AVIVA PLC 08/02/2022 10:14:59 765 445.00 XLON xy4Am0ZWEC5 AVIVA PLC 08/02/2022 10:14:22 1422 445.00 XLON xy4Am0ZWFvu AVIVA PLC 08/02/2022 10:14:22 195 445.00 XLON xy4Am0ZWFvw AVIVA PLC 08/02/2022 10:14:16 850 445.10 XLON xy4Am0ZWF79 AVIVA PLC 08/02/2022 10:14:16 561 445.10 XLON xy4Am0ZWF77 AVIVA PLC 08/02/2022 10:14:16 515 445.10 XLON xy4Am0ZWF75 AVIVA PLC 08/02/2022 10:14:16 16 445.10 XLON xy4Am0ZWF73 AVIVA PLC 08/02/2022 10:12:54 574 444.70 XLON xy4Am0ZWDpS AVIVA PLC 08/02/2022 10:12:29 426 444.70 XLON xy4Am0ZWDSy AVIVA PLC 08/02/2022 10:12:29 88 444.70 XLON xy4Am0ZWDS7 AVIVA PLC 08/02/2022 10:12:29 763 444.70 XLON xy4Am0ZWDS9 AVIVA PLC 08/02/2022 10:12:09 216 444.60 XLON xy4Am0ZWAk$ AVIVA PLC 08/02/2022 10:12:09 1051 444.60 XLON xy4Am0ZWAk1 AVIVA PLC 08/02/2022 10:12:06 2145 444.70 XLON xy4Am0ZWAhH AVIVA PLC 08/02/2022 10:11:47 435 444.60 XLON xy4Am0ZWA7@ AVIVA PLC 08/02/2022 10:11:47 224 444.60 XLON xy4Am0ZWA7y AVIVA PLC 08/02/2022 10:10:37 1628 444.60 XLON xy4Am0ZW8WK AVIVA PLC 08/02/2022 10:09:32 400 444.50 XLON xy4Am0ZW9zC AVIVA PLC 08/02/2022 10:09:32 220 444.50 XLON xy4Am0ZW9zE AVIVA PLC 08/02/2022 10:09:32 687 444.60 XLON xy4Am0ZW9yY AVIVA PLC 08/02/2022 10:08:36 291 443.90 XLON xy4Am0ZXsEG AVIVA PLC 08/02/2022 10:08:05 7 443.90 XLON xy4Am0ZXtqB AVIVA PLC 08/02/2022 10:08:05 1400 443.90 XLON xy4Am0ZXtqD AVIVA PLC 08/02/2022 10:06:55 971 443.90 XLON xy4Am0ZXqFX AVIVA PLC 08/02/2022 10:06:39 850 444.00 XLON xy4Am0ZXqUB AVIVA PLC 08/02/2022 10:06:39 500 444.00 XLON xy4Am0ZXqU9 AVIVA PLC 08/02/2022 10:06:39 454 444.00 XLON xy4Am0ZXqU7 AVIVA PLC 08/02/2022 10:06:39 2269 444.00 XLON xy4Am0ZXqPp AVIVA PLC 08/02/2022 10:05:54 488 444.10 XLON xy4Am0ZXrMG AVIVA PLC 08/02/2022 10:05:53 58 444.10 XLON xy4Am0ZXrH7 AVIVA PLC 08/02/2022 10:05:53 486 444.10 XLON xy4Am0ZXrH9 AVIVA PLC 08/02/2022 10:05:53 850 444.10 XLON xy4Am0ZXrHD AVIVA PLC 08/02/2022 10:05:53 357 444.10 XLON xy4Am0ZXrHB AVIVA PLC 08/02/2022 10:05:10 500 444.00 XLON xy4Am0ZXo1Z AVIVA PLC 08/02/2022 10:04:46 368 444.00 XLON xy4Am0ZXpXO AVIVA PLC 08/02/2022 10:04:46 443 444.00 XLON xy4Am0ZXpXU AVIVA PLC 08/02/2022 10:04:46 1446 444.00 XLON xy4Am0ZXpWl AVIVA PLC 08/02/2022 10:03:55 1259 444.10 XLON xy4Am0ZXmbJ AVIVA PLC 08/02/2022 10:03:55 370 444.10 XLON xy4Am0ZXmbL AVIVA PLC 08/02/2022 10:03:55 500 444.10 XLON xy4Am0ZXmbT AVIVA PLC 08/02/2022 10:03:55 38 444.10 XLON xy4Am0ZXmbP AVIVA PLC 08/02/2022 10:03:55 432 444.10 XLON xy4Am0ZXmbN AVIVA PLC 08/02/2022 10:03:01 500 444.00 XLON xy4Am0ZXmRw AVIVA PLC 08/02/2022 10:02:50 1496 444.00 XLON xy4Am0ZXneZ AVIVA PLC 08/02/2022 10:02:50 156 444.00 XLON xy4Am0ZXneb AVIVA PLC 08/02/2022 10:02:32 488 444.00 XLON xy4Am0ZXnuw AVIVA PLC 08/02/2022 10:02:32 1514 444.00 XLON xy4Am0ZXnu0 AVIVA PLC 08/02/2022 10:01:57 1981 444.10 XLON xy4Am0ZX@lF AVIVA PLC 08/02/2022 10:01:57 156 444.10 XLON xy4Am0ZX@lN AVIVA PLC 08/02/2022 10:01:57 500 444.10 XLON xy4Am0ZX@lH AVIVA PLC 08/02/2022 10:01:57 130 444.10 XLON xy4Am0ZX@lL AVIVA PLC 08/02/2022 10:01:57 1050 444.10 XLON xy4Am0ZX@lJ AVIVA PLC 08/02/2022 10:01:24 577 444.10 XLON xy4Am0ZX@B4 AVIVA PLC 08/02/2022 10:01:24 500 444.10 XLON xy4Am0ZX@B6 AVIVA PLC 08/02/2022 10:01:18 582 444.10 XLON xy4Am0ZX@U@ AVIVA PLC 08/02/2022 10:01:18 52 444.10 XLON xy4Am0ZX@Uy AVIVA PLC 08/02/2022 10:01:18 355 444.10 XLON xy4Am0ZX@UE AVIVA PLC 08/02/2022 10:01:18 117 444.10 XLON xy4Am0ZX@UG AVIVA PLC 08/02/2022 10:01:18 465 444.10 XLON xy4Am0ZX@US AVIVA PLC 08/02/2022 10:01:18 575 444.10 XLON xy4Am0ZX@Pv AVIVA PLC 08/02/2022 10:01:06 25 444.00 XLON xy4Am0ZX$gE AVIVA PLC 08/02/2022 10:00:49 585 444.00 XLON xy4Am0ZX$1$ AVIVA PLC 08/02/2022 10:00:18 850 443.90 XLON xy4Am0ZXyeE AVIVA PLC 08/02/2022 10:00:18 391 443.90 XLON xy4Am0ZXyeC AVIVA PLC 08/02/2022 10:00:18 1660 443.90 XLON xy4Am0ZXyeL AVIVA PLC 08/02/2022 10:00:03 236 444.10 XLON xy4Am0ZXyDh AVIVA PLC 08/02/2022 10:00:03 2057 444.10 XLON xy4Am0ZXyDf AVIVA PLC 08/02/2022 10:00:03 87 444.10 XLON xy4Am0ZXyDd AVIVA PLC 08/02/2022 10:00:03 1743 444.00 XLON xy4Am0ZXyDk AVIVA PLC 08/02/2022 09:59:21 978 444.00 XLON xy4Am0ZXz6D AVIVA PLC 08/02/2022 09:59:04 658 444.10 XLON xy4Am0ZXzPF AVIVA PLC 08/02/2022 09:59:00 2017 444.20 XLON xy4Am0ZXwe7 AVIVA PLC 08/02/2022 09:59:00 859 444.30 XLON xy4Am0ZXwhd AVIVA PLC 08/02/2022 09:59:00 1224 444.30 XLON xy4Am0ZXwhg AVIVA PLC 08/02/2022 09:59:00 365 444.30 XLON xy4Am0ZXwhi AVIVA PLC 08/02/2022 09:58:01 850 444.30 XLON xy4Am0ZXxwt AVIVA PLC 08/02/2022 09:58:01 271 444.30 XLON xy4Am0ZXxwr AVIVA PLC 08/02/2022 09:57:02 373 444.30 XLON xy4Am0ZXu9b AVIVA PLC 08/02/2022 09:57:02 600 444.30 XLON xy4Am0ZXu9d AVIVA PLC 08/02/2022 09:56:34 646 444.30 XLON xy4Am0ZXvhW AVIVA PLC 08/02/2022 09:56:32 922 444.40 XLON xy4Am0ZXvsJ AVIVA PLC 08/02/2022 09:55:47 517 444.20 XLON xy4Am0ZXcWD AVIVA PLC 08/02/2022 09:55:41 683 444.40 XLON xy4Am0ZXcfN AVIVA PLC 08/02/2022 09:55:35 476 444.50 XLON xy4Am0ZXcvw AVIVA PLC 08/02/2022 09:55:35 500 444.50 XLON xy4Am0ZXcvy AVIVA PLC 08/02/2022 09:55:35 634 444.50 XLON xy4Am0ZXcuh AVIVA PLC 08/02/2022 09:55:09 133 444.60 XLON xy4Am0ZXdZ1 AVIVA PLC 08/02/2022 09:55:09 1151 444.60 XLON xy4Am0ZXdZ3 AVIVA PLC 08/02/2022 09:55:01 915 444.60 XLON xy4Am0ZXdn@ AVIVA PLC 08/02/2022 09:55:01 455 444.60 XLON xy4Am0ZXdn0 AVIVA PLC 08/02/2022 09:55:00 1371 444.70 XLON xy4Am0ZXdmI AVIVA PLC 08/02/2022 09:55:00 58 444.70 XLON xy4Am0ZXdmK AVIVA PLC 08/02/2022 09:54:25 1367 444.80 XLON xy4Am0ZXaj2 AVIVA PLC 08/02/2022 09:54:25 487 444.80 XLON xy4Am0ZXaj4 AVIVA PLC 08/02/2022 09:53:30 697 444.50 XLON xy4Am0ZXbjz AVIVA PLC 08/02/2022 09:53:00 697 444.60 XLON xy4Am0ZXbL1 AVIVA PLC 08/02/2022 09:52:49 557 444.60 XLON xy4Am0ZXbOa AVIVA PLC 08/02/2022 09:52:48 854 444.70 XLON xy4Am0ZXbQa AVIVA PLC 08/02/2022 09:52:47 112 444.80 XLON xy4Am0ZXYX2 AVIVA PLC 08/02/2022 09:52:47 1204 444.80 XLON xy4Am0ZXYX6 AVIVA PLC 08/02/2022 09:52:47 102 444.80 XLON xy4Am0ZXYX8 AVIVA PLC 08/02/2022 09:52:47 500 444.80 XLON xy4Am0ZXYXA AVIVA PLC 08/02/2022 09:52:47 1047 444.80 XLON xy4Am0ZXYXQ AVIVA PLC 08/02/2022 09:52:47 846 444.80 XLON xy4Am0ZXYXS AVIVA PLC 08/02/2022 09:52:00 1217 444.80 XLON xy4Am0ZXY98 AVIVA PLC 08/02/2022 09:51:05 500 444.90 XLON xy4Am0ZXZNc AVIVA PLC 08/02/2022 09:51:05 668 444.90 XLON xy4Am0ZXZNs AVIVA PLC 08/02/2022 09:51:05 84 444.90 XLON xy4Am0ZXZNu AVIVA PLC 08/02/2022 09:51:05 668 444.90 XLON xy4Am0ZXZNw AVIVA PLC 08/02/2022 09:50:59 1108 445.00 XLON xy4Am0ZXZVv AVIVA PLC 08/02/2022 09:50:59 500 445.00 XLON xy4Am0ZXZVx AVIVA PLC 08/02/2022 09:50:58 1224 445.00 XLON xy4Am0ZXZU$ AVIVA PLC 08/02/2022 09:50:58 196 445.00 XLON xy4Am0ZXZU1 AVIVA PLC 08/02/2022 09:49:09 938 444.90 XLON xy4Am0ZXk$L AVIVA PLC 08/02/2022 09:49:09 310 444.90 XLON xy4Am0ZXk$J AVIVA PLC 08/02/2022 09:49:02 499 444.90 XLON xy4Am0ZXk1F AVIVA PLC 08/02/2022 09:49:02 122 444.90 XLON xy4Am0ZXk1D AVIVA PLC 08/02/2022 09:47:12 1246 444.40 XLON xy4Am0ZXiA4 AVIVA PLC 08/02/2022 09:47:12 505 444.50 XLON xy4Am0ZXiLZ AVIVA PLC 08/02/2022 09:47:12 893 444.50 XLON xy4Am0ZXiLb AVIVA PLC 08/02/2022 09:47:02 500 444.60 XLON xy4Am0ZXiPH AVIVA PLC 08/02/2022 09:47:02 463 444.60 XLON xy4Am0ZXiPF AVIVA PLC 08/02/2022 09:47:02 2232 444.60 XLON xy4Am0ZXiPK AVIVA PLC 08/02/2022 09:47:02 500 444.70 XLON xy4Am0ZXiOW AVIVA PLC 08/02/2022 09:46:03 866 444.70 XLON xy4Am0ZXgZH AVIVA PLC 08/02/2022 09:46:03 869 444.70 XLON xy4Am0ZXgZJ AVIVA PLC 08/02/2022 09:45:14 79 444.80 XLON xy4Am0ZXhfc AVIVA PLC 08/02/2022 09:45:14 642 444.80 XLON xy4Am0ZXhfW AVIVA PLC 08/02/2022 09:45:14 122 444.80 XLON xy4Am0ZXhfa AVIVA PLC 08/02/2022 09:45:14 19 444.80 XLON xy4Am0ZXhfY AVIVA PLC 08/02/2022 09:45:14 938 444.80 XLON xy4Am0ZXhkS AVIVA PLC 08/02/2022 09:45:14 500 444.80 XLON xy4Am0ZXhkU AVIVA PLC 08/02/2022 09:43:43 1066 444.80 XLON xy4Am0ZXfpt AVIVA PLC 08/02/2022 09:43:43 16 444.80 XLON xy4Am0ZXfpv AVIVA PLC 08/02/2022 09:43:02 710 444.90 XLON xy4Am0ZXMvj AVIVA PLC 08/02/2022 09:42:33 765 445.00 XLON xy4Am0ZXNil AVIVA PLC 08/02/2022 09:42:33 250 445.00 XLON xy4Am0ZXNin AVIVA PLC 08/02/2022 09:41:10 1506 445.00 XLON xy4Am0ZXKPr AVIVA PLC 08/02/2022 09:41:10 226 445.00 XLON xy4Am0ZXKPt AVIVA PLC 08/02/2022 09:41:10 135 445.00 XLON xy4Am0ZXKPv AVIVA PLC 08/02/2022 09:41:10 201 445.00 XLON xy4Am0ZXKPx AVIVA PLC 08/02/2022 09:40:59 177 445.00 XLON xy4Am0ZXLkN AVIVA PLC 08/02/2022 09:39:28 64 444.90 XLON xy4Am0ZXJqm AVIVA PLC 08/02/2022 09:39:28 1353 445.00 XLON xy4Am0ZXJqF AVIVA PLC 08/02/2022 09:39:28 56 445.00 XLON xy4Am0ZXJqH AVIVA PLC 08/02/2022 09:25:33 368 445.00 XLON xy4Am0ZX1wr AVIVA PLC 08/02/2022 09:25:33 51 445.00 XLON xy4Am0ZX1wt AVIVA PLC 08/02/2022 09:25:33 51 445.00 XLON xy4Am0ZX1wv AVIVA PLC 08/02/2022 09:25:33 1231 445.00 XLON xy4Am0ZX1w1 AVIVA PLC 08/02/2022 09:25:33 69 445.00 XLON xy4Am0ZX1w5 AVIVA PLC 08/02/2022 09:25:33 69 445.00 XLON xy4Am0ZX1w3 AVIVA PLC 08/02/2022 09:23:49 1458 444.80 XLON xy4Am0ZXCdY AVIVA PLC 08/02/2022 09:23:49 1269 444.80 XLON xy4Am0ZXCda AVIVA PLC 08/02/2022 09:23:49 582 444.90 XLON xy4Am0ZXCdj AVIVA PLC 08/02/2022 09:23:49 500 444.90 XLON xy4Am0ZXCdt AVIVA PLC 08/02/2022 09:22:33 366 444.90 XLON xy4Am0ZXD1R AVIVA PLC 08/02/2022 09:22:31 938 444.90 XLON xy4Am0ZXDDW AVIVA PLC 08/02/2022 09:20:47 708 444.80 XLON xy4Am0ZX8Wg AVIVA PLC 08/02/2022 09:20:47 488 444.90 XLON xy4Am0ZX8Wi AVIVA PLC 08/02/2022 09:20:17 484 444.80 XLON xy4Am0ZX8Ts AVIVA PLC 08/02/2022 09:20:09 472 444.80 XLON xy4Am0ZX9W9 AVIVA PLC 08/02/2022 09:18:49 491 444.90 XLON xy4Am0ZYsR5 AVIVA PLC 08/02/2022 09:18:49 470 444.90 XLON xy4Am0ZYsR7 AVIVA PLC 08/02/2022 09:18:46 1369 445.00 XLON xy4Am0ZYtcc AVIVA PLC 08/02/2022 09:18:09 620 444.70 XLON xy4Am0ZYtNF AVIVA PLC 08/02/2022 09:17:37 488 444.70 XLON xy4Am0ZYqxG AVIVA PLC 08/02/2022 09:17:37 570 444.70 XLON xy4Am0ZYqwW AVIVA PLC 08/02/2022 09:17:06 1194 444.60 XLON xy4Am0ZYrhd AVIVA PLC 08/02/2022 09:17:06 2020 444.60 XLON xy4Am0ZYrhq AVIVA PLC 08/02/2022 09:16:09 1616 444.70 XLON xy4Am0ZYog0 AVIVA PLC 08/02/2022 09:16:09 505 444.70 XLON xy4Am0ZYog2 AVIVA PLC 08/02/2022 09:15:44 109 444.70 XLON xy4Am0ZYoKK AVIVA PLC 08/02/2022 09:15:44 114 444.70 XLON xy4Am0ZYoKI AVIVA PLC 08/02/2022 09:15:44 430 444.70 XLON xy4Am0ZYoKM AVIVA PLC 08/02/2022 09:15:44 500 444.70 XLON xy4Am0ZYoNl AVIVA PLC 08/02/2022 09:15:44 422 444.70 XLON xy4Am0ZYoNj AVIVA PLC 08/02/2022 09:15:44 625 444.70 XLON xy4Am0ZYoNh AVIVA PLC 08/02/2022 09:14:20 1147 444.70 XLON xy4Am0ZYm8B AVIVA PLC 08/02/2022 09:13:01 1546 444.60 XLON xy4Am0ZY@61 AVIVA PLC 08/02/2022 09:12:17 851 444.60 XLON xy4Am0ZY$wE AVIVA PLC 08/02/2022 09:11:09 38 444.60 XLON xy4Am0ZYyPF AVIVA PLC 08/02/2022 09:11:08 1017 444.70 XLON xy4Am0ZYyR9 AVIVA PLC 08/02/2022 09:11:08 818 444.70 XLON xy4Am0ZYyRB AVIVA PLC 08/02/2022 09:11:06 1186 444.80 XLON xy4Am0ZYzdi AVIVA PLC 08/02/2022 09:11:06 649 444.80 XLON xy4Am0ZYzdk AVIVA PLC 08/02/2022 09:09:52 1727 444.80 XLON xy4Am0ZYw9F AVIVA PLC 08/02/2022 09:09:49 922 444.90 XLON xy4Am0ZYwNi AVIVA PLC 08/02/2022 09:08:43 725 444.70 XLON xy4Am0ZYuoW AVIVA PLC 08/02/2022 09:08:43 1074 444.70 XLON xy4Am0ZYuoY AVIVA PLC 08/02/2022 09:08:43 1126 444.70 XLON xy4Am0ZYuoh AVIVA PLC 08/02/2022 09:07:09 845 444.50 XLON xy4Am0ZYcpR AVIVA PLC 08/02/2022 09:06:41 526 444.50 XLON xy4Am0ZYcRU AVIVA PLC 08/02/2022 09:06:38 488 444.60 XLON xy4Am0ZYddo AVIVA PLC 08/02/2022 09:06:38 1180 444.60 XLON xy4Am0ZYddy AVIVA PLC 08/02/2022 09:06:26 376 444.70 XLON xy4Am0ZYdg7 AVIVA PLC 08/02/2022 09:06:26 761 444.70 XLON xy4Am0ZYdg9 AVIVA PLC 08/02/2022 09:05:05 531 444.70 XLON xy4Am0ZYbXf AVIVA PLC 08/02/2022 09:05:05 758 444.80 XLON xy4Am0ZYbXj AVIVA PLC 08/02/2022 09:05:03 488 444.90 XLON xy4Am0ZYbjf AVIVA PLC 08/02/2022 09:05:00 2202 444.90 XLON xy4Am0ZYbev AVIVA PLC 08/02/2022 09:04:57 35 445.00 XLON xy4Am0ZYbn@ AVIVA PLC 08/02/2022 09:04:57 320 445.00 XLON xy4Am0ZYbny AVIVA PLC 08/02/2022 09:04:57 28 445.00 XLON xy4Am0ZYbn0 AVIVA PLC 08/02/2022 09:04:55 35 445.00 XLON xy4Am0ZYbpy AVIVA PLC 08/02/2022 09:04:55 9 445.00 XLON xy4Am0ZYbpw AVIVA PLC 08/02/2022 09:04:55 515 445.00 XLON xy4Am0ZYbp@ AVIVA PLC 08/02/2022 09:04:55 144 445.00 XLON xy4Am0ZYbob AVIVA PLC 08/02/2022 09:04:55 460 445.00 XLON xy4Am0ZYbod AVIVA PLC 08/02/2022 09:04:55 37 445.00 XLON xy4Am0ZYboh AVIVA PLC 08/02/2022 09:04:55 35 445.00 XLON xy4Am0ZYbof AVIVA PLC 08/02/2022 09:03:47 1866 444.80 XLON xy4Am0ZYZtW AVIVA PLC 08/02/2022 09:03:24 500 444.80 XLON xy4Am0ZYZIv AVIVA PLC 08/02/2022 09:02:42 514 444.80 XLON xy4Am0ZYWSy AVIVA PLC 08/02/2022 09:02:42 381 444.80 XLON xy4Am0ZYWS2 AVIVA PLC 08/02/2022 09:02:42 850 444.80 XLON xy4Am0ZYWS0 AVIVA PLC 08/02/2022 09:02:42 500 444.80 XLON xy4Am0ZYWS@ AVIVA PLC 08/02/2022 09:02:42 1358 444.80 XLON xy4Am0ZYWSN AVIVA PLC 08/02/2022 09:02:13 383 444.70 XLON xy4Am0ZYX7d AVIVA PLC 08/02/2022 09:01:47 850 444.70 XLON xy4Am0ZYkYj AVIVA PLC 08/02/2022 09:01:47 500 444.70 XLON xy4Am0ZYkYl AVIVA PLC 08/02/2022 09:01:47 1336 444.70 XLON xy4Am0ZYkYw AVIVA PLC 08/02/2022 09:01:19 21 444.70 XLON xy4Am0ZYk9l AVIVA PLC 08/02/2022 09:00:46 488 444.50 XLON xy4Am0ZYl4M AVIVA PLC 08/02/2022 08:58:41 484 444.50 XLON xy4Am0ZYgmJ AVIVA PLC 08/02/2022 08:58:41 694 444.60 XLON xy4Am0ZYgmR AVIVA PLC 08/02/2022 08:57:46 532 444.70 XLON xy4Am0ZYhv6 AVIVA PLC 08/02/2022 08:57:46 371 444.60 XLON xy4Am0ZYhv4 AVIVA PLC 08/02/2022 08:57:28 748 444.60 XLON xy4Am0ZYhBl AVIVA PLC 08/02/2022 08:57:17 59 444.70 XLON xy4Am0ZYhU2 AVIVA PLC 08/02/2022 08:57:17 845 444.70 XLON xy4Am0ZYhU4 AVIVA PLC 08/02/2022 08:57:00 814 444.70 XLON xy4Am0ZYezO AVIVA PLC 08/02/2022 08:56:15 662 444.40 XLON xy4Am0ZYfpB AVIVA PLC 08/02/2022 08:56:15 1513 444.50 XLON xy4Am0ZYfpD AVIVA PLC 08/02/2022 08:55:44 399 444.40 XLON xy4Am0ZYMX3 AVIVA PLC 08/02/2022 08:55:35 1071 444.40 XLON xy4Am0ZYMhS AVIVA PLC 08/02/2022 08:55:35 986 444.40 XLON xy4Am0ZYMhU AVIVA PLC 08/02/2022 08:55:23 412 444.50 XLON xy4Am0ZYMyU AVIVA PLC 08/02/2022 08:55:23 75 444.50 XLON xy4Am0ZYM$W AVIVA PLC 08/02/2022 08:55:23 404 444.50 XLON xy4Am0ZYM$i AVIVA PLC 08/02/2022 08:55:23 340 444.50 XLON xy4Am0ZYM$g AVIVA PLC 08/02/2022 08:53:37 373 444.20 XLON xy4Am0ZYKMz AVIVA PLC 08/02/2022 08:53:37 488 444.30 XLON xy4Am0ZYKMx AVIVA PLC 08/02/2022 08:52:51 422 444.20 XLON xy4Am0ZYIXC AVIVA PLC 08/02/2022 08:52:42 723 444.30 XLON xy4Am0ZYImf AVIVA PLC 08/02/2022 08:52:30 461 444.30 XLON xy4Am0ZYI3Y AVIVA PLC 08/02/2022 08:52:30 200 444.30 XLON xy4Am0ZYI3a AVIVA PLC 08/02/2022 08:52:28 273 444.30 XLON xy4Am0ZYICd AVIVA PLC 08/02/2022 08:52:28 1036 444.30 XLON xy4Am0ZYICv AVIVA PLC 08/02/2022 08:52:28 210 444.30 XLON xy4Am0ZYICx AVIVA PLC 08/02/2022 08:52:06 228 444.30 XLON xy4Am0ZYJZb AVIVA PLC 08/02/2022 08:52:06 832 444.30 XLON xy4Am0ZYJZd AVIVA PLC 08/02/2022 08:51:30 1521 444.40 XLON xy4Am0ZYJVw AVIVA PLC 08/02/2022 08:50:55 790 444.30 XLON xy4Am0ZYG60 AVIVA PLC 08/02/2022 08:50:55 1804 444.40 XLON xy4Am0ZYG62 AVIVA PLC 08/02/2022 08:49:02 382 443.90 XLON xy4Am0ZYVv9 AVIVA PLC 08/02/2022 08:49:02 398 443.90 XLON xy4Am0ZYVvB AVIVA PLC 08/02/2022 08:48:48 843 443.90 XLON xy4Am0ZYVHO AVIVA PLC 08/02/2022 08:48:28 500 443.90 XLON xy4Am0ZYSg2 AVIVA PLC 08/02/2022 08:48:28 1060 443.80 XLON xy4Am0ZYSgC AVIVA PLC 08/02/2022 08:48:02 615 443.90 XLON xy4Am0ZYSKs AVIVA PLC 08/02/2022 08:47:36 890 444.00 XLON xy4Am0ZYT$X AVIVA PLC 08/02/2022 08:47:36 2030 444.10 XLON xy4Am0ZYT$d AVIVA PLC 08/02/2022 08:47:23 1493 444.10 XLON xy4Am0ZYTFj AVIVA PLC 08/02/2022 08:47:13 530 444.10 XLON xy4Am0ZYTJM AVIVA PLC 08/02/2022 08:46:37 133 444.00 XLON xy4Am0ZYQ8@ AVIVA PLC 08/02/2022 08:46:37 500 444.00 XLON xy4Am0ZYQ82 AVIVA PLC 08/02/2022 08:46:37 850 444.00 XLON xy4Am0ZYQ80 AVIVA PLC 08/02/2022 08:46:37 488 444.00 XLON xy4Am0ZYQ8C AVIVA PLC 08/02/2022 08:46:27 1168 443.90 XLON xy4Am0ZYQT@ AVIVA PLC 08/02/2022 08:43:41 644 443.30 XLON xy4Am0ZY7gi AVIVA PLC 08/02/2022 08:43:35 609 443.40 XLON xy4Am0ZY7mP AVIVA PLC 08/02/2022 08:43:35 871 443.50 XLON xy4Am0ZY7mR AVIVA PLC 08/02/2022 08:42:58 311 443.40 XLON xy4Am0ZY4Yj AVIVA PLC 08/02/2022 08:42:58 298 443.40 XLON xy4Am0ZY4Yl AVIVA PLC 08/02/2022 08:42:56 200 443.50 XLON xy4Am0ZY4lJ AVIVA PLC 08/02/2022 08:42:56 323 443.50 XLON xy4Am0ZY4lH AVIVA PLC 08/02/2022 08:42:56 500 443.50 XLON xy4Am0ZY4lN AVIVA PLC 08/02/2022 08:42:56 2285 443.50 XLON xy4Am0ZY4ki AVIVA PLC 08/02/2022 08:42:34 500 443.60 XLON xy4Am0ZY498 AVIVA PLC 08/02/2022 08:42:34 213 443.60 XLON xy4Am0ZY496 AVIVA PLC 08/02/2022 08:42:34 1364 443.60 XLON xy4Am0ZY49J AVIVA PLC 08/02/2022 08:41:31 1352 443.30 XLON xy4Am0ZY2$0 AVIVA PLC 08/02/2022 08:39:24 562 443.10 XLON xy4Am0ZYEfk AVIVA PLC 08/02/2022 08:39:19 157 443.20 XLON xy4Am0ZYEyX AVIVA PLC 08/02/2022 08:39:19 362 443.20 XLON xy4Am0ZYEyZ AVIVA PLC 08/02/2022 08:38:56 434 443.30 XLON xy4Am0ZYFzl AVIVA PLC 08/02/2022 08:38:43 631 443.40 XLON xy4Am0ZYFKZ AVIVA PLC 08/02/2022 08:38:34 899 443.50 XLON xy4Am0ZYCW8 AVIVA PLC 08/02/2022 08:38:33 1548 443.60 XLON xy4Am0ZYCeY AVIVA PLC 08/02/2022 08:38:07 570 443.60 XLON xy4Am0ZYCL3 AVIVA PLC 08/02/2022 08:38:07 947 443.70 XLON xy4Am0ZYCL5 AVIVA PLC 08/02/2022 08:38:05 850 443.80 XLON xy4Am0ZYCHg AVIVA PLC 08/02/2022 08:38:05 1256 443.80 XLON xy4Am0ZYCH8 AVIVA PLC 08/02/2022 08:37:20 1467 443.80 XLON xy4Am0ZYAdb AVIVA PLC 08/02/2022 08:37:20 528 443.80 XLON xy4Am0ZYAdd AVIVA PLC 08/02/2022 08:36:10 1684 443.80 XLON xy4Am0ZYBHj AVIVA PLC 08/02/2022 08:35:10 334 443.80 XLON xy4Am0ZY9vg AVIVA PLC 08/02/2022 08:35:04 816 443.80 XLON xy4Am0ZY9CY AVIVA PLC 08/02/2022 08:34:31 445 443.70 XLON xy4Am0ZZs5b AVIVA PLC 08/02/2022 08:34:31 525 443.70 XLON xy4Am0ZZs5d AVIVA PLC 08/02/2022 08:34:28 2026 443.80 XLON xy4Am0ZZsCR AVIVA PLC 08/02/2022 08:33:49 122 443.90 XLON xy4Am0ZZtHV AVIVA PLC 08/02/2022 08:33:49 900 443.90 XLON xy4Am0ZZtGX AVIVA PLC 08/02/2022 08:33:49 1122 443.90 XLON xy4Am0ZZtGZ AVIVA PLC 08/02/2022 08:33:21 1370 443.90 XLON xy4Am0ZZq8y AVIVA PLC 08/02/2022 08:33:21 538 443.90 XLON xy4Am0ZZq8@ AVIVA PLC 08/02/2022 08:32:34 721 443.80 XLON xy4Am0ZZrPR AVIVA PLC 08/02/2022 08:32:34 490 443.80 XLON xy4Am0ZZrPU AVIVA PLC 08/02/2022 08:32:34 850 443.80 XLON xy4Am0ZZrOW AVIVA PLC 08/02/2022 08:31:02 818 443.40 XLON xy4Am0ZZmp1 AVIVA PLC 08/02/2022 08:31:01 952 443.50 XLON xy4Am0ZZmzp AVIVA PLC 08/02/2022 08:30:33 1136 443.60 XLON xy4Am0ZZnrN AVIVA PLC 08/02/2022 08:30:33 968 443.60 XLON xy4Am0ZZnrP AVIVA PLC 08/02/2022 08:30:28 609 443.70 XLON xy4Am0ZZnoL AVIVA PLC 08/02/2022 08:30:28 452 443.70 XLON xy4Am0ZZnoN AVIVA PLC 08/02/2022 08:30:28 347 443.70 XLON xy4Am0ZZnoP AVIVA PLC 08/02/2022 08:28:34 456 443.80 XLON xy4Am0ZZyRb AVIVA PLC 08/02/2022 08:28:34 500 443.90 XLON xy4Am0ZZyR4 AVIVA PLC 08/02/2022 08:28:27 835 443.90 XLON xy4Am0ZZzkk AVIVA PLC 08/02/2022 08:28:27 1192 444.00 XLON xy4Am0ZZzkm AVIVA PLC 08/02/2022 08:28:11 500 444.00 XLON xy4Am0ZZzFJ AVIVA PLC 08/02/2022 08:28:11 659 443.90 XLON xy4Am0ZZzFH AVIVA PLC 08/02/2022 08:27:15 1009 443.60 XLON xy4Am0ZZx@$ AVIVA PLC 08/02/2022 08:27:12 1078 443.60 XLON xy4Am0ZZx2Z AVIVA PLC 08/02/2022 08:27:12 113 443.60 XLON xy4Am0ZZx2b AVIVA PLC 08/02/2022 08:26:51 113 443.60 XLON xy4Am0ZZusF AVIVA PLC 08/02/2022 08:26:21 858 443.70 XLON xy4Am0ZZvtX AVIVA PLC 08/02/2022 08:26:14 1347 443.70 XLON xy4Am0ZZv3e AVIVA PLC 08/02/2022 08:26:08 488 443.80 XLON xy4Am0ZZvG0 AVIVA PLC 08/02/2022 08:25:11 616 443.60 XLON xy4Am0ZZdDk AVIVA PLC 08/02/2022 08:25:08 180 443.70 XLON xy4Am0ZZdBS AVIVA PLC 08/02/2022 08:25:08 436 443.70 XLON xy4Am0ZZdBU AVIVA PLC 08/02/2022 08:25:08 881 443.80 XLON xy4Am0ZZdAf AVIVA PLC 08/02/2022 08:24:41 1811 443.90 XLON xy4Am0ZZa9M AVIVA PLC 08/02/2022 08:24:04 932 443.90 XLON xy4Am0ZZbS3 AVIVA PLC 08/02/2022 08:23:42 959 443.90 XLON xy4Am0ZZYFk AVIVA PLC 08/02/2022 08:23:42 645 443.90 XLON xy4Am0ZZYFm AVIVA PLC 08/02/2022 08:23:42 640 443.90 XLON xy4Am0ZZYFv AVIVA PLC 08/02/2022 08:23:40 583 444.00 XLON xy4Am0ZZY8K AVIVA PLC 08/02/2022 08:22:02 569 443.50 XLON xy4Am0ZZX3l AVIVA PLC 08/02/2022 08:22:02 569 443.60 XLON xy4Am0ZZX3U AVIVA PLC 08/02/2022 08:21:52 288 443.70 XLON xy4Am0ZZkah AVIVA PLC 08/02/2022 08:21:52 113 443.70 XLON xy4Am0ZZkaj AVIVA PLC 08/02/2022 08:21:30 412 443.70 XLON xy4Am0ZZk9g AVIVA PLC 08/02/2022 08:21:30 1283 443.80 XLON xy4Am0ZZk9m AVIVA PLC 08/02/2022 08:21:30 195 443.90 XLON xy4Am0ZZk9q AVIVA PLC 08/02/2022 08:21:30 1669 443.90 XLON xy4Am0ZZk9s AVIVA PLC 08/02/2022 08:21:30 1062 443.90 XLON xy4Am0ZZk9u AVIVA PLC 08/02/2022 08:21:30 130 444.10 XLON xy4Am0ZZk9w AVIVA PLC 08/02/2022 08:21:30 236 444.10 XLON xy4Am0ZZk9y AVIVA PLC 08/02/2022 08:21:30 398 444.10 XLON xy4Am0ZZk9N AVIVA PLC 08/02/2022 08:21:30 264 444.10 XLON xy4Am0ZZk9H AVIVA PLC 08/02/2022 08:21:30 86 444.10 XLON xy4Am0ZZk9L AVIVA PLC 08/02/2022 08:21:30 201 444.10 XLON xy4Am0ZZk9J AVIVA PLC 08/02/2022 08:21:30 17 444.10 XLON xy4Am0ZZk8X AVIVA PLC 08/02/2022 08:21:30 388 444.10 XLON xy4Am0ZZk8Z AVIVA PLC 08/02/2022 08:20:00 1794 443.90 XLON xy4Am0ZZj4F AVIVA PLC 08/02/2022 08:19:11 198 443.30 XLON xy4Am0ZZgId AVIVA PLC 08/02/2022 08:19:11 260 443.30 XLON xy4Am0ZZgIb AVIVA PLC 08/02/2022 08:19:11 749 443.30 XLON xy4Am0ZZgIg AVIVA PLC 08/02/2022 08:18:17 371 442.80 XLON xy4Am0ZZeyU AVIVA PLC 08/02/2022 08:18:17 352 442.80 XLON xy4Am0ZZe$W AVIVA PLC 08/02/2022 08:18:17 1034 442.90 XLON xy4Am0ZZe@Y AVIVA PLC 08/02/2022 08:18:17 561 442.90 XLON xy4Am0ZZe@q AVIVA PLC 08/02/2022 08:18:17 931 443.00 XLON xy4Am0ZZe@s AVIVA PLC 08/02/2022 08:18:17 2124 443.10 XLON xy4Am0ZZe@x AVIVA PLC 08/02/2022 08:16:52 798 442.20 XLON xy4Am0ZZMHR AVIVA PLC 08/02/2022 08:16:52 177 442.20 XLON xy4Am0ZZMHT AVIVA PLC 08/02/2022 08:16:19 497 442.10 XLON xy4Am0ZZN36 AVIVA PLC 08/02/2022 08:16:11 409 442.20 XLON xy4Am0ZZNN6 AVIVA PLC 08/02/2022 08:16:01 419 442.20 XLON xy4Am0ZZKkH AVIVA PLC 08/02/2022 08:15:53 675 442.20 XLON xy4Am0ZZKvq AVIVA PLC 08/02/2022 08:15:51 965 442.30 XLON xy4Am0ZZKwJ AVIVA PLC 08/02/2022 08:15:22 727 442.10 XLON xy4Am0ZZLpL AVIVA PLC 08/02/2022 08:15:22 500 442.10 XLON xy4Am0ZZLpN AVIVA PLC 08/02/2022 08:15:22 409 442.20 XLON xy4Am0ZZLpQ AVIVA PLC 08/02/2022 08:15:21 585 442.30 XLON xy4Am0ZZLoV AVIVA PLC 08/02/2022 08:14:51 259 442.40 XLON xy4Am0ZZIxI AVIVA PLC 08/02/2022 08:14:51 205 442.40 XLON xy4Am0ZZIxM AVIVA PLC 08/02/2022 08:14:51 281 442.40 XLON xy4Am0ZZIxK AVIVA PLC 08/02/2022 08:14:51 2538 442.30 XLON xy4Am0ZZIxT AVIVA PLC 08/02/2022 08:14:51 226 442.40 XLON xy4Am0ZZIwW AVIVA PLC 08/02/2022 08:14:51 140 442.40 XLON xy4Am0ZZIwY AVIVA PLC 08/02/2022 08:14:51 430 442.40 XLON xy4Am0ZZIwk AVIVA PLC 08/02/2022 08:14:51 169 442.40 XLON xy4Am0ZZIwm AVIVA PLC 08/02/2022 08:14:51 398 442.40 XLON xy4Am0ZZIw5 AVIVA PLC 08/02/2022 08:14:46 78 442.30 XLON xy4Am0ZZI0D AVIVA PLC 08/02/2022 08:14:16 500 442.20 XLON xy4Am0ZZJ3k AVIVA PLC 08/02/2022 08:14:16 422 442.20 XLON xy4Am0ZZJ3i AVIVA PLC 08/02/2022 08:14:16 500 442.20 XLON xy4Am0ZZJ3q AVIVA PLC 08/02/2022 08:13:31 234 442.20 XLON xy4Am0ZZHju AVIVA PLC 08/02/2022 08:13:31 266 442.20 XLON xy4Am0ZZHlY AVIVA PLC 08/02/2022 08:13:25 1039 442.20 XLON xy4Am0ZZH$M AVIVA PLC 08/02/2022 08:12:50 1830 442.20 XLON xy4Am0ZZUBE AVIVA PLC 08/02/2022 08:12:50 97 442.20 XLON xy4Am0ZZUBG AVIVA PLC 08/02/2022 08:12:40 296 442.30 XLON xy4Am0ZZVlw AVIVA PLC 08/02/2022 08:12:40 204 442.30 XLON xy4Am0ZZVly AVIVA PLC 08/02/2022 08:11:55 244 441.90 XLON xy4Am0ZZSus AVIVA PLC 08/02/2022 08:11:55 744 441.90 XLON xy4Am0ZZSuu AVIVA PLC 08/02/2022 08:11:29 760 441.60 XLON xy4Am0ZZTYI AVIVA PLC 08/02/2022 08:11:28 1735 441.70 XLON xy4Am0ZZTj7 AVIVA PLC 08/02/2022 08:11:28 236 441.80 XLON xy4Am0ZZTio AVIVA PLC 08/02/2022 08:11:28 264 441.80 XLON xy4Am0ZZTiq AVIVA PLC 08/02/2022 08:10:31 570 441.80 XLON xy4Am0ZZQuh AVIVA PLC 08/02/2022 08:10:31 946 441.90 XLON xy4Am0ZZQuj AVIVA PLC 08/02/2022 08:10:29 1658 442.00 XLON xy4Am0ZZQ7@ AVIVA PLC 08/02/2022 08:10:29 500 442.00 XLON xy4Am0ZZQ72 AVIVA PLC 08/02/2022 08:10:29 543 441.90 XLON xy4Am0ZZQ7M AVIVA PLC 08/02/2022 08:10:29 133 442.00 XLON xy4Am0ZZQ7S AVIVA PLC 08/02/2022 08:10:29 768 442.00 XLON xy4Am0ZZQ7U AVIVA PLC 08/02/2022 08:10:29 230 442.10 XLON xy4Am0ZZQ6Y AVIVA PLC 08/02/2022 08:10:29 270 442.10 XLON xy4Am0ZZQ6a AVIVA PLC 08/02/2022 08:08:58 532 441.60 XLON xy4Am0ZZOHl AVIVA PLC 08/02/2022 08:08:57 695 441.70 XLON xy4Am0ZZOGy AVIVA PLC 08/02/2022 08:08:32 395 442.00 XLON xy4Am0ZZPm$ AVIVA PLC 08/02/2022 08:08:31 860 442.00 XLON xy4Am0ZZPoe AVIVA PLC 08/02/2022 08:08:25 154 441.80 XLON xy4Am0ZZPw6 AVIVA PLC 08/02/2022 08:08:23 500 441.80 XLON xy4Am0ZZP42 AVIVA PLC 08/02/2022 08:08:23 815 441.80 XLON xy4Am0ZZP4H AVIVA PLC 08/02/2022 08:07:59 500 441.60 XLON xy4Am0ZZ6gc AVIVA PLC 08/02/2022 08:07:57 500 441.50 XLON xy4Am0ZZ6sw AVIVA PLC 08/02/2022 08:07:53 863 441.50 XLON xy4Am0ZZ6zd AVIVA PLC 08/02/2022 08:07:17 488 441.20 XLON xy4Am0ZZ7m3 AVIVA PLC 08/02/2022 08:07:15 39 441.20 XLON xy4Am0ZZ7zU AVIVA PLC 08/02/2022 08:07:15 668 441.20 XLON xy4Am0ZZ7y7 AVIVA PLC 08/02/2022 08:07:06 488 441.10 XLON xy4Am0ZZ78Y AVIVA PLC 08/02/2022 08:07:00 488 441.20 XLON xy4Am0ZZ7OS AVIVA PLC 08/02/2022 08:06:49 785 441.20 XLON xy4Am0ZZ4t7 AVIVA PLC 08/02/2022 08:06:46 1897 441.30 XLON xy4Am0ZZ4m7 AVIVA PLC 08/02/2022 08:06:46 965 441.20 XLON xy4Am0ZZ4mD AVIVA PLC 08/02/2022 08:06:46 960 441.30 XLON xy4Am0ZZ4mF AVIVA PLC 08/02/2022 08:06:46 1240 441.30 XLON xy4Am0ZZ4mH AVIVA PLC 08/02/2022 08:06:05 965 441.00 XLON xy4Am0ZZ573 AVIVA PLC 08/02/2022 08:06:05 853 441.10 XLON xy4Am0ZZ575 AVIVA PLC 08/02/2022 08:06:05 525 441.10 XLON xy4Am0ZZ577 AVIVA PLC 08/02/2022 08:05:24 1500 440.30 XLON xy4Am0ZZ2NW AVIVA PLC 08/02/2022 08:05:11 326 440.40 XLON xy4Am0ZZ3hT AVIVA PLC 08/02/2022 08:05:11 73 440.40 XLON xy4Am0ZZ3gZ AVIVA PLC 08/02/2022 08:05:11 700 440.40 XLON xy4Am0ZZ3gi AVIVA PLC 08/02/2022 08:05:11 73 440.40 XLON xy4Am0ZZ3gm AVIVA PLC 08/02/2022 08:05:11 51 440.40 XLON xy4Am0ZZ3gk AVIVA PLC 08/02/2022 08:05:11 326 440.40 XLON xy4Am0ZZ3gq AVIVA PLC 08/02/2022 08:05:11 229 440.40 XLON xy4Am0ZZ3go AVIVA PLC 08/02/2022 08:05:03 534 440.20 XLON xy4Am0ZZ3$H AVIVA PLC 08/02/2022 08:05:03 32 440.20 XLON xy4Am0ZZ3$J AVIVA PLC 08/02/2022 08:05:03 1393 440.20 XLON xy4Am0ZZ3$R AVIVA PLC 08/02/2022 08:04:36 867 440.20 XLON xy4Am0ZZ0hx AVIVA PLC 08/02/2022 08:04:09 1217 440.00 XLON xy4Am0ZZ1Xs AVIVA PLC 08/02/2022 08:04:04 414 439.90 XLON xy4Am0ZZ1r8 AVIVA PLC 08/02/2022 08:04:00 169 439.90 XLON xy4Am0ZZ1yB AVIVA PLC 08/02/2022 08:04:00 271 439.90 XLON xy4Am0ZZ1yD AVIVA PLC 08/02/2022 08:04:00 113 439.90 XLON xy4Am0ZZ1yF AVIVA PLC 08/02/2022 08:04:00 500 440.00 XLON xy4Am0ZZ1yH AVIVA PLC 08/02/2022 08:03:39 153 440.00 XLON xy4Am0ZZEcG AVIVA PLC 08/02/2022 08:03:39 696 440.00 XLON xy4Am0ZZEcI AVIVA PLC 08/02/2022 08:03:01 1680 440.00 XLON xy4Am0ZZF7M AVIVA PLC 08/02/2022 08:02:28 42 439.80 XLON xy4Am0ZZCE1 AVIVA PLC 08/02/2022 08:02:28 791 439.90 XLON xy4Am0ZZCE3 AVIVA PLC 08/02/2022 08:02:25 515 440.30 XLON xy4Am0ZZCKP AVIVA PLC 08/02/2022 08:02:25 738 440.40 XLON xy4Am0ZZCKR AVIVA PLC 08/02/2022 08:02:15 239 440.50 XLON xy4Am0ZZDWN AVIVA PLC 08/02/2022 08:02:15 168 440.50 XLON xy4Am0ZZDWP AVIVA PLC 08/02/2022 08:02:15 239 440.50 XLON xy4Am0ZZDWR AVIVA PLC 08/02/2022 08:02:14 1131 440.60 XLON xy4Am0ZZDYp AVIVA PLC 08/02/2022 08:02:09 429 440.50 XLON xy4Am0ZZDm5 AVIVA PLC 08/02/2022 08:02:09 202 440.60 XLON xy4Am0ZZDm6 AVIVA PLC 08/02/2022 08:02:09 511 440.60 XLON xy4Am0ZZDm8 AVIVA PLC 08/02/2022 08:01:31 165 440.50 XLON xy4Am0ZZA0V AVIVA PLC 08/02/2022 08:01:31 694 440.50 XLON xy4Am0ZZA3g AVIVA PLC 08/02/2022 08:01:17 502 440.70 XLON xy4Am0ZZBdp AVIVA PLC 08/02/2022 08:01:17 853 440.80 XLON xy4Am0ZZBdr AVIVA PLC 08/02/2022 08:01:17 853 440.90 XLON xy4Am0ZZBdP AVIVA PLC 08/02/2022 08:01:17 1945 441.00 XLON xy4Am0ZZBdR AVIVA PLC 08/02/2022 08:01:07 1504 440.90 XLON xy4Am0ZZBzX This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDFTITIIF