Aviva PLC

Transaction in Own Shares • Feb 7, 2022

National Storage Mechanism | Additional information RNS Number : 9469A Aviva PLC 07 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 07 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,000,000 Lowest price paid per share (GBp): 436.1000p Highest price paid per share (GBp): 441.7000p Average price paid per share (GBp): 439.6353p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 07 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 07/02/2022 16:28:19 148 441.30 XLON xy4AmQkrEWd AVIVA PLC 07/02/2022 16:28:14 1668 441.30 XLON xy4AmQkrEls AVIVA PLC 07/02/2022 16:28:13 480 441.30 XLON xy4AmQkrEko AVIVA PLC 07/02/2022 16:28:12 22 441.30 XLON xy4AmQkrEe7 AVIVA PLC 07/02/2022 16:28:12 80 441.30 XLON xy4AmQkrEe9 AVIVA PLC 07/02/2022 16:28:11 362 441.30 XLON xy4AmQkrEsg AVIVA PLC 07/02/2022 16:28:11 485 441.30 XLON xy4AmQkrEsi AVIVA PLC 07/02/2022 16:28:11 1241 441.30 XLON xy4AmQkrEs7 AVIVA PLC 07/02/2022 16:28:11 1241 441.30 XLON xy4AmQkrEnS AVIVA PLC 07/02/2022 16:28:11 1492 441.30 XLON xy4AmQkrEmf AVIVA PLC 07/02/2022 16:28:11 532 441.30 XLON xy4AmQkrEpr AVIVA PLC 07/02/2022 16:28:11 333 441.30 XLON xy4AmQkrEpp AVIVA PLC 07/02/2022 16:28:11 2279 441.30 XLON xy4AmQkrEpx AVIVA PLC 07/02/2022 16:28:11 632 441.30 XLON xy4AmQkrEpv AVIVA PLC 07/02/2022 16:26:36 326 441.00 XLON xy4AmQkrDW8 AVIVA PLC 07/02/2022 16:26:36 1823 441.00 XLON xy4AmQkrDWA AVIVA PLC 07/02/2022 16:25:38 568 441.00 XLON xy4AmQkrA3M AVIVA PLC 07/02/2022 16:25:38 375 441.00 XLON xy4AmQkrA3O AVIVA PLC 07/02/2022 16:25:38 419 441.10 XLON xy4AmQkrADH AVIVA PLC 07/02/2022 16:25:38 500 441.10 XLON xy4AmQkrADL AVIVA PLC 07/02/2022 16:25:38 1230 441.10 XLON xy4AmQkrADJ AVIVA PLC 07/02/2022 16:25:38 2149 441.10 XLON xy4AmQkrACh AVIVA PLC 07/02/2022 16:25:33 1810 441.10 XLON xy4AmQkrAHA AVIVA PLC 07/02/2022 16:23:08 238 441.20 XLON xy4AmQkssMN AVIVA PLC 07/02/2022 16:23:08 484 441.20 XLON xy4AmQkssMQ AVIVA PLC 07/02/2022 16:23:08 1198 441.30 XLON xy4AmQkssMS AVIVA PLC 07/02/2022 16:23:06 2233 441.40 XLON xy4AmQkssST AVIVA PLC 07/02/2022 16:23:06 500 441.40 XLON xy4AmQkssSV AVIVA PLC 07/02/2022 16:23:06 3243 441.40 XLON xy4AmQkssVm AVIVA PLC 07/02/2022 16:22:11 253 441.50 XLON xy4AmQksq31 AVIVA PLC 07/02/2022 16:22:11 1470 441.50 XLON xy4AmQksq33 AVIVA PLC 07/02/2022 16:22:11 535 441.50 XLON xy4AmQksq35 AVIVA PLC 07/02/2022 16:21:31 365 441.60 XLON xy4AmQksr@P AVIVA PLC 07/02/2022 16:21:31 2848 441.60 XLON xy4AmQksr@N AVIVA PLC 07/02/2022 16:21:31 298 441.60 XLON xy4AmQksrvX AVIVA PLC 07/02/2022 16:21:31 520 441.60 XLON xy4AmQksr@T AVIVA PLC 07/02/2022 16:21:31 500 441.60 XLON xy4AmQksr@R AVIVA PLC 07/02/2022 16:20:16 488 441.60 XLON xy4AmQkspmU AVIVA PLC 07/02/2022 16:20:11 3454 441.60 XLON xy4AmQkspwI AVIVA PLC 07/02/2022 16:19:54 1398 441.70 XLON xy4AmQksmkj AVIVA PLC 07/02/2022 16:19:54 634 441.70 XLON xy4AmQksmkh AVIVA PLC 07/02/2022 16:19:54 500 441.70 XLON xy4AmQksmkl AVIVA PLC 07/02/2022 16:17:59 1264 441.50 XLON xy4AmQks$n@ AVIVA PLC 07/02/2022 16:17:59 618 441.50 XLON xy4AmQks$n0 AVIVA PLC 07/02/2022 16:17:53 3378 441.60 XLON xy4AmQks$uX AVIVA PLC 07/02/2022 16:17:53 2149 441.60 XLON xy4AmQks$u6 AVIVA PLC 07/02/2022 16:17:21 669 441.60 XLON xy4AmQksym6 AVIVA PLC 07/02/2022 16:17:19 237 441.60 XLON xy4AmQksy$x AVIVA PLC 07/02/2022 16:17:19 934 441.60 XLON xy4AmQksy$L AVIVA PLC 07/02/2022 16:17:19 526 441.60 XLON xy4AmQksy$N AVIVA PLC 07/02/2022 16:17:19 500 441.60 XLON xy4AmQksy$R AVIVA PLC 07/02/2022 16:16:03 582 441.50 XLON xy4AmQkswqZ AVIVA PLC 07/02/2022 16:16:03 500 441.50 XLON xy4AmQkswqX AVIVA PLC 07/02/2022 16:16:03 701 441.60 XLON xy4AmQkswrV AVIVA PLC 07/02/2022 16:16:03 2149 441.50 XLON xy4AmQkswtd AVIVA PLC 07/02/2022 16:16:03 583 441.50 XLON xy4AmQkswt5 AVIVA PLC 07/02/2022 16:16:03 1701 441.50 XLON xy4AmQkswt7 AVIVA PLC 07/02/2022 16:15:16 2000 441.60 XLON xy4AmQksxwM AVIVA PLC 07/02/2022 16:14:46 1537 441.60 XLON xy4AmQksuqQ AVIVA PLC 07/02/2022 16:14:46 612 441.60 XLON xy4AmQksuqS AVIVA PLC 07/02/2022 16:13:39 456 441.60 XLON xy4AmQkscfz AVIVA PLC 07/02/2022 16:11:55 2821 441.30 XLON xy4AmQksaN1 AVIVA PLC 07/02/2022 16:10:24 961 441.30 XLON xy4AmQksZjS AVIVA PLC 07/02/2022 16:10:20 2192 441.40 XLON xy4AmQksZr$ AVIVA PLC 07/02/2022 16:10:19 379 441.50 XLON xy4AmQksZrE AVIVA PLC 07/02/2022 16:10:19 1161 441.50 XLON xy4AmQksZrG AVIVA PLC 07/02/2022 16:10:19 500 441.50 XLON xy4AmQksZrO AVIVA PLC 07/02/2022 16:10:19 809 441.50 XLON xy4AmQksZrK AVIVA PLC 07/02/2022 16:10:19 488 441.50 XLON xy4AmQksZrI AVIVA PLC 07/02/2022 16:10:19 1515 441.50 XLON xy4AmQksZrQ AVIVA PLC 07/02/2022 16:10:19 943 441.40 XLON xy4AmQksZqg AVIVA PLC 07/02/2022 16:10:19 2149 441.50 XLON xy4AmQksZqo AVIVA PLC 07/02/2022 16:09:31 1082 441.40 XLON xy4AmQksWpv AVIVA PLC 07/02/2022 16:09:31 1067 441.40 XLON xy4AmQksWpz AVIVA PLC 07/02/2022 16:08:58 536 441.40 XLON xy4AmQksXyw AVIVA PLC 07/02/2022 16:08:58 2390 441.40 XLON xy4AmQksXyu AVIVA PLC 07/02/2022 16:08:58 230 441.40 XLON xy4AmQksXy@ AVIVA PLC 07/02/2022 16:08:58 1060 441.40 XLON xy4AmQksXyy AVIVA PLC 07/02/2022 16:07:11 850 441.10 XLON xy4AmQksl0i AVIVA PLC 07/02/2022 16:06:49 500 441.10 XLON xy4AmQksigj AVIVA PLC 07/02/2022 16:06:49 600 441.10 XLON xy4AmQksigh AVIVA PLC 07/02/2022 16:05:45 543 441.10 XLON xy4AmQksjFF AVIVA PLC 07/02/2022 16:05:45 488 441.10 XLON xy4AmQksjFO AVIVA PLC 07/02/2022 16:04:34 921 440.80 XLON xy4AmQkshaC AVIVA PLC 07/02/2022 16:03:35 1128 440.90 XLON xy4AmQksegC AVIVA PLC 07/02/2022 16:03:30 723 441.00 XLON xy4AmQkse$y AVIVA PLC 07/02/2022 16:03:30 500 441.00 XLON xy4AmQkse$@ AVIVA PLC 07/02/2022 16:03:30 850 441.00 XLON xy4AmQkse$2 AVIVA PLC 07/02/2022 16:03:30 500 441.00 XLON xy4AmQkse$0 AVIVA PLC 07/02/2022 16:03:30 3156 441.00 XLON xy4AmQkse@c AVIVA PLC 07/02/2022 16:02:38 2761 440.90 XLON xy4AmQksf7K AVIVA PLC 07/02/2022 16:01:51 641 441.00 XLON xy4AmQksMyq AVIVA PLC 07/02/2022 16:01:51 521 441.00 XLON xy4AmQksMyo AVIVA PLC 07/02/2022 16:01:51 500 441.00 XLON xy4AmQksMyu AVIVA PLC 07/02/2022 16:01:51 488 441.00 XLON xy4AmQksMys AVIVA PLC 07/02/2022 16:00:21 1621 440.90 XLON xy4AmQksNUZ AVIVA PLC 07/02/2022 16:00:01 2149 441.00 XLON xy4AmQksKry AVIVA PLC 07/02/2022 16:00:00 1470 441.10 XLON xy4AmQksKyY AVIVA PLC 07/02/2022 16:00:00 500 441.10 XLON xy4AmQksKye AVIVA PLC 07/02/2022 16:00:00 488 441.10 XLON xy4AmQksKya AVIVA PLC 07/02/2022 16:00:00 2149 441.10 XLON xy4AmQksKyK AVIVA PLC 07/02/2022 15:58:25 3204 440.90 XLON xy4AmQksII4 AVIVA PLC 07/02/2022 15:56:42 1251 440.70 XLON xy4AmQksGBI AVIVA PLC 07/02/2022 15:55:51 611 440.70 XLON xy4AmQksHwl AVIVA PLC 07/02/2022 15:55:14 836 440.70 XLON xy4AmQksUaI AVIVA PLC 07/02/2022 15:55:13 1193 440.70 XLON xy4AmQksUdO AVIVA PLC 07/02/2022 15:55:00 488 440.80 XLON xy4AmQksUz6 AVIVA PLC 07/02/2022 15:55:00 3309 440.80 XLON xy4AmQksUzM AVIVA PLC 07/02/2022 15:53:16 122 440.50 XLON xy4AmQksVH1 AVIVA PLC 07/02/2022 15:53:10 965 440.50 XLON xy4AmQksVUp AVIVA PLC 07/02/2022 15:53:04 791 440.60 XLON xy4AmQksSbh AVIVA PLC 07/02/2022 15:53:04 341 440.60 XLON xy4AmQksSbj AVIVA PLC 07/02/2022 15:53:04 1008 440.60 XLON xy4AmQksSbl AVIVA PLC 07/02/2022 15:53:04 63 440.60 XLON xy4AmQksSbn AVIVA PLC 07/02/2022 15:53:01 1184 440.70 XLON xy4AmQksSaK AVIVA PLC 07/02/2022 15:53:01 500 440.70 XLON xy4AmQksSaM AVIVA PLC 07/02/2022 15:53:01 850 440.70 XLON xy4AmQksSaS AVIVA PLC 07/02/2022 15:53:01 500 440.70 XLON xy4AmQksSaQ AVIVA PLC 07/02/2022 15:53:01 946 440.70 XLON xy4AmQksSaO AVIVA PLC 07/02/2022 15:53:01 815 440.70 XLON xy4AmQksSdc AVIVA PLC 07/02/2022 15:53:01 1257 440.70 XLON xy4AmQksSde AVIVA PLC 07/02/2022 15:52:13 366 440.60 XLON xy4AmQksSKj AVIVA PLC 07/02/2022 15:50:10 488 440.20 XLON xy4AmQksRjm AVIVA PLC 07/02/2022 15:50:10 3178 440.20 XLON xy4AmQksRj6 AVIVA PLC 07/02/2022 15:49:01 804 440.20 XLON xy4AmQksO2k AVIVA PLC 07/02/2022 15:48:22 783 440.20 XLON xy4AmQksPnZ AVIVA PLC 07/02/2022 15:48:05 1080 440.20 XLON xy4AmQksP8Q AVIVA PLC 07/02/2022 15:48:05 471 440.20 XLON xy4AmQksP8S AVIVA PLC 07/02/2022 15:48:05 549 440.20 XLON xy4AmQksP8U AVIVA PLC 07/02/2022 15:48:05 150 440.30 XLON xy4AmQksPBg AVIVA PLC 07/02/2022 15:48:05 223 440.30 XLON xy4AmQksPBm AVIVA PLC 07/02/2022 15:48:05 796 440.30 XLON xy4AmQksPBk AVIVA PLC 07/02/2022 15:48:05 998 440.30 XLON xy4AmQksPBi AVIVA PLC 07/02/2022 15:48:05 10 440.30 XLON xy4AmQksPBo AVIVA PLC 07/02/2022 15:48:05 500 440.30 XLON xy4AmQksPBu AVIVA PLC 07/02/2022 15:48:05 1169 440.30 XLON xy4AmQksPBs AVIVA PLC 07/02/2022 15:48:05 221 440.30 XLON xy4AmQksPBq AVIVA PLC 07/02/2022 15:47:06 1430 440.00 XLON xy4AmQks6UM AVIVA PLC 07/02/2022 15:47:06 325 440.00 XLON xy4AmQks6UK AVIVA PLC 07/02/2022 15:46:00 1711 440.00 XLON xy4AmQks4kg AVIVA PLC 07/02/2022 15:46:00 1185 440.00 XLON xy4AmQks4ki AVIVA PLC 07/02/2022 15:45:34 947 440.10 XLON xy4AmQks43@ AVIVA PLC 07/02/2022 15:45:34 1888 440.10 XLON xy4AmQks430 AVIVA PLC 07/02/2022 15:45:34 2022 440.10 XLON xy4AmQks43E AVIVA PLC 07/02/2022 15:44:09 390 439.90 XLON xy4AmQks2YZ AVIVA PLC 07/02/2022 15:44:09 453 439.90 XLON xy4AmQks2Ya AVIVA PLC 07/02/2022 15:44:09 36 439.90 XLON xy4AmQks2Ye AVIVA PLC 07/02/2022 15:44:09 555 439.90 XLON xy4AmQks2Yr AVIVA PLC 07/02/2022 15:44:09 500 439.90 XLON xy4AmQks2Yt AVIVA PLC 07/02/2022 15:44:09 521 439.90 XLON xy4AmQks2Yz AVIVA PLC 07/02/2022 15:44:09 82 439.90 XLON xy4AmQks2Yv AVIVA PLC 07/02/2022 15:43:10 622 439.90 XLON xy4AmQks3gB AVIVA PLC 07/02/2022 15:43:10 490 439.90 XLON xy4AmQks3gH AVIVA PLC 07/02/2022 15:43:10 1063 439.90 XLON xy4AmQks3gD AVIVA PLC 07/02/2022 15:42:11 2198 439.90 XLON xy4AmQks0b9 AVIVA PLC 07/02/2022 15:42:11 63 439.90 XLON xy4AmQks0b7 AVIVA PLC 07/02/2022 15:42:11 801 439.90 XLON xy4AmQks0bF AVIVA PLC 07/02/2022 15:42:11 500 439.90 XLON xy4AmQks0bB AVIVA PLC 07/02/2022 15:41:12 448 439.90 XLON xy4AmQks0R2 AVIVA PLC 07/02/2022 15:41:04 899 439.90 XLON xy4AmQks1jc AVIVA PLC 07/02/2022 15:41:04 275 439.90 XLON xy4AmQks1kp AVIVA PLC 07/02/2022 15:41:04 1700 439.90 XLON xy4AmQks1kr AVIVA PLC 07/02/2022 15:40:42 198 439.90 XLON xy4AmQks1DK AVIVA PLC 07/02/2022 15:40:42 1783 439.90 XLON xy4AmQks1DM AVIVA PLC 07/02/2022 15:38:15 2471 439.80 XLON xy4AmQksFOn AVIVA PLC 07/02/2022 15:38:13 1965 439.90 XLON xy4AmQksCb6 AVIVA PLC 07/02/2022 15:37:16 400 440.00 XLON xy4AmQksCLO AVIVA PLC 07/02/2022 15:37:16 200 440.00 XLON xy4AmQksCLM AVIVA PLC 07/02/2022 15:37:16 163 440.00 XLON xy4AmQksCLK AVIVA PLC 07/02/2022 15:37:16 82 440.00 XLON xy4AmQksCKW AVIVA PLC 07/02/2022 15:37:16 922 440.00 XLON xy4AmQksCLU AVIVA PLC 07/02/2022 15:37:16 500 440.00 XLON xy4AmQksCLS AVIVA PLC 07/02/2022 15:37:16 200 440.00 XLON xy4AmQksCLQ AVIVA PLC 07/02/2022 15:37:16 458 440.00 XLON xy4AmQksCKa AVIVA PLC 07/02/2022 15:37:16 1068 440.00 XLON xy4AmQksCKY AVIVA PLC 07/02/2022 15:36:21 442 440.00 XLON xy4AmQksDVT AVIVA PLC 07/02/2022 15:36:21 44 440.00 XLON xy4AmQksDVR AVIVA PLC 07/02/2022 15:36:21 500 440.00 XLON xy4AmQksDUY AVIVA PLC 07/02/2022 15:36:21 642 440.00 XLON xy4AmQksDVV AVIVA PLC 07/02/2022 15:36:21 1840 439.90 XLON xy4AmQksDUg AVIVA PLC 07/02/2022 15:36:21 127 439.90 XLON xy4AmQksDUi AVIVA PLC 07/02/2022 15:34:44 2001 439.90 XLON xy4AmQks8sN AVIVA PLC 07/02/2022 15:34:44 773 439.90 XLON xy4AmQks8sP AVIVA PLC 07/02/2022 15:34:04 2435 440.00 XLON xy4AmQks9bs AVIVA PLC 07/02/2022 15:33:20 670 440.00 XLON xy4AmQks9MB AVIVA PLC 07/02/2022 15:33:20 274 440.00 XLON xy4AmQks9MD AVIVA PLC 07/02/2022 15:33:20 1435 440.00 XLON xy4AmQks9MF AVIVA PLC 07/02/2022 15:33:20 197 440.00 XLON xy4AmQks9MO AVIVA PLC 07/02/2022 15:33:20 169 440.00 XLON xy4AmQks9MM AVIVA PLC 07/02/2022 15:33:20 698 440.00 XLON xy4AmQks9Hk AVIVA PLC 07/02/2022 15:33:19 1968 440.00 XLON xy4AmQks9HM AVIVA PLC 07/02/2022 15:33:09 1840 440.00 XLON xy4AmQktsZv AVIVA PLC 07/02/2022 15:31:17 768 439.90 XLON xy4AmQkttTA AVIVA PLC 07/02/2022 15:31:17 82 439.90 XLON xy4AmQkttTC AVIVA PLC 07/02/2022 15:30:23 1354 439.90 XLON xy4AmQktqJk AVIVA PLC 07/02/2022 15:30:23 125 439.90 XLON xy4AmQktqJs AVIVA PLC 07/02/2022 15:30:23 332 439.90 XLON xy4AmQktqJq AVIVA PLC 07/02/2022 15:30:23 492 439.90 XLON xy4AmQktqJo AVIVA PLC 07/02/2022 15:30:23 997 439.90 XLON xy4AmQktqJm AVIVA PLC 07/02/2022 15:28:27 850 439.90 XLON xy4AmQktpxF AVIVA PLC 07/02/2022 15:28:27 375 439.90 XLON xy4AmQktpxD AVIVA PLC 07/02/2022 15:28:26 2926 439.90 XLON xy4AmQktpxM AVIVA PLC 07/02/2022 15:27:55 964 440.00 XLON xy4AmQktpRl AVIVA PLC 07/02/2022 15:27:55 970 440.00 XLON xy4AmQktpRp AVIVA PLC 07/02/2022 15:27:55 1107 440.00 XLON xy4AmQktpRn AVIVA PLC 07/02/2022 15:27:55 788 440.00 XLON xy4AmQktpR@ AVIVA PLC 07/02/2022 15:27:55 353 440.00 XLON xy4AmQktpR0 AVIVA PLC 07/02/2022 15:27:55 409 440.00 XLON xy4AmQktpRG AVIVA PLC 07/02/2022 15:26:55 1926 440.00 XLON xy4AmQktnZd AVIVA PLC 07/02/2022 15:26:51 34 440.00 XLON xy4AmQktnjH AVIVA PLC 07/02/2022 15:26:51 34 440.00 XLON xy4AmQktnjF AVIVA PLC 07/02/2022 15:26:51 617 440.00 XLON xy4AmQktnjS AVIVA PLC 07/02/2022 15:26:51 500 440.00 XLON xy4AmQktniW AVIVA PLC 07/02/2022 15:26:51 502 440.00 XLON xy4AmQktnjU AVIVA PLC 07/02/2022 15:25:31 204 440.00 XLON xy4AmQkt@9a AVIVA PLC 07/02/2022 15:25:31 296 440.00 XLON xy4AmQkt@9c AVIVA PLC 07/02/2022 15:25:28 196 440.00 XLON xy4AmQkt@MZ AVIVA PLC 07/02/2022 15:25:28 197 440.00 XLON xy4AmQkt@Md AVIVA PLC 07/02/2022 15:25:28 283 440.00 XLON xy4AmQkt@Mb AVIVA PLC 07/02/2022 15:25:28 39 440.00 XLON xy4AmQkt@Mj AVIVA PLC 07/02/2022 15:25:28 506 440.00 XLON xy4AmQkt@Mh AVIVA PLC 07/02/2022 15:25:28 1047 440.00 XLON xy4AmQkt@Mf AVIVA PLC 07/02/2022 15:24:26 2599 440.00 XLON xy4AmQkt$My AVIVA PLC 07/02/2022 15:24:25 500 440.00 XLON xy4AmQkt$Hn AVIVA PLC 07/02/2022 15:23:30 500 440.00 XLON xy4AmQktyMs AVIVA PLC 07/02/2022 15:23:30 852 440.00 XLON xy4AmQktyMq AVIVA PLC 07/02/2022 15:22:43 57 440.00 XLON xy4AmQktzFD AVIVA PLC 07/02/2022 15:22:43 516 440.00 XLON xy4AmQktzFL AVIVA PLC 07/02/2022 15:22:43 2388 440.00 XLON xy4AmQktzFH AVIVA PLC 07/02/2022 15:22:43 500 440.00 XLON xy4AmQktzFF AVIVA PLC 07/02/2022 15:21:58 618 439.90 XLON xy4AmQktwvL AVIVA PLC 07/02/2022 15:21:58 2082 439.90 XLON xy4AmQktwuW AVIVA PLC 07/02/2022 15:21:58 850 439.90 XLON xy4AmQktwua AVIVA PLC 07/02/2022 15:21:58 500 439.90 XLON xy4AmQktwuY AVIVA PLC 07/02/2022 15:21:58 1906 439.90 XLON xy4AmQktwur AVIVA PLC 07/02/2022 15:20:11 196 439.60 XLON xy4AmQktuQC AVIVA PLC 07/02/2022 15:20:11 2698 439.60 XLON xy4AmQktuQR AVIVA PLC 07/02/2022 15:20:11 1897 439.60 XLON xy4AmQktvbN AVIVA PLC 07/02/2022 15:18:46 683 439.60 XLON xy4AmQktcAV AVIVA PLC 07/02/2022 15:18:46 256 439.60 XLON xy4AmQktcLX AVIVA PLC 07/02/2022 15:18:46 612 439.60 XLON xy4AmQktcLf AVIVA PLC 07/02/2022 15:18:46 276 439.60 XLON xy4AmQktcLr AVIVA PLC 07/02/2022 15:18:46 500 439.60 XLON xy4AmQktcLx AVIVA PLC 07/02/2022 15:18:46 609 439.60 XLON xy4AmQktcLv AVIVA PLC 07/02/2022 15:18:46 971 439.60 XLON xy4AmQktcLt AVIVA PLC 07/02/2022 15:18:30 500 439.60 XLON xy4AmQktdc4 AVIVA PLC 07/02/2022 15:18:30 417 439.60 XLON xy4AmQktdc2 AVIVA PLC 07/02/2022 15:18:30 550 439.60 XLON xy4AmQktdc0 AVIVA PLC 07/02/2022 15:18:30 626 439.60 XLON xy4AmQktdc@ AVIVA PLC 07/02/2022 15:18:02 500 439.60 XLON xy4AmQktd20 AVIVA PLC 07/02/2022 15:17:20 1918 439.40 XLON xy4AmQktas3 AVIVA PLC 07/02/2022 15:16:40 848 439.30 XLON xy4AmQktaRW AVIVA PLC 07/02/2022 15:15:14 1197 439.30 XLON xy4AmQktYul AVIVA PLC 07/02/2022 15:14:39 370 439.40 XLON xy4AmQktZhh AVIVA PLC 07/02/2022 15:14:39 500 439.40 XLON xy4AmQktZhf AVIVA PLC 07/02/2022 15:14:39 840 439.40 XLON xy4AmQktZhd AVIVA PLC 07/02/2022 15:14:03 1331 439.50 XLON xy4AmQktZM@ AVIVA PLC 07/02/2022 15:14:03 500 439.50 XLON xy4AmQktZM0 AVIVA PLC 07/02/2022 15:14:03 1369 439.40 XLON xy4AmQktZML AVIVA PLC 07/02/2022 15:14:03 524 439.40 XLON xy4AmQktZMN AVIVA PLC 07/02/2022 15:12:24 1283 439.20 XLON xy4AmQktXSv AVIVA PLC 07/02/2022 15:11:28 68 439.20 XLON xy4AmQktkV3 AVIVA PLC 07/02/2022 15:11:28 531 439.20 XLON xy4AmQktkV5 AVIVA PLC 07/02/2022 15:11:03 685 439.20 XLON xy4AmQktl5u AVIVA PLC 07/02/2022 15:11:02 130 439.30 XLON xy4AmQktl6l AVIVA PLC 07/02/2022 15:11:02 579 439.30 XLON xy4AmQktl6n AVIVA PLC 07/02/2022 15:10:45 462 439.40 XLON xy4AmQktlJQ AVIVA PLC 07/02/2022 15:10:20 246 439.40 XLON xy4AmQktig7 AVIVA PLC 07/02/2022 15:10:20 530 439.40 XLON xy4AmQktig9 AVIVA PLC 07/02/2022 15:10:19 542 439.50 XLON xy4AmQktigJ AVIVA PLC 07/02/2022 15:10:02 465 439.50 XLON xy4AmQkti3u AVIVA PLC 07/02/2022 15:10:02 857 439.60 XLON xy4AmQkti3$ AVIVA PLC 07/02/2022 15:09:45 1955 439.70 XLON xy4AmQktiVb AVIVA PLC 07/02/2022 15:09:44 4112 439.80 XLON xy4AmQktiVC AVIVA PLC 07/02/2022 15:09:44 516 439.80 XLON xy4AmQktiVG AVIVA PLC 07/02/2022 15:09:44 100 439.80 XLON xy4AmQktiVE AVIVA PLC 07/02/2022 15:09:44 500 439.80 XLON xy4AmQktiVI AVIVA PLC 07/02/2022 15:07:33 488 439.80 XLON xy4AmQktgPE AVIVA PLC 07/02/2022 15:07:28 127 439.80 XLON xy4AmQkthdt AVIVA PLC 07/02/2022 15:07:25 582 439.80 XLON xy4AmQkthXk AVIVA PLC 07/02/2022 15:07:24 817 439.80 XLON xy4AmQkthYj AVIVA PLC 07/02/2022 15:07:20 1607 439.80 XLON xy4AmQkthkC AVIVA PLC 07/02/2022 15:06:17 760 439.80 XLON xy4AmQkteql AVIVA PLC 07/02/2022 15:06:07 500 439.90 XLON xy4AmQktexc AVIVA PLC 07/02/2022 15:06:07 1236 439.90 XLON xy4AmQktexS AVIVA PLC 07/02/2022 15:05:17 577 439.70 XLON xy4AmQktfvP AVIVA PLC 07/02/2022 15:05:16 1347 439.70 XLON xy4AmQktfuR AVIVA PLC 07/02/2022 15:05:15 573 439.80 XLON xy4AmQktfxK AVIVA PLC 07/02/2022 15:05:15 2147 439.80 XLON xy4AmQktfxM AVIVA PLC 07/02/2022 15:05:07 550 439.90 XLON xy4AmQktf0j AVIVA PLC 07/02/2022 15:05:07 500 439.90 XLON xy4AmQktf0h AVIVA PLC 07/02/2022 15:05:07 340 439.90 XLON xy4AmQktf0f AVIVA PLC 07/02/2022 15:05:07 373 439.90 XLON xy4AmQktf0z AVIVA PLC 07/02/2022 15:05:05 660 439.90 XLON xy4AmQktf25 AVIVA PLC 07/02/2022 15:05:05 1087 439.90 XLON xy4AmQktf2A AVIVA PLC 07/02/2022 15:05:05 805 439.90 XLON xy4AmQktf2C AVIVA PLC 07/02/2022 15:03:42 330 439.80 XLON xy4AmQktN3l AVIVA PLC 07/02/2022 15:03:42 500 439.80 XLON xy4AmQktN3n AVIVA PLC 07/02/2022 15:03:42 1138 439.80 XLON xy4AmQktN2a AVIVA PLC 07/02/2022 15:03:42 1153 439.80 XLON xy4AmQktN2c AVIVA PLC 07/02/2022 15:02:30 21 439.70 XLON xy4AmQktLel AVIVA PLC 07/02/2022 15:02:28 860 439.70 XLON xy4AmQktLrl AVIVA PLC 07/02/2022 15:02:25 488 439.80 XLON xy4AmQktLsC AVIVA PLC 07/02/2022 15:02:20 2728 439.80 XLON xy4AmQktLoT AVIVA PLC 07/02/2022 15:01:55 1264 439.90 XLON xy4AmQktLLr AVIVA PLC 07/02/2022 15:01:55 500 439.90 XLON xy4AmQktLLz AVIVA PLC 07/02/2022 15:01:55 417 439.90 XLON xy4AmQktLLx AVIVA PLC 07/02/2022 15:01:55 550 439.90 XLON xy4AmQktLLv AVIVA PLC 07/02/2022 15:01:55 680 439.90 XLON xy4AmQktLLt AVIVA PLC 07/02/2022 15:01:53 2058 439.80 XLON xy4AmQktLMn AVIVA PLC 07/02/2022 15:00:34 410 439.90 XLON xy4AmQktJc$ AVIVA PLC 07/02/2022 15:00:34 500 439.90 XLON xy4AmQktJcL AVIVA PLC 07/02/2022 15:00:27 800 439.90 XLON xy4AmQktJkj AVIVA PLC 07/02/2022 15:00:27 713 439.90 XLON xy4AmQktJkl AVIVA PLC 07/02/2022 14:59:54 248 439.80 XLON xy4AmQktJUw AVIVA PLC 07/02/2022 14:59:54 31 439.80 XLON xy4AmQktJUy AVIVA PLC 07/02/2022 14:58:42 1530 439.50 XLON xy4AmQktHp3 AVIVA PLC 07/02/2022 14:58:30 54 439.50 XLON xy4AmQktH78 AVIVA PLC 07/02/2022 14:57:51 577 439.50 XLON xy4AmQktUtw AVIVA PLC 07/02/2022 14:57:48 40 439.50 XLON xy4AmQktUy@ AVIVA PLC 07/02/2022 14:57:36 582 439.60 XLON xy4AmQktULr AVIVA PLC 07/02/2022 14:57:36 468 439.60 XLON xy4AmQktULG AVIVA PLC 07/02/2022 14:57:36 526 439.60 XLON xy4AmQktULI AVIVA PLC 07/02/2022 14:57:36 37 439.60 XLON xy4AmQktULK AVIVA PLC 07/02/2022 14:57:31 1 439.70 XLON xy4AmQktUU8 AVIVA PLC 07/02/2022 14:57:31 1954 439.70 XLON xy4AmQktUUA AVIVA PLC 07/02/2022 14:57:23 2762 439.80 XLON xy4AmQktVZm AVIVA PLC 07/02/2022 14:56:06 42 439.90 XLON xy4AmQktSEz AVIVA PLC 07/02/2022 14:56:06 618 439.90 XLON xy4AmQktSE$ AVIVA PLC 07/02/2022 14:56:06 1562 439.90 XLON xy4AmQktSE1 AVIVA PLC 07/02/2022 14:55:23 1011 440.00 XLON xy4AmQktTzh AVIVA PLC 07/02/2022 14:55:00 1459 440.00 XLON xy4AmQktTK2 AVIVA PLC 07/02/2022 14:55:00 1393 440.00 XLON xy4AmQktTK4 AVIVA PLC 07/02/2022 14:54:59 643 440.10 XLON xy4AmQktTMZ AVIVA PLC 07/02/2022 14:54:59 641 440.10 XLON xy4AmQktTMb AVIVA PLC 07/02/2022 14:54:59 500 440.10 XLON xy4AmQktTMh AVIVA PLC 07/02/2022 14:54:59 417 440.10 XLON xy4AmQktTMf AVIVA PLC 07/02/2022 14:54:59 7 440.10 XLON xy4AmQktTMd AVIVA PLC 07/02/2022 14:54:29 500 439.90 XLON xy4AmQktQkF AVIVA PLC 07/02/2022 14:54:29 175 439.90 XLON xy4AmQktQkB AVIVA PLC 07/02/2022 14:54:29 81 439.90 XLON xy4AmQktQfX AVIVA PLC 07/02/2022 14:54:29 323 439.90 XLON xy4AmQktQfZ AVIVA PLC 07/02/2022 14:54:29 96 439.90 XLON xy4AmQktQfb AVIVA PLC 07/02/2022 14:53:59 2051 439.90 XLON xy4AmQktQD9 AVIVA PLC 07/02/2022 14:52:17 488 439.90 XLON xy4AmQktOvT AVIVA PLC 07/02/2022 14:52:17 1049 439.90 XLON xy4AmQktOuW AVIVA PLC 07/02/2022 14:51:46 1041 439.90 XLON xy4AmQktORH AVIVA PLC 07/02/2022 14:51:43 451 440.00 XLON xy4AmQktPbP AVIVA PLC 07/02/2022 14:51:40 604 440.00 XLON xy4AmQktPco AVIVA PLC 07/02/2022 14:51:40 1352 440.00 XLON xy4AmQktPcq AVIVA PLC 07/02/2022 14:51:40 171 440.00 XLON xy4AmQktPcs AVIVA PLC 07/02/2022 14:51:29 1281 440.10 XLON xy4AmQktPrD AVIVA PLC 07/02/2022 14:51:29 1700 440.10 XLON xy4AmQktPrF AVIVA PLC 07/02/2022 14:50:50 2546 440.10 XLON xy4AmQkt6jS AVIVA PLC 07/02/2022 14:49:53 1584 439.90 XLON xy4AmQkt7el AVIVA PLC 07/02/2022 14:48:49 2539 440.00 XLON xy4AmQkt4hi AVIVA PLC 07/02/2022 14:48:49 2891 440.00 XLON xy4AmQkt4hp AVIVA PLC 07/02/2022 14:48:09 1894 440.10 XLON xy4AmQkt4VF AVIVA PLC 07/02/2022 14:48:09 272 440.10 XLON xy4AmQkt4VN AVIVA PLC 07/02/2022 14:48:09 1639 440.10 XLON xy4AmQkt4VP AVIVA PLC 07/02/2022 14:47:09 370 440.00 XLON xy4AmQkt5HD AVIVA PLC 07/02/2022 14:46:37 1325 440.00 XLON xy4AmQkt2xf AVIVA PLC 07/02/2022 14:46:37 1700 440.00 XLON xy4AmQkt2xh AVIVA PLC 07/02/2022 14:46:08 403 440.10 XLON xy4AmQkt2VN AVIVA PLC 07/02/2022 14:46:00 2978 440.10 XLON xy4AmQkt3cC AVIVA PLC 07/02/2022 14:44:53 228 440.00 XLON xy4AmQkt0gO AVIVA PLC 07/02/2022 14:44:53 260 440.00 XLON xy4AmQkt0gQ AVIVA PLC 07/02/2022 14:44:47 500 440.10 XLON xy4AmQkt0mP AVIVA PLC 07/02/2022 14:44:47 2830 440.00 XLON xy4AmQkt0pr AVIVA PLC 07/02/2022 14:43:21 2212 440.10 XLON xy4AmQkt1GB AVIVA PLC 07/02/2022 14:43:21 740 440.10 XLON xy4AmQkt1GD AVIVA PLC 07/02/2022 14:42:46 1937 440.20 XLON xy4AmQktEqu AVIVA PLC 07/02/2022 14:42:46 568 440.20 XLON xy4AmQktEqw AVIVA PLC 07/02/2022 14:42:15 1501 440.20 XLON xy4AmQktEBS AVIVA PLC 07/02/2022 14:42:15 500 440.20 XLON xy4AmQktEBU AVIVA PLC 07/02/2022 14:42:15 900 440.20 XLON xy4AmQktEAk AVIVA PLC 07/02/2022 14:42:15 1016 440.20 XLON xy4AmQktEAm AVIVA PLC 07/02/2022 14:41:01 1959 440.20 XLON xy4AmQktFKI AVIVA PLC 07/02/2022 14:40:19 1219 440.30 XLON xy4AmQktCnS AVIVA PLC 07/02/2022 14:40:19 488 440.40 XLON xy4AmQktCmZ AVIVA PLC 07/02/2022 14:40:02 979 440.40 XLON xy4AmQktC6M AVIVA PLC 07/02/2022 14:40:01 2234 440.50 XLON xy4AmQktC1w AVIVA PLC 07/02/2022 14:39:49 500 440.50 XLON xy4AmQktCAT AVIVA PLC 07/02/2022 14:39:49 279 440.50 XLON xy4AmQktCAV AVIVA PLC 07/02/2022 14:39:49 47 440.50 XLON xy4AmQktCLz AVIVA PLC 07/02/2022 14:39:49 616 440.50 XLON xy4AmQktCL$ AVIVA PLC 07/02/2022 14:39:49 550 440.50 XLON xy4AmQktCL1 AVIVA PLC 07/02/2022 14:39:48 1022 440.50 XLON xy4AmQktCLV AVIVA PLC 07/02/2022 14:39:47 1927 440.50 XLON xy4AmQktCMk AVIVA PLC 07/02/2022 14:37:43 597 440.00 XLON xy4AmQktAS5 AVIVA PLC 07/02/2022 14:37:43 1333 440.00 XLON xy4AmQktAS7 AVIVA PLC 07/02/2022 14:36:52 1499 440.10 XLON xy4AmQktBEB AVIVA PLC 07/02/2022 14:36:43 1286 440.20 XLON xy4AmQktBNH AVIVA PLC 07/02/2022 14:36:13 461 440.30 XLON xy4AmQkt8f$ AVIVA PLC 07/02/2022 14:36:13 766 440.40 XLON xy4AmQkt8fF AVIVA PLC 07/02/2022 14:36:09 48 440.50 XLON xy4AmQkt8rV AVIVA PLC 07/02/2022 14:36:09 1700 440.50 XLON xy4AmQkt8qX AVIVA PLC 07/02/2022 14:35:45 1850 440.50 XLON xy4AmQkt8CS AVIVA PLC 07/02/2022 14:34:54 488 440.20 XLON xy4AmQkt96b AVIVA PLC 07/02/2022 14:34:48 2061 440.20 XLON xy4AmQkt9D9 AVIVA PLC 07/02/2022 14:34:47 8 440.30 XLON xy4AmQkt9Ce AVIVA PLC 07/02/2022 14:34:47 1124 440.30 XLON xy4AmQkt9Cg AVIVA PLC 07/02/2022 14:34:11 544 440.20 XLON xy4AmQkmsy$ AVIVA PLC 07/02/2022 14:34:03 1261 440.30 XLON xy4AmQkms2h AVIVA PLC 07/02/2022 14:34:03 788 440.40 XLON xy4AmQkms2U AVIVA PLC 07/02/2022 14:33:45 404 440.40 XLON xy4AmQkmsJA AVIVA PLC 07/02/2022 14:33:45 458 440.40 XLON xy4AmQkmsJC AVIVA PLC 07/02/2022 14:33:30 602 440.50 XLON xy4AmQkmtiV AVIVA PLC 07/02/2022 14:33:20 2012 440.60 XLON xy4AmQkmttJ AVIVA PLC 07/02/2022 14:33:20 278 440.60 XLON xy4AmQkmttL AVIVA PLC 07/02/2022 14:33:15 278 440.60 XLON xy4AmQkmtzU AVIVA PLC 07/02/2022 14:33:15 444 440.60 XLON xy4AmQkmtyj AVIVA PLC 07/02/2022 14:33:15 2922 440.70 XLON xy4AmQkmty@ AVIVA PLC 07/02/2022 14:33:15 279 440.70 XLON xy4AmQkmty0 AVIVA PLC 07/02/2022 14:33:03 568 440.80 XLON xy4AmQkmtCt AVIVA PLC 07/02/2022 14:32:59 1954 440.80 XLON xy4AmQkmt9J AVIVA PLC 07/02/2022 14:32:56 2 440.80 XLON xy4AmQkmtAY AVIVA PLC 07/02/2022 14:32:07 511 440.80 XLON xy4AmQkmq60 AVIVA PLC 07/02/2022 14:32:07 1356 440.80 XLON xy4AmQkmq62 AVIVA PLC 07/02/2022 14:31:53 1689 440.90 XLON xy4AmQkmqMX AVIVA PLC 07/02/2022 14:31:31 3072 441.00 XLON xy4AmQkmreB AVIVA PLC 07/02/2022 14:31:23 835 441.10 XLON xy4AmQkmruv AVIVA PLC 07/02/2022 14:31:23 488 441.10 XLON xy4AmQkmru@ AVIVA PLC 07/02/2022 14:31:21 211 441.10 XLON xy4AmQkmr4L AVIVA PLC 07/02/2022 14:31:21 550 441.10 XLON xy4AmQkmr4N AVIVA PLC 07/02/2022 14:31:21 500 441.10 XLON xy4AmQkmr4P AVIVA PLC 07/02/2022 14:31:16 311 441.10 XLON xy4AmQkmrCO AVIVA PLC 07/02/2022 14:31:16 500 441.10 XLON xy4AmQkmrCQ AVIVA PLC 07/02/2022 14:31:14 500 441.10 XLON xy4AmQkmr8k AVIVA PLC 07/02/2022 14:31:14 850 441.10 XLON xy4AmQkmr8m AVIVA PLC 07/02/2022 14:31:14 2044 441.10 XLON xy4AmQkmr84 AVIVA PLC 07/02/2022 14:30:04 850 440.90 XLON xy4AmQkmpq8 AVIVA PLC 07/02/2022 14:30:04 1162 440.90 XLON xy4AmQkmpqA AVIVA PLC 07/02/2022 14:30:04 116 440.90 XLON xy4AmQkmpq6 AVIVA PLC 07/02/2022 14:30:01 1316 440.90 XLON xy4AmQkmpnT AVIVA PLC 07/02/2022 14:30:01 453 440.90 XLON xy4AmQkmpmw AVIVA PLC 07/02/2022 14:29:06 850 440.70 XLON xy4AmQkmmar AVIVA PLC 07/02/2022 14:29:06 500 440.70 XLON xy4AmQkmmaj AVIVA PLC 07/02/2022 14:29:06 561 440.70 XLON xy4AmQkmmal AVIVA PLC 07/02/2022 14:29:06 694 440.70 XLON xy4AmQkmman AVIVA PLC 07/02/2022 14:29:06 500 440.70 XLON xy4AmQkmmap AVIVA PLC 07/02/2022 14:29:06 500 440.70 XLON xy4AmQkmmax AVIVA PLC 07/02/2022 14:26:05 552 440.60 XLON xy4AmQkm@g5 AVIVA PLC 07/02/2022 14:26:05 561 440.60 XLON xy4AmQkm@g7 AVIVA PLC 07/02/2022 14:26:05 440 440.60 XLON xy4AmQkm@g9 AVIVA PLC 07/02/2022 14:26:05 715 440.60 XLON xy4AmQkm@gB AVIVA PLC 07/02/2022 14:26:05 500 440.60 XLON xy4AmQkm@gD AVIVA PLC 07/02/2022 14:26:05 850 440.60 XLON xy4AmQkm@gF AVIVA PLC 07/02/2022 14:26:05 1962 440.60 XLON xy4AmQkm@gI AVIVA PLC 07/02/2022 14:23:08 3014 440.40 XLON xy4AmQkmyX4 AVIVA PLC 07/02/2022 14:21:27 992 440.40 XLON xy4AmQkmzmD AVIVA PLC 07/02/2022 14:21:27 500 440.40 XLON xy4AmQkmzmF AVIVA PLC 07/02/2022 14:21:27 1058 440.40 XLON xy4AmQkmzmH AVIVA PLC 07/02/2022 14:19:21 805 440.10 XLON xy4AmQkmwC1 AVIVA PLC 07/02/2022 14:19:21 564 440.10 XLON xy4AmQkmwC3 AVIVA PLC 07/02/2022 14:18:20 970 439.80 XLON xy4AmQkmx$F AVIVA PLC 07/02/2022 14:17:25 647 439.90 XLON xy4AmQkmxT7 AVIVA PLC 07/02/2022 14:16:21 402 440.00 XLON xy4AmQkmuCG AVIVA PLC 07/02/2022 14:16:21 729 439.90 XLON xy4AmQkmuCI AVIVA PLC 07/02/2022 14:16:21 550 439.90 XLON xy4AmQkmuCK AVIVA PLC 07/02/2022 14:16:21 500 439.90 XLON xy4AmQkmuCM AVIVA PLC 07/02/2022 14:16:21 1323 439.90 XLON xy4AmQkmuCU AVIVA PLC 07/02/2022 14:16:21 3018 440.00 XLON xy4AmQkmuFm AVIVA PLC 07/02/2022 14:15:06 1234 439.90 XLON xy4AmQkmv1m AVIVA PLC 07/02/2022 14:15:06 58 439.90 XLON xy4AmQkmv1o AVIVA PLC 07/02/2022 14:15:06 922 439.90 XLON xy4AmQkmv1s AVIVA PLC 07/02/2022 14:15:06 514 439.90 XLON xy4AmQkmv1q AVIVA PLC 07/02/2022 14:15:06 403 439.90 XLON xy4AmQkmv1L AVIVA PLC 07/02/2022 14:12:47 503 439.80 XLON xy4AmQkmdfz AVIVA PLC 07/02/2022 14:10:22 728 439.80 XLON xy4AmQkmaR6 AVIVA PLC 07/02/2022 14:10:18 462 439.90 XLON xy4AmQkmbcn AVIVA PLC 07/02/2022 14:10:18 1200 439.90 XLON xy4AmQkmbcp AVIVA PLC 07/02/2022 14:10:18 2769 439.90 XLON xy4AmQkmbcI AVIVA PLC 07/02/2022 14:08:33 700 439.90 XLON xy4AmQkmYra AVIVA PLC 07/02/2022 14:08:33 753 439.90 XLON xy4AmQkmYrc AVIVA PLC 07/02/2022 14:08:33 1014 439.90 XLON xy4AmQkmYre AVIVA PLC 07/02/2022 14:07:54 184 440.00 XLON xy4AmQkmY8T AVIVA PLC 07/02/2022 14:07:54 858 440.00 XLON xy4AmQkmY8V AVIVA PLC 07/02/2022 14:07:54 129 440.00 XLON xy4AmQkmYBZ AVIVA PLC 07/02/2022 14:07:40 877 439.90 XLON xy4AmQkmYIO AVIVA PLC 07/02/2022 14:05:54 200 439.90 XLON xy4AmQkmWme AVIVA PLC 07/02/2022 14:05:50 200 439.90 XLON xy4AmQkmWoQ AVIVA PLC 07/02/2022 14:05:37 147 439.90 XLON xy4AmQkmWwa AVIVA PLC 07/02/2022 14:04:08 488 439.90 XLON xy4AmQkmX8p AVIVA PLC 07/02/2022 14:04:08 816 439.90 XLON xy4AmQkmX80 AVIVA PLC 07/02/2022 14:04:08 1862 440.00 XLON xy4AmQkmX88 AVIVA PLC 07/02/2022 14:03:37 1234 440.00 XLON xy4AmQkmkYq AVIVA PLC 07/02/2022 14:03:37 643 440.00 XLON xy4AmQkmkYs AVIVA PLC 07/02/2022 14:02:24 216 440.00 XLON xy4AmQkmlXx AVIVA PLC 07/02/2022 14:02:24 2256 440.00 XLON xy4AmQkmlXz AVIVA PLC 07/02/2022 14:02:05 488 440.10 XLON xy4AmQkmlp2 AVIVA PLC 07/02/2022 14:01:24 290 440.10 XLON xy4AmQkmlUY AVIVA PLC 07/02/2022 14:01:24 947 440.10 XLON xy4AmQkmlUf AVIVA PLC 07/02/2022 14:00:57 160 440.10 XLON xy4AmQkmit8 AVIVA PLC 07/02/2022 14:00:22 846 440.20 XLON xy4AmQkmi8w AVIVA PLC 07/02/2022 14:00:22 1934 440.20 XLON xy4AmQkmi8y AVIVA PLC 07/02/2022 13:59:41 488 440.20 XLON xy4AmQkmjsx AVIVA PLC 07/02/2022 13:59:18 550 440.20 XLON xy4AmQkmj3N AVIVA PLC 07/02/2022 13:59:18 418 440.20 XLON xy4AmQkmj3P AVIVA PLC 07/02/2022 13:56:39 115 439.90 XLON xy4AmQkmh46 AVIVA PLC 07/02/2022 13:56:39 245 439.90 XLON xy4AmQkmh48 AVIVA PLC 07/02/2022 13:56:20 872 440.00 XLON xy4AmQkmhBI AVIVA PLC 07/02/2022 13:56:10 1990 440.10 XLON xy4AmQkmhGg AVIVA PLC 07/02/2022 13:56:04 2432 440.20 XLON xy4AmQkmhUx AVIVA PLC 07/02/2022 13:56:04 110 440.20 XLON xy4AmQkmhU$ AVIVA PLC 07/02/2022 13:56:04 5 440.20 XLON xy4AmQkmhU1 AVIVA PLC 07/02/2022 13:56:04 500 440.20 XLON xy4AmQkmhU3 AVIVA PLC 07/02/2022 13:56:04 269 440.20 XLON xy4AmQkmhUz AVIVA PLC 07/02/2022 13:56:04 563 440.20 XLON xy4AmQkmhUJ AVIVA PLC 07/02/2022 13:56:04 847 440.20 XLON xy4AmQkmhUL AVIVA PLC 07/02/2022 13:56:04 500 440.20 XLON xy4AmQkmhUN AVIVA PLC 07/02/2022 13:56:04 269 440.20 XLON xy4AmQkmhUP AVIVA PLC 07/02/2022 13:56:04 115 440.20 XLON xy4AmQkmhUT AVIVA PLC 07/02/2022 13:52:19 882 440.10 XLON xy4AmQkmMtf AVIVA PLC 07/02/2022 13:52:19 480 440.10 XLON xy4AmQkmMtn AVIVA PLC 07/02/2022 13:52:19 500 440.10 XLON xy4AmQkmMth AVIVA PLC 07/02/2022 13:52:19 850 440.10 XLON xy4AmQkmMtj AVIVA PLC 07/02/2022 13:52:19 64 440.10 XLON xy4AmQkmMtl AVIVA PLC 07/02/2022 13:52:19 135 440.10 XLON xy4AmQkmMt7 AVIVA PLC 07/02/2022 13:52:19 505 440.10 XLON xy4AmQkmMt9 AVIVA PLC 07/02/2022 13:52:19 1101 440.10 XLON xy4AmQkmMtB AVIVA PLC 07/02/2022 13:47:29 600 440.00 XLON xy4AmQkmLGl AVIVA PLC 07/02/2022 13:47:29 90 440.00 XLON xy4AmQkmLGn AVIVA PLC 07/02/2022 13:46:21 776 440.10 XLON xy4AmQkmI8N AVIVA PLC 07/02/2022 13:46:21 677 440.10 XLON xy4AmQkmIBb AVIVA PLC 07/02/2022 13:46:00 488 440.20 XLON xy4AmQkmIQG AVIVA PLC 07/02/2022 13:45:38 341 440.20 XLON xy4AmQkmJhA AVIVA PLC 07/02/2022 13:45:38 575 440.20 XLON xy4AmQkmJhC AVIVA PLC 07/02/2022 13:45:38 264 440.20 XLON xy4AmQkmJhE AVIVA PLC 07/02/2022 13:45:38 1623 440.20 XLON xy4AmQkmJhT AVIVA PLC 07/02/2022 13:45:38 329 440.20 XLON xy4AmQkmJhV AVIVA PLC 07/02/2022 13:45:10 601 440.30 XLON xy4AmQkmJwI AVIVA PLC 07/02/2022 13:45:10 460 440.30 XLON xy4AmQkmJwK AVIVA PLC 07/02/2022 13:45:10 265 440.30 XLON xy4AmQkmJwO AVIVA PLC 07/02/2022 13:45:10 518 440.30 XLON xy4AmQkmJwQ AVIVA PLC 07/02/2022 13:45:10 854 440.30 XLON xy4AmQkmJwS AVIVA PLC 07/02/2022 13:44:11 139 440.30 XLON xy4AmQkmGf@ AVIVA PLC 07/02/2022 13:44:11 26 440.30 XLON xy4AmQkmGfw AVIVA PLC 07/02/2022 13:44:11 500 440.30 XLON xy4AmQkmGfy AVIVA PLC 07/02/2022 13:44:11 382 440.30 XLON xy4AmQkmGf7 AVIVA PLC 07/02/2022 13:44:11 520 440.30 XLON xy4AmQkmGfE AVIVA PLC 07/02/2022 13:40:44 118 440.00 XLON xy4AmQkmU6n AVIVA PLC 07/02/2022 13:40:44 38 440.00 XLON xy4AmQkmU60 AVIVA PLC 07/02/2022 13:40:44 803 440.00 XLON xy4AmQkmU62 AVIVA PLC 07/02/2022 13:40:44 286 440.00 XLON xy4AmQkmU64 AVIVA PLC 07/02/2022 13:40:07 799 440.00 XLON xy4AmQkmUOJ AVIVA PLC 07/02/2022 13:38:30 391 440.20 XLON xy4AmQkmSYU AVIVA PLC 07/02/2022 13:38:00 879 440.30 XLON xy4AmQkmSDk AVIVA PLC 07/02/2022 13:38:00 514 440.30 XLON xy4AmQkmSDr AVIVA PLC 07/02/2022 13:37:21 322 440.40 XLON xy4AmQkmTdb AVIVA PLC 07/02/2022 13:37:21 299 440.40 XLON xy4AmQkmTdd AVIVA PLC 07/02/2022 13:36:50 596 440.50 XLON xy4AmQkmTpn AVIVA PLC 07/02/2022 13:36:32 850 440.60 XLON xy4AmQkmT5m AVIVA PLC 07/02/2022 13:36:32 8 440.60 XLON xy4AmQkmT5k AVIVA PLC 07/02/2022 13:36:32 1695 440.60 XLON xy4AmQkmT57 AVIVA PLC 07/02/2022 13:36:19 1243 440.70 XLON xy4AmQkmT0o AVIVA PLC 07/02/2022 13:36:19 491 440.70 XLON xy4AmQkmT0q AVIVA PLC 07/02/2022 13:36:19 1089 440.70 XLON xy4AmQkmT0s AVIVA PLC 07/02/2022 13:36:19 500 440.70 XLON xy4AmQkmT0u AVIVA PLC 07/02/2022 13:34:18 2603 440.70 XLON xy4AmQkmRh@ AVIVA PLC 07/02/2022 13:33:22 406 440.80 XLON xy4AmQkmRP1 AVIVA PLC 07/02/2022 13:33:22 500 440.80 XLON xy4AmQkmRP3 AVIVA PLC 07/02/2022 13:32:23 138 440.80 XLON xy4AmQkmOC5 AVIVA PLC 07/02/2022 13:32:23 506 440.80 XLON xy4AmQkmOC9 AVIVA PLC 07/02/2022 13:32:23 639 440.80 XLON xy4AmQkmOCB AVIVA PLC 07/02/2022 13:32:23 197 440.80 XLON xy4AmQkmOCD AVIVA PLC 07/02/2022 13:31:42 229 440.80 XLON xy4AmQkmPrg AVIVA PLC 07/02/2022 13:31:42 894 440.80 XLON xy4AmQkmPri AVIVA PLC 07/02/2022 13:31:42 500 440.80 XLON xy4AmQkmPrk AVIVA PLC 07/02/2022 13:29:25 488 440.80 XLON xy4AmQkm6R8 AVIVA PLC 07/02/2022 13:27:40 660 440.80 XLON xy4AmQkm4l0 AVIVA PLC 07/02/2022 13:27:13 469 440.90 XLON xy4AmQkm4yb AVIVA PLC 07/02/2022 13:27:13 665 440.90 XLON xy4AmQkm4yd AVIVA PLC 07/02/2022 13:27:13 1401 441.00 XLON xy4AmQkm4y7 AVIVA PLC 07/02/2022 13:25:18 390 441.10 XLON xy4AmQkm55K AVIVA PLC 07/02/2022 13:25:18 567 441.10 XLON xy4AmQkm55M AVIVA PLC 07/02/2022 13:25:12 967 441.10 XLON xy4AmQkm51I AVIVA PLC 07/02/2022 13:24:24 572 441.10 XLON xy4AmQkm2r1 AVIVA PLC 07/02/2022 13:22:52 1784 441.10 XLON xy4AmQkm3DR AVIVA PLC 07/02/2022 13:22:49 1625 441.20 XLON xy4AmQkm3Ei AVIVA PLC 07/02/2022 13:22:49 632 441.20 XLON xy4AmQkm3Ek AVIVA PLC 07/02/2022 13:21:18 1780 441.00 XLON xy4AmQkm0RG AVIVA PLC 07/02/2022 13:21:18 332 441.00 XLON xy4AmQkm0RI AVIVA PLC 07/02/2022 13:20:37 422 441.10 XLON xy4AmQkm12v AVIVA PLC 07/02/2022 13:20:37 561 441.10 XLON xy4AmQkm12x AVIVA PLC 07/02/2022 13:20:37 850 441.10 XLON xy4AmQkm12z AVIVA PLC 07/02/2022 13:18:10 351 440.60 XLON xy4AmQkmFHK AVIVA PLC 07/02/2022 13:18:10 983 440.60 XLON xy4AmQkmFHO AVIVA PLC 07/02/2022 13:18:10 768 440.60 XLON xy4AmQkmFG7 AVIVA PLC 07/02/2022 13:17:23 181 440.70 XLON xy4AmQkmCwX AVIVA PLC 07/02/2022 13:16:26 1 440.70 XLON xy4AmQkmDjQ AVIVA PLC 07/02/2022 13:15:36 1104 440.70 XLON xy4AmQkmDEf AVIVA PLC 07/02/2022 13:15:24 1047 440.80 XLON xy4AmQkmDGN AVIVA PLC 07/02/2022 13:14:37 968 440.90 XLON xy4AmQkmA4L AVIVA PLC 07/02/2022 13:13:28 1626 440.90 XLON xy4AmQkmBm3 AVIVA PLC 07/02/2022 13:13:14 550 441.00 XLON xy4AmQkmBxW AVIVA PLC 07/02/2022 13:13:14 210 441.00 XLON xy4AmQkmBuQ AVIVA PLC 07/02/2022 13:13:14 1471 441.00 XLON xy4AmQkmBuS AVIVA PLC 07/02/2022 13:13:14 500 441.00 XLON xy4AmQkmBuU AVIVA PLC 07/02/2022 13:13:14 943 441.00 XLON xy4AmQkmBxd AVIVA PLC 07/02/2022 13:13:14 451 441.00 XLON xy4AmQkmBxf AVIVA PLC 07/02/2022 13:13:14 157 441.00 XLON xy4AmQkmBxh AVIVA PLC 07/02/2022 13:11:42 368 440.90 XLON xy4AmQkm8L1 AVIVA PLC 07/02/2022 13:09:09 2356 440.90 XLON xy4AmQknszu AVIVA PLC 07/02/2022 13:08:12 359 441.00 XLON xy4AmQkntWm AVIVA PLC 07/02/2022 13:08:12 500 441.00 XLON xy4AmQkntWo AVIVA PLC 07/02/2022 13:08:12 500 441.00 XLON xy4AmQkntWq AVIVA PLC 07/02/2022 13:07:52 44 440.90 XLON xy4AmQkntzD AVIVA PLC 07/02/2022 13:04:35 1047 440.60 XLON xy4AmQknrKB AVIVA PLC 07/02/2022 13:04:13 488 440.70 XLON xy4AmQknoZO AVIVA PLC 07/02/2022 13:04:11 2415 440.70 XLON xy4AmQknoYJ AVIVA PLC 07/02/2022 13:01:13 790 440.60 XLON xy4AmQknpR3 AVIVA PLC 07/02/2022 13:01:13 500 440.60 XLON xy4AmQknpR5 AVIVA PLC 07/02/2022 13:01:13 1207 440.60 XLON xy4AmQknpR8 AVIVA PLC 07/02/2022 13:01:13 136 440.60 XLON xy4AmQknpRA AVIVA PLC 07/02/2022 13:01:13 1053 440.60 XLON xy4AmQknpRC AVIVA PLC 07/02/2022 12:58:18 293 440.40 XLON xy4AmQkn@YS AVIVA PLC 07/02/2022 12:58:18 571 440.40 XLON xy4AmQkn@YU AVIVA PLC 07/02/2022 12:58:09 500 440.50 XLON xy4AmQkn@eK AVIVA PLC 07/02/2022 12:58:09 2446 440.50 XLON xy4AmQkn@eV AVIVA PLC 07/02/2022 12:57:51 585 440.60 XLON xy4AmQkn@vz AVIVA PLC 07/02/2022 12:57:51 500 440.60 XLON xy4AmQkn@v$ AVIVA PLC 07/02/2022 12:57:51 1233 440.60 XLON xy4AmQkn@v2 AVIVA PLC 07/02/2022 12:57:51 261 440.60 XLON xy4AmQkn@v4 AVIVA PLC 07/02/2022 12:54:29 2337 440.60 XLON xy4AmQknyCC AVIVA PLC 07/02/2022 12:53:46 2459 440.70 XLON xy4AmQknziV AVIVA PLC 07/02/2022 12:48:52 488 440.50 XLON xy4AmQknuwI AVIVA PLC 07/02/2022 12:48:52 584 440.50 XLON xy4AmQknuwV AVIVA PLC 07/02/2022 12:48:33 105 440.50 XLON xy4AmQknuLs AVIVA PLC 07/02/2022 12:48:17 906 440.60 XLON xy4AmQknvaX AVIVA PLC 07/02/2022 12:48:17 63 440.60 XLON xy4AmQknvaZ AVIVA PLC 07/02/2022 12:46:54 579 440.40 XLON xy4AmQknceu AVIVA PLC 07/02/2022 12:46:46 837 440.50 XLON xy4AmQkncsm AVIVA PLC 07/02/2022 12:46:46 1196 440.60 XLON xy4AmQkncso AVIVA PLC 07/02/2022 12:46:17 810 440.60 XLON xy4AmQknc2y AVIVA PLC 07/02/2022 12:45:04 1314 440.70 XLON xy4AmQknd$R AVIVA PLC 07/02/2022 12:44:59 512 440.70 XLON xy4AmQkndwx AVIVA PLC 07/02/2022 12:44:59 103 440.70 XLON xy4AmQkndwz AVIVA PLC 07/02/2022 12:44:05 1518 440.70 XLON xy4AmQkndRp AVIVA PLC 07/02/2022 12:44:05 737 440.70 XLON xy4AmQkndRr AVIVA PLC 07/02/2022 12:43:59 265 440.70 XLON xy4AmQknaXV AVIVA PLC 07/02/2022 12:43:51 135 440.70 XLON xy4AmQknae3 AVIVA PLC 07/02/2022 12:43:51 422 440.70 XLON xy4AmQknae5 AVIVA PLC 07/02/2022 12:40:48 329 440.40 XLON xy4AmQknYXU AVIVA PLC 07/02/2022 12:40:08 909 440.40 XLON xy4AmQknYu2 AVIVA PLC 07/02/2022 12:39:34 2062 440.40 XLON xy4AmQknYHc AVIVA PLC 07/02/2022 12:38:05 2680 440.50 XLON xy4AmQknZNZ AVIVA PLC 07/02/2022 12:38:05 179 440.50 XLON xy4AmQknZNa AVIVA PLC 07/02/2022 12:38:05 95 440.60 XLON xy4AmQknZNh AVIVA PLC 07/02/2022 12:38:05 679 440.60 XLON xy4AmQknZNj AVIVA PLC 07/02/2022 12:38:05 460 440.60 XLON xy4AmQknZNl AVIVA PLC 07/02/2022 12:38:05 207 440.60 XLON xy4AmQknZNn AVIVA PLC 07/02/2022 12:38:05 819 440.60 XLON xy4AmQknZNu AVIVA PLC 07/02/2022 12:38:05 411 440.60 XLON xy4AmQknZN3 AVIVA PLC 07/02/2022 12:38:05 396 440.60 XLON xy4AmQknZNL AVIVA PLC 07/02/2022 12:34:22 146 440.40 XLON xy4AmQknXP3 AVIVA PLC 07/02/2022 12:34:22 500 440.40 XLON xy4AmQknXP5 AVIVA PLC 07/02/2022 12:34:22 122 440.40 XLON xy4AmQknXP7 AVIVA PLC 07/02/2022 12:33:23 336 440.40 XLON xy4AmQknkwd AVIVA PLC 07/02/2022 12:33:23 738 440.40 XLON xy4AmQknkwf AVIVA PLC 07/02/2022 12:32:30 54 440.40 XLON xy4AmQknkQG AVIVA PLC 07/02/2022 12:32:30 446 440.40 XLON xy4AmQknkQI AVIVA PLC 07/02/2022 12:32:28 850 440.40 XLON xy4AmQknlaO AVIVA PLC 07/02/2022 12:32:28 366 440.40 XLON xy4AmQknldd AVIVA PLC 07/02/2022 12:29:30 2182 440.20 XLON xy4AmQknjri AVIVA PLC 07/02/2022 12:28:55 428 440.30 XLON xy4AmQknjA4 AVIVA PLC 07/02/2022 12:28:55 500 440.30 XLON xy4AmQknjA6 AVIVA PLC 07/02/2022 12:28:55 500 440.30 XLON xy4AmQknjA8 AVIVA PLC 07/02/2022 12:28:55 1397 440.30 XLON xy4AmQknjAJ AVIVA PLC 07/02/2022 12:27:12 850 440.30 XLON xy4AmQkng9x AVIVA PLC 07/02/2022 12:27:12 723 440.30 XLON xy4AmQkng90 AVIVA PLC 07/02/2022 12:27:12 59 440.30 XLON xy4AmQkng92 AVIVA PLC 07/02/2022 12:27:03 245 440.20 XLON xy4AmQkngHE AVIVA PLC 07/02/2022 12:27:03 737 440.20 XLON xy4AmQkngHP AVIVA PLC 07/02/2022 12:26:02 395 440.10 XLON xy4AmQknhv9 AVIVA PLC 07/02/2022 12:22:11 942 440.00 XLON xy4AmQknfCK AVIVA PLC 07/02/2022 12:22:11 2047 440.10 XLON xy4AmQknfCP AVIVA PLC 07/02/2022 12:20:00 181 440.20 XLON xy4AmQknMGu AVIVA PLC 07/02/2022 12:20:00 396 440.20 XLON xy4AmQknMGw AVIVA PLC 07/02/2022 12:19:03 693 440.20 XLON xy4AmQknNpU AVIVA PLC 07/02/2022 12:18:14 886 440.20 XLON xy4AmQknNGR AVIVA PLC 07/02/2022 12:17:38 741 440.30 XLON xy4AmQknKfy AVIVA PLC 07/02/2022 12:17:18 800 440.30 XLON xy4AmQknK@B AVIVA PLC 07/02/2022 12:17:18 1828 440.40 XLON xy4AmQknK@F AVIVA PLC 07/02/2022 12:15:16 416 440.50 XLON xy4AmQknL51 AVIVA PLC 07/02/2022 12:14:02 488 440.50 XLON xy4AmQknItO AVIVA PLC 07/02/2022 12:14:02 792 440.50 XLON xy4AmQknIsm AVIVA PLC 07/02/2022 12:13:43 463 440.50 XLON xy4AmQknI1I AVIVA PLC 07/02/2022 12:13:43 1464 440.50 XLON xy4AmQknI1K AVIVA PLC 07/02/2022 12:13:43 613 440.60 XLON xy4AmQknI1P AVIVA PLC 07/02/2022 12:13:43 270 440.60 XLON xy4AmQknI1R AVIVA PLC 07/02/2022 12:13:43 115 440.60 XLON xy4AmQknI1T AVIVA PLC 07/02/2022 12:13:43 96 440.60 XLON xy4AmQknI1V AVIVA PLC 07/02/2022 12:11:33 40 440.50 XLON xy4AmQknJSg AVIVA PLC 07/02/2022 12:11:33 460 440.50 XLON xy4AmQknJSi AVIVA PLC 07/02/2022 12:10:33 702 440.30 XLON xy4AmQknG6O AVIVA PLC 07/02/2022 12:10:00 1065 440.30 XLON xy4AmQknGS4 AVIVA PLC 07/02/2022 12:08:32 260 440.20 XLON xy4AmQknHH3 AVIVA PLC 07/02/2022 12:08:11 402 440.10 XLON xy4AmQknUax AVIVA PLC 07/02/2022 12:08:11 390 440.10 XLON xy4AmQknUaz AVIVA PLC 07/02/2022 12:08:11 1072 440.10 XLON xy4AmQknUa3 AVIVA PLC 07/02/2022 12:07:38 221 440.20 XLON xy4AmQknUpp AVIVA PLC 07/02/2022 12:07:38 267 440.20 XLON xy4AmQknUpr AVIVA PLC 07/02/2022 12:06:39 488 440.10 XLON xy4AmQknVcm AVIVA PLC 07/02/2022 12:06:02 488 440.10 XLON xy4AmQknVoN AVIVA PLC 07/02/2022 12:05:52 322 440.10 XLON xy4AmQknVuG AVIVA PLC 07/02/2022 12:05:52 371 440.10 XLON xy4AmQknVuI AVIVA PLC 07/02/2022 12:05:01 742 440.00 XLON xy4AmQknVQI AVIVA PLC 07/02/2022 12:05:01 1448 440.00 XLON xy4AmQknVQT AVIVA PLC 07/02/2022 12:04:49 1498 440.10 XLON xy4AmQknSWG AVIVA PLC 07/02/2022 12:03:16 153 440.10 XLON xy4AmQknSQU AVIVA PLC 07/02/2022 12:03:16 475 440.10 XLON xy4AmQknTbW AVIVA PLC 07/02/2022 12:03:14 488 440.20 XLON xy4AmQknTaH AVIVA PLC 07/02/2022 12:03:13 1083 440.20 XLON xy4AmQknTdi AVIVA PLC 07/02/2022 12:03:08 934 440.30 XLON xy4AmQknTYc AVIVA PLC 07/02/2022 12:03:08 516 440.20 XLON xy4AmQknTYp AVIVA PLC 07/02/2022 12:03:08 238 440.20 XLON xy4AmQknTYr AVIVA PLC 07/02/2022 12:02:02 755 440.30 XLON xy4AmQknTSM AVIVA PLC 07/02/2022 12:02:00 850 440.30 XLON xy4AmQknTUZ AVIVA PLC 07/02/2022 12:01:55 96 440.30 XLON xy4AmQknTOS AVIVA PLC 07/02/2022 12:01:55 407 440.30 XLON xy4AmQknTRc AVIVA PLC 07/02/2022 12:01:55 258 440.30 XLON xy4AmQknTRe AVIVA PLC 07/02/2022 12:01:09 894 440.30 XLON xy4AmQknQz2 AVIVA PLC 07/02/2022 12:00:13 493 440.30 XLON xy4AmQknQKe AVIVA PLC 07/02/2022 12:00:13 318 440.20 XLON xy4AmQknQKl AVIVA PLC 07/02/2022 12:00:13 567 440.20 XLON xy4AmQknQKn AVIVA PLC 07/02/2022 12:00:13 1377 440.30 XLON xy4AmQknQKp AVIVA PLC 07/02/2022 11:59:38 1333 440.30 XLON xy4AmQknRgW AVIVA PLC 07/02/2022 11:58:21 476 440.30 XLON xy4AmQknRPL AVIVA PLC 07/02/2022 11:58:21 600 440.30 XLON xy4AmQknRPN AVIVA PLC 07/02/2022 11:58:21 1324 440.30 XLON xy4AmQknROf AVIVA PLC 07/02/2022 11:56:02 1050 440.30 XLON xy4AmQknPhD AVIVA PLC 07/02/2022 11:56:02 271 440.30 XLON xy4AmQknPhF AVIVA PLC 07/02/2022 11:55:09 449 440.30 XLON xy4AmQknPFO AVIVA PLC 07/02/2022 11:55:09 249 440.30 XLON xy4AmQknPFU AVIVA PLC 07/02/2022 11:55:09 274 440.30 XLON xy4AmQknPEW AVIVA PLC 07/02/2022 11:55:09 796 440.30 XLON xy4AmQknPEY AVIVA PLC 07/02/2022 11:53:04 709 440.30 XLON xy4AmQkn6MA AVIVA PLC 07/02/2022 11:53:04 561 440.30 XLON xy4AmQkn6MC AVIVA PLC 07/02/2022 11:52:33 701 440.30 XLON xy4AmQkn7ZU AVIVA PLC 07/02/2022 11:52:33 234 440.30 XLON xy4AmQkn7Yr AVIVA PLC 07/02/2022 11:52:33 500 440.30 XLON xy4AmQkn7Yt AVIVA PLC 07/02/2022 11:52:15 594 440.30 XLON xy4AmQkn7s0 AVIVA PLC 07/02/2022 11:52:15 325 440.30 XLON xy4AmQkn7s2 AVIVA PLC 07/02/2022 11:52:02 237 440.40 XLON xy4AmQkn7x0 AVIVA PLC 07/02/2022 11:52:02 232 440.40 XLON xy4AmQkn7x2 AVIVA PLC 07/02/2022 11:52:02 843 440.40 XLON xy4AmQkn7x4 AVIVA PLC 07/02/2022 11:47:42 300 439.80 XLON xy4AmQkn2lH AVIVA PLC 07/02/2022 11:47:42 950 439.80 XLON xy4AmQkn2lJ AVIVA PLC 07/02/2022 11:45:46 655 439.80 XLON xy4AmQkn3mE AVIVA PLC 07/02/2022 11:45:45 947 439.80 XLON xy4AmQkn3zO AVIVA PLC 07/02/2022 11:45:45 2029 439.90 XLON xy4AmQkn3ye AVIVA PLC 07/02/2022 11:43:44 222 440.00 XLON xy4AmQkn0D3 AVIVA PLC 07/02/2022 11:43:44 1222 440.00 XLON xy4AmQkn0D5 AVIVA PLC 07/02/2022 11:43:07 1348 439.90 XLON xy4AmQkn0TA AVIVA PLC 07/02/2022 11:43:06 913 439.90 XLON xy4AmQkn0SN AVIVA PLC 07/02/2022 11:43:05 846 439.90 XLON xy4AmQkn0UA AVIVA PLC 07/02/2022 11:41:30 1235 439.80 XLON xy4AmQkn186 AVIVA PLC 07/02/2022 11:41:30 549 439.80 XLON xy4AmQkn188 AVIVA PLC 07/02/2022 11:41:30 740 439.80 XLON xy4AmQkn18N AVIVA PLC 07/02/2022 11:41:30 547 439.80 XLON xy4AmQkn18P AVIVA PLC 07/02/2022 11:40:20 23 439.80 XLON xy4AmQknE4A AVIVA PLC 07/02/2022 11:40:20 1091 439.80 XLON xy4AmQknE4C AVIVA PLC 07/02/2022 11:40:06 1288 439.80 XLON xy4AmQknEIu AVIVA PLC 07/02/2022 11:35:06 655 439.70 XLON xy4AmQknD7$ AVIVA PLC 07/02/2022 11:34:02 1031 439.70 XLON xy4AmQknAl7 AVIVA PLC 07/02/2022 11:34:02 1415 439.70 XLON xy4AmQknAlE AVIVA PLC 07/02/2022 11:33:20 488 439.80 XLON xy4AmQknA4b AVIVA PLC 07/02/2022 11:32:05 224 439.80 XLON xy4AmQknBaC AVIVA PLC 07/02/2022 11:31:16 659 439.80 XLON xy4AmQknBy4 AVIVA PLC 07/02/2022 11:31:16 185 439.80 XLON xy4AmQknBy6 AVIVA PLC 07/02/2022 11:30:14 488 439.80 XLON xy4AmQknBT2 AVIVA PLC 07/02/2022 11:30:14 488 439.80 XLON xy4AmQknBTA AVIVA PLC 07/02/2022 11:28:49 532 439.80 XLON xy4AmQkn8Ai AVIVA PLC 07/02/2022 11:28:49 886 439.80 XLON xy4AmQkn8A3 AVIVA PLC 07/02/2022 11:28:49 1464 439.90 XLON xy4AmQkn8LZ AVIVA PLC 07/02/2022 11:28:08 2005 440.00 XLON xy4AmQkn9dC AVIVA PLC 07/02/2022 11:27:40 574 440.00 XLON xy4AmQkn9rY AVIVA PLC 07/02/2022 11:26:48 488 439.80 XLON xy4AmQkn9Of AVIVA PLC 07/02/2022 11:25:03 500 439.60 XLON xy4AmQkosUN AVIVA PLC 07/02/2022 11:24:05 657 439.60 XLON xy4AmQkot6b AVIVA PLC 07/02/2022 11:23:46 370 439.70 XLON xy4AmQkotA2 AVIVA PLC 07/02/2022 11:23:46 675 439.70 XLON xy4AmQkotA4 AVIVA PLC 07/02/2022 11:23:25 1059 439.70 XLON xy4AmQkoqdM AVIVA PLC 07/02/2022 11:22:22 1000 439.80 XLON xy4AmQkoqMJ AVIVA PLC 07/02/2022 11:20:55 812 439.60 XLON xy4AmQkorSe AVIVA PLC 07/02/2022 11:20:00 742 439.70 XLON xy4AmQkoo15 AVIVA PLC 07/02/2022 11:20:00 1645 439.70 XLON xy4AmQkoo1I AVIVA PLC 07/02/2022 11:19:06 1205 439.70 XLON xy4AmQkooRS AVIVA PLC 07/02/2022 11:19:06 450 439.70 XLON xy4AmQkooRU AVIVA PLC 07/02/2022 11:19:06 500 439.70 XLON xy4AmQkooQW AVIVA PLC 07/02/2022 11:19:05 1245 439.50 XLON xy4AmQkopa3 AVIVA PLC 07/02/2022 11:15:17 840 438.90 XLON xy4AmQkonq3 AVIVA PLC 07/02/2022 11:14:48 488 438.70 XLON xy4AmQkonS4 AVIVA PLC 07/02/2022 11:14:11 745 438.70 XLON xy4AmQko@Fm AVIVA PLC 07/02/2022 11:14:11 309 438.70 XLON xy4AmQko@FA AVIVA PLC 07/02/2022 11:14:11 683 438.70 XLON xy4AmQko@FC AVIVA PLC 07/02/2022 11:13:27 596 438.70 XLON xy4AmQko$x@ AVIVA PLC 07/02/2022 11:12:41 469 438.80 XLON xy4AmQkoyp1 AVIVA PLC 07/02/2022 11:12:41 850 438.80 XLON xy4AmQkoyp3 AVIVA PLC 07/02/2022 11:12:41 1518 438.80 XLON xy4AmQkoyp6 AVIVA PLC 07/02/2022 11:11:34 1940 438.80 XLON xy4AmQkoz@$ AVIVA PLC 07/02/2022 11:10:49 736 438.90 XLON xy4AmQkozGJ AVIVA PLC 07/02/2022 11:10:49 719 438.90 XLON xy4AmQkozGP AVIVA PLC 07/02/2022 11:07:45 751 438.60 XLON xy4AmQkoxHg AVIVA PLC 07/02/2022 11:07:43 488 438.70 XLON xy4AmQkoxG1 AVIVA PLC 07/02/2022 11:07:43 842 438.70 XLON xy4AmQkoxG4 AVIVA PLC 07/02/2022 11:06:35 488 438.70 XLON xy4AmQkouSo AVIVA PLC 07/02/2022 11:06:35 1262 438.70 XLON xy4AmQkouSu AVIVA PLC 07/02/2022 11:06:07 869 438.70 XLON xy4AmQkovsT AVIVA PLC 07/02/2022 11:05:05 1832 438.70 XLON xy4AmQkoclY AVIVA PLC 07/02/2022 11:04:12 468 438.60 XLON xy4AmQkoddX AVIVA PLC 07/02/2022 11:04:12 500 438.60 XLON xy4AmQkoddd AVIVA PLC 07/02/2022 11:04:12 850 438.60 XLON xy4AmQkoddf AVIVA PLC 07/02/2022 11:04:12 93 438.60 XLON xy4AmQkoddZ AVIVA PLC 07/02/2022 11:04:12 450 438.60 XLON xy4AmQkoddb AVIVA PLC 07/02/2022 11:04:12 1225 438.50 XLON xy4AmQkodd8 AVIVA PLC 07/02/2022 11:02:51 67 438.40 XLON xy4AmQkodT4 AVIVA PLC 07/02/2022 11:02:27 408 438.50 XLON xy4AmQkoaj3 AVIVA PLC 07/02/2022 11:02:27 412 438.50 XLON xy4AmQkoajL AVIVA PLC 07/02/2022 11:02:19 403 438.50 XLON xy4AmQkoarK AVIVA PLC 07/02/2022 11:02:09 1221 438.50 XLON xy4AmQkoapm AVIVA PLC 07/02/2022 11:01:48 183 438.60 XLON xy4AmQkoa6n AVIVA PLC 07/02/2022 11:01:48 1093 438.60 XLON xy4AmQkoa6p AVIVA PLC 07/02/2022 10:57:13 923 438.40 XLON xy4AmQkoWWy AVIVA PLC 07/02/2022 10:57:13 1319 438.50 XLON xy4AmQkoWW@ AVIVA PLC 07/02/2022 10:55:22 417 438.60 XLON xy4AmQkoXwm AVIVA PLC 07/02/2022 10:55:22 599 438.70 XLON xy4AmQkoXwo AVIVA PLC 07/02/2022 10:55:17 680 438.80 XLON xy4AmQkoX0d AVIVA PLC 07/02/2022 10:55:17 356 438.80 XLON xy4AmQkoX0f AVIVA PLC 07/02/2022 10:54:41 171 438.90 XLON xy4AmQkoka2 AVIVA PLC 07/02/2022 10:54:41 1388 438.90 XLON xy4AmQkoka4 AVIVA PLC 07/02/2022 10:54:32 500 439.00 XLON xy4AmQkokj9 AVIVA PLC 07/02/2022 10:54:06 850 439.00 XLON xy4AmQkokuC AVIVA PLC 07/02/2022 10:54:06 1227 439.00 XLON xy4AmQkokxc AVIVA PLC 07/02/2022 10:52:07 1812 438.90 XLON xy4AmQkoiZn AVIVA PLC 07/02/2022 10:52:07 1223 438.90 XLON xy4AmQkoiZ6 AVIVA PLC 07/02/2022 10:51:01 394 438.90 XLON xy4AmQkoiVp AVIVA PLC 07/02/2022 10:51:01 102 438.90 XLON xy4AmQkoiVw AVIVA PLC 07/02/2022 10:51:01 394 438.90 XLON xy4AmQkoiVy AVIVA PLC 07/02/2022 10:50:29 1206 438.50 XLON xy4AmQkoj$T AVIVA PLC 07/02/2022 10:50:23 389 438.50 XLON xy4AmQkojwo AVIVA PLC 07/02/2022 10:47:17 483 438.40 XLON xy4AmQkohAk AVIVA PLC 07/02/2022 10:47:17 761 438.40 XLON xy4AmQkohAm AVIVA PLC 07/02/2022 10:47:11 1367 438.40 XLON xy4AmQkohGD AVIVA PLC 07/02/2022 10:47:11 1010 438.40 XLON xy4AmQkohGF AVIVA PLC 07/02/2022 10:46:21 511 438.40 XLON xy4AmQkoes1 AVIVA PLC 07/02/2022 10:45:04 1512 438.10 XLON xy4AmQkofZ4 AVIVA PLC 07/02/2022 10:43:05 105 437.70 XLON xy4AmQkoM1W AVIVA PLC 07/02/2022 10:43:05 500 437.70 XLON xy4AmQkoM1Y AVIVA PLC 07/02/2022 10:43:05 500 437.70 XLON xy4AmQkoM1a AVIVA PLC 07/02/2022 10:43:05 201 437.70 XLON xy4AmQkoM1c AVIVA PLC 07/02/2022 10:43:05 1504 437.70 XLON xy4AmQkoM1l AVIVA PLC 07/02/2022 10:41:36 123 437.80 XLON xy4AmQkoN7a AVIVA PLC 07/02/2022 10:41:36 1515 437.80 XLON xy4AmQkoN7c AVIVA PLC 07/02/2022 10:40:20 1728 437.90 XLON xy4AmQkoKhN AVIVA PLC 07/02/2022 10:40:11 901 438.00 XLON xy4AmQkoKnT AVIVA PLC 07/02/2022 10:40:11 121 438.00 XLON xy4AmQkoKmv AVIVA PLC 07/02/2022 10:40:11 488 438.00 XLON xy4AmQkoKm$ AVIVA PLC 07/02/2022 10:40:11 500 438.00 XLON xy4AmQkoKm1 AVIVA PLC 07/02/2022 10:40:11 850 438.00 XLON xy4AmQkoKm5 AVIVA PLC 07/02/2022 10:40:11 836 437.90 XLON xy4AmQkoKmP AVIVA PLC 07/02/2022 10:40:11 1193 438.00 XLON xy4AmQkoKmR AVIVA PLC 07/02/2022 10:37:06 320 438.00 XLON xy4AmQkoIkt AVIVA PLC 07/02/2022 10:37:06 180 438.00 XLON xy4AmQkoIku AVIVA PLC 07/02/2022 10:36:10 965 437.90 XLON xy4AmQkoIJb AVIVA PLC 07/02/2022 10:36:10 850 437.90 XLON xy4AmQkoIJz AVIVA PLC 07/02/2022 10:36:10 196 437.90 XLON xy4AmQkoIJx AVIVA PLC 07/02/2022 10:36:10 1191 437.80 XLON xy4AmQkoIJ2 AVIVA PLC 07/02/2022 10:35:44 703 437.90 XLON xy4AmQkoJYn AVIVA PLC 07/02/2022 10:35:44 488 437.90 XLON xy4AmQkoJYv AVIVA PLC 07/02/2022 10:35:21 1549 437.70 XLON xy4AmQkoJpM AVIVA PLC 07/02/2022 10:35:21 586 437.70 XLON xy4AmQkoJpQ AVIVA PLC 07/02/2022 10:29:46 515 437.40 XLON xy4AmQkoUCV AVIVA PLC 07/02/2022 10:29:43 738 437.50 XLON xy4AmQkoUEC AVIVA PLC 07/02/2022 10:29:14 622 437.60 XLON xy4AmQkoUSH AVIVA PLC 07/02/2022 10:28:35 716 437.60 XLON xy4AmQkoVvu AVIVA PLC 07/02/2022 10:28:18 61 437.70 XLON xy4AmQkoV1l AVIVA PLC 07/02/2022 10:28:18 500 437.70 XLON xy4AmQkoV1t AVIVA PLC 07/02/2022 10:28:18 628 437.70 XLON xy4AmQkoV1r AVIVA PLC 07/02/2022 10:28:13 618 437.80 XLON xy4AmQkoV22 AVIVA PLC 07/02/2022 10:28:13 500 437.80 XLON xy4AmQkoV24 AVIVA PLC 07/02/2022 10:28:13 450 437.80 XLON xy4AmQkoV2v AVIVA PLC 07/02/2022 10:28:13 1003 437.80 XLON xy4AmQkoV2x AVIVA PLC 07/02/2022 10:28:13 477 437.80 XLON xy4AmQkoV2y AVIVA PLC 07/02/2022 10:28:13 97 437.80 XLON xy4AmQkoV20 AVIVA PLC 07/02/2022 10:28:13 1181 437.70 XLON xy4AmQkoV2F AVIVA PLC 07/02/2022 10:27:07 684 437.80 XLON xy4AmQkoSXX AVIVA PLC 07/02/2022 10:27:07 1129 437.80 XLON xy4AmQkoSXg AVIVA PLC 07/02/2022 10:27:07 53 437.80 XLON xy4AmQkoSXi AVIVA PLC 07/02/2022 10:26:14 848 437.80 XLON xy4AmQkoS6s AVIVA PLC 07/02/2022 10:23:11 1237 437.60 XLON xy4AmQkoQiz AVIVA PLC 07/02/2022 10:23:11 588 437.60 XLON xy4AmQkoQi$ AVIVA PLC 07/02/2022 10:22:03 886 437.30 XLON xy4AmQkoQII AVIVA PLC 07/02/2022 10:22:03 1264 437.40 XLON xy4AmQkoQIK AVIVA PLC 07/02/2022 10:20:23 1810 437.00 XLON xy4AmQkoRBP AVIVA PLC 07/02/2022 10:17:51 492 437.10 XLON xy4AmQkoPc@ AVIVA PLC 07/02/2022 10:17:51 818 437.20 XLON xy4AmQkoPc0 AVIVA PLC 07/02/2022 10:17:51 1764 437.30 XLON xy4AmQkoPc2 AVIVA PLC 07/02/2022 10:17:41 353 437.40 XLON xy4AmQkoPYY AVIVA PLC 07/02/2022 10:17:41 467 437.40 XLON xy4AmQkoPYa AVIVA PLC 07/02/2022 10:16:09 1060 437.40 XLON xy4AmQko6bj AVIVA PLC 07/02/2022 10:16:07 173 437.40 XLON xy4AmQko6ds AVIVA PLC 07/02/2022 10:15:01 835 437.40 XLON xy4AmQko6DI AVIVA PLC 07/02/2022 10:14:11 719 437.50 XLON xy4AmQko7gI AVIVA PLC 07/02/2022 10:13:22 633 437.50 XLON xy4AmQko7Hc AVIVA PLC 07/02/2022 10:13:13 972 437.60 XLON xy4AmQko7Vs AVIVA PLC 07/02/2022 10:13:13 1452 437.60 XLON xy4AmQko7Vz AVIVA PLC 07/02/2022 10:12:20 1197 437.60 XLON xy4AmQko49y AVIVA PLC 07/02/2022 10:12:20 105 437.60 XLON xy4AmQko49@ AVIVA PLC 07/02/2022 10:12:20 353 437.60 XLON xy4AmQko490 AVIVA PLC 07/02/2022 10:11:13 1866 437.60 XLON xy4AmQko5ww AVIVA PLC 07/02/2022 10:09:49 499 437.60 XLON xy4AmQko2$R AVIVA PLC 07/02/2022 10:09:49 979 437.60 XLON xy4AmQko2$T AVIVA PLC 07/02/2022 10:09:49 197 437.60 XLON xy4AmQko2$V AVIVA PLC 07/02/2022 10:09:49 500 437.60 XLON xy4AmQko2@X AVIVA PLC 07/02/2022 10:07:33 444 437.40 XLON xy4AmQko3Uy AVIVA PLC 07/02/2022 10:07:33 482 437.50 XLON xy4AmQko3U@ AVIVA PLC 07/02/2022 10:07:33 156 437.50 XLON xy4AmQko3U0 AVIVA PLC 07/02/2022 10:06:45 160 437.40 XLON xy4AmQko0nC AVIVA PLC 07/02/2022 10:06:43 715 437.40 XLON xy4AmQko0oY AVIVA PLC 07/02/2022 10:06:38 512 437.50 XLON xy4AmQko0yF AVIVA PLC 07/02/2022 10:06:38 1588 437.50 XLON xy4AmQko0$P AVIVA PLC 07/02/2022 10:05:56 241 437.60 XLON xy4AmQko0VO AVIVA PLC 07/02/2022 10:05:56 833 437.60 XLON xy4AmQko0VQ AVIVA PLC 07/02/2022 10:05:56 1142 437.50 XLON xy4AmQko0Uq AVIVA PLC 07/02/2022 10:05:56 1163 437.40 XLON xy4AmQko0U7 AVIVA PLC 07/02/2022 10:05:37 1162 437.40 XLON xy4AmQko1j$ AVIVA PLC 07/02/2022 10:04:22 396 437.30 XLON xy4AmQko1Pr AVIVA PLC 07/02/2022 10:03:00 403 437.30 XLON xy4AmQkoERF AVIVA PLC 07/02/2022 10:03:00 727 437.30 XLON xy4AmQkoEQe AVIVA PLC 07/02/2022 10:03:00 500 437.30 XLON xy4AmQkoEQg AVIVA PLC 07/02/2022 10:02:17 412 437.20 XLON xy4AmQkoF7G AVIVA PLC 07/02/2022 10:02:16 904 437.20 XLON xy4AmQkoF66 AVIVA PLC 07/02/2022 10:02:16 500 437.20 XLON xy4AmQkoF6J AVIVA PLC 07/02/2022 10:01:08 858 437.00 XLON xy4AmQkoCnv AVIVA PLC 07/02/2022 10:01:08 397 437.00 XLON xy4AmQkoCn@ AVIVA PLC 07/02/2022 10:01:01 397 437.00 XLON xy4AmQkoC$Y AVIVA PLC 07/02/2022 10:00:25 366 437.00 XLON xy4AmQkoCPr AVIVA PLC 07/02/2022 10:00:25 350 437.00 XLON xy4AmQkoCPt AVIVA PLC 07/02/2022 10:00:25 1472 437.00 XLON xy4AmQkoCPC AVIVA PLC 07/02/2022 09:58:41 7 436.50 XLON xy4AmQkoA0v AVIVA PLC 07/02/2022 09:57:26 530 436.40 XLON xy4AmQkoB2$ AVIVA PLC 07/02/2022 09:57:26 1557 436.40 XLON xy4AmQkoB22 AVIVA PLC 07/02/2022 09:57:01 142 436.40 XLON xy4AmQko8Yf AVIVA PLC 07/02/2022 09:57:01 1708 436.40 XLON xy4AmQko8Yh AVIVA PLC 07/02/2022 09:56:18 743 436.50 XLON xy4AmQko8Ut AVIVA PLC 07/02/2022 09:55:09 6 436.10 XLON xy4AmQkpslp AVIVA PLC 07/02/2022 09:54:56 368 436.10 XLON xy4AmQkpspO AVIVA PLC 07/02/2022 09:54:34 1230 436.10 XLON xy4AmQkps89 AVIVA PLC 07/02/2022 09:52:55 435 436.20 XLON xy4AmQkptVK AVIVA PLC 07/02/2022 09:52:41 621 436.20 XLON xy4AmQkpqZI AVIVA PLC 07/02/2022 09:52:41 813 436.20 XLON xy4AmQkpqZO AVIVA PLC 07/02/2022 09:52:22 1448 436.30 XLON xy4AmQkpq$X AVIVA PLC 07/02/2022 09:52:05 488 436.40 XLON xy4AmQkpq0g AVIVA PLC 07/02/2022 09:50:27 468 436.20 XLON xy4AmQkprL6 AVIVA PLC 07/02/2022 09:50:12 667 436.30 XLON xy4AmQkprR3 AVIVA PLC 07/02/2022 09:49:29 483 436.70 XLON xy4AmQkpoAc AVIVA PLC 07/02/2022 09:49:24 691 436.70 XLON xy4AmQkpoJi AVIVA PLC 07/02/2022 09:49:24 1177 436.70 XLON xy4AmQkpoJt AVIVA PLC 07/02/2022 09:48:54 613 436.80 XLON xy4AmQkpprK AVIVA PLC 07/02/2022 09:48:05 1272 436.80 XLON xy4AmQkppI9 AVIVA PLC 07/02/2022 09:48:05 1063 436.80 XLON xy4AmQkppIC AVIVA PLC 07/02/2022 09:46:12 519 436.50 XLON xy4AmQkpnm7 AVIVA PLC 07/02/2022 09:46:04 816 436.60 XLON xy4AmQkpnub AVIVA PLC 07/02/2022 09:46:04 664 436.60 XLON xy4AmQkpnup AVIVA PLC 07/02/2022 09:45:34 947 436.70 XLON xy4AmQkpnIu AVIVA PLC 07/02/2022 09:44:15 267 436.80 XLON xy4AmQkp@VH AVIVA PLC 07/02/2022 09:44:15 556 436.80 XLON xy4AmQkp@VJ AVIVA PLC 07/02/2022 09:44:13 793 436.90 XLON xy4AmQkp@O6 AVIVA PLC 07/02/2022 09:44:13 443 436.90 XLON xy4AmQkp@O8 AVIVA PLC 07/02/2022 09:44:08 488 437.00 XLON xy4AmQkp$aK AVIVA PLC 07/02/2022 09:43:55 688 437.00 XLON xy4AmQkp$rt AVIVA PLC 07/02/2022 09:43:39 276 437.00 XLON xy4AmQkp$4f AVIVA PLC 07/02/2022 09:42:38 864 437.00 XLON xy4AmQkpykf AVIVA PLC 07/02/2022 09:41:30 907 437.00 XLON xy4AmQkpyQM AVIVA PLC 07/02/2022 09:41:30 1291 437.10 XLON xy4AmQkpyQS AVIVA PLC 07/02/2022 09:41:00 1032 437.20 XLON xy4AmQkpznm AVIVA PLC 07/02/2022 09:40:09 530 437.20 XLON xy4AmQkpzQf AVIVA PLC 07/02/2022 09:40:09 1879 437.20 XLON xy4AmQkpzQk AVIVA PLC 07/02/2022 09:39:40 459 437.30 XLON xy4AmQkpwkK AVIVA PLC 07/02/2022 09:39:40 488 437.30 XLON xy4AmQkpwkM AVIVA PLC 07/02/2022 09:39:40 842 437.30 XLON xy4AmQkpwkQ AVIVA PLC 07/02/2022 09:39:40 1145 437.20 XLON xy4AmQkpwfa AVIVA PLC 07/02/2022 09:38:21 396 437.30 XLON xy4AmQkpxY7 AVIVA PLC 07/02/2022 09:35:33 392 437.20 XLON xy4AmQkpvyk AVIVA PLC 07/02/2022 09:35:17 458 437.30 XLON xy4AmQkpv2W AVIVA PLC 07/02/2022 09:35:16 655 437.40 XLON xy4AmQkpvCF AVIVA PLC 07/02/2022 09:35:09 582 437.50 XLON xy4AmQkpvAS AVIVA PLC 07/02/2022 09:34:06 398 437.60 XLON xy4AmQkpcmE AVIVA PLC 07/02/2022 09:34:06 488 437.70 XLON xy4AmQkpcpr AVIVA PLC 07/02/2022 09:34:06 747 437.70 XLON xy4AmQkpcp@ AVIVA PLC 07/02/2022 09:33:28 692 437.70 XLON xy4AmQkpcAH AVIVA PLC 07/02/2022 09:33:28 245 437.70 XLON xy4AmQkpcAJ AVIVA PLC 07/02/2022 09:33:21 397 437.80 XLON xy4AmQkpcTN AVIVA PLC 07/02/2022 09:33:21 691 437.80 XLON xy4AmQkpcTP AVIVA PLC 07/02/2022 09:32:58 1685 437.80 XLON xy4AmQkpdlH AVIVA PLC 07/02/2022 09:31:03 630 437.70 XLON xy4AmQkpasX AVIVA PLC 07/02/2022 09:30:51 610 437.80 XLON xy4AmQkpaz1 AVIVA PLC 07/02/2022 09:30:10 785 437.80 XLON xy4AmQkpaNG AVIVA PLC 07/02/2022 09:30:10 30 437.80 XLON xy4AmQkpaNT AVIVA PLC 07/02/2022 09:30:10 916 437.80 XLON xy4AmQkpaNV AVIVA PLC 07/02/2022 09:29:44 1181 437.90 XLON xy4AmQkpbd9 AVIVA PLC 07/02/2022 09:29:44 410 437.90 XLON xy4AmQkpbdB AVIVA PLC 07/02/2022 09:29:25 53 437.90 XLON xy4AmQkpbr3 AVIVA PLC 07/02/2022 09:29:25 4 437.90 XLON xy4AmQkpbr5 AVIVA PLC 07/02/2022 09:28:53 1452 437.80 XLON xy4AmQkpbLd AVIVA PLC 07/02/2022 09:27:37 488 437.70 XLON xy4AmQkpY@i AVIVA PLC 07/02/2022 09:26:46 488 437.50 XLON xy4AmQkpYIi AVIVA PLC 07/02/2022 09:26:45 557 437.60 XLON xy4AmQkpYIV AVIVA PLC 07/02/2022 09:26:29 702 437.70 XLON xy4AmQkpYQ6 AVIVA PLC 07/02/2022 09:25:59 431 437.80 XLON xy4AmQkpZpF AVIVA PLC 07/02/2022 09:25:59 176 437.80 XLON xy4AmQkpZpH AVIVA PLC 07/02/2022 09:25:59 864 437.90 XLON xy4AmQkpZoc AVIVA PLC 07/02/2022 09:24:52 589 437.80 XLON xy4AmQkpWc3 AVIVA PLC 07/02/2022 09:24:50 589 437.90 XLON xy4AmQkpWXA AVIVA PLC 07/02/2022 09:24:09 488 438.10 XLON xy4AmQkpWwK AVIVA PLC 07/02/2022 09:24:09 926 438.10 XLON xy4AmQkpW5b AVIVA PLC 07/02/2022 09:24:04 500 438.20 XLON xy4AmQkpW3l AVIVA PLC 07/02/2022 09:23:34 801 438.10 XLON xy4AmQkpWVS AVIVA PLC 07/02/2022 09:23:05 910 438.20 XLON xy4AmQkpXiH AVIVA PLC 07/02/2022 09:21:37 522 438.20 XLON xy4AmQkpkfJ AVIVA PLC 07/02/2022 09:21:37 432 438.20 XLON xy4AmQkpkfU AVIVA PLC 07/02/2022 09:21:37 250 438.20 XLON xy4AmQkpkeW AVIVA PLC 07/02/2022 09:21:17 783 438.30 XLON xy4AmQkpkwu AVIVA PLC 07/02/2022 09:21:16 488 438.40 XLON xy4AmQkpkwF AVIVA PLC 07/02/2022 09:21:15 1400 438.40 XLON xy4AmQkpk4h AVIVA PLC 07/02/2022 09:20:01 1227 438.40 XLON xy4AmQkplpZ AVIVA PLC 07/02/2022 09:19:36 753 438.40 XLON xy4AmQkpl6J AVIVA PLC 07/02/2022 09:18:03 848 438.40 XLON xy4AmQkpigC AVIVA PLC 07/02/2022 09:17:53 778 438.50 XLON xy4AmQkpinT AVIVA PLC 07/02/2022 09:17:44 1881 438.60 XLON xy4AmQkpi@8 AVIVA PLC 07/02/2022 09:17:28 1027 438.70 XLON xy4AmQkpi4t AVIVA PLC 07/02/2022 09:17:28 431 438.70 XLON xy4AmQkpi46 AVIVA PLC 07/02/2022 09:17:28 399 438.70 XLON xy4AmQkpi4E AVIVA PLC 07/02/2022 09:16:20 500 438.40 XLON xy4AmQkpjZX AVIVA PLC 07/02/2022 09:15:39 1118 438.40 XLON xy4AmQkpjpU AVIVA PLC 07/02/2022 09:13:36 134 438.20 XLON xy4AmQkpg4p AVIVA PLC 07/02/2022 09:13:36 406 438.20 XLON xy4AmQkpg4v AVIVA PLC 07/02/2022 09:13:35 773 438.30 XLON xy4AmQkpg4U AVIVA PLC 07/02/2022 09:13:35 586 438.40 XLON xy4AmQkpg7G AVIVA PLC 07/02/2022 09:12:38 462 438.50 XLON xy4AmQkphk$ AVIVA PLC 07/02/2022 09:12:26 500 438.60 XLON xy4AmQkphs7 AVIVA PLC 07/02/2022 09:12:11 738 438.60 XLON xy4AmQkph@i AVIVA PLC 07/02/2022 09:12:09 954 438.60 XLON xy4AmQkphvB AVIVA PLC 07/02/2022 09:10:53 483 438.90 XLON xy4AmQkpeXH AVIVA PLC 07/02/2022 09:10:53 692 439.00 XLON xy4AmQkpeXR AVIVA PLC 07/02/2022 09:10:14 449 438.60 XLON xy4AmQkpeuV AVIVA PLC 07/02/2022 09:10:06 453 438.60 XLON xy4AmQkpe4L AVIVA PLC 07/02/2022 09:09:35 369 438.70 XLON xy4AmQkpeJC AVIVA PLC 07/02/2022 09:09:33 602 438.80 XLON xy4AmQkpeTM AVIVA PLC 07/02/2022 09:09:33 861 438.90 XLON xy4AmQkpeTT AVIVA PLC 07/02/2022 09:09:20 825 439.00 XLON xy4AmQkpfaK AVIVA PLC 07/02/2022 09:07:56 459 439.10 XLON xy4AmQkpfE2 AVIVA PLC 07/02/2022 09:07:56 459 439.20 XLON xy4AmQkpfE4 AVIVA PLC 07/02/2022 09:07:51 844 439.20 XLON xy4AmQkpf8K AVIVA PLC 07/02/2022 09:07:51 1329 439.30 XLON xy4AmQkpf8P AVIVA PLC 07/02/2022 09:07:36 1205 439.30 XLON xy4AmQkpfG1 AVIVA PLC 07/02/2022 09:06:39 629 439.00 XLON xy4AmQkpMt9 AVIVA PLC 07/02/2022 09:06:37 668 439.10 XLON xy4AmQkpMmZ AVIVA PLC 07/02/2022 09:06:24 507 439.10 XLON xy4AmQkpMuX AVIVA PLC 07/02/2022 09:06:24 635 439.10 XLON xy4AmQkpMuZ AVIVA PLC 07/02/2022 09:06:24 500 439.10 XLON xy4AmQkpMub AVIVA PLC 07/02/2022 09:06:21 411 439.10 XLON xy4AmQkpMx7 AVIVA PLC 07/02/2022 09:04:35 660 438.80 XLON xy4AmQkpNUt AVIVA PLC 07/02/2022 09:04:13 854 438.60 XLON xy4AmQkpKXx AVIVA PLC 07/02/2022 09:03:40 554 438.70 XLON xy4AmQkpKt4 AVIVA PLC 07/02/2022 09:03:21 531 438.80 XLON xy4AmQkpKvC AVIVA PLC 07/02/2022 09:03:21 325 438.80 XLON xy4AmQkpKvE AVIVA PLC 07/02/2022 09:03:20 176 438.90 XLON xy4AmQkpKus AVIVA PLC 07/02/2022 09:03:20 671 438.90 XLON xy4AmQkpKuu AVIVA PLC 07/02/2022 09:03:02 1364 439.00 XLON xy4AmQkpK0v AVIVA PLC 07/02/2022 09:02:08 1809 439.10 XLON xy4AmQkpKPF AVIVA PLC 07/02/2022 09:00:18 673 438.70 XLON xy4AmQkpLQd AVIVA PLC 07/02/2022 09:00:09 500 438.80 XLON xy4AmQkpIW7 AVIVA PLC 07/02/2022 08:59:50 850 438.90 XLON xy4AmQkpIgF AVIVA PLC 07/02/2022 08:59:50 43 438.90 XLON xy4AmQkpIgD AVIVA PLC 07/02/2022 08:59:50 20 438.90 XLON xy4AmQkpIgT AVIVA PLC 07/02/2022 08:59:50 675 438.90 XLON xy4AmQkpIgV AVIVA PLC 07/02/2022 08:59:00 459 438.90 XLON xy4AmQkpIHT AVIVA PLC 07/02/2022 08:59:00 423 438.90 XLON xy4AmQkpIHR AVIVA PLC 07/02/2022 08:59:00 994 438.90 XLON xy4AmQkpIGf AVIVA PLC 07/02/2022 08:58:30 1051 438.90 XLON xy4AmQkpJcq AVIVA PLC 07/02/2022 08:58:04 500 439.00 XLON xy4AmQkpJrv AVIVA PLC 07/02/2022 08:58:04 310 439.00 XLON xy4AmQkpJrt AVIVA PLC 07/02/2022 08:58:04 740 438.90 XLON xy4AmQkpJr$ AVIVA PLC 07/02/2022 08:58:04 144 439.00 XLON xy4AmQkpJr1 AVIVA PLC 07/02/2022 08:58:04 1038 439.00 XLON xy4AmQkpJr3 AVIVA PLC 07/02/2022 08:57:25 963 439.10 XLON xy4AmQkpJ6K AVIVA PLC 07/02/2022 08:57:25 337 439.10 XLON xy4AmQkpJ1X AVIVA PLC 07/02/2022 08:57:25 337 439.10 XLON xy4AmQkpJ1Z AVIVA PLC 07/02/2022 08:56:40 3102 439.10 XLON xy4AmQkpJTw AVIVA PLC 07/02/2022 08:56:40 1717 439.10 XLON xy4AmQkpJTy AVIVA PLC 07/02/2022 08:56:40 443 439.10 XLON xy4AmQkpJT@ AVIVA PLC 07/02/2022 08:56:40 92 439.10 XLON xy4AmQkpJT0 AVIVA PLC 07/02/2022 08:56:39 396 439.10 XLON xy4AmQkpJT9 AVIVA PLC 07/02/2022 08:56:39 488 439.10 XLON xy4AmQkpJTC AVIVA PLC 07/02/2022 08:56:39 1136 439.10 XLON xy4AmQkpJTI AVIVA PLC 07/02/2022 08:51:51 308 438.10 XLON xy4AmQkpU@t AVIVA PLC 07/02/2022 08:51:51 850 438.10 XLON xy4AmQkpU@v AVIVA PLC 07/02/2022 08:51:51 1280 438.10 XLON xy4AmQkpU@@ AVIVA PLC 07/02/2022 08:49:06 955 437.60 XLON xy4AmQkpVSQ AVIVA PLC 07/02/2022 08:49:04 1366 437.70 XLON xy4AmQkpVPh AVIVA PLC 07/02/2022 08:49:04 1972 437.70 XLON xy4AmQkpVPk AVIVA PLC 07/02/2022 08:48:35 14 437.90 XLON xy4AmQkpSY9 AVIVA PLC 07/02/2022 08:48:35 25 437.90 XLON xy4AmQkpSYD AVIVA PLC 07/02/2022 08:48:35 1082 437.90 XLON xy4AmQkpSYB AVIVA PLC 07/02/2022 08:48:35 500 437.90 XLON xy4AmQkpSYF AVIVA PLC 07/02/2022 08:48:35 1128 437.80 XLON xy4AmQkpSYL AVIVA PLC 07/02/2022 08:47:39 719 437.90 XLON xy4AmQkpS26 AVIVA PLC 07/02/2022 08:47:39 410 437.90 XLON xy4AmQkpS28 AVIVA PLC 07/02/2022 08:46:20 780 437.30 XLON xy4AmQkpTk7 AVIVA PLC 07/02/2022 08:46:20 338 437.30 XLON xy4AmQkpTk9 AVIVA PLC 07/02/2022 08:44:17 406 437.20 XLON xy4AmQkpQsI AVIVA PLC 07/02/2022 08:44:16 545 437.30 XLON xy4AmQkpQn5 AVIVA PLC 07/02/2022 08:44:03 954 437.40 XLON xy4AmQkpQ4F AVIVA PLC 07/02/2022 08:44:02 991 437.50 XLON xy4AmQkpQ7e AVIVA PLC 07/02/2022 08:43:30 80 437.50 XLON xy4AmQkpQKt AVIVA PLC 07/02/2022 08:43:30 1576 437.50 XLON xy4AmQkpQKv AVIVA PLC 07/02/2022 08:43:08 1019 437.40 XLON xy4AmQkpQOM AVIVA PLC 07/02/2022 08:41:11 189 437.50 XLON xy4AmQkpObm AVIVA PLC 07/02/2022 08:41:11 364 437.50 XLON xy4AmQkpObo AVIVA PLC 07/02/2022 08:41:08 885 437.60 XLON xy4AmQkpOdn AVIVA PLC 07/02/2022 08:41:07 1264 437.70 XLON xy4AmQkpOdV AVIVA PLC 07/02/2022 08:40:48 1777 437.70 XLON xy4AmQkpOec AVIVA PLC 07/02/2022 08:40:06 107 437.70 XLON xy4AmQkpO2$ AVIVA PLC 07/02/2022 08:40:06 850 437.70 XLON xy4AmQkpO21 AVIVA PLC 07/02/2022 08:40:06 1417 437.70 XLON xy4AmQkpO27 AVIVA PLC 07/02/2022 08:39:12 235 437.70 XLON xy4AmQkpPlC AVIVA PLC 07/02/2022 08:39:12 419 437.70 XLON xy4AmQkpPlE AVIVA PLC 07/02/2022 08:39:12 550 437.70 XLON xy4AmQkpPlG AVIVA PLC 07/02/2022 08:38:49 1651 437.60 XLON xy4AmQkpPoi AVIVA PLC 07/02/2022 08:38:49 1130 437.60 XLON xy4AmQkpPoo AVIVA PLC 07/02/2022 08:36:51 1143 437.10 XLON xy4AmQkp6@8 AVIVA PLC 07/02/2022 08:36:51 500 437.10 XLON xy4AmQkp6@D AVIVA PLC 07/02/2022 08:36:51 778 437.00 XLON xy4AmQkp6@U AVIVA PLC 07/02/2022 08:36:51 1142 437.10 XLON xy4AmQkp6vW AVIVA PLC 07/02/2022 08:34:30 1472 436.60 XLON xy4AmQkp79U AVIVA PLC 07/02/2022 08:33:20 807 437.00 XLON xy4AmQkp4pj AVIVA PLC 07/02/2022 08:33:19 147 437.10 XLON xy4AmQkp4pB AVIVA PLC 07/02/2022 08:33:19 434 437.10 XLON xy4AmQkp4pD AVIVA PLC 07/02/2022 08:33:08 152 437.20 XLON xy4AmQkp4uw AVIVA PLC 07/02/2022 08:33:08 336 437.20 XLON xy4AmQkp4uy AVIVA PLC 07/02/2022 08:33:07 1001 437.20 XLON xy4AmQkp4xX AVIVA PLC 07/02/2022 08:32:53 1224 437.20 XLON xy4AmQkp43V AVIVA PLC 07/02/2022 08:32:53 571 437.20 XLON xy4AmQkp42X AVIVA PLC 07/02/2022 08:32:39 404 437.30 XLON xy4AmQkp4Bg AVIVA PLC 07/02/2022 08:32:39 728 437.30 XLON xy4AmQkp4Bm AVIVA PLC 07/02/2022 08:32:39 402 437.30 XLON xy4AmQkp4Bo AVIVA PLC 07/02/2022 08:31:43 300 437.10 XLON xy4AmQkp5jf AVIVA PLC 07/02/2022 08:31:34 488 437.20 XLON xy4AmQkp5fP AVIVA PLC 07/02/2022 08:31:31 88 437.30 XLON xy4AmQkp5hO AVIVA PLC 07/02/2022 08:31:31 613 437.30 XLON xy4AmQkp5hM AVIVA PLC 07/02/2022 08:31:31 412 437.30 XLON xy4AmQkp5hU AVIVA PLC 07/02/2022 08:31:27 401 437.30 XLON xy4AmQkp5qd AVIVA PLC 07/02/2022 08:31:08 375 437.10 XLON xy4AmQkp5vZ AVIVA PLC 07/02/2022 08:31:08 1125 437.10 XLON xy4AmQkp5vb AVIVA PLC 07/02/2022 08:29:31 628 437.00 XLON xy4AmQkp2yj AVIVA PLC 07/02/2022 08:29:06 993 436.90 XLON xy4AmQkp2Dx AVIVA PLC 07/02/2022 08:28:56 437 437.00 XLON xy4AmQkp2JE AVIVA PLC 07/02/2022 08:28:56 426 437.00 XLON xy4AmQkp2JG AVIVA PLC 07/02/2022 08:28:54 355 437.00 XLON xy4AmQkp2IW AVIVA PLC 07/02/2022 08:27:35 499 437.60 XLON xy4AmQkp3HQ AVIVA PLC 07/02/2022 08:27:33 714 437.70 XLON xy4AmQkp3JS AVIVA PLC 07/02/2022 08:27:05 538 438.10 XLON xy4AmQkp0k8 AVIVA PLC 07/02/2022 08:27:05 771 438.20 XLON xy4AmQkp0kI AVIVA PLC 07/02/2022 08:26:58 654 438.30 XLON xy4AmQkp0gH AVIVA PLC 07/02/2022 08:26:34 1580 438.30 XLON xy4AmQkp0$H AVIVA PLC 07/02/2022 08:25:46 428 438.20 XLON xy4AmQkp0K@ AVIVA PLC 07/02/2022 08:25:09 460 438.10 XLON xy4AmQkp1W7 AVIVA PLC 07/02/2022 08:25:05 395 438.10 XLON xy4AmQkp1Y9 AVIVA PLC 07/02/2022 08:24:52 568 438.20 XLON xy4AmQkp1th AVIVA PLC 07/02/2022 08:24:42 568 438.30 XLON xy4AmQkp1p6 AVIVA PLC 07/02/2022 08:24:20 572 438.40 XLON xy4AmQkp144 AVIVA PLC 07/02/2022 08:24:20 711 438.50 XLON xy4AmQkp17$ AVIVA PLC 07/02/2022 08:24:07 927 438.60 XLON xy4AmQkp1CH AVIVA PLC 07/02/2022 08:24:07 1260 438.70 XLON xy4AmQkp1CJ AVIVA PLC 07/02/2022 08:23:06 483 438.60 XLON xy4AmQkpEim AVIVA PLC 07/02/2022 08:23:06 691 438.70 XLON xy4AmQkpEio AVIVA PLC 07/02/2022 08:22:23 376 438.80 XLON xy4AmQkpE6I AVIVA PLC 07/02/2022 08:22:23 220 438.80 XLON xy4AmQkpE6K AVIVA PLC 07/02/2022 08:22:23 227 438.90 XLON xy4AmQkpE6P AVIVA PLC 07/02/2022 08:22:23 141 438.90 XLON xy4AmQkpE6R AVIVA PLC 07/02/2022 08:22:23 482 438.90 XLON xy4AmQkpE6T AVIVA PLC 07/02/2022 08:22:01 114 438.90 XLON xy4AmQkpEKt AVIVA PLC 07/02/2022 08:21:52 699 438.90 XLON xy4AmQkpEId AVIVA PLC 07/02/2022 08:21:14 500 438.90 XLON xy4AmQkpFge AVIVA PLC 07/02/2022 08:21:14 710 438.90 XLON xy4AmQkpFgr AVIVA PLC 07/02/2022 08:21:08 1166 439.00 XLON xy4AmQkpFpj AVIVA PLC 07/02/2022 08:21:02 1415 439.10 XLON xy4AmQkpF$s AVIVA PLC 07/02/2022 08:21:02 370 439.10 XLON xy4AmQkpF$u AVIVA PLC 07/02/2022 08:20:31 386 438.90 XLON xy4AmQkpF8$ AVIVA PLC 07/02/2022 08:20:31 114 438.90 XLON xy4AmQkpF81 AVIVA PLC 07/02/2022 08:19:39 500 438.90 XLON xy4AmQkpCWT AVIVA PLC 07/02/2022 08:19:10 273 438.80 XLON xy4AmQkpCy6 AVIVA PLC 07/02/2022 08:19:10 252 438.80 XLON xy4AmQkpCy8 AVIVA PLC 07/02/2022 08:19:04 250 438.90 XLON xy4AmQkpC@8 AVIVA PLC 07/02/2022 08:19:04 998 438.90 XLON xy4AmQkpC@A AVIVA PLC 07/02/2022 08:19:04 1333 439.00 XLON xy4AmQkpCvq AVIVA PLC 07/02/2022 08:19:04 374 439.00 XLON xy4AmQkpCvs AVIVA PLC 07/02/2022 08:18:22 592 438.80 XLON xy4AmQkpCHC AVIVA PLC 07/02/2022 08:17:22 897 439.00 XLON xy4AmQkpD$w AVIVA PLC 07/02/2022 08:17:22 625 439.10 XLON xy4AmQkpD$M AVIVA PLC 07/02/2022 08:17:22 653 439.10 XLON xy4AmQkpD$O AVIVA PLC 07/02/2022 08:17:19 964 439.10 XLON xy4AmQkpDu$ AVIVA PLC 07/02/2022 08:16:12 430 439.20 XLON xy4AmQkpAf1 AVIVA PLC 07/02/2022 08:16:05 429 439.20 XLON xy4AmQkpAtP AVIVA PLC 07/02/2022 08:15:55 488 439.10 XLON xy4AmQkpA$B AVIVA PLC 07/02/2022 08:15:50 719 439.10 XLON xy4AmQkpAvS AVIVA PLC 07/02/2022 08:15:17 509 439.50 XLON xy4AmQkpANS AVIVA PLC 07/02/2022 08:15:17 599 439.60 XLON xy4AmQkpAMY AVIVA PLC 07/02/2022 08:15:04 488 439.70 XLON xy4AmQkpAQ2 AVIVA PLC 07/02/2022 08:15:04 588 439.70 XLON xy4AmQkpAQC AVIVA PLC 07/02/2022 08:15:04 699 439.70 XLON xy4AmQkpAQE AVIVA PLC 07/02/2022 08:15:02 500 439.70 XLON xy4AmQkpBdY AVIVA PLC 07/02/2022 08:15:02 368 439.70 XLON xy4AmQkpBdd AVIVA PLC 07/02/2022 08:15:01 95 439.70 XLON xy4AmQkpBck AVIVA PLC 07/02/2022 08:14:37 536 439.80 XLON xy4AmQkpBsP AVIVA PLC 07/02/2022 08:14:02 714 439.70 XLON xy4AmQkpBJ1 AVIVA PLC 07/02/2022 08:13:54 806 439.80 XLON xy4AmQkp8b$ AVIVA PLC 07/02/2022 08:13:45 1399 439.80 XLON xy4AmQkp8WH AVIVA PLC 07/02/2022 08:13:37 1500 439.90 XLON xy4AmQkp8jM AVIVA PLC 07/02/2022 08:13:11 932 439.90 XLON xy4AmQkp8wy AVIVA PLC 07/02/2022 08:12:58 500 440.10 XLON xy4AmQkp82j AVIVA PLC 07/02/2022 08:12:58 812 440.10 XLON xy4AmQkp82h AVIVA PLC 07/02/2022 08:12:58 1128 440.10 XLON xy4AmQkp82F AVIVA PLC 07/02/2022 08:12:58 500 440.10 XLON xy4AmQkp82H AVIVA PLC 07/02/2022 08:11:41 886 439.70 XLON xy4AmQkp9$h AVIVA PLC 07/02/2022 08:11:41 114 439.70 XLON xy4AmQkp9$j AVIVA PLC 07/02/2022 08:11:07 1502 439.80 XLON xy4AmQkp9Ec AVIVA PLC 07/02/2022 08:10:33 1647 439.60 XLON xy4AmQkisad AVIVA PLC 07/02/2022 08:10:21 249 439.70 XLON xy4AmQkisiK AVIVA PLC 07/02/2022 08:10:21 146 439.70 XLON xy4AmQkisiM AVIVA PLC 07/02/2022 08:10:18 310 439.70 XLON xy4AmQkisfu AVIVA PLC 07/02/2022 08:10:16 1609 439.80 XLON xy4AmQkise3 AVIVA PLC 07/02/2022 08:09:06 1119 439.30 XLON xy4AmQkisVo AVIVA PLC 07/02/2022 08:08:15 247 439.90 XLON xy4AmQkituh AVIVA PLC 07/02/2022 08:08:15 200 439.90 XLON xy4AmQkituj AVIVA PLC 07/02/2022 08:08:14 1086 440.00 XLON xy4AmQkitu@ AVIVA PLC 07/02/2022 08:08:14 47 440.00 XLON xy4AmQkitu0 AVIVA PLC 07/02/2022 08:08:13 1097 440.10 XLON xy4AmQkitxq AVIVA PLC 07/02/2022 08:08:13 306 440.10 XLON xy4AmQkitxs AVIVA PLC 07/02/2022 08:08:06 802 440.10 XLON xy4AmQkit6J AVIVA PLC 07/02/2022 08:08:06 1145 440.20 XLON xy4AmQkit6K AVIVA PLC 07/02/2022 08:07:20 1467 439.60 XLON xy4AmQkiqbk AVIVA PLC 07/02/2022 08:06:29 815 439.30 XLON xy4AmQkiq$u AVIVA PLC 07/02/2022 08:06:15 581 439.40 XLON xy4AmQkiq6R AVIVA PLC 07/02/2022 08:05:39 444 439.40 XLON xy4AmQkird4 AVIVA PLC 07/02/2022 08:05:39 528 439.50 XLON xy4AmQkirdA AVIVA PLC 07/02/2022 08:05:37 584 439.60 XLON xy4AmQkirXZ AVIVA PLC 07/02/2022 08:05:37 172 439.60 XLON xy4AmQkirXb AVIVA PLC 07/02/2022 08:05:26 1591 439.60 XLON xy4AmQkirfk AVIVA PLC 07/02/2022 08:05:25 1467 439.60 XLON xy4AmQkirf8 AVIVA PLC 07/02/2022 08:05:25 314 439.60 XLON xy4AmQkirfA AVIVA PLC 07/02/2022 08:04:56 938 439.10 XLON xy4AmQkirFy AVIVA PLC 07/02/2022 08:04:03 2578 439.70 XLON xy4AmQkioaU AVIVA PLC 07/02/2022 08:04:00 495 439.80 XLON xy4AmQkioXe AVIVA PLC 07/02/2022 08:04:00 854 439.80 XLON xy4AmQkioXg AVIVA PLC 07/02/2022 08:04:00 3833 439.80 XLON xy4AmQkioXz AVIVA PLC 07/02/2022 08:04:00 159 439.80 XLON xy4AmQkioX$ AVIVA PLC 07/02/2022 08:04:00 695 439.80 XLON xy4AmQkioXD AVIVA PLC 07/02/2022 08:02:40 99 438.80 XLON xy4AmQkip$1 AVIVA PLC 07/02/2022 08:02:40 1055 438.80 XLON xy4AmQkip$3 AVIVA PLC 07/02/2022 08:02:32 303 438.80 XLON xy4AmQkip7c AVIVA PLC 07/02/2022 08:02:32 9 438.80 XLON xy4AmQkip7s AVIVA PLC 07/02/2022 08:02:31 466 438.80 XLON xy4AmQkip72 AVIVA PLC 07/02/2022 08:02:30 155 438.90 XLON xy4AmQkip69 AVIVA PLC 07/02/2022 08:02:30 1002 438.90 XLON xy4AmQkip1q AVIVA PLC 07/02/2022 08:02:29 114 439.20 XLON xy4AmQkip0A AVIVA PLC 07/02/2022 08:02:29 697 439.20 XLON xy4AmQkip0C AVIVA PLC 07/02/2022 08:02:28 1158 439.30 XLON xy4AmQkip0K AVIVA PLC 07/02/2022 08:01:58 893 439.20 XLON xy4AmQkipQq AVIVA PLC 07/02/2022 08:01:58 1480 439.30 XLON xy4AmQkipQv AVIVA PLC 07/02/2022 08:01:58 733 439.40 XLON xy4AmQkipQx This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTFEIDIIF