Aviva PLC

Transaction in Own Shares • Feb 4, 2022

National Storage Mechanism | Additional information RNS Number : 8053A Aviva PLC 04 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 04 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,500,000 Lowest price paid per share (GBp): 432.3000p Highest price paid per share (GBp): 442.6000p Average price paid per share (GBp): 434.5715p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 04 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 04/02/2022 16:28:03 634 435.40 XLON xy4AmvmtUo@ AVIVA PLC 04/02/2022 16:27:57 905 435.40 XLON xy4AmvmtUwW AVIVA PLC 04/02/2022 16:27:55 477 435.50 XLON xy4AmvmtU4X AVIVA PLC 04/02/2022 16:27:55 770 435.50 XLON xy4AmvmtU4b AVIVA PLC 04/02/2022 16:27:46 1628 435.50 XLON xy4AmvmtUDs AVIVA PLC 04/02/2022 16:27:46 3375 435.50 XLON xy4AmvmtUDL AVIVA PLC 04/02/2022 16:27:46 453 435.50 XLON xy4AmvmtUCZ AVIVA PLC 04/02/2022 16:27:46 284 435.50 XLON xy4AmvmtUCf AVIVA PLC 04/02/2022 16:27:46 191 435.50 XLON xy4AmvmtUCh AVIVA PLC 04/02/2022 16:27:46 284 435.50 XLON xy4AmvmtUC3 AVIVA PLC 04/02/2022 16:27:46 442 435.50 XLON xy4AmvmtUC5 AVIVA PLC 04/02/2022 16:27:46 1507 435.50 XLON xy4AmvmtUC8 AVIVA PLC 04/02/2022 16:27:46 201 435.50 XLON xy4AmvmtUCC AVIVA PLC 04/02/2022 16:27:46 500 435.50 XLON xy4AmvmtUFB AVIVA PLC 04/02/2022 16:27:28 621 435.50 XLON xy4AmvmtUHo AVIVA PLC 04/02/2022 16:26:59 862 435.40 XLON xy4AmvmtVrc AVIVA PLC 04/02/2022 16:26:39 167 435.40 XLON xy4AmvmtV4s AVIVA PLC 04/02/2022 16:26:39 636 435.40 XLON xy4AmvmtV4w AVIVA PLC 04/02/2022 16:26:39 500 435.40 XLON xy4AmvmtV4u AVIVA PLC 04/02/2022 16:26:39 743 435.40 XLON xy4AmvmtV4B AVIVA PLC 04/02/2022 16:26:39 366 435.40 XLON xy4AmvmtV4D AVIVA PLC 04/02/2022 16:26:39 1638 435.40 XLON xy4AmvmtV4F AVIVA PLC 04/02/2022 16:26:39 500 435.40 XLON xy4AmvmtV4H AVIVA PLC 04/02/2022 16:26:39 850 435.40 XLON xy4AmvmtV4J AVIVA PLC 04/02/2022 16:26:39 1303 435.40 XLON xy4AmvmtV4V AVIVA PLC 04/02/2022 16:26:39 969 435.40 XLON xy4AmvmtV7X AVIVA PLC 04/02/2022 16:26:39 500 435.40 XLON xy4AmvmtV7Z AVIVA PLC 04/02/2022 16:26:39 811 435.30 XLON xy4AmvmtV7o AVIVA PLC 04/02/2022 16:26:08 248 435.40 XLON xy4AmvmtSba AVIVA PLC 04/02/2022 16:26:08 200 435.40 XLON xy4AmvmtSbl AVIVA PLC 04/02/2022 16:26:08 223 435.40 XLON xy4AmvmtSbs AVIVA PLC 04/02/2022 16:26:08 621 435.40 XLON xy4AmvmtSbu AVIVA PLC 04/02/2022 16:26:07 246 435.40 XLON xy4AmvmtSbJ AVIVA PLC 04/02/2022 16:26:07 786 435.40 XLON xy4AmvmtSbR AVIVA PLC 04/02/2022 16:26:07 238 435.40 XLON xy4AmvmtSbT AVIVA PLC 04/02/2022 16:26:07 732 435.40 XLON xy4AmvmtSad AVIVA PLC 04/02/2022 16:26:07 383 435.40 XLON xy4AmvmtSab AVIVA PLC 04/02/2022 16:26:07 232 435.40 XLON xy4AmvmtSam AVIVA PLC 04/02/2022 16:26:07 629 435.40 XLON xy4AmvmtSao AVIVA PLC 04/02/2022 16:26:07 724 435.40 XLON xy4AmvmtSa4 AVIVA PLC 04/02/2022 16:26:07 744 435.40 XLON xy4AmvmtSa6 AVIVA PLC 04/02/2022 16:26:07 1589 435.40 XLON xy4AmvmtSaC AVIVA PLC 04/02/2022 16:26:07 1665 435.40 XLON xy4AmvmtSaI AVIVA PLC 04/02/2022 16:26:07 1016 435.40 XLON xy4AmvmtSaQ AVIVA PLC 04/02/2022 16:26:07 592 435.40 XLON xy4AmvmtSaO AVIVA PLC 04/02/2022 16:26:07 474 435.40 XLON xy4AmvmtSdW AVIVA PLC 04/02/2022 16:26:07 303 435.40 XLON xy4AmvmtSdg AVIVA PLC 04/02/2022 16:26:07 831 435.40 XLON xy4AmvmtSdi AVIVA PLC 04/02/2022 16:26:07 28 435.40 XLON xy4AmvmtSdm AVIVA PLC 04/02/2022 16:26:07 592 435.40 XLON xy4AmvmtSdk AVIVA PLC 04/02/2022 16:26:07 1603 435.40 XLON xy4AmvmtSds AVIVA PLC 04/02/2022 16:26:05 621 435.30 XLON xy4AmvmtScI AVIVA PLC 04/02/2022 16:26:05 593 435.30 XLON xy4AmvmtScR AVIVA PLC 04/02/2022 16:26:05 943 435.30 XLON xy4AmvmtScT AVIVA PLC 04/02/2022 16:25:35 2 435.20 XLON xy4AmvmtS4R AVIVA PLC 04/02/2022 16:25:32 500 435.20 XLON xy4AmvmtS1W AVIVA PLC 04/02/2022 16:25:32 423 435.20 XLON xy4AmvmtS6U AVIVA PLC 04/02/2022 16:25:31 621 435.20 XLON xy4AmvmtS1M AVIVA PLC 04/02/2022 16:25:31 423 435.20 XLON xy4AmvmtS1I AVIVA PLC 04/02/2022 16:25:31 500 435.20 XLON xy4AmvmtS0j AVIVA PLC 04/02/2022 16:25:31 423 435.20 XLON xy4AmvmtS0n AVIVA PLC 04/02/2022 16:25:31 550 435.20 XLON xy4AmvmtS0l AVIVA PLC 04/02/2022 16:25:31 621 435.20 XLON xy4AmvmtS0r AVIVA PLC 04/02/2022 16:25:31 178 435.10 XLON xy4AmvmtSCx AVIVA PLC 04/02/2022 16:25:31 289 435.10 XLON xy4AmvmtSCz AVIVA PLC 04/02/2022 16:25:30 128 435.10 XLON xy4AmvmtSC8 AVIVA PLC 04/02/2022 16:25:30 631 435.10 XLON xy4AmvmtSCC AVIVA PLC 04/02/2022 16:25:30 423 435.10 XLON xy4AmvmtSCA AVIVA PLC 04/02/2022 16:25:30 423 435.10 XLON xy4AmvmtSCU AVIVA PLC 04/02/2022 16:25:30 500 435.10 XLON xy4AmvmtSFY AVIVA PLC 04/02/2022 16:25:30 600 435.10 XLON xy4AmvmtSFW AVIVA PLC 04/02/2022 16:25:29 145 435.10 XLON xy4AmvmtSFP AVIVA PLC 04/02/2022 16:25:29 1279 435.10 XLON xy4AmvmtSFU AVIVA PLC 04/02/2022 16:25:29 420 435.10 XLON xy4AmvmtSEY AVIVA PLC 04/02/2022 16:25:29 550 435.10 XLON xy4AmvmtSEa AVIVA PLC 04/02/2022 16:25:29 201 435.10 XLON xy4AmvmtSEc AVIVA PLC 04/02/2022 16:25:29 96 435.10 XLON xy4AmvmtSEt AVIVA PLC 04/02/2022 16:25:29 500 435.10 XLON xy4AmvmtSE$ AVIVA PLC 04/02/2022 16:25:23 255 435.10 XLON xy4AmvmtSAm AVIVA PLC 04/02/2022 16:24:21 621 435.00 XLON xy4AmvmtTvK AVIVA PLC 04/02/2022 16:24:19 2736 435.00 XLON xy4AmvmtTuu AVIVA PLC 04/02/2022 16:23:40 629 434.90 XLON xy4AmvmtTOx AVIVA PLC 04/02/2022 16:23:40 732 434.90 XLON xy4AmvmtTOC AVIVA PLC 04/02/2022 16:23:40 114 434.90 XLON xy4AmvmtTOI AVIVA PLC 04/02/2022 16:23:40 432 434.90 XLON xy4AmvmtTRf AVIVA PLC 04/02/2022 16:23:40 474 434.90 XLON xy4AmvmtTRh AVIVA PLC 04/02/2022 16:23:40 282 434.90 XLON xy4AmvmtTRj AVIVA PLC 04/02/2022 16:23:40 33 434.90 XLON xy4AmvmtTRl AVIVA PLC 04/02/2022 16:23:40 248 434.90 XLON xy4AmvmtTRn AVIVA PLC 04/02/2022 16:23:40 747 434.90 XLON xy4AmvmtTRp AVIVA PLC 04/02/2022 16:23:40 1379 434.90 XLON xy4AmvmtTRt AVIVA PLC 04/02/2022 16:23:40 593 434.90 XLON xy4AmvmtTRr AVIVA PLC 04/02/2022 16:23:02 728 434.80 XLON xy4AmvmtQya AVIVA PLC 04/02/2022 16:22:53 174 434.80 XLON xy4AmvmtQ5x AVIVA PLC 04/02/2022 16:22:53 2562 434.80 XLON xy4AmvmtQ5z AVIVA PLC 04/02/2022 16:21:26 1191 434.70 XLON xy4AmvmtR66 AVIVA PLC 04/02/2022 16:21:25 4225 434.70 XLON xy4AmvmtR12 AVIVA PLC 04/02/2022 16:20:51 1137 434.80 XLON xy4AmvmtOYQ AVIVA PLC 04/02/2022 16:20:48 4403 434.80 XLON xy4AmvmtOie AVIVA PLC 04/02/2022 16:20:37 558 434.90 XLON xy4AmvmtOrD AVIVA PLC 04/02/2022 16:20:27 2146 434.90 XLON xy4AmvmtOzq AVIVA PLC 04/02/2022 16:20:27 500 434.90 XLON xy4AmvmtOzu AVIVA PLC 04/02/2022 16:20:27 423 434.90 XLON xy4AmvmtOzs AVIVA PLC 04/02/2022 16:20:27 927 434.90 XLON xy4AmvmtOz3 AVIVA PLC 04/02/2022 16:20:27 423 434.90 XLON xy4AmvmtOz5 AVIVA PLC 04/02/2022 16:20:27 621 434.90 XLON xy4AmvmtOz7 AVIVA PLC 04/02/2022 16:20:27 1040 434.90 XLON xy4AmvmtOzL AVIVA PLC 04/02/2022 16:20:27 593 434.90 XLON xy4AmvmtOzN AVIVA PLC 04/02/2022 16:20:27 1000 434.90 XLON xy4AmvmtOzP AVIVA PLC 04/02/2022 16:20:07 490 434.90 XLON xy4AmvmtO0w AVIVA PLC 04/02/2022 16:20:07 1 434.90 XLON xy4AmvmtO0y AVIVA PLC 04/02/2022 16:20:07 629 434.90 XLON xy4AmvmtO07 AVIVA PLC 04/02/2022 16:20:02 896 434.80 XLON xy4AmvmtOC$ AVIVA PLC 04/02/2022 16:20:02 222 434.80 XLON xy4AmvmtOC1 AVIVA PLC 04/02/2022 16:20:02 492 434.80 XLON xy4AmvmtOC3 AVIVA PLC 04/02/2022 16:20:02 351 434.80 XLON xy4AmvmtOC5 AVIVA PLC 04/02/2022 16:20:01 629 434.70 XLON xy4AmvmtOFm AVIVA PLC 04/02/2022 16:20:01 139 434.70 XLON xy4AmvmtOFs AVIVA PLC 04/02/2022 16:20:01 869 434.70 XLON xy4AmvmtOFx AVIVA PLC 04/02/2022 16:20:01 2 434.70 XLON xy4AmvmtOFz AVIVA PLC 04/02/2022 16:20:01 2388 434.70 XLON xy4AmvmtOFH AVIVA PLC 04/02/2022 16:20:01 251 434.70 XLON xy4AmvmtOFJ AVIVA PLC 04/02/2022 16:20:01 831 434.70 XLON xy4AmvmtOFL AVIVA PLC 04/02/2022 16:20:01 1274 434.70 XLON xy4AmvmtOFR AVIVA PLC 04/02/2022 16:20:01 155 434.70 XLON xy4AmvmtOFP AVIVA PLC 04/02/2022 16:20:01 500 434.70 XLON xy4AmvmtOFN AVIVA PLC 04/02/2022 16:19:14 22 434.60 XLON xy4AmvmtPq5 AVIVA PLC 04/02/2022 16:19:14 621 434.60 XLON xy4AmvmtPqU AVIVA PLC 04/02/2022 16:19:13 2 434.60 XLON xy4AmvmtPty AVIVA PLC 04/02/2022 16:19:13 2216 434.60 XLON xy4AmvmtPt2 AVIVA PLC 04/02/2022 16:19:13 621 434.60 XLON xy4AmvmtPt0 AVIVA PLC 04/02/2022 16:19:13 462 434.60 XLON xy4AmvmtPt6 AVIVA PLC 04/02/2022 16:19:13 2003 434.60 XLON xy4AmvmtPt4 AVIVA PLC 04/02/2022 16:19:03 558 434.50 XLON xy4AmvmtPy@ AVIVA PLC 04/02/2022 16:18:19 4 434.50 XLON xy4AmvmtPHD AVIVA PLC 04/02/2022 16:18:19 66 434.50 XLON xy4AmvmtPHM AVIVA PLC 04/02/2022 16:18:19 118 434.50 XLON xy4AmvmtPHO AVIVA PLC 04/02/2022 16:18:19 500 434.50 XLON xy4AmvmtPHQ AVIVA PLC 04/02/2022 16:17:58 500 434.50 XLON xy4Amvmt6Xc AVIVA PLC 04/02/2022 16:17:58 500 434.50 XLON xy4Amvmt6Xe AVIVA PLC 04/02/2022 16:17:50 500 434.50 XLON xy4Amvmt6ij AVIVA PLC 04/02/2022 16:17:50 490 434.50 XLON xy4Amvmt6ih AVIVA PLC 04/02/2022 16:17:38 354 434.50 XLON xy4Amvmt6g@ AVIVA PLC 04/02/2022 16:17:38 387 434.50 XLON xy4Amvmt6g0 AVIVA PLC 04/02/2022 16:17:38 621 434.50 XLON xy4Amvmt6g6 AVIVA PLC 04/02/2022 16:17:38 87 434.50 XLON xy4Amvmt6gI AVIVA PLC 04/02/2022 16:17:38 500 434.50 XLON xy4Amvmt6gK AVIVA PLC 04/02/2022 16:17:36 936 434.50 XLON xy4Amvmt6rD AVIVA PLC 04/02/2022 16:17:35 844 434.50 XLON xy4Amvmt6qI AVIVA PLC 04/02/2022 16:16:25 198 434.40 XLON xy4Amvmt6Jx AVIVA PLC 04/02/2022 16:16:25 459 434.40 XLON xy4Amvmt6Jy AVIVA PLC 04/02/2022 16:16:25 170 434.40 XLON xy4Amvmt6J2 AVIVA PLC 04/02/2022 16:16:25 1011 434.40 XLON xy4Amvmt6J4 AVIVA PLC 04/02/2022 16:16:25 500 434.40 XLON xy4Amvmt6J6 AVIVA PLC 04/02/2022 16:16:25 198 434.40 XLON xy4Amvmt6J8 AVIVA PLC 04/02/2022 16:16:25 1957 434.40 XLON xy4Amvmt6JA AVIVA PLC 04/02/2022 16:15:03 904 434.30 XLON xy4Amvmt7EB AVIVA PLC 04/02/2022 16:14:59 121 434.40 XLON xy4Amvmt7AX AVIVA PLC 04/02/2022 16:14:59 500 434.40 XLON xy4Amvmt7AZ AVIVA PLC 04/02/2022 16:14:59 1288 434.40 XLON xy4Amvmt7Aq AVIVA PLC 04/02/2022 16:14:25 961 434.40 XLON xy4Amvmt4Wl AVIVA PLC 04/02/2022 16:14:21 1849 434.50 XLON xy4Amvmt4ic AVIVA PLC 04/02/2022 16:14:21 343 434.50 XLON xy4Amvmt4ie AVIVA PLC 04/02/2022 16:14:21 3094 434.50 XLON xy4Amvmt4ll AVIVA PLC 04/02/2022 16:14:01 932 434.50 XLON xy4Amvmt4xd AVIVA PLC 04/02/2022 16:14:01 3 434.50 XLON xy4Amvmt4xf AVIVA PLC 04/02/2022 16:14:01 743 434.50 XLON xy4Amvmt4xh AVIVA PLC 04/02/2022 16:14:01 504 434.50 XLON xy4Amvmt4xk AVIVA PLC 04/02/2022 16:14:01 303 434.50 XLON xy4Amvmt4xm AVIVA PLC 04/02/2022 16:14:01 275 434.50 XLON xy4Amvmt4xo AVIVA PLC 04/02/2022 16:14:01 197 434.50 XLON xy4Amvmt4xs AVIVA PLC 04/02/2022 16:14:01 1208 434.50 XLON xy4Amvmt4xq AVIVA PLC 04/02/2022 16:14:01 37 434.50 XLON xy4Amvmt4xw AVIVA PLC 04/02/2022 16:14:01 2218 434.50 XLON xy4Amvmt4xu AVIVA PLC 04/02/2022 16:13:25 717 434.50 XLON xy4Amvmt4L@ AVIVA PLC 04/02/2022 16:13:18 514 434.50 XLON xy4Amvmt4MO AVIVA PLC 04/02/2022 16:13:15 549 434.50 XLON xy4Amvmt4GO AVIVA PLC 04/02/2022 16:13:15 172 434.50 XLON xy4Amvmt4GU AVIVA PLC 04/02/2022 16:13:15 500 434.50 XLON xy4Amvmt4JW AVIVA PLC 04/02/2022 16:13:15 470 434.50 XLON xy4Amvmt4Jc AVIVA PLC 04/02/2022 16:13:15 500 434.50 XLON xy4Amvmt4Je AVIVA PLC 04/02/2022 16:13:15 1200 434.50 XLON xy4Amvmt4Jl AVIVA PLC 04/02/2022 16:13:15 62 434.50 XLON xy4Amvmt4Jn AVIVA PLC 04/02/2022 16:13:13 1162 434.50 XLON xy4Amvmt4Ig AVIVA PLC 04/02/2022 16:12:31 176 434.40 XLON xy4Amvmt5g7 AVIVA PLC 04/02/2022 16:11:54 975 434.40 XLON xy4Amvmt54T AVIVA PLC 04/02/2022 16:11:54 1251 434.40 XLON xy4Amvmt54V AVIVA PLC 04/02/2022 16:11:54 1174 434.40 XLON xy4Amvmt57X AVIVA PLC 04/02/2022 16:11:02 2869 434.50 XLON xy4Amvmt5UR AVIVA PLC 04/02/2022 16:11:00 1604 434.60 XLON xy4Amvmt5PM AVIVA PLC 04/02/2022 16:10:23 2599 434.70 XLON xy4Amvmt2nD AVIVA PLC 04/02/2022 16:10:15 1171 434.80 XLON xy4Amvmt2$x AVIVA PLC 04/02/2022 16:10:15 429 434.80 XLON xy4Amvmt2$z AVIVA PLC 04/02/2022 16:10:15 1193 434.80 XLON xy4Amvmt2$$ AVIVA PLC 04/02/2022 16:09:39 985 434.90 XLON xy4Amvmt28L AVIVA PLC 04/02/2022 16:09:39 1393 434.90 XLON xy4Amvmt28N AVIVA PLC 04/02/2022 16:09:11 500 435.00 XLON xy4Amvmt2TF AVIVA PLC 04/02/2022 16:09:11 121 435.00 XLON xy4Amvmt2TD AVIVA PLC 04/02/2022 16:09:11 573 435.00 XLON xy4Amvmt2Se AVIVA PLC 04/02/2022 16:09:09 575 435.00 XLON xy4Amvmt2VF AVIVA PLC 04/02/2022 16:09:04 1480 435.00 XLON xy4Amvmt2Oj AVIVA PLC 04/02/2022 16:08:24 809 434.90 XLON xy4Amvmt3g8 AVIVA PLC 04/02/2022 16:08:09 2367 434.90 XLON xy4Amvmt3s$ AVIVA PLC 04/02/2022 16:07:58 4428 435.00 XLON xy4Amvmt3y2 AVIVA PLC 04/02/2022 16:07:45 925 435.00 XLON xy4Amvmt3x5 AVIVA PLC 04/02/2022 16:07:29 366 435.00 XLON xy4Amvmt33h AVIVA PLC 04/02/2022 16:07:25 1357 435.00 XLON xy4Amvmt32@ AVIVA PLC 04/02/2022 16:07:25 427 435.00 XLON xy4Amvmt32y AVIVA PLC 04/02/2022 16:06:21 1181 435.00 XLON xy4Amvmt0bi AVIVA PLC 04/02/2022 16:06:21 718 435.00 XLON xy4Amvmt0by AVIVA PLC 04/02/2022 16:06:03 1082 435.00 XLON xy4Amvmt0ly AVIVA PLC 04/02/2022 16:06:03 674 435.00 XLON xy4Amvmt0l@ AVIVA PLC 04/02/2022 16:06:03 197 435.00 XLON xy4Amvmt0l0 AVIVA PLC 04/02/2022 16:05:02 575 435.00 XLON xy4Amvmt0Ct AVIVA PLC 04/02/2022 16:05:01 500 435.10 XLON xy4Amvmt0CA AVIVA PLC 04/02/2022 16:05:01 708 435.10 XLON xy4Amvmt0C8 AVIVA PLC 04/02/2022 16:05:01 2878 435.10 XLON xy4Amvmt0CS AVIVA PLC 04/02/2022 16:05:01 3161 435.20 XLON xy4Amvmt0F0 AVIVA PLC 04/02/2022 16:05:01 818 435.20 XLON xy4Amvmt0F6 AVIVA PLC 04/02/2022 16:05:01 300 435.20 XLON xy4Amvmt0F4 AVIVA PLC 04/02/2022 16:05:01 500 435.20 XLON xy4Amvmt0F8 AVIVA PLC 04/02/2022 16:05:01 8 435.20 XLON xy4Amvmt0F2 AVIVA PLC 04/02/2022 16:04:41 19 435.20 XLON xy4Amvmt0Go AVIVA PLC 04/02/2022 16:04:41 189 435.20 XLON xy4Amvmt0Gq AVIVA PLC 04/02/2022 16:04:41 2340 435.20 XLON xy4Amvmt0G$ AVIVA PLC 04/02/2022 16:04:41 803 435.20 XLON xy4Amvmt0G1 AVIVA PLC 04/02/2022 16:04:41 55 435.20 XLON xy4Amvmt0GC AVIVA PLC 04/02/2022 16:04:41 835 435.20 XLON xy4Amvmt0GH AVIVA PLC 04/02/2022 16:04:41 500 435.20 XLON xy4Amvmt0GL AVIVA PLC 04/02/2022 16:04:41 490 435.20 XLON xy4Amvmt0GJ AVIVA PLC 04/02/2022 16:04:41 2736 435.20 XLON xy4Amvmt0GR AVIVA PLC 04/02/2022 16:03:13 508 435.10 XLON xy4Amvmt12H AVIVA PLC 04/02/2022 16:03:13 3 435.10 XLON xy4Amvmt12J AVIVA PLC 04/02/2022 16:03:13 621 435.10 XLON xy4Amvmt12O AVIVA PLC 04/02/2022 16:03:13 772 435.10 XLON xy4Amvmt12M AVIVA PLC 04/02/2022 16:03:13 222 435.10 XLON xy4Amvmt12Q AVIVA PLC 04/02/2022 16:01:53 1152 434.80 XLON xy4AmvmtE1i AVIVA PLC 04/02/2022 16:01:51 621 434.80 XLON xy4AmvmtE3i AVIVA PLC 04/02/2022 16:01:51 1637 434.80 XLON xy4AmvmtE3u AVIVA PLC 04/02/2022 16:01:19 795 434.90 XLON xy4AmvmtEMf AVIVA PLC 04/02/2022 16:01:19 907 434.90 XLON xy4AmvmtEMh AVIVA PLC 04/02/2022 16:01:19 498 434.90 XLON xy4AmvmtEMj AVIVA PLC 04/02/2022 16:01:19 500 434.90 XLON xy4AmvmtEMn AVIVA PLC 04/02/2022 16:01:19 450 434.90 XLON xy4AmvmtEMl AVIVA PLC 04/02/2022 16:01:19 3605 434.90 XLON xy4AmvmtEMs AVIVA PLC 04/02/2022 16:00:01 2249 434.90 XLON xy4AmvmtFx9 AVIVA PLC 04/02/2022 16:00:01 119 434.90 XLON xy4AmvmtFxB AVIVA PLC 04/02/2022 16:00:01 2827 434.90 XLON xy4AmvmtFwg AVIVA PLC 04/02/2022 16:00:01 1623 434.90 XLON xy4AmvmtFwi AVIVA PLC 04/02/2022 15:59:51 421 435.00 XLON xy4AmvmtFLi AVIVA PLC 04/02/2022 15:59:51 500 435.00 XLON xy4AmvmtFLk AVIVA PLC 04/02/2022 15:59:51 335 435.00 XLON xy4AmvmtFL3 AVIVA PLC 04/02/2022 15:59:51 500 435.00 XLON xy4AmvmtFL5 AVIVA PLC 04/02/2022 15:59:51 1099 435.00 XLON xy4AmvmtFLB AVIVA PLC 04/02/2022 15:59:51 500 435.00 XLON xy4AmvmtFLD AVIVA PLC 04/02/2022 15:59:51 478 435.00 XLON xy4AmvmtFLI AVIVA PLC 04/02/2022 15:59:51 596 435.00 XLON xy4AmvmtFLK AVIVA PLC 04/02/2022 15:59:51 380 435.00 XLON xy4AmvmtFLU AVIVA PLC 04/02/2022 15:59:51 500 435.00 XLON xy4AmvmtFKW AVIVA PLC 04/02/2022 15:59:50 621 435.00 XLON xy4AmvmtFNy AVIVA PLC 04/02/2022 15:59:48 956 435.00 XLON xy4AmvmtFMO AVIVA PLC 04/02/2022 15:59:48 824 435.00 XLON xy4AmvmtFMT AVIVA PLC 04/02/2022 15:59:48 956 435.00 XLON xy4AmvmtFMV AVIVA PLC 04/02/2022 15:59:29 913 434.80 XLON xy4AmvmtCW7 AVIVA PLC 04/02/2022 15:59:29 1419 434.80 XLON xy4AmvmtCW9 AVIVA PLC 04/02/2022 15:59:29 621 434.80 XLON xy4AmvmtCWJ AVIVA PLC 04/02/2022 15:58:21 140 434.70 XLON xy4AmvmtCE@ AVIVA PLC 04/02/2022 15:58:21 483 434.70 XLON xy4AmvmtCES AVIVA PLC 04/02/2022 15:58:21 2736 434.70 XLON xy4AmvmtC9a AVIVA PLC 04/02/2022 15:57:35 504 434.70 XLON xy4AmvmtDdk AVIVA PLC 04/02/2022 15:57:35 465 434.70 XLON xy4AmvmtDdz AVIVA PLC 04/02/2022 15:56:39 329 434.50 XLON xy4AmvmtDwo AVIVA PLC 04/02/2022 15:56:39 292 434.50 XLON xy4AmvmtDwq AVIVA PLC 04/02/2022 15:56:02 443 434.40 XLON xy4AmvmtDK3 AVIVA PLC 04/02/2022 15:56:00 426 434.40 XLON xy4AmvmtDMi AVIVA PLC 04/02/2022 15:56:00 102 434.40 XLON xy4AmvmtDMk AVIVA PLC 04/02/2022 15:56:00 530 434.40 XLON xy4AmvmtDMm AVIVA PLC 04/02/2022 15:55:58 126 434.50 XLON xy4AmvmtDHF AVIVA PLC 04/02/2022 15:55:58 558 434.50 XLON xy4AmvmtDHH AVIVA PLC 04/02/2022 15:55:58 720 434.50 XLON xy4AmvmtDHR AVIVA PLC 04/02/2022 15:55:58 1983 434.50 XLON xy4AmvmtDHT AVIVA PLC 04/02/2022 15:55:58 720 434.50 XLON xy4AmvmtDHV AVIVA PLC 04/02/2022 15:55:19 2878 434.50 XLON xy4AmvmtAtZ AVIVA PLC 04/02/2022 15:55:02 2617 434.60 XLON xy4AmvmtAxw AVIVA PLC 04/02/2022 15:55:02 23 434.60 XLON xy4AmvmtAxy AVIVA PLC 04/02/2022 15:55:00 537 434.60 XLON xy4AmvmtA5O AVIVA PLC 04/02/2022 15:54:59 621 434.60 XLON xy4AmvmtA4m AVIVA PLC 04/02/2022 15:54:59 500 434.60 XLON xy4AmvmtA4u AVIVA PLC 04/02/2022 15:54:40 693 434.60 XLON xy4AmvmtAFX AVIVA PLC 04/02/2022 15:54:40 549 434.60 XLON xy4AmvmtAFl AVIVA PLC 04/02/2022 15:54:40 129 434.60 XLON xy4AmvmtAFz AVIVA PLC 04/02/2022 15:54:40 621 434.60 XLON xy4AmvmtAF1 AVIVA PLC 04/02/2022 15:54:40 1467 434.60 XLON xy4AmvmtAFH AVIVA PLC 04/02/2022 15:54:40 500 434.60 XLON xy4AmvmtAFJ AVIVA PLC 04/02/2022 15:54:40 621 434.60 XLON xy4AmvmtAEg AVIVA PLC 04/02/2022 15:54:37 621 434.60 XLON xy4AmvmtA9u AVIVA PLC 04/02/2022 15:54:10 1078 434.60 XLON xy4AmvmtASJ AVIVA PLC 04/02/2022 15:54:10 500 434.60 XLON xy4AmvmtASL AVIVA PLC 04/02/2022 15:54:06 2999 434.60 XLON xy4AmvmtAPG AVIVA PLC 04/02/2022 15:53:38 220 434.50 XLON xy4AmvmtBqD AVIVA PLC 04/02/2022 15:53:38 29 434.50 XLON xy4AmvmtBqQ AVIVA PLC 04/02/2022 15:53:38 2206 434.50 XLON xy4AmvmtBqV AVIVA PLC 04/02/2022 15:53:38 326 434.50 XLON xy4AmvmtBtX AVIVA PLC 04/02/2022 15:53:38 1042 434.50 XLON xy4AmvmtBtZ AVIVA PLC 04/02/2022 15:51:49 1668 434.20 XLON xy4Amvmt8e1 AVIVA PLC 04/02/2022 15:51:49 500 434.20 XLON xy4Amvmt8e3 AVIVA PLC 04/02/2022 15:51:49 621 434.20 XLON xy4Amvmt8e7 AVIVA PLC 04/02/2022 15:50:57 121 434.20 XLON xy4Amvmt8L2 AVIVA PLC 04/02/2022 15:50:57 500 434.20 XLON xy4Amvmt8L4 AVIVA PLC 04/02/2022 15:50:57 4135 434.20 XLON xy4Amvmt8LJ AVIVA PLC 04/02/2022 15:50:14 24 434.30 XLON xy4Amvmt9sk AVIVA PLC 04/02/2022 15:50:00 1590 434.20 XLON xy4Amvmt9u8 AVIVA PLC 04/02/2022 15:49:19 838 434.30 XLON xy4Amvmt9Sn AVIVA PLC 04/02/2022 15:49:19 1584 434.30 XLON xy4Amvmt9Sp AVIVA PLC 04/02/2022 15:49:10 3611 434.20 XLON xy4Amvmt9QM AVIVA PLC 04/02/2022 15:48:01 1795 434.10 XLON xy4AmvmmsHo AVIVA PLC 04/02/2022 15:47:02 931 433.90 XLON xy4AmvmmtvS AVIVA PLC 04/02/2022 15:47:02 555 433.90 XLON xy4AmvmmtuI AVIVA PLC 04/02/2022 15:46:39 288 433.80 XLON xy4AmvmmtEb AVIVA PLC 04/02/2022 15:46:39 500 433.80 XLON xy4AmvmmtEd AVIVA PLC 04/02/2022 15:46:39 1160 433.80 XLON xy4AmvmmtEk AVIVA PLC 04/02/2022 15:46:26 15 433.80 XLON xy4AmvmmtNJ AVIVA PLC 04/02/2022 15:46:15 727 433.90 XLON xy4AmvmmtOg AVIVA PLC 04/02/2022 15:46:06 452 433.90 XLON xy4AmvmmqZk AVIVA PLC 04/02/2022 15:46:05 1278 434.00 XLON xy4AmvmmqYt AVIVA PLC 04/02/2022 15:46:05 500 434.00 XLON xy4AmvmmqYv AVIVA PLC 04/02/2022 15:46:05 1083 434.00 XLON xy4AmvmmqYP AVIVA PLC 04/02/2022 15:46:05 1735 434.00 XLON xy4AmvmmqYR AVIVA PLC 04/02/2022 15:45:49 213 434.10 XLON xy4Amvmmqsj AVIVA PLC 04/02/2022 15:45:49 1700 434.10 XLON xy4Amvmmqsl AVIVA PLC 04/02/2022 15:45:49 45 434.10 XLON xy4Amvmmqsp AVIVA PLC 04/02/2022 15:45:49 1663 434.10 XLON xy4Amvmmqsn AVIVA PLC 04/02/2022 15:45:49 621 434.10 XLON xy4Amvmmqst AVIVA PLC 04/02/2022 15:45:49 424 434.10 XLON xy4Amvmmqsr AVIVA PLC 04/02/2022 15:45:22 810 434.10 XLON xy4Amvmmq1O AVIVA PLC 04/02/2022 15:45:22 621 434.10 XLON xy4Amvmmq1S AVIVA PLC 04/02/2022 15:45:22 176 434.10 XLON xy4Amvmmq1U AVIVA PLC 04/02/2022 15:45:22 248 434.10 XLON xy4Amvmmq0i AVIVA PLC 04/02/2022 15:45:22 500 434.10 XLON xy4Amvmmq0k AVIVA PLC 04/02/2022 15:45:07 85 434.10 XLON xy4AmvmmqLb AVIVA PLC 04/02/2022 15:45:07 465 434.10 XLON xy4AmvmmqLt AVIVA PLC 04/02/2022 15:45:07 1961 434.10 XLON xy4AmvmmqLA AVIVA PLC 04/02/2022 15:45:07 802 434.10 XLON xy4AmvmmqLS AVIVA PLC 04/02/2022 15:45:07 621 434.10 XLON xy4AmvmmqK0 AVIVA PLC 04/02/2022 15:45:07 424 434.10 XLON xy4AmvmmqKy AVIVA PLC 04/02/2022 15:45:07 591 434.10 XLON xy4AmvmmqN0 AVIVA PLC 04/02/2022 15:45:07 500 434.10 XLON xy4AmvmmqN2 AVIVA PLC 04/02/2022 15:45:06 522 434.10 XLON xy4AmvmmqMb AVIVA PLC 04/02/2022 15:45:06 500 434.10 XLON xy4AmvmmqMd AVIVA PLC 04/02/2022 15:45:06 2736 434.10 XLON xy4AmvmmqMV AVIVA PLC 04/02/2022 15:44:04 629 433.90 XLON xy4AmvmmrE4 AVIVA PLC 04/02/2022 15:44:04 219 433.90 XLON xy4AmvmmrEN AVIVA PLC 04/02/2022 15:44:04 3 433.90 XLON xy4AmvmmrEO AVIVA PLC 04/02/2022 15:44:04 968 433.90 XLON xy4AmvmmrEV AVIVA PLC 04/02/2022 15:44:04 565 433.90 XLON xy4Amvmmr9X AVIVA PLC 04/02/2022 15:44:04 621 433.90 XLON xy4Amvmmr9f AVIVA PLC 04/02/2022 15:44:04 540 433.90 XLON xy4Amvmmr9D AVIVA PLC 04/02/2022 15:44:04 1700 433.90 XLON xy4Amvmmr9F AVIVA PLC 04/02/2022 15:44:04 500 433.90 XLON xy4Amvmmr9H AVIVA PLC 04/02/2022 15:44:04 35 433.90 XLON xy4Amvmmr9J AVIVA PLC 04/02/2022 15:43:07 621 433.80 XLON xy4Amvmmoo3 AVIVA PLC 04/02/2022 15:43:01 621 433.80 XLON xy4Amvmmo$L AVIVA PLC 04/02/2022 15:41:15 621 433.70 XLON xy4Amvmmp0Y AVIVA PLC 04/02/2022 15:40:33 333 433.60 XLON xy4AmvmmpR6 AVIVA PLC 04/02/2022 15:40:33 1700 433.60 XLON xy4AmvmmpR8 AVIVA PLC 04/02/2022 15:40:33 500 433.60 XLON xy4AmvmmpRA AVIVA PLC 04/02/2022 15:40:33 4119 433.60 XLON xy4AmvmmpRJ AVIVA PLC 04/02/2022 15:40:17 307 433.60 XLON xy4AmvmmmWH AVIVA PLC 04/02/2022 15:38:56 1122 433.40 XLON xy4AmvmmmSl AVIVA PLC 04/02/2022 15:38:51 654 433.50 XLON xy4AmvmmmRN AVIVA PLC 04/02/2022 15:38:38 621 433.60 XLON xy4AmvmmnWF AVIVA PLC 04/02/2022 15:38:38 1519 433.60 XLON xy4AmvmmnWI AVIVA PLC 04/02/2022 15:38:31 897 433.70 XLON xy4Amvmmnik AVIVA PLC 04/02/2022 15:38:12 905 433.60 XLON xy4Amvmmnmb AVIVA PLC 04/02/2022 15:38:12 500 433.60 XLON xy4Amvmmnmd AVIVA PLC 04/02/2022 15:38:12 92 433.60 XLON xy4Amvmmnmm AVIVA PLC 04/02/2022 15:38:12 2699 433.60 XLON xy4Amvmmnmo AVIVA PLC 04/02/2022 15:38:01 1792 433.70 XLON xy4Amvmmn$Q AVIVA PLC 04/02/2022 15:38:01 731 433.70 XLON xy4Amvmmn$U AVIVA PLC 04/02/2022 15:38:01 1467 433.70 XLON xy4Amvmmn$S AVIVA PLC 04/02/2022 15:38:01 621 433.70 XLON xy4Amvmmn@Y AVIVA PLC 04/02/2022 15:38:01 500 433.70 XLON xy4Amvmmn@W AVIVA PLC 04/02/2022 15:36:20 512 433.50 XLON xy4Amvmm@@@ AVIVA PLC 04/02/2022 15:36:20 411 433.50 XLON xy4Amvmm@@9 AVIVA PLC 04/02/2022 15:36:20 1376 433.50 XLON xy4Amvmm@@B AVIVA PLC 04/02/2022 15:35:57 760 433.40 XLON xy4Amvmm@BX AVIVA PLC 04/02/2022 15:35:28 373 433.40 XLON xy4Amvmm@QH AVIVA PLC 04/02/2022 15:35:28 50 433.50 XLON xy4Amvmm$bc AVIVA PLC 04/02/2022 15:35:28 1033 433.50 XLON xy4Amvmm$be AVIVA PLC 04/02/2022 15:35:23 195 433.60 XLON xy4Amvmm$Xn AVIVA PLC 04/02/2022 15:35:23 500 433.60 XLON xy4Amvmm$Xr AVIVA PLC 04/02/2022 15:35:23 850 433.60 XLON xy4Amvmm$Xp AVIVA PLC 04/02/2022 15:35:23 1485 433.60 XLON xy4Amvmm$Xu AVIVA PLC 04/02/2022 15:35:03 1616 433.70 XLON xy4Amvmm$sC AVIVA PLC 04/02/2022 15:35:03 629 433.70 XLON xy4Amvmm$sE AVIVA PLC 04/02/2022 15:35:03 21 433.70 XLON xy4Amvmm$sL AVIVA PLC 04/02/2022 15:35:03 621 433.70 XLON xy4Amvmm$sN AVIVA PLC 04/02/2022 15:35:03 500 433.70 XLON xy4Amvmm$sP AVIVA PLC 04/02/2022 15:35:03 1110 433.70 XLON xy4Amvmm$nc AVIVA PLC 04/02/2022 15:35:03 1965 433.70 XLON xy4Amvmm$ng AVIVA PLC 04/02/2022 15:35:03 500 433.70 XLON xy4Amvmm$ne AVIVA PLC 04/02/2022 15:33:59 850 433.50 XLON xy4AmvmmydD AVIVA PLC 04/02/2022 15:33:59 3539 433.50 XLON xy4AmvmmydB AVIVA PLC 04/02/2022 15:33:59 2736 433.50 XLON xy4AmvmmydS AVIVA PLC 04/02/2022 15:33:09 1775 433.50 XLON xy4AmvmmyAr AVIVA PLC 04/02/2022 15:33:01 103 433.50 XLON xy4AmvmmyJ3 AVIVA PLC 04/02/2022 15:33:01 850 433.50 XLON xy4AmvmmyJ5 AVIVA PLC 04/02/2022 15:33:01 500 433.50 XLON xy4AmvmmyJ7 AVIVA PLC 04/02/2022 15:33:01 499 433.50 XLON xy4AmvmmyJJ AVIVA PLC 04/02/2022 15:33:01 500 433.50 XLON xy4AmvmmyIn AVIVA PLC 04/02/2022 15:33:01 698 433.50 XLON xy4AmvmmyIw AVIVA PLC 04/02/2022 15:33:01 500 433.50 XLON xy4AmvmmyIy AVIVA PLC 04/02/2022 15:32:52 506 433.50 XLON xy4AmvmmyQm AVIVA PLC 04/02/2022 15:32:52 115 433.50 XLON xy4AmvmmyQ@ AVIVA PLC 04/02/2022 15:32:52 350 433.50 XLON xy4AmvmmyQ5 AVIVA PLC 04/02/2022 15:31:44 4245 433.20 XLON xy4AmvmmzO@ AVIVA PLC 04/02/2022 15:30:07 621 432.90 XLON xy4Amvmmx$C AVIVA PLC 04/02/2022 15:30:07 619 432.90 XLON xy4Amvmmx$K AVIVA PLC 04/02/2022 15:29:57 774 432.90 XLON xy4AmvmmxFr AVIVA PLC 04/02/2022 15:29:56 1364 432.90 XLON xy4AmvmmxEn AVIVA PLC 04/02/2022 15:29:50 946 433.00 XLON xy4AmvmmxLB AVIVA PLC 04/02/2022 15:29:50 717 433.00 XLON xy4AmvmmxLD AVIVA PLC 04/02/2022 15:29:05 834 433.30 XLON xy4AmvmmuF5 AVIVA PLC 04/02/2022 15:28:51 1196 433.30 XLON xy4AmvmmuQd AVIVA PLC 04/02/2022 15:28:50 917 433.40 XLON xy4AmvmmvbN AVIVA PLC 04/02/2022 15:28:50 290 433.40 XLON xy4AmvmmvbP AVIVA PLC 04/02/2022 15:28:50 500 433.40 XLON xy4AmvmmvbR AVIVA PLC 04/02/2022 15:28:50 1287 433.40 XLON xy4Amvmmval AVIVA PLC 04/02/2022 15:28:25 2006 433.50 XLON xy4AmvmmvrK AVIVA PLC 04/02/2022 15:28:25 631 433.50 XLON xy4AmvmmvrM AVIVA PLC 04/02/2022 15:28:20 4389 433.50 XLON xy4Amvmmvnw AVIVA PLC 04/02/2022 15:28:07 725 433.60 XLON xy4Amvmmvvj AVIVA PLC 04/02/2022 15:28:07 31 433.60 XLON xy4Amvmmvvl AVIVA PLC 04/02/2022 15:28:07 469 433.60 XLON xy4Amvmmvvr AVIVA PLC 04/02/2022 15:27:53 400 433.60 XLON xy4Amvmmv20 AVIVA PLC 04/02/2022 15:27:53 313 433.60 XLON xy4Amvmmv2@ AVIVA PLC 04/02/2022 15:27:53 116 433.60 XLON xy4AmvmmvD5 AVIVA PLC 04/02/2022 15:27:53 507 433.60 XLON xy4AmvmmvDB AVIVA PLC 04/02/2022 15:27:52 621 433.60 XLON xy4AmvmmvCh AVIVA PLC 04/02/2022 15:27:52 702 433.60 XLON xy4AmvmmvCu AVIVA PLC 04/02/2022 15:27:52 621 433.60 XLON xy4AmvmmvCy AVIVA PLC 04/02/2022 15:27:52 450 433.60 XLON xy4AmvmmvFi AVIVA PLC 04/02/2022 15:27:52 699 433.60 XLON xy4AmvmmvFr AVIVA PLC 04/02/2022 15:27:52 21 433.60 XLON xy4AmvmmvFs AVIVA PLC 04/02/2022 15:27:52 123 433.60 XLON xy4AmvmmvFu AVIVA PLC 04/02/2022 15:27:52 500 433.60 XLON xy4AmvmmvFw AVIVA PLC 04/02/2022 15:27:52 2736 433.60 XLON xy4AmvmmvFG AVIVA PLC 04/02/2022 15:25:20 162 433.50 XLON xy4AmvmmdSF AVIVA PLC 04/02/2022 15:25:20 1459 433.50 XLON xy4AmvmmdSH AVIVA PLC 04/02/2022 15:24:16 700 433.40 XLON xy4AmvmmaSr AVIVA PLC 04/02/2022 15:24:16 399 433.40 XLON xy4AmvmmaSt AVIVA PLC 04/02/2022 15:24:16 1564 433.50 XLON xy4AmvmmaSv AVIVA PLC 04/02/2022 15:23:51 274 433.60 XLON xy4AmvmmbwK AVIVA PLC 04/02/2022 15:23:51 615 433.60 XLON xy4AmvmmbwM AVIVA PLC 04/02/2022 15:23:51 480 433.60 XLON xy4AmvmmbwR AVIVA PLC 04/02/2022 15:23:51 800 433.60 XLON xy4Amvmmb5Z AVIVA PLC 04/02/2022 15:23:51 423 433.60 XLON xy4Amvmmb5b AVIVA PLC 04/02/2022 15:23:51 432 433.60 XLON xy4Amvmmb5d AVIVA PLC 04/02/2022 15:23:17 804 433.70 XLON xy4AmvmmbPD AVIVA PLC 04/02/2022 15:23:08 850 433.80 XLON xy4AmvmmYZp AVIVA PLC 04/02/2022 15:23:08 500 433.80 XLON xy4AmvmmYZn AVIVA PLC 04/02/2022 15:23:08 483 433.80 XLON xy4AmvmmYZl AVIVA PLC 04/02/2022 15:23:08 4647 433.80 XLON xy4AmvmmYZF AVIVA PLC 04/02/2022 15:23:04 189 433.90 XLON xy4AmvmmYki AVIVA PLC 04/02/2022 15:23:04 500 433.90 XLON xy4AmvmmYkk AVIVA PLC 04/02/2022 15:23:04 302 433.90 XLON xy4AmvmmYkv AVIVA PLC 04/02/2022 15:23:04 560 433.90 XLON xy4AmvmmYkx AVIVA PLC 04/02/2022 15:22:04 4315 433.60 XLON xy4AmvmmYGs AVIVA PLC 04/02/2022 15:21:48 500 433.70 XLON xy4AmvmmZc$ AVIVA PLC 04/02/2022 15:21:48 550 433.70 XLON xy4AmvmmZcz AVIVA PLC 04/02/2022 15:21:48 850 433.70 XLON xy4AmvmmZc1 AVIVA PLC 04/02/2022 15:21:48 2890 433.70 XLON xy4AmvmmZcC AVIVA PLC 04/02/2022 15:20:37 1958 433.30 XLON xy4AmvmmWjl AVIVA PLC 04/02/2022 15:20:37 500 433.30 XLON xy4AmvmmWjr AVIVA PLC 04/02/2022 15:20:37 621 433.30 XLON xy4AmvmmWjn AVIVA PLC 04/02/2022 15:20:01 204 433.30 XLON xy4AmvmmW1l AVIVA PLC 04/02/2022 15:20:01 1182 433.30 XLON xy4AmvmmW1n AVIVA PLC 04/02/2022 15:20:01 500 433.30 XLON xy4AmvmmW1p AVIVA PLC 04/02/2022 15:20:01 850 433.30 XLON xy4AmvmmW1r AVIVA PLC 04/02/2022 15:20:01 2736 433.30 XLON xy4AmvmmW14 AVIVA PLC 04/02/2022 15:18:31 410 433.20 XLON xy4AmvmmXKm AVIVA PLC 04/02/2022 15:18:31 246 433.20 XLON xy4AmvmmXKo AVIVA PLC 04/02/2022 15:18:31 1229 433.20 XLON xy4AmvmmXKq AVIVA PLC 04/02/2022 15:18:31 1166 433.20 XLON xy4AmvmmXKs AVIVA PLC 04/02/2022 15:17:38 2686 433.20 XLON xy4Amvmmkzl AVIVA PLC 04/02/2022 15:17:09 1356 433.30 XLON xy4AmvmmkNF AVIVA PLC 04/02/2022 15:17:09 445 433.30 XLON xy4AmvmmkNH AVIVA PLC 04/02/2022 15:16:38 916 433.40 XLON xy4Amvmmlsy AVIVA PLC 04/02/2022 15:16:38 500 433.40 XLON xy4Amvmmls1 AVIVA PLC 04/02/2022 15:16:38 1582 433.40 XLON xy4AmvmmlsO AVIVA PLC 04/02/2022 15:16:11 770 433.50 XLON xy4AmvmmlFb AVIVA PLC 04/02/2022 15:16:11 850 433.50 XLON xy4AmvmmlFf AVIVA PLC 04/02/2022 15:16:11 440 433.50 XLON xy4AmvmmlFd AVIVA PLC 04/02/2022 15:16:11 514 433.50 XLON xy4AmvmmlFu AVIVA PLC 04/02/2022 15:16:11 2181 433.50 XLON xy4AmvmmlFw AVIVA PLC 04/02/2022 15:15:53 4359 433.60 XLON xy4AmvmmlVn AVIVA PLC 04/02/2022 15:15:41 932 433.60 XLON xy4AmvmmiZF AVIVA PLC 04/02/2022 15:15:29 2856 433.60 XLON xy4AmvmmitH AVIVA PLC 04/02/2022 15:15:29 500 433.60 XLON xy4AmvmmitJ AVIVA PLC 04/02/2022 15:15:29 55 433.60 XLON xy4AmvmmitR AVIVA PLC 04/02/2022 15:15:29 480 433.60 XLON xy4AmvmmisX AVIVA PLC 04/02/2022 15:15:29 500 433.60 XLON xy4AmvmmitV AVIVA PLC 04/02/2022 15:15:29 127 433.60 XLON xy4Amvmmind AVIVA PLC 04/02/2022 15:15:29 403 433.60 XLON xy4Amvmminf AVIVA PLC 04/02/2022 15:15:28 649 433.50 XLON xy4Amvmmimu AVIVA PLC 04/02/2022 15:15:15 790 433.50 XLON xy4Amvmmi5F AVIVA PLC 04/02/2022 15:15:15 831 433.50 XLON xy4Amvmmi5H AVIVA PLC 04/02/2022 15:14:15 621 433.30 XLON xy4Amvmmj5p AVIVA PLC 04/02/2022 15:12:47 484 432.60 XLON xy4Amvmmg8A AVIVA PLC 04/02/2022 15:12:47 1033 432.60 XLON xy4Amvmmg8C AVIVA PLC 04/02/2022 15:12:47 1279 432.60 XLON xy4Amvmmg8E AVIVA PLC 04/02/2022 15:12:04 2641 432.60 XLON xy4AmvmmhY1 AVIVA PLC 04/02/2022 15:12:04 795 432.60 XLON xy4AmvmmhY3 AVIVA PLC 04/02/2022 15:10:52 1933 432.60 XLON xy4AmvmmhOR AVIVA PLC 04/02/2022 15:10:09 676 432.70 XLON xy4AmvmmeDB AVIVA PLC 04/02/2022 15:09:58 607 432.70 XLON xy4AmvmmeTv AVIVA PLC 04/02/2022 15:09:58 777 432.70 XLON xy4AmvmmeT@ AVIVA PLC 04/02/2022 15:09:58 1363 432.70 XLON xy4AmvmmeT0 AVIVA PLC 04/02/2022 15:09:58 638 432.70 XLON xy4AmvmmeT2 AVIVA PLC 04/02/2022 15:09:42 3060 432.80 XLON xy4Amvmmfjf AVIVA PLC 04/02/2022 15:08:41 983 432.80 XLON xy4AmvmmfKr AVIVA PLC 04/02/2022 15:08:41 1393 432.80 XLON xy4AmvmmfKt AVIVA PLC 04/02/2022 15:08:04 3456 432.80 XLON xy4AmvmmMhK AVIVA PLC 04/02/2022 15:07:21 1032 432.90 XLON xy4AmvmmM8h AVIVA PLC 04/02/2022 15:06:40 113 432.80 XLON xy4AmvmmN@x AVIVA PLC 04/02/2022 15:06:40 239 432.80 XLON xy4AmvmmN@z AVIVA PLC 04/02/2022 15:06:28 947 432.80 XLON xy4AmvmmN79 AVIVA PLC 04/02/2022 15:06:27 568 432.90 XLON xy4AmvmmN6X AVIVA PLC 04/02/2022 15:06:27 542 432.90 XLON xy4AmvmmN6Z AVIVA PLC 04/02/2022 15:06:27 550 432.90 XLON xy4AmvmmN6b AVIVA PLC 04/02/2022 15:06:27 500 432.90 XLON xy4AmvmmN6d AVIVA PLC 04/02/2022 15:06:27 3366 432.90 XLON xy4AmvmmN6g AVIVA PLC 04/02/2022 15:05:58 223 432.90 XLON xy4AmvmmNT7 AVIVA PLC 04/02/2022 15:05:58 3841 432.90 XLON xy4AmvmmNT9 AVIVA PLC 04/02/2022 15:05:43 560 432.90 XLON xy4AmvmmKWH AVIVA PLC 04/02/2022 15:05:39 581 432.90 XLON xy4AmvmmKi4 AVIVA PLC 04/02/2022 15:05:20 786 432.80 XLON xy4AmvmmKoT AVIVA PLC 04/02/2022 15:03:48 240 432.50 XLON xy4AmvmmLm6 AVIVA PLC 04/02/2022 15:03:41 415 432.50 XLON xy4AmvmmLyU AVIVA PLC 04/02/2022 15:03:29 712 432.50 XLON xy4AmvmmL02 AVIVA PLC 04/02/2022 15:03:29 523 432.50 XLON xy4AmvmmL0B AVIVA PLC 04/02/2022 15:03:11 499 432.70 XLON xy4AmvmmLNu AVIVA PLC 04/02/2022 15:03:11 412 432.70 XLON xy4AmvmmLNw AVIVA PLC 04/02/2022 15:03:06 173 432.80 XLON xy4AmvmmLJm AVIVA PLC 04/02/2022 15:03:06 626 432.80 XLON xy4AmvmmLJo AVIVA PLC 04/02/2022 15:03:06 500 432.80 XLON xy4AmvmmLJq AVIVA PLC 04/02/2022 15:03:06 953 432.80 XLON xy4AmvmmLJF AVIVA PLC 04/02/2022 15:02:28 509 432.70 XLON xy4AmvmmImj AVIVA PLC 04/02/2022 15:02:24 626 432.80 XLON xy4AmvmmIy7 AVIVA PLC 04/02/2022 15:02:24 400 432.80 XLON xy4AmvmmIy9 AVIVA PLC 04/02/2022 15:02:17 1315 432.90 XLON xy4AmvmmI5D AVIVA PLC 04/02/2022 15:02:14 1527 433.00 XLON xy4AmvmmI1n AVIVA PLC 04/02/2022 15:01:59 629 433.10 XLON xy4AmvmmILd AVIVA PLC 04/02/2022 15:01:45 637 433.10 XLON xy4AmvmmIUh AVIVA PLC 04/02/2022 15:01:18 910 433.10 XLON xy4AmvmmJkU AVIVA PLC 04/02/2022 15:01:18 1390 433.10 XLON xy4AmvmmJfa AVIVA PLC 04/02/2022 15:01:11 363 433.20 XLON xy4AmvmmJqT AVIVA PLC 04/02/2022 15:01:11 799 433.20 XLON xy4AmvmmJqV AVIVA PLC 04/02/2022 15:00:49 533 433.20 XLON xy4AmvmmJDr AVIVA PLC 04/02/2022 15:00:49 2853 433.30 XLON xy4AmvmmJDu AVIVA PLC 04/02/2022 15:00:20 1340 433.10 XLON xy4AmvmmGaN AVIVA PLC 04/02/2022 15:00:20 593 433.10 XLON xy4AmvmmGaP AVIVA PLC 04/02/2022 15:00:20 1644 433.10 XLON xy4AmvmmGaR AVIVA PLC 04/02/2022 14:59:35 2045 433.10 XLON xy4AmvmmGDh AVIVA PLC 04/02/2022 14:59:31 20 433.10 XLON xy4AmvmmG9G AVIVA PLC 04/02/2022 14:58:59 3 433.00 XLON xy4AmvmmHYS AVIVA PLC 04/02/2022 14:58:57 1040 433.10 XLON xy4AmvmmHlt AVIVA PLC 04/02/2022 14:58:29 271 433.20 XLON xy4AmvmmHut AVIVA PLC 04/02/2022 14:58:29 2233 433.20 XLON xy4AmvmmHuv AVIVA PLC 04/02/2022 14:58:07 129 433.00 XLON xy4AmvmmHA8 AVIVA PLC 04/02/2022 14:57:36 900 433.00 XLON xy4AmvmmUgw AVIVA PLC 04/02/2022 14:57:26 726 433.10 XLON xy4AmvmmU$Z AVIVA PLC 04/02/2022 14:57:21 1122 433.20 XLON xy4AmvmmUww AVIVA PLC 04/02/2022 14:57:02 369 433.30 XLON xy4AmvmmULV AVIVA PLC 04/02/2022 14:57:02 382 433.30 XLON xy4AmvmmUKZ AVIVA PLC 04/02/2022 14:57:02 850 433.30 XLON xy4AmvmmUKX AVIVA PLC 04/02/2022 14:57:02 1304 433.30 XLON xy4AmvmmUKr AVIVA PLC 04/02/2022 14:56:32 865 433.40 XLON xy4AmvmmVq1 AVIVA PLC 04/02/2022 14:56:05 914 433.50 XLON xy4AmvmmVFi AVIVA PLC 04/02/2022 14:56:05 2086 433.60 XLON xy4AmvmmVFt AVIVA PLC 04/02/2022 14:55:46 1449 433.70 XLON xy4AmvmmVRF AVIVA PLC 04/02/2022 14:55:25 3508 433.70 XLON xy4AmvmmSqe AVIVA PLC 04/02/2022 14:55:12 3150 433.70 XLON xy4AmvmmS@0 AVIVA PLC 04/02/2022 14:54:53 621 433.80 XLON xy4AmvmmSAU AVIVA PLC 04/02/2022 14:54:53 359 433.80 XLON xy4AmvmmSLn AVIVA PLC 04/02/2022 14:54:53 550 433.80 XLON xy4AmvmmSLr AVIVA PLC 04/02/2022 14:54:53 265 433.80 XLON xy4AmvmmSLp AVIVA PLC 04/02/2022 14:54:53 500 433.80 XLON xy4AmvmmSLt AVIVA PLC 04/02/2022 14:54:49 500 433.80 XLON xy4AmvmmSHn AVIVA PLC 04/02/2022 14:54:49 324 433.80 XLON xy4AmvmmSHl AVIVA PLC 04/02/2022 14:53:37 2730 433.30 XLON xy4AmvmmTT0 AVIVA PLC 04/02/2022 14:52:45 812 433.40 XLON xy4AmvmmQFk AVIVA PLC 04/02/2022 14:52:45 599 433.40 XLON xy4AmvmmQFm AVIVA PLC 04/02/2022 14:52:45 528 433.40 XLON xy4AmvmmQFo AVIVA PLC 04/02/2022 14:52:45 987 433.40 XLON xy4AmvmmQFq AVIVA PLC 04/02/2022 14:52:01 2133 433.30 XLON xy4AmvmmReB AVIVA PLC 04/02/2022 14:52:01 1274 433.30 XLON xy4AmvmmReD AVIVA PLC 04/02/2022 14:51:41 671 433.30 XLON xy4AmvmmRwT AVIVA PLC 04/02/2022 14:50:26 621 433.30 XLON xy4AmvmmOwb AVIVA PLC 04/02/2022 14:50:26 571 433.20 XLON xy4AmvmmOwZ AVIVA PLC 04/02/2022 14:50:22 1038 433.30 XLON xy4AmvmmO4s AVIVA PLC 04/02/2022 14:50:12 775 433.40 XLON xy4AmvmmOCp AVIVA PLC 04/02/2022 14:50:12 462 433.40 XLON xy4AmvmmOCr AVIVA PLC 04/02/2022 14:49:59 338 433.50 XLON xy4AmvmmOSL AVIVA PLC 04/02/2022 14:49:59 1050 433.50 XLON xy4AmvmmOSN AVIVA PLC 04/02/2022 14:49:59 583 433.50 XLON xy4AmvmmOSP AVIVA PLC 04/02/2022 14:49:59 850 433.50 XLON xy4AmvmmOVX AVIVA PLC 04/02/2022 14:49:59 2533 433.50 XLON xy4AmvmmOVh AVIVA PLC 04/02/2022 14:49:19 601 433.60 XLON xy4AmvmmPy1 AVIVA PLC 04/02/2022 14:49:16 2435 433.60 XLON xy4AmvmmP@A AVIVA PLC 04/02/2022 14:49:16 12 433.60 XLON xy4AmvmmP@C AVIVA PLC 04/02/2022 14:48:21 1383 433.60 XLON xy4Amvmm6mO AVIVA PLC 04/02/2022 14:48:06 1383 433.70 XLON xy4Amvmm62s AVIVA PLC 04/02/2022 14:48:06 1580 433.70 XLON xy4Amvmm62u AVIVA PLC 04/02/2022 14:48:04 1920 433.80 XLON xy4Amvmm6E1 AVIVA PLC 04/02/2022 14:48:04 1043 433.80 XLON xy4Amvmm6E3 AVIVA PLC 04/02/2022 14:47:36 1062 433.80 XLON xy4Amvmm7je AVIVA PLC 04/02/2022 14:47:36 1625 433.80 XLON xy4Amvmm7jg AVIVA PLC 04/02/2022 14:46:38 440 433.80 XLON xy4Amvmm4jR AVIVA PLC 04/02/2022 14:46:38 2065 433.80 XLON xy4Amvmm4jT AVIVA PLC 04/02/2022 14:46:29 621 433.90 XLON xy4Amvmm4gS AVIVA PLC 04/02/2022 14:46:17 1867 433.90 XLON xy4Amvmm4vz AVIVA PLC 04/02/2022 14:45:20 850 433.90 XLON xy4Amvmm5y8 AVIVA PLC 04/02/2022 14:45:20 53 433.90 XLON xy4Amvmm5y6 AVIVA PLC 04/02/2022 14:45:20 1083 433.90 XLON xy4Amvmm5$c AVIVA PLC 04/02/2022 14:45:09 1634 434.00 XLON xy4Amvmm5Dg AVIVA PLC 04/02/2022 14:45:03 2001 434.10 XLON xy4Amvmm5K@ AVIVA PLC 04/02/2022 14:45:03 489 434.10 XLON xy4Amvmm5K0 AVIVA PLC 04/02/2022 14:44:49 933 434.10 XLON xy4Amvmm2Wu AVIVA PLC 04/02/2022 14:44:32 500 434.20 XLON xy4Amvmm2nF AVIVA PLC 04/02/2022 14:44:32 134 434.20 XLON xy4Amvmm2nD AVIVA PLC 04/02/2022 14:44:32 2900 434.20 XLON xy4Amvmm2nU AVIVA PLC 04/02/2022 14:43:59 532 434.30 XLON xy4Amvmm3X7 AVIVA PLC 04/02/2022 14:43:59 207 434.30 XLON xy4Amvmm3Wf AVIVA PLC 04/02/2022 14:43:59 515 434.30 XLON xy4Amvmm3Wh AVIVA PLC 04/02/2022 14:43:59 1200 434.40 XLON xy4Amvmm3W0 AVIVA PLC 04/02/2022 14:43:57 370 434.50 XLON xy4Amvmm3jE AVIVA PLC 04/02/2022 14:43:57 500 434.50 XLON xy4Amvmm3jK AVIVA PLC 04/02/2022 14:43:57 621 434.50 XLON xy4Amvmm3jG AVIVA PLC 04/02/2022 14:43:57 962 434.50 XLON xy4Amvmm3jS AVIVA PLC 04/02/2022 14:43:57 500 434.50 XLON xy4Amvmm3iW AVIVA PLC 04/02/2022 14:43:57 1274 434.50 XLON xy4Amvmm3jU AVIVA PLC 04/02/2022 14:43:57 2736 434.50 XLON xy4Amvmm3if AVIVA PLC 04/02/2022 14:42:55 480 434.30 XLON xy4Amvmm0W5 AVIVA PLC 04/02/2022 14:42:55 196 434.30 XLON xy4Amvmm0W7 AVIVA PLC 04/02/2022 14:42:55 174 434.30 XLON xy4Amvmm0W9 AVIVA PLC 04/02/2022 14:42:55 285 434.30 XLON xy4Amvmm0WB AVIVA PLC 04/02/2022 14:42:55 500 434.30 XLON xy4Amvmm0WD AVIVA PLC 04/02/2022 14:41:57 277 433.90 XLON xy4Amvmm1jt AVIVA PLC 04/02/2022 14:41:57 1258 433.90 XLON xy4Amvmm1jv AVIVA PLC 04/02/2022 14:41:57 516 433.90 XLON xy4Amvmm1jD AVIVA PLC 04/02/2022 14:41:57 168 433.90 XLON xy4Amvmm1jO AVIVA PLC 04/02/2022 14:41:57 1793 433.90 XLON xy4Amvmm1jQ AVIVA PLC 04/02/2022 14:41:38 500 433.80 XLON xy4Amvmm1yz AVIVA PLC 04/02/2022 14:41:03 2612 433.70 XLON xy4AmvmmEl@ AVIVA PLC 04/02/2022 14:41:03 124 433.70 XLON xy4AmvmmEl0 AVIVA PLC 04/02/2022 14:39:27 860 433.40 XLON xy4AmvmmF8G AVIVA PLC 04/02/2022 14:39:10 294 433.50 XLON xy4AmvmmCbg AVIVA PLC 04/02/2022 14:39:10 900 433.50 XLON xy4AmvmmCbi AVIVA PLC 04/02/2022 14:39:04 2106 433.60 XLON xy4AmvmmCju AVIVA PLC 04/02/2022 14:39:04 500 433.60 XLON xy4AmvmmCjy AVIVA PLC 04/02/2022 14:39:04 2 433.60 XLON xy4AmvmmCjw AVIVA PLC 04/02/2022 14:39:04 1070 433.60 XLON xy4AmvmmCj4 AVIVA PLC 04/02/2022 14:39:04 2263 433.60 XLON xy4AmvmmCj6 AVIVA PLC 04/02/2022 14:38:19 1226 433.70 XLON xy4AmvmmCJc AVIVA PLC 04/02/2022 14:38:19 475 433.70 XLON xy4AmvmmCJe AVIVA PLC 04/02/2022 14:37:19 791 433.40 XLON xy4AmvmmDHu AVIVA PLC 04/02/2022 14:37:19 976 433.40 XLON xy4AmvmmDH8 AVIVA PLC 04/02/2022 14:37:19 1391 433.50 XLON xy4AmvmmDGn AVIVA PLC 04/02/2022 14:37:10 1708 433.60 XLON xy4AmvmmDPL AVIVA PLC 04/02/2022 14:37:10 879 433.60 XLON xy4AmvmmDPN AVIVA PLC 04/02/2022 14:37:04 4300 433.70 XLON xy4AmvmmDQ7 AVIVA PLC 04/02/2022 14:36:11 1353 433.40 XLON xy4AmvmmAUd AVIVA PLC 04/02/2022 14:36:11 3086 433.50 XLON xy4AmvmmAUf AVIVA PLC 04/02/2022 14:35:23 3712 433.40 XLON xy4AmvmmBAU AVIVA PLC 04/02/2022 14:35:08 621 433.50 XLON xy4Amvmm8ac AVIVA PLC 04/02/2022 14:34:55 2514 433.50 XLON xy4Amvmm8p0 AVIVA PLC 04/02/2022 14:34:03 692 433.40 XLON xy4Amvmm9eO AVIVA PLC 04/02/2022 14:34:03 1234 433.40 XLON xy4Amvmm9eQ AVIVA PLC 04/02/2022 14:34:03 4389 433.50 XLON xy4Amvmm9hn AVIVA PLC 04/02/2022 14:34:03 491 433.60 XLON xy4Amvmm9hs AVIVA PLC 04/02/2022 14:34:00 410 433.60 XLON xy4Amvmm9qR AVIVA PLC 04/02/2022 14:34:00 500 433.60 XLON xy4Amvmm9qP AVIVA PLC 04/02/2022 14:34:00 850 433.60 XLON xy4Amvmm9qT AVIVA PLC 04/02/2022 14:34:00 46 433.60 XLON xy4Amvmm9tZ AVIVA PLC 04/02/2022 14:34:00 493 433.60 XLON xy4Amvmm9tb AVIVA PLC 04/02/2022 14:34:00 454 433.60 XLON xy4Amvmm9td AVIVA PLC 04/02/2022 14:33:56 667 433.60 XLON xy4Amvmm9pR AVIVA PLC 04/02/2022 14:33:56 5100 433.60 XLON xy4Amvmm9pT AVIVA PLC 04/02/2022 14:32:51 223 433.20 XLON xy4AmvmnspN AVIVA PLC 04/02/2022 14:32:51 39 433.20 XLON xy4AmvmnspP AVIVA PLC 04/02/2022 14:32:51 264 433.20 XLON xy4AmvmnspR AVIVA PLC 04/02/2022 14:32:51 324 433.20 XLON xy4AmvmnsoZ AVIVA PLC 04/02/2022 14:32:42 276 433.10 XLON xy4Amvmns1x AVIVA PLC 04/02/2022 14:32:03 3751 433.10 XLON xy4AmvmntjM AVIVA PLC 04/02/2022 14:31:40 1058 433.10 XLON xy4Amvmntwz AVIVA PLC 04/02/2022 14:31:10 321 433.10 XLON xy4AmvmntP4 AVIVA PLC 04/02/2022 14:31:10 300 433.10 XLON xy4AmvmntP6 AVIVA PLC 04/02/2022 14:31:04 21 432.90 XLON xy4AmvmnqXt AVIVA PLC 04/02/2022 14:31:00 600 432.90 XLON xy4Amvmnqj@ AVIVA PLC 04/02/2022 14:31:00 1125 433.00 XLON xy4Amvmnqi8 AVIVA PLC 04/02/2022 14:30:52 1001 433.10 XLON xy4AmvmnqrW AVIVA PLC 04/02/2022 14:30:48 2 433.20 XLON xy4Amvmnqsh AVIVA PLC 04/02/2022 14:30:48 1484 433.20 XLON xy4Amvmnqsj AVIVA PLC 04/02/2022 14:30:42 1865 433.30 XLON xy4Amvmnq$M AVIVA PLC 04/02/2022 14:30:42 1023 433.30 XLON xy4Amvmnq$O AVIVA PLC 04/02/2022 14:30:42 500 433.30 XLON xy4Amvmnq$Q AVIVA PLC 04/02/2022 14:30:42 921 433.30 XLON xy4Amvmnq@b AVIVA PLC 04/02/2022 14:30:42 2091 433.30 XLON xy4Amvmnq@d AVIVA PLC 04/02/2022 14:29:45 3175 433.40 XLON xy4Amvmnroe AVIVA PLC 04/02/2022 14:29:37 1849 433.50 XLON xy4Amvmnr5P AVIVA PLC 04/02/2022 14:29:37 228 433.50 XLON xy4Amvmnr5R AVIVA PLC 04/02/2022 14:29:37 391 433.50 XLON xy4Amvmnr5V AVIVA PLC 04/02/2022 14:29:37 692 433.50 XLON xy4Amvmnr5T AVIVA PLC 04/02/2022 14:29:37 939 433.50 XLON xy4Amvmnr4X AVIVA PLC 04/02/2022 14:29:01 100 433.50 XLON xy4AmvmnrVf AVIVA PLC 04/02/2022 14:29:01 713 433.50 XLON xy4AmvmnrVd AVIVA PLC 04/02/2022 14:29:01 534 433.50 XLON xy4AmvmnrVb AVIVA PLC 04/02/2022 14:28:25 379 433.50 XLON xy4Amvmno@5 AVIVA PLC 04/02/2022 14:28:25 380 433.50 XLON xy4Amvmno@7 AVIVA PLC 04/02/2022 14:28:25 531 433.50 XLON xy4Amvmno@B AVIVA PLC 04/02/2022 14:28:25 500 433.50 XLON xy4Amvmno@9 AVIVA PLC 04/02/2022 14:28:25 595 433.50 XLON xy4Amvmno@D AVIVA PLC 04/02/2022 14:28:25 260 433.50 XLON xy4Amvmno@F AVIVA PLC 04/02/2022 14:27:49 183 433.50 XLON xy4AmvmnoUP AVIVA PLC 04/02/2022 14:27:49 3 433.50 XLON xy4AmvmnoUR AVIVA PLC 04/02/2022 14:27:49 430 433.50 XLON xy4AmvmnoUT AVIVA PLC 04/02/2022 14:27:49 500 433.50 XLON xy4AmvmnoPX AVIVA PLC 04/02/2022 14:27:49 945 433.50 XLON xy4AmvmnoUV AVIVA PLC 04/02/2022 14:26:50 4181 433.40 XLON xy4Amvmnp3p AVIVA PLC 04/02/2022 14:24:55 1700 433.40 XLON xy4AmvmnmVE AVIVA PLC 04/02/2022 14:24:55 1039 433.40 XLON xy4AmvmnmVG AVIVA PLC 04/02/2022 14:24:49 249 433.50 XLON xy4Amvmnndl AVIVA PLC 04/02/2022 14:24:49 430 433.50 XLON xy4Amvmnndn AVIVA PLC 04/02/2022 14:24:49 850 433.50 XLON xy4Amvmnndv AVIVA PLC 04/02/2022 14:24:49 500 433.50 XLON xy4Amvmnndp AVIVA PLC 04/02/2022 14:24:49 1957 433.50 XLON xy4Amvmnndt AVIVA PLC 04/02/2022 14:24:49 969 433.50 XLON xy4Amvmnndr AVIVA PLC 04/02/2022 14:22:54 82 433.50 XLON xy4Amvmn@fZ AVIVA PLC 04/02/2022 14:22:54 2545 433.50 XLON xy4Amvmn@fb AVIVA PLC 04/02/2022 14:22:20 71 433.60 XLON xy4Amvmn@2C AVIVA PLC 04/02/2022 14:22:20 3600 433.60 XLON xy4Amvmn@2E AVIVA PLC 04/02/2022 14:21:44 545 433.60 XLON xy4Amvmn$cB AVIVA PLC 04/02/2022 14:21:44 76 433.60 XLON xy4Amvmn$cD AVIVA PLC 04/02/2022 14:20:50 1198 433.60 XLON xy4Amvmn$E7 AVIVA PLC 04/02/2022 14:20:50 3190 433.60 XLON xy4Amvmn$E9 AVIVA PLC 04/02/2022 14:20:37 500 433.70 XLON xy4Amvmn$IE AVIVA PLC 04/02/2022 14:20:37 170 433.70 XLON xy4Amvmn$IC AVIVA PLC 04/02/2022 14:19:22 3545 433.60 XLON xy4AmvmnyIa AVIVA PLC 04/02/2022 14:16:56 596 433.70 XLON xy4AmvmnwQl AVIVA PLC 04/02/2022 14:16:56 682 433.70 XLON xy4AmvmnwQn AVIVA PLC 04/02/2022 14:16:49 622 433.80 XLON xy4AmvmnxX2 AVIVA PLC 04/02/2022 14:16:49 299 433.80 XLON xy4AmvmnxX4 AVIVA PLC 04/02/2022 14:16:49 577 433.80 XLON xy4AmvmnxX6 AVIVA PLC 04/02/2022 14:16:14 341 433.70 XLON xy4AmvmnxvP AVIVA PLC 04/02/2022 14:16:14 975 433.70 XLON xy4AmvmnxvR AVIVA PLC 04/02/2022 14:15:37 1643 433.80 XLON xy4AmvmnudE AVIVA PLC 04/02/2022 14:15:37 247 433.80 XLON xy4AmvmnudG AVIVA PLC 04/02/2022 14:15:29 1845 433.80 XLON xy4AmvmnukS AVIVA PLC 04/02/2022 14:15:29 1700 433.80 XLON xy4AmvmnukU AVIVA PLC 04/02/2022 14:14:54 621 433.80 XLON xy4Amvmnu8Q AVIVA PLC 04/02/2022 14:14:48 537 433.80 XLON xy4AmvmnuN@ AVIVA PLC 04/02/2022 14:14:48 1305 433.80 XLON xy4AmvmnuN0 AVIVA PLC 04/02/2022 14:13:39 4350 433.70 XLON xy4AmvmnvVk AVIVA PLC 04/02/2022 14:13:25 629 433.80 XLON xy4AmvmncfF AVIVA PLC 04/02/2022 14:13:25 213 433.80 XLON xy4AmvmncfD AVIVA PLC 04/02/2022 14:12:22 1884 433.80 XLON xy4AmvmndeC AVIVA PLC 04/02/2022 14:12:22 116 433.80 XLON xy4AmvmndeE AVIVA PLC 04/02/2022 14:11:26 4323 433.70 XLON xy4AmvmnacS AVIVA PLC 04/02/2022 14:11:26 442 433.70 XLON xy4AmvmnacU AVIVA PLC 04/02/2022 14:11:06 637 433.80 XLON xy4Amvmna$H AVIVA PLC 04/02/2022 14:11:06 2736 433.70 XLON xy4Amvmna$R AVIVA PLC 04/02/2022 14:10:29 286 433.80 XLON xy4AmvmnbXD AVIVA PLC 04/02/2022 14:10:29 420 433.80 XLON xy4AmvmnbXF AVIVA PLC 04/02/2022 14:10:29 500 433.80 XLON xy4AmvmnbXH AVIVA PLC 04/02/2022 14:10:07 416 433.60 XLON xy4Amvmnb@r AVIVA PLC 04/02/2022 14:10:07 49 433.60 XLON xy4Amvmnb@t AVIVA PLC 04/02/2022 14:10:07 499 433.60 XLON xy4Amvmnb@2 AVIVA PLC 04/02/2022 14:10:07 161 433.60 XLON xy4Amvmnb@P AVIVA PLC 04/02/2022 14:10:07 801 433.60 XLON xy4Amvmnb@R AVIVA PLC 04/02/2022 14:10:07 161 433.60 XLON xy4Amvmnb@T AVIVA PLC 04/02/2022 14:10:07 500 433.60 XLON xy4Amvmnb@V AVIVA PLC 04/02/2022 14:09:51 500 433.60 XLON xy4AmvmnbHc AVIVA PLC 04/02/2022 14:09:46 511 433.60 XLON xy4AmvmnbPm AVIVA PLC 04/02/2022 14:09:45 3 433.60 XLON xy4AmvmnbON AVIVA PLC 04/02/2022 14:08:06 1792 433.10 XLON xy4AmvmnZ4e AVIVA PLC 04/02/2022 14:08:06 1700 433.10 XLON xy4AmvmnZ4g AVIVA PLC 04/02/2022 14:08:06 738 433.10 XLON xy4AmvmnZ4i AVIVA PLC 04/02/2022 14:06:45 648 432.80 XLON xy4AmvmnXDy AVIVA PLC 04/02/2022 14:06:45 961 432.80 XLON xy4AmvmnXD@ AVIVA PLC 04/02/2022 14:06:11 1906 432.90 XLON xy4AmvmnkYn AVIVA PLC 04/02/2022 14:05:52 3116 432.90 XLON xy4Amvmnk@3 AVIVA PLC 04/02/2022 14:05:28 1500 433.00 XLON xy4AmvmnkVB AVIVA PLC 04/02/2022 14:05:00 621 433.00 XLON xy4AmvmnlpG AVIVA PLC 04/02/2022 14:04:23 621 432.90 XLON xy4AmvmnlIe AVIVA PLC 04/02/2022 14:03:58 854 432.80 XLON xy4Amvmnio2 AVIVA PLC 04/02/2022 14:03:49 984 432.90 XLON xy4AmvmniwJ AVIVA PLC 04/02/2022 14:03:38 794 432.90 XLON xy4AmvmniE2 AVIVA PLC 04/02/2022 14:03:26 1127 432.90 XLON xy4AmvmniG0 AVIVA PLC 04/02/2022 14:03:26 1294 433.00 XLON xy4AmvmniG8 AVIVA PLC 04/02/2022 14:02:46 606 433.20 XLON xy4Amvmnj@R AVIVA PLC 04/02/2022 14:02:45 606 433.30 XLON xy4Amvmnjvn AVIVA PLC 04/02/2022 14:02:31 1033 433.40 XLON xy4Amvmnj2p AVIVA PLC 04/02/2022 14:02:29 122 433.50 XLON xy4AmvmnjCG AVIVA PLC 04/02/2022 14:02:29 500 433.50 XLON xy4AmvmnjCI AVIVA PLC 04/02/2022 14:02:29 850 433.50 XLON xy4AmvmnjCK AVIVA PLC 04/02/2022 14:02:29 699 433.50 XLON xy4AmvmnjCS AVIVA PLC 04/02/2022 14:02:03 1426 433.50 XLON xy4AmvmngbW AVIVA PLC 04/02/2022 14:01:48 1952 433.60 XLON xy4AmvmngrW AVIVA PLC 04/02/2022 14:01:34 629 433.50 XLON xy4AmvmnguA AVIVA PLC 04/02/2022 14:01:24 500 433.50 XLON xy4AmvmngEj AVIVA PLC 04/02/2022 14:01:24 850 433.50 XLON xy4AmvmngEl AVIVA PLC 04/02/2022 14:01:24 1859 433.50 XLON xy4AmvmngEQ AVIVA PLC 04/02/2022 14:00:56 3694 433.60 XLON xy4AmvmnhnL AVIVA PLC 04/02/2022 14:00:06 855 433.60 XLON xy4AmvmneWd AVIVA PLC 04/02/2022 14:00:06 792 433.60 XLON xy4AmvmneWf AVIVA PLC 04/02/2022 13:58:58 850 433.60 XLON xy4AmvmnfqQ AVIVA PLC 04/02/2022 13:58:58 86 433.60 XLON xy4AmvmnfqO AVIVA PLC 04/02/2022 13:58:58 1515 433.60 XLON xy4Amvmnftp AVIVA PLC 04/02/2022 13:58:44 2134 433.70 XLON xy4Amvmnf5b AVIVA PLC 04/02/2022 13:57:37 1878 433.60 XLON xy4AmvmnM4V AVIVA PLC 04/02/2022 13:57:37 2931 433.60 XLON xy4AmvmnM7f AVIVA PLC 04/02/2022 13:56:29 1108 433.60 XLON xy4AmvmnN0n AVIVA PLC 04/02/2022 13:56:29 1044 433.60 XLON xy4AmvmnN0p AVIVA PLC 04/02/2022 13:56:00 2596 433.70 XLON xy4AmvmnNQm AVIVA PLC 04/02/2022 13:55:28 4040 433.80 XLON xy4AmvmnKvJ AVIVA PLC 04/02/2022 13:52:55 226 433.60 XLON xy4AmvmnIC8 AVIVA PLC 04/02/2022 13:52:55 316 433.60 XLON xy4AmvmnICK AVIVA PLC 04/02/2022 13:52:55 273 433.70 XLON xy4AmvmnICS AVIVA PLC 04/02/2022 13:52:55 500 433.70 XLON xy4AmvmnICU AVIVA PLC 04/02/2022 13:52:55 1024 433.70 XLON xy4AmvmnIFs AVIVA PLC 04/02/2022 13:52:35 1457 433.80 XLON xy4AmvmnIQI AVIVA PLC 04/02/2022 13:52:34 2052 433.80 XLON xy4AmvmnJXg AVIVA PLC 04/02/2022 13:52:34 241 433.80 XLON xy4AmvmnJXi AVIVA PLC 04/02/2022 13:52:34 431 433.80 XLON xy4AmvmnJXk AVIVA PLC 04/02/2022 13:52:01 377 433.80 XLON xy4AmvmnJ67 AVIVA PLC 04/02/2022 13:52:01 1438 433.80 XLON xy4AmvmnJ69 AVIVA PLC 04/02/2022 13:52:01 185 433.80 XLON xy4AmvmnJ6B AVIVA PLC 04/02/2022 13:51:37 1013 433.80 XLON xy4AmvmnJTM AVIVA PLC 04/02/2022 13:51:37 987 433.80 XLON xy4AmvmnJTO AVIVA PLC 04/02/2022 13:51:06 134 433.80 XLON xy4AmvmnGpm AVIVA PLC 04/02/2022 13:51:06 506 433.80 XLON xy4AmvmnGpo AVIVA PLC 04/02/2022 13:50:25 2448 433.70 XLON xy4AmvmnHjW AVIVA PLC 04/02/2022 13:50:25 2446 433.70 XLON xy4AmvmnHjs AVIVA PLC 04/02/2022 13:50:25 1291 433.70 XLON xy4AmvmnHju AVIVA PLC 04/02/2022 13:49:49 505 433.80 XLON xy4AmvmnUr0 AVIVA PLC 04/02/2022 13:49:49 116 433.80 XLON xy4AmvmnUr2 AVIVA PLC 04/02/2022 13:49:10 768 433.70 XLON xy4AmvmnUUX AVIVA PLC 04/02/2022 13:48:14 634 433.80 XLON xy4AmvmnSio AVIVA PLC 04/02/2022 13:48:14 484 433.80 XLON xy4AmvmnSiq AVIVA PLC 04/02/2022 13:48:14 634 433.80 XLON xy4AmvmnSis AVIVA PLC 04/02/2022 13:48:07 178 433.90 XLON xy4AmvmnShl AVIVA PLC 04/02/2022 13:48:07 1710 433.90 XLON xy4AmvmnShn AVIVA PLC 04/02/2022 13:46:39 1182 434.00 XLON xy4AmvmnTdv AVIVA PLC 04/02/2022 13:46:38 96 434.10 XLON xy4AmvmnTcC AVIVA PLC 04/02/2022 13:46:38 850 434.10 XLON xy4AmvmnTcG AVIVA PLC 04/02/2022 13:46:38 500 434.10 XLON xy4AmvmnTcE AVIVA PLC 04/02/2022 13:46:38 2694 434.10 XLON xy4AmvmnTcQ AVIVA PLC 04/02/2022 13:46:07 2000 434.10 XLON xy4AmvmnTpo AVIVA PLC 04/02/2022 13:45:00 1105 433.70 XLON xy4AmvmnQcx AVIVA PLC 04/02/2022 13:44:40 2520 433.80 XLON xy4AmvmnQ$K AVIVA PLC 04/02/2022 13:43:43 500 433.70 XLON xy4AmvmnRtl AVIVA PLC 04/02/2022 13:43:43 584 433.70 XLON xy4AmvmnRtj AVIVA PLC 04/02/2022 13:43:43 1035 433.70 XLON xy4AmvmnRto AVIVA PLC 04/02/2022 13:43:43 494 433.70 XLON xy4AmvmnRtq AVIVA PLC 04/02/2022 13:43:31 1930 433.80 XLON xy4AmvmnR@L AVIVA PLC 04/02/2022 13:43:31 1166 433.80 XLON xy4AmvmnR@N AVIVA PLC 04/02/2022 13:42:39 705 433.70 XLON xy4AmvmnOZR AVIVA PLC 04/02/2022 13:41:56 579 433.90 XLON xy4AmvmnO3g AVIVA PLC 04/02/2022 13:41:55 828 434.00 XLON xy4AmvmnO2K AVIVA PLC 04/02/2022 13:41:55 1168 434.00 XLON xy4AmvmnO2U AVIVA PLC 04/02/2022 13:41:51 500 434.10 XLON xy4AmvmnO8c AVIVA PLC 04/02/2022 13:41:51 1617 434.10 XLON xy4AmvmnO8j AVIVA PLC 04/02/2022 13:41:51 1700 434.10 XLON xy4AmvmnO8l AVIVA PLC 04/02/2022 13:41:44 1625 434.10 XLON xy4AmvmnOK7 AVIVA PLC 04/02/2022 13:41:43 1020 434.20 XLON xy4AmvmnOKO AVIVA PLC 04/02/2022 13:41:43 253 434.20 XLON xy4AmvmnOKQ AVIVA PLC 04/02/2022 13:41:43 2736 434.20 XLON xy4AmvmnONX AVIVA PLC 04/02/2022 13:41:02 1017 434.20 XLON xy4AmvmnPzq AVIVA PLC 04/02/2022 13:39:29 196 433.20 XLON xy4Amvmn62w AVIVA PLC 04/02/2022 13:39:29 97 433.20 XLON xy4Amvmn62y AVIVA PLC 04/02/2022 13:39:29 958 433.20 XLON xy4Amvmn62@ AVIVA PLC 04/02/2022 13:39:29 1315 433.20 XLON xy4Amvmn620 AVIVA PLC 04/02/2022 13:39:03 3894 433.30 XLON xy4Amvmn6P5 AVIVA PLC 04/02/2022 13:38:43 621 433.40 XLON xy4Amvmn7h3 AVIVA PLC 04/02/2022 13:38:19 621 433.40 XLON xy4Amvmn73y AVIVA PLC 04/02/2022 13:37:13 621 433.10 XLON xy4Amvmn40q AVIVA PLC 04/02/2022 13:37:02 797 433.10 XLON xy4Amvmn4By AVIVA PLC 04/02/2022 13:37:02 287 433.10 XLON xy4Amvmn4B@ AVIVA PLC 04/02/2022 13:36:22 42 433.40 XLON xy4Amvmn5th AVIVA PLC 04/02/2022 13:36:22 558 433.40 XLON xy4Amvmn5tj AVIVA PLC 04/02/2022 13:36:22 786 433.40 XLON xy4Amvmn5to AVIVA PLC 04/02/2022 13:36:05 873 433.50 XLON xy4Amvmn55H AVIVA PLC 04/02/2022 13:36:04 1451 433.60 XLON xy4Amvmn56@ AVIVA PLC 04/02/2022 13:36:01 951 433.70 XLON xy4Amvmn53M AVIVA PLC 04/02/2022 13:35:35 784 433.70 XLON xy4Amvmn5Rn AVIVA PLC 04/02/2022 13:35:13 850 433.50 XLON xy4Amvmn2oK AVIVA PLC 04/02/2022 13:35:13 265 433.50 XLON xy4Amvmn2oI AVIVA PLC 04/02/2022 13:35:13 659 433.50 XLON xy4Amvmn2zW AVIVA PLC 04/02/2022 13:34:51 1004 433.50 XLON xy4Amvmn2BM AVIVA PLC 04/02/2022 13:34:48 911 433.60 XLON xy4Amvmn2MD AVIVA PLC 04/02/2022 13:34:48 19 433.60 XLON xy4Amvmn2MB AVIVA PLC 04/02/2022 13:34:48 500 433.60 XLON xy4Amvmn2MF AVIVA PLC 04/02/2022 13:34:48 1671 433.60 XLON xy4Amvmn2MK AVIVA PLC 04/02/2022 13:34:38 500 433.70 XLON xy4Amvmn2Qc AVIVA PLC 04/02/2022 13:34:38 2329 433.70 XLON xy4Amvmn2Qq AVIVA PLC 04/02/2022 13:34:21 500 433.70 XLON xy4Amvmn3uq AVIVA PLC 04/02/2022 13:34:21 102 433.70 XLON xy4Amvmn3uo AVIVA PLC 04/02/2022 13:34:21 640 433.70 XLON xy4Amvmn3u1 AVIVA PLC 04/02/2022 13:33:47 309 433.60 XLON xy4Amvmn0lo AVIVA PLC 04/02/2022 13:33:47 72 433.60 XLON xy4Amvmn0lq AVIVA PLC 04/02/2022 13:33:46 4359 433.70 XLON xy4Amvmn0kJ AVIVA PLC 04/02/2022 13:33:44 4359 433.80 XLON xy4Amvmn0g@ AVIVA PLC 04/02/2022 13:33:33 1091 433.90 XLON xy4Amvmn0zL AVIVA PLC 04/02/2022 13:32:47 621 433.80 XLON xy4Amvmn1Wa AVIVA PLC 04/02/2022 13:32:40 459 433.80 XLON xy4Amvmn1kN AVIVA PLC 04/02/2022 13:32:40 1083 433.80 XLON xy4Amvmn1kO AVIVA PLC 04/02/2022 13:32:36 118 433.80 XLON xy4Amvmn1hF AVIVA PLC 04/02/2022 13:32:19 1116 433.80 XLON xy4Amvmn1xn AVIVA PLC 04/02/2022 13:32:05 1090 433.80 XLON xy4Amvmn1D4 AVIVA PLC 04/02/2022 13:32:05 500 433.80 XLON xy4Amvmn1D6 AVIVA PLC 04/02/2022 13:32:05 1083 433.80 XLON xy4Amvmn1DF AVIVA PLC 04/02/2022 13:32:05 1925 433.80 XLON xy4Amvmn1DH AVIVA PLC 04/02/2022 13:31:45 181 433.80 XLON xy4Amvmn1G5 AVIVA PLC 04/02/2022 13:31:45 611 433.80 XLON xy4Amvmn1G7 AVIVA PLC 04/02/2022 13:31:20 1288 433.80 XLON xy4AmvmnEYG AVIVA PLC 04/02/2022 13:31:20 848 433.80 XLON xy4AmvmnEYI AVIVA PLC 04/02/2022 13:31:18 374 433.90 XLON xy4AmvmnEi9 AVIVA PLC 04/02/2022 13:31:18 1626 433.90 XLON xy4AmvmnEiB AVIVA PLC 04/02/2022 13:31:10 1179 433.90 XLON xy4AmvmnEqJ AVIVA PLC 04/02/2022 13:31:10 2483 434.00 XLON xy4AmvmnEqL AVIVA PLC 04/02/2022 13:30:42 704 433.20 XLON xy4AmvmnETq AVIVA PLC 04/02/2022 13:30:13 1155 433.00 XLON xy4AmvmnF28 AVIVA PLC 04/02/2022 13:30:12 1646 433.10 XLON xy4AmvmnFDB AVIVA PLC 04/02/2022 13:30:07 989 433.20 XLON xy4AmvmnFAQ AVIVA PLC 04/02/2022 13:30:03 558 433.30 XLON xy4AmvmnFHi AVIVA PLC 04/02/2022 13:30:03 82 433.30 XLON xy4AmvmnFHk AVIVA PLC 04/02/2022 13:30:01 2035 433.30 XLON xy4AmvmnFTh AVIVA PLC 04/02/2022 13:30:01 422 433.30 XLON xy4AmvmnFTj AVIVA PLC 04/02/2022 13:29:52 71 433.40 XLON xy4AmvmnCbf AVIVA PLC 04/02/2022 13:29:52 1006 433.40 XLON xy4AmvmnCbh AVIVA PLC 04/02/2022 13:29:52 1130 433.50 XLON xy4AmvmnCbO AVIVA PLC 04/02/2022 13:29:52 500 433.50 XLON xy4AmvmnCbQ AVIVA PLC 04/02/2022 13:29:52 1113 433.50 XLON xy4AmvmnCap AVIVA PLC 04/02/2022 13:29:52 500 433.50 XLON xy4AmvmnCar AVIVA PLC 04/02/2022 13:29:52 1014 433.40 XLON xy4AmvmnCaD AVIVA PLC 04/02/2022 13:28:25 18 433.20 XLON xy4AmvmnCRH AVIVA PLC 04/02/2022 13:28:25 621 433.20 XLON xy4AmvmnCRO AVIVA PLC 04/02/2022 13:28:25 813 433.20 XLON xy4AmvmnCRK AVIVA PLC 04/02/2022 13:28:25 500 433.20 XLON xy4AmvmnCRI AVIVA PLC 04/02/2022 13:27:29 500 433.20 XLON xy4AmvmnD0X AVIVA PLC 04/02/2022 13:27:29 121 433.20 XLON xy4AmvmnD0Z AVIVA PLC 04/02/2022 13:27:01 238 433.10 XLON xy4AmvmnDSv AVIVA PLC 04/02/2022 13:27:01 962 433.10 XLON xy4AmvmnDSx AVIVA PLC 04/02/2022 13:26:57 356 433.20 XLON xy4AmvmnDUH AVIVA PLC 04/02/2022 13:26:57 500 433.20 XLON xy4AmvmnDUJ AVIVA PLC 04/02/2022 13:26:57 2736 433.20 XLON xy4AmvmnDUP AVIVA PLC 04/02/2022 13:25:25 467 433.20 XLON xy4AmvmnAAY AVIVA PLC 04/02/2022 13:23:45 1199 433.10 XLON xy4AmvmnBA1 AVIVA PLC 04/02/2022 13:23:45 1660 433.10 XLON xy4AmvmnBA3 AVIVA PLC 04/02/2022 13:23:04 509 433.10 XLON xy4Amvmn8Yi AVIVA PLC 04/02/2022 13:23:04 621 433.10 XLON xy4Amvmn8Yo AVIVA PLC 04/02/2022 13:21:06 1892 433.00 XLON xy4Amvmn9ku AVIVA PLC 04/02/2022 13:21:06 75 433.00 XLON xy4Amvmn9kw AVIVA PLC 04/02/2022 13:20:53 850 433.10 XLON xy4Amvmn9tm AVIVA PLC 04/02/2022 13:20:00 1253 433.00 XLON xy4Amvmn9HX AVIVA PLC 04/02/2022 13:19:02 835 433.00 XLON xy4Amvmosv1 AVIVA PLC 04/02/2022 13:18:29 714 433.00 XLON xy4AmvmosHO AVIVA PLC 04/02/2022 13:17:58 876 433.10 XLON xy4Amvmotfc AVIVA PLC 04/02/2022 13:17:55 918 433.20 XLON xy4AmvmothP AVIVA PLC 04/02/2022 13:17:49 1550 433.30 XLON xy4AmvmottD AVIVA PLC 04/02/2022 13:17:02 1544 433.40 XLON xy4AmvmotAg AVIVA PLC 04/02/2022 13:16:57 801 433.50 XLON xy4AmvmotNz AVIVA PLC 04/02/2022 13:16:57 1107 433.50 XLON xy4AmvmotN$ AVIVA PLC 04/02/2022 13:16:16 3694 433.50 XLON xy4Amvmoqln AVIVA PLC 04/02/2022 13:16:08 1200 433.60 XLON xy4Amvmoqq9 AVIVA PLC 04/02/2022 13:16:08 180 433.70 XLON xy4AmvmoqqV AVIVA PLC 04/02/2022 13:16:08 500 433.70 XLON xy4AmvmoqtX AVIVA PLC 04/02/2022 13:16:08 1685 433.70 XLON xy4Amvmoqtc AVIVA PLC 04/02/2022 13:16:08 500 433.70 XLON xy4Amvmoqte AVIVA PLC 04/02/2022 13:16:08 2736 433.70 XLON xy4Amvmoqtp AVIVA PLC 04/02/2022 13:16:05 621 433.70 XLON xy4Amvmoqmv AVIVA PLC 04/02/2022 13:16:05 385 433.70 XLON xy4Amvmoqmx AVIVA PLC 04/02/2022 13:15:52 1764 433.70 XLON xy4Amvmoqw9 AVIVA PLC 04/02/2022 13:15:52 500 433.70 XLON xy4AmvmoqwB AVIVA PLC 04/02/2022 13:15:35 753 433.70 XLON xy4AmvmoqET AVIVA PLC 04/02/2022 13:15:35 237 433.70 XLON xy4AmvmoqEP AVIVA PLC 04/02/2022 13:15:35 386 433.70 XLON xy4Amvmoq9r AVIVA PLC 04/02/2022 13:15:35 740 433.70 XLON xy4Amvmoq9t AVIVA PLC 04/02/2022 13:15:35 500 433.70 XLON xy4Amvmoq9v AVIVA PLC 04/02/2022 13:15:24 255 433.70 XLON xy4AmvmoqMh AVIVA PLC 04/02/2022 13:15:24 500 433.70 XLON xy4AmvmoqMj AVIVA PLC 04/02/2022 13:15:23 375 433.70 XLON xy4AmvmoqH3 AVIVA PLC 04/02/2022 13:15:23 2361 433.70 XLON xy4AmvmoqH5 AVIVA PLC 04/02/2022 13:12:41 698 432.90 XLON xy4AmvmooC6 AVIVA PLC 04/02/2022 13:12:41 500 432.90 XLON xy4AmvmooC8 AVIVA PLC 04/02/2022 13:11:49 461 432.90 XLON xy4Amvmoplx AVIVA PLC 04/02/2022 13:11:49 669 432.90 XLON xy4Amvmopl@ AVIVA PLC 04/02/2022 13:09:46 743 432.80 XLON xy4Amvmomx8 AVIVA PLC 04/02/2022 13:09:08 381 432.80 XLON xy4AmvmomTQ AVIVA PLC 04/02/2022 13:09:08 696 432.80 XLON xy4AmvmomTS AVIVA PLC 04/02/2022 13:09:08 826 432.80 XLON xy4AmvmomTU AVIVA PLC 04/02/2022 13:09:08 500 432.80 XLON xy4AmvmomSW AVIVA PLC 04/02/2022 13:09:08 481 432.80 XLON xy4AmvmomSY AVIVA PLC 04/02/2022 13:09:08 276 432.80 XLON xy4AmvmomSa AVIVA PLC 04/02/2022 13:08:01 384 432.40 XLON xy4AmvmonEo AVIVA PLC 04/02/2022 13:08:01 621 432.40 XLON xy4AmvmonEs AVIVA PLC 04/02/2022 13:07:25 621 432.40 XLON xy4Amvmo@Zt AVIVA PLC 04/02/2022 13:07:25 500 432.40 XLON xy4Amvmo@Zv AVIVA PLC 04/02/2022 13:06:34 621 432.40 XLON xy4Amvmo@Kv AVIVA PLC 04/02/2022 13:05:34 121 432.30 XLON xy4Amvmo$zE AVIVA PLC 04/02/2022 13:03:35 512 432.30 XLON xy4Amvmoy7A AVIVA PLC 04/02/2022 13:03:28 679 432.40 XLON xy4Amvmoy2R AVIVA PLC 04/02/2022 13:03:27 894 432.50 XLON xy4AmvmoyDu AVIVA PLC 04/02/2022 13:03:14 335 432.60 XLON xy4AmvmoyBa AVIVA PLC 04/02/2022 13:03:14 286 432.60 XLON xy4AmvmoyBc AVIVA PLC 04/02/2022 13:03:02 1086 432.60 XLON xy4AmvmoyM9 AVIVA PLC 04/02/2022 13:02:31 321 432.80 XLON xy4Amvmozd7 AVIVA PLC 04/02/2022 13:02:31 29 432.80 XLON xy4Amvmozd5 AVIVA PLC 04/02/2022 13:02:31 500 432.80 XLON xy4Amvmozd9 AVIVA PLC 04/02/2022 13:02:31 336 432.70 XLON xy4AmvmozdC AVIVA PLC 04/02/2022 13:02:31 1605 432.70 XLON xy4AmvmozdE AVIVA PLC 04/02/2022 13:01:52 637 432.70 XLON xy4Amvmozzy AVIVA PLC 04/02/2022 13:01:40 309 432.80 XLON xy4Amvmoz5O AVIVA PLC 04/02/2022 13:01:40 3746 432.80 XLON xy4Amvmoz5Q AVIVA PLC 04/02/2022 13:01:34 2624 432.90 XLON xy4Amvmoz3X AVIVA PLC 04/02/2022 13:01:34 95 432.90 XLON xy4Amvmoz3Z AVIVA PLC 04/02/2022 13:00:38 900 433.00 XLON xy4AmvmowjH AVIVA PLC 04/02/2022 13:00:38 500 433.00 XLON xy4AmvmowjN AVIVA PLC 04/02/2022 13:00:36 629 432.90 XLON xy4AmvmowlS AVIVA PLC 04/02/2022 13:00:36 621 432.90 XLON xy4Amvmowkh AVIVA PLC 04/02/2022 13:00:36 23 432.90 XLON xy4Amvmowko AVIVA PLC 04/02/2022 13:00:36 76 432.90 XLON xy4Amvmowks AVIVA PLC 04/02/2022 13:00:35 19 432.80 XLON xy4Amvmowfz AVIVA PLC 04/02/2022 13:00:34 618 432.80 XLON xy4AmvmowfH AVIVA PLC 04/02/2022 13:00:34 475 432.80 XLON xy4AmvmowfL AVIVA PLC 04/02/2022 12:59:37 924 432.70 XLON xy4AmvmowHJ AVIVA PLC 04/02/2022 12:58:39 1200 432.70 XLON xy4Amvmox@F AVIVA PLC 04/02/2022 12:57:49 2445 432.70 XLON xy4AmvmoxS9 AVIVA PLC 04/02/2022 12:57:49 500 432.70 XLON xy4AmvmoxSB AVIVA PLC 04/02/2022 12:57:49 621 432.70 XLON xy4AmvmoxSF AVIVA PLC 04/02/2022 12:57:49 466 432.70 XLON xy4AmvmoxSD AVIVA PLC 04/02/2022 12:57:49 661 432.70 XLON xy4AmvmoxSJ AVIVA PLC 04/02/2022 12:56:23 3713 432.70 XLON xy4AmvmouVI AVIVA PLC 04/02/2022 12:55:23 598 432.80 XLON xy4AmvmovL7 AVIVA PLC 04/02/2022 12:55:23 621 432.80 XLON xy4AmvmovLC AVIVA PLC 04/02/2022 12:55:07 1100 432.70 XLON xy4AmvmovQa AVIVA PLC 04/02/2022 12:53:05 877 432.50 XLON xy4Amvmodyk AVIVA PLC 04/02/2022 12:53:04 14 432.50 XLON xy4AmvmodyB AVIVA PLC 04/02/2022 12:53:04 1200 432.50 XLON xy4AmvmodyD AVIVA PLC 04/02/2022 12:52:44 676 432.60 XLON xy4Amvmod1C AVIVA PLC 04/02/2022 12:52:22 96 432.70 XLON xy4AmvmodKN AVIVA PLC 04/02/2022 12:52:22 850 432.70 XLON xy4AmvmodKR AVIVA PLC 04/02/2022 12:52:22 550 432.70 XLON xy4AmvmodKP AVIVA PLC 04/02/2022 12:52:22 2122 432.70 XLON xy4AmvmodNb AVIVA PLC 04/02/2022 12:51:57 3056 432.60 XLON xy4Amvmoai1 AVIVA PLC 04/02/2022 12:51:57 1205 432.60 XLON xy4Amvmoai3 AVIVA PLC 04/02/2022 12:50:08 154 432.60 XLON xy4AmvmobwF AVIVA PLC 04/02/2022 12:49:35 2151 432.70 XLON xy4AmvmobVu AVIVA PLC 04/02/2022 12:48:43 208 432.80 XLON xy4AmvmoYxb AVIVA PLC 04/02/2022 12:48:43 201 432.80 XLON xy4AmvmoYxd AVIVA PLC 04/02/2022 12:48:43 1 432.80 XLON xy4AmvmoYxh AVIVA PLC 04/02/2022 12:48:43 500 432.80 XLON xy4AmvmoYxf AVIVA PLC 04/02/2022 12:48:02 245 432.70 XLON xy4AmvmoYUQ AVIVA PLC 04/02/2022 12:48:02 969 432.70 XLON xy4AmvmoYUS AVIVA PLC 04/02/2022 12:48:01 239 432.70 XLON xy4AmvmoYP$ AVIVA PLC 04/02/2022 12:48:00 2005 432.70 XLON xy4AmvmoYOD AVIVA PLC 04/02/2022 12:47:34 1586 432.80 XLON xy4AmvmoZg4 AVIVA PLC 04/02/2022 12:47:34 1273 432.80 XLON xy4AmvmoZg6 AVIVA PLC 04/02/2022 12:46:07 2070 432.90 XLON xy4AmvmoZRu AVIVA PLC 04/02/2022 12:45:44 80 432.90 XLON xy4AmvmoWqE AVIVA PLC 04/02/2022 12:45:44 621 432.90 XLON xy4AmvmoWqQ AVIVA PLC 04/02/2022 12:45:16 3119 432.80 XLON xy4AmvmoWFq AVIVA PLC 04/02/2022 12:45:16 1332 432.80 XLON xy4AmvmoWFs AVIVA PLC 04/02/2022 12:43:02 121 432.90 XLON xy4AmvmoXOy AVIVA PLC 04/02/2022 12:43:02 500 432.90 XLON xy4AmvmoXO@ AVIVA PLC 04/02/2022 12:42:29 914 432.90 XLON xy4AmvmoknZ AVIVA PLC 04/02/2022 12:41:56 891 433.00 XLON xy4AmvmokC5 AVIVA PLC 04/02/2022 12:41:56 500 433.00 XLON xy4AmvmokC7 AVIVA PLC 04/02/2022 12:41:56 2188 433.00 XLON xy4AmvmokCC AVIVA PLC 04/02/2022 12:40:59 1010 433.10 XLON xy4Amvmols0 AVIVA PLC 04/02/2022 12:40:57 318 433.20 XLON xy4AmvmolnX AVIVA PLC 04/02/2022 12:40:57 500 433.20 XLON xy4AmvmolnZ AVIVA PLC 04/02/2022 12:40:57 2109 433.20 XLON xy4Amvmolnc AVIVA PLC 04/02/2022 12:40:57 1572 433.20 XLON xy4Amvmolne AVIVA PLC 04/02/2022 12:38:17 862 433.20 XLON xy4AmvmoiVL AVIVA PLC 04/02/2022 12:38:16 383 433.30 XLON xy4AmvmoiR6 AVIVA PLC 04/02/2022 12:38:16 666 433.30 XLON xy4AmvmoiRE AVIVA PLC 04/02/2022 12:38:16 479 433.30 XLON xy4AmvmoiRA AVIVA PLC 04/02/2022 12:38:16 439 433.30 XLON xy4AmvmoiRC AVIVA PLC 04/02/2022 12:38:16 586 433.30 XLON xy4AmvmoiQY AVIVA PLC 04/02/2022 12:38:16 1700 433.30 XLON xy4AmvmoiQa AVIVA PLC 04/02/2022 12:38:16 915 433.30 XLON xy4AmvmoiQc AVIVA PLC 04/02/2022 12:37:44 621 433.30 XLON xy4AmvmojqM AVIVA PLC 04/02/2022 12:37:14 965 433.20 XLON xy4Amvmoj4t AVIVA PLC 04/02/2022 12:37:14 1628 433.20 XLON xy4Amvmoj4u AVIVA PLC 04/02/2022 12:37:14 586 433.20 XLON xy4Amvmoj4w AVIVA PLC 04/02/2022 12:35:55 843 433.00 XLON xy4AmvmogoH AVIVA PLC 04/02/2022 12:35:25 500 433.00 XLON xy4AmvmogB$ AVIVA PLC 04/02/2022 12:35:25 2746 433.00 XLON xy4AmvmogBP AVIVA PLC 04/02/2022 12:34:34 1695 433.00 XLON xy4Amvmohnt AVIVA PLC 04/02/2022 12:34:34 2298 433.00 XLON xy4Amvmohnv AVIVA PLC 04/02/2022 12:33:31 629 432.90 XLON xy4Amvmoeh2 AVIVA PLC 04/02/2022 12:32:00 949 432.90 XLON xy4Amvmofrh AVIVA PLC 04/02/2022 12:31:45 500 433.00 XLON xy4AmvmofvV AVIVA PLC 04/02/2022 12:31:45 850 433.00 XLON xy4AmvmofvT AVIVA PLC 04/02/2022 12:31:45 236 433.00 XLON xy4AmvmofvR AVIVA PLC 04/02/2022 12:31:45 225 433.00 XLON xy4Amvmofuq AVIVA PLC 04/02/2022 12:31:45 1475 433.00 XLON xy4Amvmofus AVIVA PLC 04/02/2022 12:31:45 477 433.00 XLON xy4Amvmofuu AVIVA PLC 04/02/2022 12:30:35 497 433.00 XLON xy4AmvmoM$t AVIVA PLC 04/02/2022 12:30:13 713 433.10 XLON xy4AmvmoMKa AVIVA PLC 04/02/2022 12:29:56 25 433.20 XLON xy4AmvmoNbE AVIVA PLC 04/02/2022 12:29:56 596 433.20 XLON xy4AmvmoNbG AVIVA PLC 04/02/2022 12:29:56 1330 433.20 XLON xy4AmvmoNbM AVIVA PLC 04/02/2022 12:29:55 2020 433.30 XLON xy4AmvmoNaq AVIVA PLC 04/02/2022 12:29:39 621 433.40 XLON xy4AmvmoNiT AVIVA PLC 04/02/2022 12:29:39 534 433.40 XLON xy4AmvmoNlY AVIVA PLC 04/02/2022 12:29:39 1700 433.40 XLON xy4AmvmoNla AVIVA PLC 04/02/2022 12:29:39 500 433.40 XLON xy4AmvmoNlc AVIVA PLC 04/02/2022 12:28:08 2874 433.20 XLON xy4AmvmoKkY AVIVA PLC 04/02/2022 12:27:57 1984 433.30 XLON xy4AmvmoKsh AVIVA PLC 04/02/2022 12:27:57 319 433.30 XLON xy4AmvmoKsj AVIVA PLC 04/02/2022 12:27:57 500 433.30 XLON xy4AmvmoKsl AVIVA PLC 04/02/2022 12:27:57 574 433.30 XLON xy4AmvmoKsn AVIVA PLC 04/02/2022 12:27:16 399 433.20 XLON xy4AmvmoK8a AVIVA PLC 04/02/2022 12:27:16 460 433.20 XLON xy4AmvmoK8f AVIVA PLC 04/02/2022 12:27:16 465 433.20 XLON xy4AmvmoK8$ AVIVA PLC 04/02/2022 12:25:58 26 432.90 XLON xy4AmvmoL0P AVIVA PLC 04/02/2022 12:25:58 655 433.00 XLON xy4AmvmoL3g AVIVA PLC 04/02/2022 12:25:58 1700 433.00 XLON xy4AmvmoL3i AVIVA PLC 04/02/2022 12:25:58 1224 433.00 XLON xy4AmvmoL3k AVIVA PLC 04/02/2022 12:24:49 188 433.00 XLON xy4AmvmoIpW AVIVA PLC 04/02/2022 12:24:49 621 433.00 XLON xy4AmvmoIpa AVIVA PLC 04/02/2022 12:23:02 1077 432.60 XLON xy4AmvmoJxE AVIVA PLC 04/02/2022 12:22:05 217 432.50 XLON xy4AmvmoGdN AVIVA PLC 04/02/2022 12:21:51 278 432.50 XLON xy4AmvmoGrX AVIVA PLC 04/02/2022 12:21:48 3129 432.50 XLON xy4AmvmoGsy AVIVA PLC 04/02/2022 12:20:42 1662 432.60 XLON xy4AmvmoGOJ AVIVA PLC 04/02/2022 12:20:37 121 432.70 XLON xy4AmvmoHcl AVIVA PLC 04/02/2022 12:20:37 500 432.70 XLON xy4AmvmoHcn AVIVA PLC 04/02/2022 12:20:37 232 432.70 XLON xy4AmvmoHcR AVIVA PLC 04/02/2022 12:20:37 819 432.70 XLON xy4AmvmoHcT AVIVA PLC 04/02/2022 12:20:37 500 432.70 XLON xy4AmvmoHcV AVIVA PLC 04/02/2022 12:19:59 352 432.70 XLON xy4AmvmoHvj AVIVA PLC 04/02/2022 12:19:59 500 432.70 XLON xy4AmvmoHvl AVIVA PLC 04/02/2022 12:19:59 1826 432.70 XLON xy4AmvmoHvz AVIVA PLC 04/02/2022 12:19:59 495 432.70 XLON xy4AmvmoHv$ AVIVA PLC 04/02/2022 12:19:59 500 432.70 XLON xy4AmvmoHv3 AVIVA PLC 04/02/2022 12:19:59 428 432.70 XLON xy4AmvmoHv1 AVIVA PLC 04/02/2022 12:19:59 850 432.60 XLON xy4AmvmoHv6 AVIVA PLC 04/02/2022 12:18:44 354 432.60 XLON xy4AmvmoUrn AVIVA PLC 04/02/2022 12:17:59 621 432.60 XLON xy4AmvmoUIe AVIVA PLC 04/02/2022 12:17:59 2514 432.60 XLON xy4AmvmoUI1 AVIVA PLC 04/02/2022 12:15:58 621 432.60 XLON xy4AmvmoSaG AVIVA PLC 04/02/2022 12:14:53 121 432.50 XLON xy4AmvmoS8@ AVIVA PLC 04/02/2022 12:14:16 580 432.50 XLON xy4AmvmoTbf AVIVA PLC 04/02/2022 12:14:16 500 432.50 XLON xy4AmvmoTbk AVIVA PLC 04/02/2022 12:14:16 1701 432.50 XLON xy4AmvmoTbt AVIVA PLC 04/02/2022 12:13:58 1923 432.60 XLON xy4AmvmoTtk AVIVA PLC 04/02/2022 12:13:14 164 432.60 XLON xy4AmvmoTLA AVIVA PLC 04/02/2022 12:12:46 823 432.60 XLON xy4AmvmoQax AVIVA PLC 04/02/2022 12:12:18 1426 432.60 XLON xy4AmvmoQr5 AVIVA PLC 04/02/2022 12:11:42 405 432.60 XLON xy4AmvmoQ9Z AVIVA PLC 04/02/2022 12:11:42 1080 432.60 XLON xy4AmvmoQ9b AVIVA PLC 04/02/2022 12:10:49 498 432.70 XLON xy4AmvmoRew AVIVA PLC 04/02/2022 12:10:38 715 432.70 XLON xy4AmvmoRne AVIVA PLC 04/02/2022 12:10:38 336 432.70 XLON xy4AmvmoRnr AVIVA PLC 04/02/2022 12:10:38 763 432.70 XLON xy4AmvmoRnt AVIVA PLC 04/02/2022 12:10:25 761 432.80 XLON xy4AmvmoR5c AVIVA PLC 04/02/2022 12:10:25 777 432.80 XLON xy4AmvmoR5g AVIVA PLC 04/02/2022 12:10:25 470 432.80 XLON xy4AmvmoR5i AVIVA PLC 04/02/2022 12:10:25 500 432.80 XLON xy4AmvmoR5k AVIVA PLC 04/02/2022 12:10:25 3810 432.80 XLON xy4AmvmoR5C AVIVA PLC 04/02/2022 12:09:19 864 432.80 XLON xy4AmvmoOfr AVIVA PLC 04/02/2022 12:08:27 523 432.80 XLON xy4AmvmoOKN AVIVA PLC 04/02/2022 12:08:27 500 432.80 XLON xy4AmvmoOKP AVIVA PLC 04/02/2022 12:07:39 242 432.80 XLON xy4AmvmoPhV AVIVA PLC 04/02/2022 12:07:39 671 432.80 XLON xy4AmvmoPgX AVIVA PLC 04/02/2022 12:07:02 850 432.80 XLON xy4AmvmoP0U AVIVA PLC 04/02/2022 12:06:37 37 432.80 XLON xy4AmvmoPJl AVIVA PLC 04/02/2022 12:06:37 900 432.80 XLON xy4AmvmoPJn AVIVA PLC 04/02/2022 12:05:45 1099 432.90 XLON xy4Amvmo6yR AVIVA PLC 04/02/2022 12:05:22 691 433.00 XLON xy4Amvmo6CV AVIVA PLC 04/02/2022 12:05:12 150 433.00 XLON xy4Amvmo6Az AVIVA PLC 04/02/2022 12:05:12 639 433.00 XLON xy4Amvmo6A$ AVIVA PLC 04/02/2022 12:05:09 621 433.10 XLON xy4Amvmo6KF AVIVA PLC 04/02/2022 12:04:39 480 433.10 XLON xy4Amvmo7WS AVIVA PLC 04/02/2022 12:04:20 621 433.00 XLON xy4Amvmo7qv AVIVA PLC 04/02/2022 12:04:18 340 433.00 XLON xy4Amvmo7td AVIVA PLC 04/02/2022 12:04:18 756 433.00 XLON xy4Amvmo7tf AVIVA PLC 04/02/2022 12:04:18 2204 433.10 XLON xy4Amvmo7to AVIVA PLC 04/02/2022 12:04:10 1700 433.10 XLON xy4Amvmo7pO AVIVA PLC 04/02/2022 12:04:05 3360 433.10 XLON xy4Amvmo7$o AVIVA PLC 04/02/2022 12:04:05 341 433.10 XLON xy4Amvmo7$q AVIVA PLC 04/02/2022 12:03:49 246 433.10 XLON xy4Amvmo71l AVIVA PLC 04/02/2022 12:03:26 415 433.10 XLON xy4Amvmo7HD AVIVA PLC 04/02/2022 12:03:26 479 433.10 XLON xy4Amvmo7HH AVIVA PLC 04/02/2022 12:03:26 500 433.10 XLON xy4Amvmo7HF AVIVA PLC 04/02/2022 12:03:20 1215 433.00 XLON xy4Amvmo7Vg AVIVA PLC 04/02/2022 12:01:05 621 432.50 XLON xy4Amvmo55b AVIVA PLC 04/02/2022 12:00:35 1171 432.50 XLON xy4Amvmo5Bv AVIVA PLC 04/02/2022 11:59:36 621 432.80 XLON xy4Amvmo2xp AVIVA PLC 04/02/2022 11:59:35 783 432.80 XLON xy4Amvmo2wb AVIVA PLC 04/02/2022 11:59:35 1927 432.90 XLON xy4Amvmo2wd AVIVA PLC 04/02/2022 11:59:31 629 433.00 XLON xy4Amvmo27E AVIVA PLC 04/02/2022 11:59:31 1700 433.00 XLON xy4Amvmo27G AVIVA PLC 04/02/2022 11:58:49 621 433.10 XLON xy4Amvmo2O6 AVIVA PLC 04/02/2022 11:58:30 3491 433.00 XLON xy4Amvmo3lY AVIVA PLC 04/02/2022 11:56:33 403 433.00 XLON xy4Amvmo00b AVIVA PLC 04/02/2022 11:56:32 110 433.10 XLON xy4Amvmo00B AVIVA PLC 04/02/2022 11:56:32 1036 433.10 XLON xy4Amvmo00D AVIVA PLC 04/02/2022 11:56:32 850 433.20 XLON xy4Amvmo00M AVIVA PLC 04/02/2022 11:56:32 324 433.20 XLON xy4Amvmo00K AVIVA PLC 04/02/2022 11:56:32 417 433.20 XLON xy4Amvmo00T AVIVA PLC 04/02/2022 11:56:32 920 433.20 XLON xy4Amvmo00V AVIVA PLC 04/02/2022 11:56:03 2822 433.30 XLON xy4Amvmo0T6 AVIVA PLC 04/02/2022 11:54:29 475 433.30 XLON xy4Amvmo1HH AVIVA PLC 04/02/2022 11:54:29 325 433.30 XLON xy4Amvmo1HJ AVIVA PLC 04/02/2022 11:54:21 217 433.30 XLON xy4Amvmo1TJ AVIVA PLC 04/02/2022 11:54:19 621 433.40 XLON xy4Amvmo1Ub AVIVA PLC 04/02/2022 11:53:44 621 433.40 XLON xy4AmvmoEnw AVIVA PLC 04/02/2022 11:53:44 356 433.40 XLON xy4AmvmoEn0 AVIVA PLC 04/02/2022 11:53:44 522 433.40 XLON xy4AmvmoEn2 AVIVA PLC 04/02/2022 11:52:54 1203 434.00 XLON xy4AmvmoEPx AVIVA PLC 04/02/2022 11:52:54 400 434.10 XLON xy4AmvmoEPy AVIVA PLC 04/02/2022 11:52:54 850 434.10 XLON xy4AmvmoEP@ AVIVA PLC 04/02/2022 11:52:54 500 434.10 XLON xy4AmvmoEP0 AVIVA PLC 04/02/2022 11:52:54 2744 434.10 XLON xy4AmvmoEPR AVIVA PLC 04/02/2022 11:51:48 514 434.10 XLON xy4AmvmoF1w AVIVA PLC 04/02/2022 11:51:48 556 434.10 XLON xy4AmvmoF1y AVIVA PLC 04/02/2022 11:50:12 114 434.20 XLON xy4AmvmoCpM AVIVA PLC 04/02/2022 11:50:12 500 434.20 XLON xy4AmvmoCpO AVIVA PLC 04/02/2022 11:50:12 344 434.20 XLON xy4AmvmoCpQ AVIVA PLC 04/02/2022 11:49:24 105 434.20 XLON xy4AmvmoCTQ AVIVA PLC 04/02/2022 11:49:24 1021 434.20 XLON xy4AmvmoCTS AVIVA PLC 04/02/2022 11:49:16 740 434.20 XLON xy4AmvmoCP7 AVIVA PLC 04/02/2022 11:48:59 121 434.30 XLON xy4AmvmoDjx AVIVA PLC 04/02/2022 11:48:59 500 434.30 XLON xy4AmvmoDj$ AVIVA PLC 04/02/2022 11:48:59 1955 434.30 XLON xy4AmvmoDjE AVIVA PLC 04/02/2022 11:47:35 847 434.20 XLON xy4AmvmoDOb AVIVA PLC 04/02/2022 11:47:32 1210 434.30 XLON xy4AmvmoDR5 AVIVA PLC 04/02/2022 11:47:27 621 434.40 XLON xy4AmvmoAav AVIVA PLC 04/02/2022 11:47:25 2314 434.40 XLON xy4AmvmoAdQ AVIVA PLC 04/02/2022 11:45:46 694 434.20 XLON xy4AmvmoBlo AVIVA PLC 04/02/2022 11:45:36 1733 434.30 XLON xy4AmvmoBtw AVIVA PLC 04/02/2022 11:45:36 2611 434.30 XLON xy4AmvmoBtA AVIVA PLC 04/02/2022 11:44:15 121 434.40 XLON xy4Amvmo8ZO AVIVA PLC 04/02/2022 11:44:15 500 434.40 XLON xy4Amvmo8ZQ AVIVA PLC 04/02/2022 11:44:15 621 434.40 XLON xy4Amvmo8YX AVIVA PLC 04/02/2022 11:44:02 576 434.40 XLON xy4Amvmo8gG AVIVA PLC 04/02/2022 11:43:18 339 434.40 XLON xy4Amvmo8OV AVIVA PLC 04/02/2022 11:43:18 1867 434.40 XLON xy4Amvmo8RX AVIVA PLC 04/02/2022 11:43:12 3773 434.50 XLON xy4Amvmo9cr AVIVA PLC 04/02/2022 11:43:12 268 434.50 XLON xy4Amvmo9ct AVIVA PLC 04/02/2022 11:40:47 1578 434.50 XLON xy4Amvmpsxx AVIVA PLC 04/02/2022 11:40:07 1774 434.50 XLON xy4AmvmpsOD AVIVA PLC 04/02/2022 11:38:51 1154 434.60 XLON xy4AmvmptPb AVIVA PLC 04/02/2022 11:38:49 648 434.70 XLON xy4AmvmptOV AVIVA PLC 04/02/2022 11:38:49 1512 434.70 XLON xy4AmvmptRX AVIVA PLC 04/02/2022 11:37:13 439 434.80 XLON xy4Amvmprtr AVIVA PLC 04/02/2022 11:37:13 500 434.80 XLON xy4Amvmprts AVIVA PLC 04/02/2022 11:37:13 1065 434.80 XLON xy4AmvmprtI AVIVA PLC 04/02/2022 11:36:24 1346 434.90 XLON xy4AmvmprPa AVIVA PLC 04/02/2022 11:36:24 2037 434.90 XLON xy4AmvmprPi AVIVA PLC 04/02/2022 11:36:24 637 434.90 XLON xy4AmvmprPk AVIVA PLC 04/02/2022 11:35:45 429 435.00 XLON xy4AmvmpouM AVIVA PLC 04/02/2022 11:35:45 192 435.00 XLON xy4AmvmpouO AVIVA PLC 04/02/2022 11:35:16 3639 435.00 XLON xy4AmvmpoMU AVIVA PLC 04/02/2022 11:32:36 101 434.80 XLON xy4Amvmpnbv AVIVA PLC 04/02/2022 11:32:36 952 434.80 XLON xy4Amvmpnbx AVIVA PLC 04/02/2022 11:32:27 850 434.90 XLON xy4Amvmpnj0 AVIVA PLC 04/02/2022 11:32:27 519 434.90 XLON xy4Amvmpnj@ AVIVA PLC 04/02/2022 11:32:27 138 434.90 XLON xy4Amvmpnjy AVIVA PLC 04/02/2022 11:32:27 2071 434.90 XLON xy4Amvmpnif AVIVA PLC 04/02/2022 11:31:48 3167 435.00 XLON xy4Amvmpn7g AVIVA PLC 04/02/2022 11:31:48 190 435.00 XLON xy4Amvmpn7i AVIVA PLC 04/02/2022 11:31:07 3371 434.90 XLON xy4Amvmp@ai AVIVA PLC 04/02/2022 11:30:08 710 434.80 XLON xy4Amvmp$YB AVIVA PLC 04/02/2022 11:30:08 710 434.80 XLON xy4Amvmp$YO AVIVA PLC 04/02/2022 11:30:08 21 434.80 XLON xy4Amvmp$YQ AVIVA PLC 04/02/2022 11:30:08 500 434.80 XLON xy4Amvmp$YS AVIVA PLC 04/02/2022 11:30:08 1576 434.80 XLON xy4Amvmp$jb AVIVA PLC 04/02/2022 11:30:08 465 434.80 XLON xy4Amvmp$jn AVIVA PLC 04/02/2022 11:29:37 621 434.80 XLON xy4Amvmp$0a AVIVA PLC 04/02/2022 11:29:29 496 434.80 XLON xy4Amvmp$BP AVIVA PLC 04/02/2022 11:28:34 621 434.80 XLON xy4Amvmpy$B AVIVA PLC 04/02/2022 11:26:27 621 434.30 XLON xy4Amvmpz9z AVIVA PLC 04/02/2022 11:26:14 2272 434.30 XLON xy4AmvmpzI7 AVIVA PLC 04/02/2022 11:25:26 3388 434.30 XLON xy4Amvmpw@8 AVIVA PLC 04/02/2022 11:25:09 1641 434.20 XLON xy4Amvmpw8x AVIVA PLC 04/02/2022 11:25:09 233 434.30 XLON xy4Amvmpw8F AVIVA PLC 04/02/2022 11:25:09 174 434.30 XLON xy4Amvmpw8H AVIVA PLC 04/02/2022 11:25:09 268 434.30 XLON xy4Amvmpw8J AVIVA PLC 04/02/2022 11:25:09 230 434.30 XLON xy4Amvmpw8K AVIVA PLC 04/02/2022 11:25:09 79 434.30 XLON xy4Amvmpw8M AVIVA PLC 04/02/2022 11:24:49 2339 434.20 XLON xy4AmvmpwRJ AVIVA PLC 04/02/2022 11:24:13 518 434.20 XLON xy4AmvmpxyE AVIVA PLC 04/02/2022 11:23:45 500 434.20 XLON xy4Amvmpx8M AVIVA PLC 04/02/2022 11:23:45 265 434.20 XLON xy4Amvmpx8K AVIVA PLC 04/02/2022 11:23:12 621 434.20 XLON xy4AmvmpulV AVIVA PLC 04/02/2022 11:23:05 1221 434.20 XLON xy4Amvmpurs AVIVA PLC 04/02/2022 11:23:05 302 434.20 XLON xy4Amvmpurq AVIVA PLC 04/02/2022 11:22:39 264 434.20 XLON xy4Amvmpu0X AVIVA PLC 04/02/2022 11:22:39 500 434.20 XLON xy4Amvmpu0Z AVIVA PLC 04/02/2022 11:22:39 610 434.20 XLON xy4Amvmpu0z AVIVA PLC 04/02/2022 11:22:39 500 434.20 XLON xy4Amvmpu0$ AVIVA PLC 04/02/2022 11:22:39 500 434.20 XLON xy4Amvmpu01 AVIVA PLC 04/02/2022 11:22:32 2339 434.20 XLON xy4AmvmpuEc AVIVA PLC 04/02/2022 11:21:10 2514 434.10 XLON xy4AmvmpvuE AVIVA PLC 04/02/2022 11:21:05 332 434.10 XLON xy4AmvmpvwF AVIVA PLC 04/02/2022 11:20:05 2116 434.10 XLON xy4Amvmpcha AVIVA PLC 04/02/2022 11:20:05 212 434.10 XLON xy4Amvmpchc AVIVA PLC 04/02/2022 11:19:59 2328 434.10 XLON xy4Amvmpct7 AVIVA PLC 04/02/2022 11:17:06 1125 433.90 XLON xy4AmvmpagV AVIVA PLC 04/02/2022 11:14:50 621 433.90 XLON xy4AmvmpbT7 AVIVA PLC 04/02/2022 11:14:41 486 433.90 XLON xy4AmvmpbQl AVIVA PLC 04/02/2022 11:14:26 3 433.80 XLON xy4AmvmpYl5 AVIVA PLC 04/02/2022 11:14:23 366 433.80 XLON xy4AmvmpYec AVIVA PLC 04/02/2022 11:14:23 302 433.80 XLON xy4AmvmpYee AVIVA PLC 04/02/2022 11:13:29 427 433.70 XLON xy4AmvmpYUn AVIVA PLC 04/02/2022 11:13:29 164 433.70 XLON xy4AmvmpYUp AVIVA PLC 04/02/2022 11:13:21 621 433.80 XLON xy4AmvmpZWr AVIVA PLC 04/02/2022 11:12:59 621 433.90 XLON xy4AmvmpZmY AVIVA PLC 04/02/2022 11:12:13 588 434.00 XLON xy4AmvmpZOz AVIVA PLC 04/02/2022 11:12:02 460 434.00 XLON xy4AmvmpWYj AVIVA PLC 04/02/2022 11:12:02 247 434.00 XLON xy4AmvmpWYl AVIVA PLC 04/02/2022 11:11:39 621 434.10 XLON xy4AmvmpWnx AVIVA PLC 04/02/2022 11:10:40 82 434.30 XLON xy4AmvmpXjW AVIVA PLC 04/02/2022 11:10:40 550 434.30 XLON xy4AmvmpXjY AVIVA PLC 04/02/2022 11:10:40 956 434.30 XLON xy4AmvmpXjD AVIVA PLC 04/02/2022 11:10:00 1022 434.40 XLON xy4AmvmpX8s AVIVA PLC 04/02/2022 11:09:07 621 434.50 XLON xy4AmvmpkuU AVIVA PLC 04/02/2022 11:08:20 817 434.50 XLON xy4AmvmplW1 AVIVA PLC 04/02/2022 11:07:31 577 434.40 XLON xy4AmvmplTD AVIVA PLC 04/02/2022 11:07:10 601 434.40 XLON xy4Amvmpife AVIVA PLC 04/02/2022 11:07:07 860 434.50 XLON xy4Amvmpirc AVIVA PLC 04/02/2022 11:07:00 526 434.60 XLON xy4Amvmpi$C AVIVA PLC 04/02/2022 11:07:00 1225 434.60 XLON xy4Amvmpi$E AVIVA PLC 04/02/2022 11:05:00 811 434.50 XLON xy4AmvmpgaP AVIVA PLC 04/02/2022 11:04:42 621 434.60 XLON xy4Amvmpgne AVIVA PLC 04/02/2022 11:03:37 1017 434.30 XLON xy4Amvmphro AVIVA PLC 04/02/2022 11:02:49 747 434.40 XLON xy4Amvmpebl AVIVA PLC 04/02/2022 11:02:12 1291 434.60 XLON xy4AmvmpevC AVIVA PLC 04/02/2022 11:02:12 1465 434.70 XLON xy4Amvmpeuh AVIVA PLC 04/02/2022 11:00:21 567 435.00 XLON xy4AmvmpfN4 AVIVA PLC 04/02/2022 11:00:21 500 435.00 XLON xy4AmvmpfNB AVIVA PLC 04/02/2022 11:00:21 724 435.00 XLON xy4AmvmpfNG AVIVA PLC 04/02/2022 10:59:13 500 435.00 XLON xy4AmvmpMMD AVIVA PLC 04/02/2022 10:59:13 716 435.10 XLON xy4AmvmpMMT AVIVA PLC 04/02/2022 10:59:10 108 435.10 XLON xy4AmvmpMGW AVIVA PLC 04/02/2022 10:59:10 689 435.10 XLON xy4AmvmpMGY AVIVA PLC 04/02/2022 10:59:00 1579 435.10 XLON xy4AmvmpMOU AVIVA PLC 04/02/2022 10:56:56 757 435.20 XLON xy4AmvmpLbR AVIVA PLC 04/02/2022 10:56:56 1028 435.20 XLON xy4AmvmpLbU AVIVA PLC 04/02/2022 10:56:55 2170 435.30 XLON xy4AmvmpLjh AVIVA PLC 04/02/2022 10:56:46 500 435.40 XLON xy4AmvmpLsV AVIVA PLC 04/02/2022 10:54:52 167 435.30 XLON xy4AmvmpJzp AVIVA PLC 04/02/2022 10:54:52 619 435.30 XLON xy4AmvmpJzr AVIVA PLC 04/02/2022 10:53:55 525 435.30 XLON xy4AmvmpGZ6 AVIVA PLC 04/02/2022 10:53:33 219 435.40 XLON xy4AmvmpG7i AVIVA PLC 04/02/2022 10:53:33 348 435.40 XLON xy4AmvmpG7k AVIVA PLC 04/02/2022 10:53:33 500 435.50 XLON xy4AmvmpG7I AVIVA PLC 04/02/2022 10:53:33 313 435.50 XLON xy4AmvmpG7G AVIVA PLC 04/02/2022 10:53:33 876 435.50 XLON xy4AmvmpG7T AVIVA PLC 04/02/2022 10:53:32 903 435.60 XLON xy4AmvmpG0d AVIVA PLC 04/02/2022 10:53:32 500 435.60 XLON xy4AmvmpG0f AVIVA PLC 04/02/2022 10:53:32 621 435.60 XLON xy4AmvmpG0h AVIVA PLC 04/02/2022 10:53:32 464 435.60 XLON xy4AmvmpG0$ AVIVA PLC 04/02/2022 10:53:32 500 435.60 XLON xy4AmvmpG03 AVIVA PLC 04/02/2022 10:53:32 432 435.60 XLON xy4AmvmpG01 AVIVA PLC 04/02/2022 10:53:32 725 435.60 XLON xy4AmvmpG0J AVIVA PLC 04/02/2022 10:53:18 500 435.60 XLON xy4AmvmpGPR AVIVA PLC 04/02/2022 10:53:18 621 435.60 XLON xy4AmvmpGOm AVIVA PLC 04/02/2022 10:51:24 186 435.20 XLON xy4AmvmpV@x AVIVA PLC 04/02/2022 10:51:24 228 435.20 XLON xy4AmvmpV@z AVIVA PLC 04/02/2022 10:51:24 146 435.20 XLON xy4AmvmpV@$ AVIVA PLC 04/02/2022 10:51:24 500 435.20 XLON xy4AmvmpV@1 AVIVA PLC 04/02/2022 10:51:13 465 435.20 XLON xy4AmvmpV2L AVIVA PLC 04/02/2022 10:51:11 96 435.20 XLON xy4AmvmpVFw AVIVA PLC 04/02/2022 10:51:11 500 435.20 XLON xy4AmvmpVFy AVIVA PLC 04/02/2022 10:48:32 177 435.00 XLON xy4AmvmpTLB AVIVA PLC 04/02/2022 10:48:32 500 435.00 XLON xy4AmvmpTLD AVIVA PLC 04/02/2022 10:48:32 677 435.00 XLON xy4AmvmpTLG AVIVA PLC 04/02/2022 10:48:14 474 435.00 XLON xy4AmvmpTU$ AVIVA PLC 04/02/2022 10:48:10 677 435.10 XLON xy4AmvmpTOQ AVIVA PLC 04/02/2022 10:47:11 519 435.40 XLON xy4AmvmpQ7x AVIVA PLC 04/02/2022 10:47:11 488 435.40 XLON xy4AmvmpQ7z AVIVA PLC 04/02/2022 10:46:51 1081 435.50 XLON xy4AmvmpQAW AVIVA PLC 04/02/2022 10:46:50 838 435.60 XLON xy4AmvmpQKb AVIVA PLC 04/02/2022 10:46:50 1500 435.70 XLON xy4AmvmpQKT AVIVA PLC 04/02/2022 10:45:00 1391 435.50 XLON xy4AmvmpRPw AVIVA PLC 04/02/2022 10:44:28 1724 435.50 XLON xy4AmvmpOzF AVIVA PLC 04/02/2022 10:43:48 621 435.50 XLON xy4AmvmpOV3 AVIVA PLC 04/02/2022 10:43:08 1711 435.50 XLON xy4AmvmpPxQ AVIVA PLC 04/02/2022 10:42:25 621 435.50 XLON xy4Amvmp6aM AVIVA PLC 04/02/2022 10:41:21 1111 435.40 XLON xy4Amvmp6ND AVIVA PLC 04/02/2022 10:40:42 483 435.40 XLON xy4Amvmp7mP AVIVA PLC 04/02/2022 10:40:11 194 435.50 XLON xy4Amvmp7Al AVIVA PLC 04/02/2022 10:40:11 500 435.50 XLON xy4Amvmp7An AVIVA PLC 04/02/2022 10:40:11 1647 435.50 XLON xy4Amvmp7AQ AVIVA PLC 04/02/2022 10:40:09 621 435.60 XLON xy4Amvmp7Kr AVIVA PLC 04/02/2022 10:40:09 202 435.60 XLON xy4Amvmp7Kp AVIVA PLC 04/02/2022 10:40:09 500 435.60 XLON xy4Amvmp7Kv AVIVA PLC 04/02/2022 10:39:46 460 435.60 XLON xy4Amvmp4ZW AVIVA PLC 04/02/2022 10:39:46 380 435.60 XLON xy4Amvmp4ZY AVIVA PLC 04/02/2022 10:39:46 406 435.60 XLON xy4Amvmp4Za AVIVA PLC 04/02/2022 10:39:46 1097 435.60 XLON xy4Amvmp4YH AVIVA PLC 04/02/2022 10:39:46 147 435.60 XLON xy4Amvmp4YJ AVIVA PLC 04/02/2022 10:38:46 100 435.60 XLON xy4Amvmp5af AVIVA PLC 04/02/2022 10:37:05 525 435.50 XLON xy4Amvmp2rA AVIVA PLC 04/02/2022 10:36:59 873 435.60 XLON xy4Amvmp2oh AVIVA PLC 04/02/2022 10:36:44 496 435.80 XLON xy4Amvmp2xQ AVIVA PLC 04/02/2022 10:35:40 335 435.70 XLON xy4Amvmp3fE AVIVA PLC 04/02/2022 10:35:40 1024 435.70 XLON xy4Amvmp3fG AVIVA PLC 04/02/2022 10:35:39 32 435.70 XLON xy4Amvmp3fI AVIVA PLC 04/02/2022 10:35:38 477 435.80 XLON xy4Amvmp3eR AVIVA PLC 04/02/2022 10:35:38 511 435.80 XLON xy4Amvmp3hX AVIVA PLC 04/02/2022 10:35:38 311 435.80 XLON xy4Amvmp3hr AVIVA PLC 04/02/2022 10:35:38 199 435.80 XLON xy4Amvmp3hz AVIVA PLC 04/02/2022 10:35:11 600 435.80 XLON xy4Amvmp37G AVIVA PLC 04/02/2022 10:31:42 986 435.50 XLON xy4AmvmpEsg AVIVA PLC 04/02/2022 10:31:42 844 435.60 XLON xy4AmvmpEsi AVIVA PLC 04/02/2022 10:31:42 563 435.60 XLON xy4AmvmpEsk AVIVA PLC 04/02/2022 10:29:38 579 435.90 XLON xy4AmvmpCti AVIVA PLC 04/02/2022 10:29:32 443 435.90 XLON xy4AmvmpCmU AVIVA PLC 04/02/2022 10:28:49 1058 436.00 XLON xy4AmvmpDaa AVIVA PLC 04/02/2022 10:28:09 89 435.90 XLON xy4AmvmpD$4 AVIVA PLC 04/02/2022 10:28:09 558 435.90 XLON xy4AmvmpD$6 AVIVA PLC 04/02/2022 10:26:51 840 435.80 XLON xy4AmvmpAsf AVIVA PLC 04/02/2022 10:26:45 783 435.90 XLON xy4AmvmpAz3 AVIVA PLC 04/02/2022 10:25:11 492 435.70 XLON xy4AmvmpB8@ AVIVA PLC 04/02/2022 10:25:04 544 435.80 XLON xy4AmvmpBH0 AVIVA PLC 04/02/2022 10:24:11 399 436.00 XLON xy4Amvmp8KO AVIVA PLC 04/02/2022 10:24:11 500 436.00 XLON xy4Amvmp8Hl AVIVA PLC 04/02/2022 10:24:11 770 436.00 XLON xy4Amvmp8HG AVIVA PLC 04/02/2022 10:23:08 308 436.20 XLON xy4Amvmp9AA AVIVA PLC 04/02/2022 10:23:08 500 436.20 XLON xy4Amvmp9AC AVIVA PLC 04/02/2022 10:23:08 500 436.10 XLON xy4Amvmp9AP AVIVA PLC 04/02/2022 10:23:08 471 436.10 XLON xy4Amvmp9AN AVIVA PLC 04/02/2022 10:23:08 458 436.20 XLON xy4Amvmp9AJ AVIVA PLC 04/02/2022 10:23:08 2 436.20 XLON xy4Amvmp9AH AVIVA PLC 04/02/2022 10:23:08 500 436.20 XLON xy4Amvmp9AL AVIVA PLC 04/02/2022 10:23:08 569 436.10 XLON xy4Amvmp9Ld AVIVA PLC 04/02/2022 10:23:08 678 436.20 XLON xy4Amvmp9Lj AVIVA PLC 04/02/2022 10:23:08 135 436.20 XLON xy4Amvmp9Ll AVIVA PLC 04/02/2022 10:20:51 704 436.30 XLON xy4AmvmitM9 AVIVA PLC 04/02/2022 10:20:39 800 436.40 XLON xy4Amvmiqd3 AVIVA PLC 04/02/2022 10:19:57 246 436.40 XLON xy4Amvmiqwn AVIVA PLC 04/02/2022 10:19:57 207 436.40 XLON xy4Amvmiqwp AVIVA PLC 04/02/2022 10:19:57 246 436.40 XLON xy4Amvmiqwr AVIVA PLC 04/02/2022 10:18:48 548 436.60 XLON xy4Amvmiro7 AVIVA PLC 04/02/2022 10:18:12 479 436.70 XLON xy4AmvmirSO AVIVA PLC 04/02/2022 10:18:12 84 436.80 XLON xy4AmvmirPk AVIVA PLC 04/02/2022 10:18:12 98 436.80 XLON xy4AmvmirPm AVIVA PLC 04/02/2022 10:18:12 500 436.80 XLON xy4AmvmirPo AVIVA PLC 04/02/2022 10:18:11 775 436.80 XLON xy4AmvmirPx AVIVA PLC 04/02/2022 10:17:43 55 436.80 XLON xy4Amvmiomj AVIVA PLC 04/02/2022 10:17:41 500 436.90 XLON xy4Amvmioo$ AVIVA PLC 04/02/2022 10:17:41 621 436.90 XLON xy4Amvmiooz AVIVA PLC 04/02/2022 10:17:41 1204 436.90 XLON xy4Amvmioox AVIVA PLC 04/02/2022 10:16:33 270 436.90 XLON xy4Amvmipol AVIVA PLC 04/02/2022 10:16:33 500 436.90 XLON xy4Amvmipon AVIVA PLC 04/02/2022 10:16:33 813 436.90 XLON xy4Amvmipzv AVIVA PLC 04/02/2022 10:16:04 621 437.00 XLON xy4AmvmipNR AVIVA PLC 04/02/2022 10:16:04 27 437.00 XLON xy4AmvmipMW AVIVA PLC 04/02/2022 10:16:04 419 437.00 XLON xy4AmvmipMg AVIVA PLC 04/02/2022 10:16:04 500 437.00 XLON xy4AmvmipMn AVIVA PLC 04/02/2022 10:15:49 9 436.80 XLON xy4AmvmimaG AVIVA PLC 04/02/2022 10:13:54 821 436.80 XLON xy4AmvminE@ AVIVA PLC 04/02/2022 10:13:54 55 436.80 XLON xy4AmvminE0 AVIVA PLC 04/02/2022 10:11:52 621 436.80 XLON xy4Amvmi$h0 AVIVA PLC 04/02/2022 10:10:29 993 437.00 XLON xy4Amvmiyga AVIVA PLC 04/02/2022 10:10:29 1417 437.10 XLON xy4Amvmiygc AVIVA PLC 04/02/2022 10:10:27 53 437.10 XLON xy4AmvmiyrA AVIVA PLC 04/02/2022 10:10:00 157 437.10 XLON xy4Amvmiy70 AVIVA PLC 04/02/2022 10:09:11 923 437.00 XLON xy4AmvmizZV AVIVA PLC 04/02/2022 10:09:03 355 437.10 XLON xy4Amvmizfl AVIVA PLC 04/02/2022 10:09:03 266 437.10 XLON xy4Amvmizfn AVIVA PLC 04/02/2022 10:07:25 1028 436.90 XLON xy4Amvmiwmg AVIVA PLC 04/02/2022 10:07:01 176 436.90 XLON xy4Amvmiw0P AVIVA PLC 04/02/2022 10:06:10 229 437.20 XLON xy4AmvmixoE AVIVA PLC 04/02/2022 10:06:10 100 437.20 XLON xy4AmvmixoG AVIVA PLC 04/02/2022 10:06:08 826 437.30 XLON xy4Amvmix$n AVIVA PLC 04/02/2022 10:05:19 431 437.40 XLON xy4AmvmiuYt AVIVA PLC 04/02/2022 10:05:14 1016 437.50 XLON xy4Amvmiuff AVIVA PLC 04/02/2022 10:04:06 869 437.70 XLON xy4Amvmivf4 AVIVA PLC 04/02/2022 10:03:17 578 437.80 XLON xy4AmvmivIy AVIVA PLC 04/02/2022 10:02:55 274 437.90 XLON xy4AmvmiclV AVIVA PLC 04/02/2022 10:02:55 500 437.90 XLON xy4AmvmickZ AVIVA PLC 04/02/2022 10:02:55 723 437.90 XLON xy4Amvmickf AVIVA PLC 04/02/2022 10:00:33 489 437.90 XLON xy4AmvmidSQ AVIVA PLC 04/02/2022 10:00:33 890 437.90 XLON xy4AmvmidVW AVIVA PLC 04/02/2022 09:59:53 920 437.90 XLON xy4Amvmiapi AVIVA PLC 04/02/2022 09:58:26 920 438.00 XLON xy4Amvmibm0 AVIVA PLC 04/02/2022 09:57:22 920 438.20 XLON xy4AmvmiYg3 AVIVA PLC 04/02/2022 09:56:23 849 438.30 XLON xy4AmvmiYUx AVIVA PLC 04/02/2022 09:56:23 57 438.30 XLON xy4AmvmiYUz AVIVA PLC 04/02/2022 09:55:26 610 438.30 XLON xy4AmvmiZw2 AVIVA PLC 04/02/2022 09:55:05 126 438.40 XLON xy4AmvmiZEA AVIVA PLC 04/02/2022 09:55:05 495 438.40 XLON xy4AmvmiZEC AVIVA PLC 04/02/2022 09:55:00 334 438.40 XLON xy4AmvmiZAx AVIVA PLC 04/02/2022 09:55:00 287 438.40 XLON xy4AmvmiZAz AVIVA PLC 04/02/2022 09:54:24 236 438.30 XLON xy4AmvmiWW@ AVIVA PLC 04/02/2022 09:54:24 1393 438.40 XLON xy4AmvmiWWC AVIVA PLC 04/02/2022 09:54:24 56 438.40 XLON xy4AmvmiWWE AVIVA PLC 04/02/2022 09:52:52 170 438.30 XLON xy4AmvmiXr1 AVIVA PLC 04/02/2022 09:52:44 863 438.20 XLON xy4AmvmiXn0 AVIVA PLC 04/02/2022 09:50:04 781 438.10 XLON xy4AmvmilmL AVIVA PLC 04/02/2022 09:50:04 781 438.20 XLON xy4AmvmilmR AVIVA PLC 04/02/2022 09:49:50 269 438.30 XLON xy4Amvmil78 AVIVA PLC 04/02/2022 09:49:50 850 438.30 XLON xy4Amvmil7A AVIVA PLC 04/02/2022 09:49:50 1358 438.30 XLON xy4Amvmil6j AVIVA PLC 04/02/2022 09:48:58 646 438.40 XLON xy4AmvmiiWq AVIVA PLC 04/02/2022 09:48:58 621 438.40 XLON xy4AmvmiiWw AVIVA PLC 04/02/2022 09:47:52 451 438.30 XLON xy4AmvmiiEl AVIVA PLC 04/02/2022 09:46:08 937 438.20 XLON xy4AmvmijGk AVIVA PLC 04/02/2022 09:46:01 980 438.30 XLON xy4AmvmijUy AVIVA PLC 04/02/2022 09:44:26 824 438.30 XLON xy4AmvmigSV AVIVA PLC 04/02/2022 09:43:18 621 438.40 XLON xy4AmvmihFH AVIVA PLC 04/02/2022 09:42:19 301 438.50 XLON xy4AmvmiefR AVIVA PLC 04/02/2022 09:42:19 290 438.50 XLON xy4AmvmiefT AVIVA PLC 04/02/2022 09:42:14 846 438.50 XLON xy4Amvmieth AVIVA PLC 04/02/2022 09:42:14 713 438.50 XLON xy4Amvmietk AVIVA PLC 04/02/2022 09:40:06 262 438.60 XLON xy4AmvmifCt AVIVA PLC 04/02/2022 09:40:06 450 438.60 XLON xy4AmvmifCu AVIVA PLC 04/02/2022 09:40:06 856 438.60 XLON xy4AmvmifC8 AVIVA PLC 04/02/2022 09:39:59 133 438.70 XLON xy4AmvmifAw AVIVA PLC 04/02/2022 09:39:59 956 438.70 XLON xy4AmvmifAy AVIVA PLC 04/02/2022 09:38:21 596 438.70 XLON xy4AmvmiMJZ AVIVA PLC 04/02/2022 09:37:52 4 438.80 XLON xy4AmvmiNiK AVIVA PLC 04/02/2022 09:37:52 850 438.80 XLON xy4AmvmiNiO AVIVA PLC 04/02/2022 09:37:52 1014 438.80 XLON xy4AmvmiNlh AVIVA PLC 04/02/2022 09:37:23 621 438.90 XLON xy4AmvmiNu@ AVIVA PLC 04/02/2022 09:36:04 26 438.60 XLON xy4AmvmiKvC AVIVA PLC 04/02/2022 09:36:01 521 438.60 XLON xy4AmvmiKx@ AVIVA PLC 04/02/2022 09:35:18 712 438.60 XLON xy4AmvmiKIS AVIVA PLC 04/02/2022 09:35:18 368 438.60 XLON xy4AmvmiKTi AVIVA PLC 04/02/2022 09:35:18 265 438.60 XLON xy4AmvmiKTn AVIVA PLC 04/02/2022 09:33:59 52 438.50 XLON xy4AmvmiLII AVIVA PLC 04/02/2022 09:33:59 484 438.50 XLON xy4AmvmiLIK AVIVA PLC 04/02/2022 09:33:53 382 438.50 XLON xy4AmvmiLP2 AVIVA PLC 04/02/2022 09:33:53 166 438.50 XLON xy4AmvmiLP4 AVIVA PLC 04/02/2022 09:33:04 193 438.60 XLON xy4AmvmiI87 AVIVA PLC 04/02/2022 09:33:04 428 438.60 XLON xy4AmvmiI89 AVIVA PLC 04/02/2022 09:33:04 689 438.60 XLON xy4AmvmiI8V AVIVA PLC 04/02/2022 09:33:04 323 438.60 XLON xy4AmvmiIBX AVIVA PLC 04/02/2022 09:31:51 1121 438.60 XLON xy4AmvmiJ4m AVIVA PLC 04/02/2022 09:31:36 1377 438.60 XLON xy4AmvmiJFI AVIVA PLC 04/02/2022 09:29:39 550 438.80 XLON xy4AmvmiGPi AVIVA PLC 04/02/2022 09:29:39 786 438.90 XLON xy4AmvmiGPk AVIVA PLC 04/02/2022 09:28:22 304 439.20 XLON xy4AmvmiHEB AVIVA PLC 04/02/2022 09:28:22 364 439.20 XLON xy4AmvmiHED AVIVA PLC 04/02/2022 09:28:20 92 439.20 XLON xy4AmvmiH9x AVIVA PLC 04/02/2022 09:28:20 164 439.20 XLON xy4AmvmiH9z AVIVA PLC 04/02/2022 09:28:11 766 439.20 XLON xy4AmvmiHGM AVIVA PLC 04/02/2022 09:27:59 1123 439.30 XLON xy4AmvmiUbB AVIVA PLC 04/02/2022 09:26:47 1043 439.10 XLON xy4AmvmiVXa AVIVA PLC 04/02/2022 09:26:47 86 439.10 XLON xy4AmvmiVXc AVIVA PLC 04/02/2022 09:26:17 1142 439.00 XLON xy4AmvmiVph AVIVA PLC 04/02/2022 09:25:14 1175 438.90 XLON xy4AmvmiSd0 AVIVA PLC 04/02/2022 09:23:00 837 438.20 XLON xy4AmvmiTRH AVIVA PLC 04/02/2022 09:23:00 159 438.20 XLON xy4AmvmiTRJ AVIVA PLC 04/02/2022 09:22:04 415 438.30 XLON xy4AmvmiQEb AVIVA PLC 04/02/2022 09:22:04 108 438.30 XLON xy4AmvmiQEd AVIVA PLC 04/02/2022 09:21:11 471 438.30 XLON xy4AmvmiRwS AVIVA PLC 04/02/2022 09:21:11 91 438.30 XLON xy4AmvmiRwU AVIVA PLC 04/02/2022 09:21:07 804 438.40 XLON xy4AmvmiR3N AVIVA PLC 04/02/2022 09:21:07 1281 438.40 XLON xy4AmvmiR2X AVIVA PLC 04/02/2022 09:18:29 767 438.20 XLON xy4AmvmiPzX AVIVA PLC 04/02/2022 09:18:29 1036 438.20 XLON xy4AmvmiPzM AVIVA PLC 04/02/2022 09:16:57 838 438.20 XLON xy4Amvmi6wX AVIVA PLC 04/02/2022 09:16:30 470 438.10 XLON xy4Amvmi6Mi AVIVA PLC 04/02/2022 09:16:14 500 438.10 XLON xy4Amvmi6Qj AVIVA PLC 04/02/2022 09:16:14 850 438.10 XLON xy4Amvmi6Ql AVIVA PLC 04/02/2022 09:16:14 1253 438.10 XLON xy4Amvmi6Qt AVIVA PLC 04/02/2022 09:13:55 1197 437.70 XLON xy4Amvmi403 AVIVA PLC 04/02/2022 09:12:47 265 437.60 XLON xy4Amvmi5wh AVIVA PLC 04/02/2022 09:12:47 850 437.60 XLON xy4Amvmi5wj AVIVA PLC 04/02/2022 09:12:47 925 437.60 XLON xy4Amvmi5w8 AVIVA PLC 04/02/2022 09:10:47 498 437.50 XLON xy4Amvmi3W1 AVIVA PLC 04/02/2022 09:10:34 597 437.50 XLON xy4Amvmi3gp AVIVA PLC 04/02/2022 09:10:11 621 437.60 XLON xy4Amvmi309 AVIVA PLC 04/02/2022 09:09:26 900 437.70 XLON xy4Amvmi0kh AVIVA PLC 04/02/2022 09:09:12 691 437.60 XLON xy4Amvmi0sx AVIVA PLC 04/02/2022 09:07:58 940 437.90 XLON xy4Amvmi1t$ AVIVA PLC 04/02/2022 09:07:05 232 438.20 XLON xy4AmvmiEbL AVIVA PLC 04/02/2022 09:07:05 1046 438.30 XLON xy4AmvmiEda AVIVA PLC 04/02/2022 09:06:06 683 438.50 XLON xy4AmvmiFXH AVIVA PLC 04/02/2022 09:06:00 793 438.50 XLON xy4AmvmiFjv AVIVA PLC 04/02/2022 09:05:37 621 438.50 XLON xy4AmvmiFyx AVIVA PLC 04/02/2022 09:05:37 1138 438.50 XLON xy4AmvmiFyB AVIVA PLC 04/02/2022 09:04:41 852 438.60 XLON xy4AmvmiFO2 AVIVA PLC 04/02/2022 09:03:17 785 438.40 XLON xy4AmvmiDW6 AVIVA PLC 04/02/2022 09:02:50 719 438.40 XLON xy4AmvmiDvI AVIVA PLC 04/02/2022 09:02:45 300 438.40 XLON xy4AmvmiD5H AVIVA PLC 04/02/2022 09:02:45 218 438.40 XLON xy4AmvmiD5J AVIVA PLC 04/02/2022 09:02:45 590 438.40 XLON xy4AmvmiD5L AVIVA PLC 04/02/2022 09:02:27 1665 438.40 XLON xy4AmvmiDB6 AVIVA PLC 04/02/2022 09:00:16 621 438.40 XLON xy4AmvmiBuR AVIVA PLC 04/02/2022 09:00:16 700 438.40 XLON xy4AmvmiBwW AVIVA PLC 04/02/2022 09:00:16 96 438.40 XLON xy4AmvmiBwY AVIVA PLC 04/02/2022 08:59:44 591 438.40 XLON xy4AmvmiBUR AVIVA PLC 04/02/2022 08:58:44 521 438.50 XLON xy4Amvmi8Pp AVIVA PLC 04/02/2022 08:58:33 175 438.60 XLON xy4Amvmi9da AVIVA PLC 04/02/2022 08:58:33 500 438.60 XLON xy4Amvmi9dh AVIVA PLC 04/02/2022 08:58:33 746 438.60 XLON xy4Amvmi9dk AVIVA PLC 04/02/2022 08:57:40 539 438.60 XLON xy4Amvmi92b AVIVA PLC 04/02/2022 08:56:04 725 438.90 XLON xy4AmvmjsLX AVIVA PLC 04/02/2022 08:56:04 725 439.00 XLON xy4AmvmjsLd AVIVA PLC 04/02/2022 08:55:16 42 439.20 XLON xy4AmvmjtyK AVIVA PLC 04/02/2022 08:55:16 500 439.20 XLON xy4AmvmjtyM AVIVA PLC 04/02/2022 08:55:16 303 439.10 XLON xy4AmvmjtyS AVIVA PLC 04/02/2022 08:55:16 239 439.10 XLON xy4AmvmjtyU AVIVA PLC 04/02/2022 08:54:40 148 439.10 XLON xy4Amvmjqd2 AVIVA PLC 04/02/2022 08:54:40 550 439.10 XLON xy4Amvmjqd4 AVIVA PLC 04/02/2022 08:54:40 526 439.10 XLON xy4AmvmjqdB AVIVA PLC 04/02/2022 08:54:39 500 439.20 XLON xy4AmvmjqcM AVIVA PLC 04/02/2022 08:54:39 238 439.20 XLON xy4AmvmjqcI AVIVA PLC 04/02/2022 08:54:39 14 439.20 XLON xy4AmvmjqcK AVIVA PLC 04/02/2022 08:53:05 42 439.10 XLON xy4Amvmjrt4 AVIVA PLC 04/02/2022 08:53:04 577 439.20 XLON xy4AmvmjrmY AVIVA PLC 04/02/2022 08:53:02 195 439.30 XLON xy4Amvmjrof AVIVA PLC 04/02/2022 08:53:02 304 439.30 XLON xy4Amvmjroh AVIVA PLC 04/02/2022 08:53:02 621 439.40 XLON xy4Amvmjroj AVIVA PLC 04/02/2022 08:52:58 621 439.40 XLON xy4Amvmjrvd AVIVA PLC 04/02/2022 08:51:58 291 439.40 XLON xy4Amvmjoky AVIVA PLC 04/02/2022 08:51:58 716 439.40 XLON xy4Amvmjok@ AVIVA PLC 04/02/2022 08:50:39 980 439.40 XLON xy4Amvmjpf8 AVIVA PLC 04/02/2022 08:50:20 1108 439.50 XLON xy4Amvmjpyo AVIVA PLC 04/02/2022 08:50:10 846 439.50 XLON xy4Amvmjp59 AVIVA PLC 04/02/2022 08:50:10 94 439.50 XLON xy4Amvmjp5B AVIVA PLC 04/02/2022 08:48:02 718 439.60 XLON xy4Amvmjnd5 AVIVA PLC 04/02/2022 08:47:55 792 439.70 XLON xy4AmvmjnYm AVIVA PLC 04/02/2022 08:47:47 884 439.80 XLON xy4AmvmjnhG AVIVA PLC 04/02/2022 08:46:14 684 439.90 XLON xy4Amvmj@gY AVIVA PLC 04/02/2022 08:46:02 799 439.90 XLON xy4Amvmj@pg AVIVA PLC 04/02/2022 08:46:00 909 439.90 XLON xy4Amvmj@zp AVIVA PLC 04/02/2022 08:45:22 410 440.00 XLON xy4Amvmj@Ep AVIVA PLC 04/02/2022 08:45:22 367 440.00 XLON xy4Amvmj@En AVIVA PLC 04/02/2022 08:45:22 850 440.00 XLON xy4Amvmj@Er AVIVA PLC 04/02/2022 08:45:22 787 440.00 XLON xy4Amvmj@EA AVIVA PLC 04/02/2022 08:44:42 786 439.70 XLON xy4Amvmj$cb AVIVA PLC 04/02/2022 08:43:12 1136 439.50 XLON xy4Amvmj$PQ AVIVA PLC 04/02/2022 08:42:51 698 439.50 XLON xy4AmvmjyhD AVIVA PLC 04/02/2022 08:42:00 911 439.50 XLON xy4AmvmjyBg AVIVA PLC 04/02/2022 08:40:47 261 439.60 XLON xy4AmvmjzoW AVIVA PLC 04/02/2022 08:40:47 293 439.70 XLON xy4Amvmjzof AVIVA PLC 04/02/2022 08:40:47 216 439.70 XLON xy4Amvmjzoh AVIVA PLC 04/02/2022 08:40:38 727 439.80 XLON xy4Amvmjzw6 AVIVA PLC 04/02/2022 08:40:38 1545 439.80 XLON xy4Amvmjz5X AVIVA PLC 04/02/2022 08:40:31 172 440.00 XLON xy4Amvmjz6n AVIVA PLC 04/02/2022 08:40:31 500 440.00 XLON xy4Amvmjz6p AVIVA PLC 04/02/2022 08:38:50 596 439.50 XLON xy4AmvmjwFM AVIVA PLC 04/02/2022 08:38:36 349 439.60 XLON xy4AmvmjwGh AVIVA PLC 04/02/2022 08:38:36 500 439.60 XLON xy4AmvmjwGj AVIVA PLC 04/02/2022 08:38:36 1521 439.60 XLON xy4AmvmjwGv AVIVA PLC 04/02/2022 08:38:00 1352 439.70 XLON xy4AmvmjxWI AVIVA PLC 04/02/2022 08:36:26 960 439.50 XLON xy4AmvmjxRO AVIVA PLC 04/02/2022 08:35:39 806 439.40 XLON xy4Amvmju73 AVIVA PLC 04/02/2022 08:35:39 1151 439.50 XLON xy4Amvmju75 AVIVA PLC 04/02/2022 08:34:29 621 439.70 XLON xy4Amvmjvf1 AVIVA PLC 04/02/2022 08:34:29 1344 439.70 XLON xy4AmvmjvfP AVIVA PLC 04/02/2022 08:33:51 889 439.70 XLON xy4Amvmjv6A AVIVA PLC 04/02/2022 08:33:08 73 439.70 XLON xy4AmvmjvIf AVIVA PLC 04/02/2022 08:33:08 349 439.70 XLON xy4AmvmjvId AVIVA PLC 04/02/2022 08:33:08 325 439.70 XLON xy4AmvmjvIh AVIVA PLC 04/02/2022 08:33:08 747 439.70 XLON xy4AmvmjvIo AVIVA PLC 04/02/2022 08:33:08 103 439.70 XLON xy4AmvmjvIu AVIVA PLC 04/02/2022 08:32:24 719 439.50 XLON xy4AmvmjcsI AVIVA PLC 04/02/2022 08:32:24 719 439.50 XLON xy4AmvmjcsO AVIVA PLC 04/02/2022 08:30:58 370 439.80 XLON xy4Amvmjdkl AVIVA PLC 04/02/2022 08:30:58 251 439.80 XLON xy4Amvmjdkn AVIVA PLC 04/02/2022 08:30:52 730 439.90 XLON xy4Amvmjdhs AVIVA PLC 04/02/2022 08:30:42 1301 440.00 XLON xy4Amvmjdpc AVIVA PLC 04/02/2022 08:29:44 792 440.00 XLON xy4AmvmjacI AVIVA PLC 04/02/2022 08:28:51 680 440.30 XLON xy4AmvmjaDL AVIVA PLC 04/02/2022 08:28:34 259 440.30 XLON xy4AmvmjaHz AVIVA PLC 04/02/2022 08:28:34 645 440.30 XLON xy4AmvmjaH$ AVIVA PLC 04/02/2022 08:27:33 500 440.30 XLON xy4Amvmjb$B AVIVA PLC 04/02/2022 08:27:33 121 440.30 XLON xy4Amvmjb$9 AVIVA PLC 04/02/2022 08:27:33 910 440.30 XLON xy4Amvmjb$E AVIVA PLC 04/02/2022 08:27:24 621 440.40 XLON xy4Amvmjb4y AVIVA PLC 04/02/2022 08:26:05 1064 440.60 XLON xy4AmvmjYyH AVIVA PLC 04/02/2022 08:25:56 629 440.70 XLON xy4AmvmjY4x AVIVA PLC 04/02/2022 08:25:56 191 440.70 XLON xy4AmvmjY4$ AVIVA PLC 04/02/2022 08:24:42 912 440.90 XLON xy4AmvmjZmL AVIVA PLC 04/02/2022 08:24:28 621 441.00 XLON xy4AmvmjZxx AVIVA PLC 04/02/2022 08:24:12 621 441.00 XLON xy4AmvmjZ2P AVIVA PLC 04/02/2022 08:24:00 530 441.00 XLON xy4AmvmjZNQ AVIVA PLC 04/02/2022 08:24:00 818 441.00 XLON xy4AmvmjZNS AVIVA PLC 04/02/2022 08:24:00 315 441.10 XLON xy4AmvmjZNU AVIVA PLC 04/02/2022 08:24:00 500 441.10 XLON xy4AmvmjZMW AVIVA PLC 04/02/2022 08:23:51 223 441.10 XLON xy4AmvmjZIW AVIVA PLC 04/02/2022 08:23:51 750 441.10 XLON xy4AmvmjZIj AVIVA PLC 04/02/2022 08:23:51 500 441.10 XLON xy4AmvmjZTh AVIVA PLC 04/02/2022 08:23:51 286 441.10 XLON xy4AmvmjZTf AVIVA PLC 04/02/2022 08:22:23 1053 441.10 XLON xy4AmvmjWCl AVIVA PLC 04/02/2022 08:20:58 566 440.90 XLON xy4AmvmjX8Y AVIVA PLC 04/02/2022 08:20:37 681 441.00 XLON xy4Amvmjkcb AVIVA PLC 04/02/2022 08:20:37 891 441.00 XLON xy4Amvmjkc$ AVIVA PLC 04/02/2022 08:20:37 252 441.00 XLON xy4Amvmjkc1 AVIVA PLC 04/02/2022 08:20:25 865 441.00 XLON xy4AmvmjkqA AVIVA PLC 04/02/2022 08:19:33 1212 441.10 XLON xy4AmvmjlXB AVIVA PLC 04/02/2022 08:19:21 1258 441.20 XLON xy4Amvmjlrh AVIVA PLC 04/02/2022 08:17:33 771 441.10 XLON xy4AmvmjiTQ AVIVA PLC 04/02/2022 08:17:32 778 441.20 XLON xy4AmvmjiVW AVIVA PLC 04/02/2022 08:17:32 1108 441.30 XLON xy4AmvmjiVY AVIVA PLC 04/02/2022 08:17:07 621 441.30 XLON xy4Amvmjjqw AVIVA PLC 04/02/2022 08:15:58 587 441.10 XLON xy4AmvmjggG AVIVA PLC 04/02/2022 08:15:30 636 441.40 XLON xy4Amvmjg8z AVIVA PLC 04/02/2022 08:15:26 826 441.40 XLON xy4AmvmjgL2 AVIVA PLC 04/02/2022 08:15:23 1983 441.60 XLON xy4AmvmjgGj AVIVA PLC 04/02/2022 08:15:23 621 441.40 XLON xy4AmvmjgGm AVIVA PLC 04/02/2022 08:15:19 799 441.40 XLON xy4AmvmjgUg AVIVA PLC 04/02/2022 08:13:45 1764 441.20 XLON xy4Amvmjefo AVIVA PLC 04/02/2022 08:13:45 500 441.20 XLON xy4Amvmjefq AVIVA PLC 04/02/2022 08:13:45 1084 441.20 XLON xy4Amvmjefy AVIVA PLC 04/02/2022 08:13:45 500 441.20 XLON xy4Amvmjef@ AVIVA PLC 04/02/2022 08:11:08 835 440.80 XLON xy4AmvmjMhD AVIVA PLC 04/02/2022 08:11:01 957 440.70 XLON xy4AmvmjMoj AVIVA PLC 04/02/2022 08:10:34 1095 440.80 XLON xy4AmvmjMHD AVIVA PLC 04/02/2022 08:10:28 900 440.90 XLON xy4AmvmjMRF AVIVA PLC 04/02/2022 08:09:51 621 440.90 XLON xy4AmvmjNwn AVIVA PLC 04/02/2022 08:08:59 883 440.90 XLON xy4AmvmjKKv AVIVA PLC 04/02/2022 08:08:55 621 441.00 XLON xy4AmvmjKGu AVIVA PLC 04/02/2022 08:08:46 1071 441.00 XLON xy4AmvmjLbr AVIVA PLC 04/02/2022 08:08:40 962 441.10 XLON xy4AmvmjLWw AVIVA PLC 04/02/2022 08:07:35 498 440.90 XLON xy4AmvmjIiC AVIVA PLC 04/02/2022 08:07:35 827 441.00 XLON xy4AmvmjIiE AVIVA PLC 04/02/2022 08:07:33 1047 441.30 XLON xy4AmvmjIlK AVIVA PLC 04/02/2022 08:07:33 934 441.30 XLON xy4AmvmjIlM AVIVA PLC 04/02/2022 08:07:33 477 441.30 XLON xy4AmvmjIkq AVIVA PLC 04/02/2022 08:07:33 500 441.30 XLON xy4AmvmjIku AVIVA PLC 04/02/2022 08:07:33 850 441.30 XLON xy4AmvmjIks AVIVA PLC 04/02/2022 08:07:33 565 441.10 XLON xy4AmvmjIk0 AVIVA PLC 04/02/2022 08:07:33 807 441.20 XLON xy4AmvmjIk2 AVIVA PLC 04/02/2022 08:06:30 807 441.20 XLON xy4AmvmjJn3 AVIVA PLC 04/02/2022 08:06:09 808 441.20 XLON xy4AmvmjJF0 AVIVA PLC 04/02/2022 08:05:13 1271 441.20 XLON xy4AmvmjG0S AVIVA PLC 04/02/2022 08:04:51 1271 441.30 XLON xy4AmvmjHdf AVIVA PLC 04/02/2022 08:04:02 664 441.40 XLON xy4AmvmjHRc AVIVA PLC 04/02/2022 08:04:00 711 441.50 XLON xy4AmvmjUao AVIVA PLC 04/02/2022 08:03:55 621 441.60 XLON xy4AmvmjUZJ AVIVA PLC 04/02/2022 08:02:18 182 442.30 XLON xy4AmvmjTdu AVIVA PLC 04/02/2022 08:02:18 33 442.30 XLON xy4AmvmjTdw AVIVA PLC 04/02/2022 08:02:13 904 442.40 XLON xy4AmvmjTk$ AVIVA PLC 04/02/2022 08:02:13 1292 442.50 XLON xy4AmvmjTk1 AVIVA PLC 04/02/2022 08:02:07 3130 442.60 XLON xy4AmvmjTtu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTFVISIIF