Transaction in Own Shares • Feb 4, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Capricorn announces that, on 3 February 2022, it purchased the following number of its ordinary shares of 21/13 pence each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International Plc ("Morgan Stanley"). Such purchase was effected pursuant to the instructions issued by the Company in accordance with the non-discretionary share repurchase arrangements entered into with Morgan Stanley, as announced on 15 November 2021, and extended as announced on 25 January 2022.
| Date of purchase: | 3 February 2022 |
|---|---|
| Aggregate number of Ordinary Shares purchased: | 949 |
| Lowest price paid per share: | 200.00 pence |
| Highest price paid per share: | 200.00 pence |
| Average price paid per share: | 200.00 pence |
The Company intends to cancel the purchased Ordinary Shares.
Since 15 November 2021, the Company has purchased 4,432,805 shares at a cost (including dealing and associated costs) of £8,390,184.88.
A full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the share repurchase programme is set out below.
Enquiries Analysts/Investors David Nisbet, Corporate Affairs Tel: 0131 475 3000 Media Linda Bain/Jonathan Milne, Corporate Affairs Tel: 0131 475 3000
| Date | Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue | Reference number of the transaction |
|---|---|---|---|---|---|
| 03/02/2022 | 08:01:22 | 200.00 | 250 | LSE | E0946PJxPzFW |
| 03/02/2022 | 08:02:02 | 200.00 | 699 | LSE | E0946PJxQ1pM |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.