Aviva PLC

Transaction in Own Shares • Feb 2, 2022

National Storage Mechanism | Additional information RNS Number : 3881A Aviva PLC 01 February 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 01 February 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,400,000 Lowest price paid per share (GBp): 434.6000p Highest price paid per share (GBp): 439.2000p Average price paid per share (GBp): 436.4501p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 01 February 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 01/02/2022 16:28:10 89 434.80 XLON xy4A$4IAsIx AVIVA PLC 01/02/2022 16:28:10 892 434.80 XLON xy4A$4IAsI@ AVIVA PLC 01/02/2022 16:28:07 288 434.90 XLON xy4A$4IAsP3 AVIVA PLC 01/02/2022 16:28:07 1110 434.90 XLON xy4A$4IAsP5 AVIVA PLC 01/02/2022 16:28:07 673 434.90 XLON xy4A$4IAsP8 AVIVA PLC 01/02/2022 16:28:03 107 435.00 XLON xy4A$4IAtWJ AVIVA PLC 01/02/2022 16:28:03 392 435.00 XLON xy4A$4IAtZZ AVIVA PLC 01/02/2022 16:28:03 377 435.00 XLON xy4A$4IAtZ4 AVIVA PLC 01/02/2022 16:27:55 500 435.00 XLON xy4A$4IAttn AVIVA PLC 01/02/2022 16:27:25 685 435.00 XLON xy4A$4IAtNs AVIVA PLC 01/02/2022 16:27:25 117 435.00 XLON xy4A$4IAtN8 AVIVA PLC 01/02/2022 16:27:25 382 435.00 XLON xy4A$4IAtN3 AVIVA PLC 01/02/2022 16:27:25 68 435.00 XLON xy4A$4IAtN1 AVIVA PLC 01/02/2022 16:27:20 9 435.00 XLON xy4A$4IAtTL AVIVA PLC 01/02/2022 16:27:20 382 435.00 XLON xy4A$4IAtTJ AVIVA PLC 01/02/2022 16:26:43 860 434.70 XLON xy4A$4IAqNC AVIVA PLC 01/02/2022 16:26:43 1225 434.80 XLON xy4A$4IAqNJ AVIVA PLC 01/02/2022 16:26:36 2648 434.80 XLON xy4A$4IAqS$ AVIVA PLC 01/02/2022 16:26:35 1061 434.90 XLON xy4A$4IAqP9 AVIVA PLC 01/02/2022 16:26:30 454 434.90 XLON xy4A$4IArdz AVIVA PLC 01/02/2022 16:26:21 1833 434.90 XLON xy4A$4IArkv AVIVA PLC 01/02/2022 16:25:36 622 434.60 XLON xy4A$4IAovI AVIVA PLC 01/02/2022 16:25:32 975 434.80 XLON xy4A$4IAo5U AVIVA PLC 01/02/2022 16:25:32 682 434.70 XLON xy4A$4IAo5S AVIVA PLC 01/02/2022 16:25:29 1478 434.90 XLON xy4A$4IAoCG AVIVA PLC 01/02/2022 16:25:21 2630 434.90 XLON xy4A$4IAoHp AVIVA PLC 01/02/2022 16:25:20 1049 435.00 XLON xy4A$4IAoGu AVIVA PLC 01/02/2022 16:25:20 758 435.00 XLON xy4A$4IAoGs AVIVA PLC 01/02/2022 16:25:20 646 435.00 XLON xy4A$4IAoG0 AVIVA PLC 01/02/2022 16:25:20 1389 435.00 XLON xy4A$4IAoGy AVIVA PLC 01/02/2022 16:25:20 427 435.00 XLON xy4A$4IAoGw AVIVA PLC 01/02/2022 16:24:13 3464 434.80 XLON xy4A$4IAmrl AVIVA PLC 01/02/2022 16:24:13 407 434.90 XLON xy4A$4IAmr$ AVIVA PLC 01/02/2022 16:24:13 467 434.90 XLON xy4A$4IAmrz AVIVA PLC 01/02/2022 16:24:13 500 434.80 XLON xy4A$4IAmrA AVIVA PLC 01/02/2022 16:24:13 679 434.90 XLON xy4A$4IAmrJ AVIVA PLC 01/02/2022 16:24:13 40 434.80 XLON xy4A$4IAmrL AVIVA PLC 01/02/2022 16:24:13 143 434.90 XLON xy4A$4IAmrF AVIVA PLC 01/02/2022 16:24:13 427 434.90 XLON xy4A$4IAmrH AVIVA PLC 01/02/2022 16:24:13 2199 434.80 XLON xy4A$4IAmrT AVIVA PLC 01/02/2022 16:23:22 859 434.90 XLON xy4A$4IAn7v AVIVA PLC 01/02/2022 16:23:22 1958 435.00 XLON xy4A$4IAn7x AVIVA PLC 01/02/2022 16:22:21 2049 435.10 XLON xy4A$4IA@Vw AVIVA PLC 01/02/2022 16:22:21 500 435.10 XLON xy4A$4IA@V@ AVIVA PLC 01/02/2022 16:22:21 1000 435.10 XLON xy4A$4IA@Vy AVIVA PLC 01/02/2022 16:22:21 2229 435.10 XLON xy4A$4IA@V7 AVIVA PLC 01/02/2022 16:21:34 1334 435.20 XLON xy4A$4IA$MF AVIVA PLC 01/02/2022 16:21:27 1649 435.20 XLON xy4A$4IA$PG AVIVA PLC 01/02/2022 16:21:23 627 435.20 XLON xy4A$4IAycL AVIVA PLC 01/02/2022 16:21:23 848 435.20 XLON xy4A$4IAycN AVIVA PLC 01/02/2022 16:21:19 430 435.30 XLON xy4A$4IAyfg AVIVA PLC 01/02/2022 16:21:19 942 435.30 XLON xy4A$4IAyfe AVIVA PLC 01/02/2022 16:21:19 499 435.30 XLON xy4A$4IAyf3 AVIVA PLC 01/02/2022 16:20:59 476 435.30 XLON xy4A$4IAy9y AVIVA PLC 01/02/2022 16:20:59 959 435.30 XLON xy4A$4IAy9@ AVIVA PLC 01/02/2022 16:20:59 26 435.30 XLON xy4A$4IAy9u AVIVA PLC 01/02/2022 16:20:59 500 435.30 XLON xy4A$4IAy9w AVIVA PLC 01/02/2022 16:20:59 73 435.30 XLON xy4A$4IAy9B AVIVA PLC 01/02/2022 16:20:59 362 435.30 XLON xy4A$4IAy9D AVIVA PLC 01/02/2022 16:20:56 2199 435.30 XLON xy4A$4IAyMP AVIVA PLC 01/02/2022 16:19:39 2265 435.30 XLON xy4A$4IAwy7 AVIVA PLC 01/02/2022 16:19:35 741 435.40 XLON xy4A$4IAwwA AVIVA PLC 01/02/2022 16:19:17 1900 435.30 XLON xy4A$4IAwMr AVIVA PLC 01/02/2022 16:19:16 2526 435.20 XLON xy4A$4IAwHp AVIVA PLC 01/02/2022 16:18:48 2199 435.20 XLON xy4A$4IAx@9 AVIVA PLC 01/02/2022 16:17:51 404 435.10 XLON xy4A$4IAuE6 AVIVA PLC 01/02/2022 16:17:51 2974 435.10 XLON xy4A$4IAuE8 AVIVA PLC 01/02/2022 16:16:59 2325 435.00 XLON xy4A$4IAv5b AVIVA PLC 01/02/2022 16:16:59 444 435.00 XLON xy4A$4IAv5Z AVIVA PLC 01/02/2022 16:15:54 88 435.00 XLON xy4A$4IAcEM AVIVA PLC 01/02/2022 16:15:54 500 435.00 XLON xy4A$4IAcEQ AVIVA PLC 01/02/2022 16:15:54 1175 435.00 XLON xy4A$4IAcEO AVIVA PLC 01/02/2022 16:15:54 2232 435.00 XLON xy4A$4IAc9X AVIVA PLC 01/02/2022 16:15:37 2608 435.10 XLON xy4A$4IAddv AVIVA PLC 01/02/2022 16:15:37 40 435.10 XLON xy4A$4IAdd3 AVIVA PLC 01/02/2022 16:15:37 500 435.10 XLON xy4A$4IAddz AVIVA PLC 01/02/2022 16:15:37 476 435.10 XLON xy4A$4IAdd$ AVIVA PLC 01/02/2022 16:15:37 499 435.10 XLON xy4A$4IAddx AVIVA PLC 01/02/2022 16:14:20 1208 435.10 XLON xy4A$4IAaDe AVIVA PLC 01/02/2022 16:14:07 499 435.10 XLON xy4A$4IAaUy AVIVA PLC 01/02/2022 16:14:07 500 435.10 XLON xy4A$4IAaU9 AVIVA PLC 01/02/2022 16:14:07 868 435.10 XLON xy4A$4IAaU7 AVIVA PLC 01/02/2022 16:14:07 2871 435.10 XLON xy4A$4IAaUG AVIVA PLC 01/02/2022 16:12:58 1046 435.00 XLON xy4A$4IAYtT AVIVA PLC 01/02/2022 16:12:42 650 435.00 XLON xy4A$4IAY1f AVIVA PLC 01/02/2022 16:12:42 1674 435.00 XLON xy4A$4IAY1h AVIVA PLC 01/02/2022 16:12:40 130 435.10 XLON xy4A$4IAY0@ AVIVA PLC 01/02/2022 16:12:40 2363 435.10 XLON xy4A$4IAY00 AVIVA PLC 01/02/2022 16:12:40 499 435.10 XLON xy4A$4IAY08 AVIVA PLC 01/02/2022 16:12:40 198 435.10 XLON xy4A$4IAY02 AVIVA PLC 01/02/2022 16:12:40 2349 435.10 XLON xy4A$4IAY04 AVIVA PLC 01/02/2022 16:11:21 2666 435.10 XLON xy4A$4IAWXM AVIVA PLC 01/02/2022 16:11:19 475 435.10 XLON xy4A$4IAWZH AVIVA PLC 01/02/2022 16:10:54 1741 435.10 XLON xy4A$4IAW0b AVIVA PLC 01/02/2022 16:10:54 1071 435.10 XLON xy4A$4IAW0d AVIVA PLC 01/02/2022 16:10:30 578 435.10 XLON xy4A$4IAXYq AVIVA PLC 01/02/2022 16:10:30 3 435.10 XLON xy4A$4IAXYw AVIVA PLC 01/02/2022 16:10:30 210 435.10 XLON xy4A$4IAXYC AVIVA PLC 01/02/2022 16:10:30 210 435.10 XLON xy4A$4IAXYJ AVIVA PLC 01/02/2022 16:10:30 1 435.10 XLON xy4A$4IAXYT AVIVA PLC 01/02/2022 16:10:30 288 435.10 XLON xy4A$4IAXYR AVIVA PLC 01/02/2022 16:09:43 3019 435.10 XLON xy4A$4IAkw8 AVIVA PLC 01/02/2022 16:09:43 457 435.10 XLON xy4A$4IAkw4 AVIVA PLC 01/02/2022 16:09:43 913 435.10 XLON xy4A$4IAkw6 AVIVA PLC 01/02/2022 16:08:44 900 435.10 XLON xy4A$4IAlAt AVIVA PLC 01/02/2022 16:08:44 2703 435.10 XLON xy4A$4IAlAr AVIVA PLC 01/02/2022 16:08:12 3481 435.10 XLON xy4A$4IAisW AVIVA PLC 01/02/2022 16:07:26 900 435.10 XLON xy4A$4IAj4E AVIVA PLC 01/02/2022 16:06:54 71 435.10 XLON xy4A$4IAgf0 AVIVA PLC 01/02/2022 16:06:54 1700 435.10 XLON xy4A$4IAgf6 AVIVA PLC 01/02/2022 16:06:54 656 435.10 XLON xy4A$4IAgf8 AVIVA PLC 01/02/2022 16:06:54 307 435.10 XLON xy4A$4IAgfA AVIVA PLC 01/02/2022 16:06:54 517 435.10 XLON xy4A$4IAgfC AVIVA PLC 01/02/2022 16:06:54 767 435.10 XLON xy4A$4IAgfE AVIVA PLC 01/02/2022 16:06:54 623 435.10 XLON xy4A$4IAgfG AVIVA PLC 01/02/2022 16:06:54 153 435.10 XLON xy4A$4IAgfM AVIVA PLC 01/02/2022 16:06:54 500 435.10 XLON xy4A$4IAgfK AVIVA PLC 01/02/2022 16:06:54 500 435.10 XLON xy4A$4IAgfI AVIVA PLC 01/02/2022 16:06:54 500 435.10 XLON xy4A$4IAged AVIVA PLC 01/02/2022 16:06:54 747 435.10 XLON xy4A$4IAgeb AVIVA PLC 01/02/2022 16:05:48 398 435.00 XLON xy4A$4IAhp1 AVIVA PLC 01/02/2022 16:05:47 185 435.00 XLON xy4A$4IAhob AVIVA PLC 01/02/2022 16:05:47 499 435.00 XLON xy4A$4IAhod AVIVA PLC 01/02/2022 16:05:47 4 435.00 XLON xy4A$4IAho6 AVIVA PLC 01/02/2022 16:04:26 484 434.90 XLON xy4A$4IAeNC AVIVA PLC 01/02/2022 16:04:26 550 434.90 XLON xy4A$4IAeNE AVIVA PLC 01/02/2022 16:04:26 500 434.90 XLON xy4A$4IAeNG AVIVA PLC 01/02/2022 16:04:26 1813 434.90 XLON xy4A$4IAeNN AVIVA PLC 01/02/2022 16:04:09 2280 434.80 XLON xy4A$4IAfY$ AVIVA PLC 01/02/2022 16:03:02 475 435.00 XLON xy4A$4IAMHq AVIVA PLC 01/02/2022 16:03:02 132 435.00 XLON xy4A$4IAMHs AVIVA PLC 01/02/2022 16:02:58 500 435.10 XLON xy4A$4IAMRp AVIVA PLC 01/02/2022 16:02:58 366 435.10 XLON xy4A$4IAMRn AVIVA PLC 01/02/2022 16:02:58 1379 435.10 XLON xy4A$4IAMRP AVIVA PLC 01/02/2022 16:02:51 3750 435.20 XLON xy4A$4IANj0 AVIVA PLC 01/02/2022 16:02:50 374 435.30 XLON xy4A$4IANi4 AVIVA PLC 01/02/2022 16:02:16 2730 435.30 XLON xy4A$4IANFl AVIVA PLC 01/02/2022 16:01:20 580 435.30 XLON xy4A$4IAK9b AVIVA PLC 01/02/2022 16:00:55 1068 435.30 XLON xy4A$4IALie AVIVA PLC 01/02/2022 16:00:55 2437 435.40 XLON xy4A$4IALin AVIVA PLC 01/02/2022 16:00:50 3129 435.50 XLON xy4A$4IALeB AVIVA PLC 01/02/2022 16:00:27 594 435.60 XLON xy4A$4IALFm AVIVA PLC 01/02/2022 16:00:27 480 435.60 XLON xy4A$4IALFq AVIVA PLC 01/02/2022 16:00:27 500 435.60 XLON xy4A$4IALFo AVIVA PLC 01/02/2022 16:00:27 500 435.60 XLON xy4A$4IALEm AVIVA PLC 01/02/2022 16:00:27 1498 435.60 XLON xy4A$4IALEv AVIVA PLC 01/02/2022 16:00:27 105 435.60 XLON xy4A$4IALEz AVIVA PLC 01/02/2022 16:00:27 500 435.60 XLON xy4A$4IALEx AVIVA PLC 01/02/2022 15:59:54 310 435.60 XLON xy4A$4IAIt3 AVIVA PLC 01/02/2022 15:59:53 500 435.60 XLON xy4A$4IAIni AVIVA PLC 01/02/2022 15:58:54 1379 435.10 XLON xy4A$4IAGkB AVIVA PLC 01/02/2022 15:58:54 459 435.10 XLON xy4A$4IAGkH AVIVA PLC 01/02/2022 15:58:54 499 435.10 XLON xy4A$4IAGkN AVIVA PLC 01/02/2022 15:58:54 2314 435.10 XLON xy4A$4IAGkP AVIVA PLC 01/02/2022 15:58:54 602 435.10 XLON xy4A$4IAGkJ AVIVA PLC 01/02/2022 15:58:54 198 435.10 XLON xy4A$4IAGkL AVIVA PLC 01/02/2022 15:57:55 43 435.10 XLON xy4A$4IAHht AVIVA PLC 01/02/2022 15:57:55 561 435.10 XLON xy4A$4IAHhv AVIVA PLC 01/02/2022 15:57:55 198 435.10 XLON xy4A$4IAHh$ AVIVA PLC 01/02/2022 15:57:55 500 435.10 XLON xy4A$4IAHhz AVIVA PLC 01/02/2022 15:57:55 499 435.10 XLON xy4A$4IAHhx AVIVA PLC 01/02/2022 15:57:36 274 435.10 XLON xy4A$4IAH4@ AVIVA PLC 01/02/2022 15:57:36 521 435.10 XLON xy4A$4IAH40 AVIVA PLC 01/02/2022 15:57:36 216 435.10 XLON xy4A$4IAH42 AVIVA PLC 01/02/2022 15:57:36 792 435.10 XLON xy4A$4IAH44 AVIVA PLC 01/02/2022 15:57:36 274 435.10 XLON xy4A$4IAH46 AVIVA PLC 01/02/2022 15:57:36 378 435.10 XLON xy4A$4IAH48 AVIVA PLC 01/02/2022 15:57:36 437 435.10 XLON xy4A$4IAH4A AVIVA PLC 01/02/2022 15:57:36 500 435.10 XLON xy4A$4IAH4I AVIVA PLC 01/02/2022 15:57:36 499 435.10 XLON xy4A$4IAH4G AVIVA PLC 01/02/2022 15:57:36 198 435.10 XLON xy4A$4IAH4C AVIVA PLC 01/02/2022 15:57:36 2199 435.10 XLON xy4A$4IAH7c AVIVA PLC 01/02/2022 15:55:57 366 435.10 XLON xy4A$4IAVZn AVIVA PLC 01/02/2022 15:55:57 500 435.10 XLON xy4A$4IAVZu AVIVA PLC 01/02/2022 15:55:57 499 435.10 XLON xy4A$4IAVZs AVIVA PLC 01/02/2022 15:55:57 433 435.10 XLON xy4A$4IAVZo AVIVA PLC 01/02/2022 15:54:55 1817 434.90 XLON xy4A$4IAVRE AVIVA PLC 01/02/2022 15:54:31 1631 434.90 XLON xy4A$4IAS$w AVIVA PLC 01/02/2022 15:54:31 1894 434.90 XLON xy4A$4IAS$y AVIVA PLC 01/02/2022 15:54:26 294 434.90 XLON xy4A$4IASwk AVIVA PLC 01/02/2022 15:54:04 2382 435.00 XLON xy4A$4IASJ7 AVIVA PLC 01/02/2022 15:54:04 157 435.00 XLON xy4A$4IASJB AVIVA PLC 01/02/2022 15:52:58 939 435.00 XLON xy4A$4IATVR AVIVA PLC 01/02/2022 15:52:55 1369 435.00 XLON xy4A$4IATQ@ AVIVA PLC 01/02/2022 15:52:07 2795 435.10 XLON xy4A$4IAQTf AVIVA PLC 01/02/2022 15:52:01 2894 435.20 XLON xy4A$4IAQOY AVIVA PLC 01/02/2022 15:52:01 500 435.20 XLON xy4A$4IAQOe AVIVA PLC 01/02/2022 15:52:01 831 435.20 XLON xy4A$4IAQOc AVIVA PLC 01/02/2022 15:52:01 313 435.20 XLON xy4A$4IAQOa AVIVA PLC 01/02/2022 15:51:02 1615 435.20 XLON xy4A$4IAOjK AVIVA PLC 01/02/2022 15:51:02 6 435.20 XLON xy4A$4IAOil AVIVA PLC 01/02/2022 15:51:02 1 435.20 XLON xy4A$4IAOij AVIVA PLC 01/02/2022 15:51:02 198 435.20 XLON xy4A$4IAOih AVIVA PLC 01/02/2022 15:51:02 482 435.20 XLON xy4A$4IAOif AVIVA PLC 01/02/2022 15:50:02 1167 435.10 XLON xy4A$4IAPqe AVIVA PLC 01/02/2022 15:50:02 643 435.20 XLON xy4A$4IAPq1 AVIVA PLC 01/02/2022 15:50:02 832 435.20 XLON xy4A$4IAPq3 AVIVA PLC 01/02/2022 15:48:51 1062 435.30 XLON xy4A$4IA66K AVIVA PLC 01/02/2022 15:48:51 1258 435.30 XLON xy4A$4IA66M AVIVA PLC 01/02/2022 15:48:48 3279 435.40 XLON xy4A$4IA6AR AVIVA PLC 01/02/2022 15:48:27 386 435.50 XLON xy4A$4IA7fh AVIVA PLC 01/02/2022 15:48:27 114 435.50 XLON xy4A$4IA7fj AVIVA PLC 01/02/2022 15:48:00 420 435.50 XLON xy4A$4IA7Cl AVIVA PLC 01/02/2022 15:48:00 900 435.50 XLON xy4A$4IA7Cj AVIVA PLC 01/02/2022 15:48:00 500 435.50 XLON xy4A$4IA7Ch AVIVA PLC 01/02/2022 15:48:00 2519 435.50 XLON xy4A$4IA7CP AVIVA PLC 01/02/2022 15:48:00 579 435.50 XLON xy4A$4IA7CT AVIVA PLC 01/02/2022 15:48:00 352 435.50 XLON xy4A$4IA7CV AVIVA PLC 01/02/2022 15:47:08 517 435.50 XLON xy4A$4IA4w2 AVIVA PLC 01/02/2022 15:46:30 2897 435.50 XLON xy4A$4IA5yA AVIVA PLC 01/02/2022 15:46:07 233 435.60 XLON xy4A$4IA5MC AVIVA PLC 01/02/2022 15:46:07 7 435.60 XLON xy4A$4IA5ME AVIVA PLC 01/02/2022 15:46:07 70 435.60 XLON xy4A$4IA5MG AVIVA PLC 01/02/2022 15:46:07 3 435.60 XLON xy4A$4IA5MI AVIVA PLC 01/02/2022 15:46:07 2467 435.60 XLON xy4A$4IA5MK AVIVA PLC 01/02/2022 15:46:07 898 435.60 XLON xy4A$4IA5MM AVIVA PLC 01/02/2022 15:44:58 395 435.50 XLON xy4A$4IA2Qe AVIVA PLC 01/02/2022 15:44:58 715 435.50 XLON xy4A$4IA2Qg AVIVA PLC 01/02/2022 15:43:59 1260 435.30 XLON xy4A$4IA0Zw AVIVA PLC 01/02/2022 15:43:52 561 435.40 XLON xy4A$4IA0kE AVIVA PLC 01/02/2022 15:43:26 914 435.40 XLON xy4A$4IA03O AVIVA PLC 01/02/2022 15:43:26 440 435.40 XLON xy4A$4IA03Q AVIVA PLC 01/02/2022 15:43:26 1684 435.40 XLON xy4A$4IA02e AVIVA PLC 01/02/2022 15:42:30 837 435.40 XLON xy4A$4IA1EL AVIVA PLC 01/02/2022 15:42:28 773 435.40 XLON xy4A$4IA1L4 AVIVA PLC 01/02/2022 15:42:16 656 435.50 XLON xy4A$4IA1OI AVIVA PLC 01/02/2022 15:42:07 734 435.60 XLON xy4A$4IAEly AVIVA PLC 01/02/2022 15:42:02 1180 435.70 XLON xy4A$4IAEtl AVIVA PLC 01/02/2022 15:41:56 1014 435.80 XLON xy4A$4IAE5q AVIVA PLC 01/02/2022 15:41:36 275 435.90 XLON xy4A$4IAFbE AVIVA PLC 01/02/2022 15:41:36 86 435.90 XLON xy4A$4IAFbK AVIVA PLC 01/02/2022 15:41:36 373 435.90 XLON xy4A$4IAFbM AVIVA PLC 01/02/2022 15:41:36 500 435.90 XLON xy4A$4IAFbQ AVIVA PLC 01/02/2022 15:41:36 1081 435.90 XLON xy4A$4IAFbO AVIVA PLC 01/02/2022 15:41:35 3328 435.90 XLON xy4A$4IAFaq AVIVA PLC 01/02/2022 15:41:02 1362 436.00 XLON xy4A$4IAFOB AVIVA PLC 01/02/2022 15:41:02 986 436.00 XLON xy4A$4IAFOD AVIVA PLC 01/02/2022 15:40:13 3599 436.10 XLON xy4A$4IACD3 AVIVA PLC 01/02/2022 15:40:13 821 436.10 XLON xy4A$4IACD5 AVIVA PLC 01/02/2022 15:40:13 500 436.10 XLON xy4A$4IACDB AVIVA PLC 01/02/2022 15:40:13 499 436.10 XLON xy4A$4IACD9 AVIVA PLC 01/02/2022 15:38:51 1472 436.00 XLON xy4A$4IAALr AVIVA PLC 01/02/2022 15:38:08 843 436.00 XLON xy4A$4IAB57 AVIVA PLC 01/02/2022 15:37:48 1803 436.00 XLON xy4A$4IABOV AVIVA PLC 01/02/2022 15:37:48 490 436.00 XLON xy4A$4IABRX AVIVA PLC 01/02/2022 15:37:48 1290 436.00 XLON xy4A$4IABRf AVIVA PLC 01/02/2022 15:37:48 118 436.00 XLON xy4A$4IABRh AVIVA PLC 01/02/2022 15:37:48 633 436.00 XLON xy4A$4IABRj AVIVA PLC 01/02/2022 15:37:02 2156 436.10 XLON xy4A$4IA8OH AVIVA PLC 01/02/2022 15:36:49 1357 436.20 XLON xy4A$4IA9gC AVIVA PLC 01/02/2022 15:36:49 2002 436.30 XLON xy4A$4IA9gS AVIVA PLC 01/02/2022 15:36:49 98 436.30 XLON xy4A$4IA9gQ AVIVA PLC 01/02/2022 15:36:48 374 436.30 XLON xy4A$4IA9ql AVIVA PLC 01/02/2022 15:36:48 1705 436.30 XLON xy4A$4IA9q3 AVIVA PLC 01/02/2022 15:36:48 500 436.30 XLON xy4A$4IA9q1 AVIVA PLC 01/02/2022 15:36:48 33 436.30 XLON xy4A$4IA9q$ AVIVA PLC 01/02/2022 15:36:48 200 436.30 XLON xy4A$4IA9qL AVIVA PLC 01/02/2022 15:36:48 500 436.30 XLON xy4A$4IA9qN AVIVA PLC 01/02/2022 15:36:09 160 435.80 XLON xy4A$4IBsko AVIVA PLC 01/02/2022 15:36:09 117 435.80 XLON xy4A$4IBskm AVIVA PLC 01/02/2022 15:36:09 84 435.80 XLON xy4A$4IBskq AVIVA PLC 01/02/2022 15:36:09 405 435.80 XLON xy4A$4IBsf$ AVIVA PLC 01/02/2022 15:36:09 550 435.80 XLON xy4A$4IBsez AVIVA PLC 01/02/2022 15:36:09 427 435.80 XLON xy4A$4IBsex AVIVA PLC 01/02/2022 15:36:09 217 435.80 XLON xy4A$4IBsev AVIVA PLC 01/02/2022 15:36:07 399 435.80 XLON xy4A$4IBst3 AVIVA PLC 01/02/2022 15:36:02 1 435.80 XLON xy4A$4IBs$X AVIVA PLC 01/02/2022 15:36:02 440 435.80 XLON xy4A$4IBs$c AVIVA PLC 01/02/2022 15:36:02 11 435.80 XLON xy4A$4IBs$e AVIVA PLC 01/02/2022 15:36:02 1 435.80 XLON xy4A$4IBs$p AVIVA PLC 01/02/2022 15:35:44 603 435.50 XLON xy4A$4IBsG4 AVIVA PLC 01/02/2022 15:34:21 834 435.50 XLON xy4A$4IBqEQ AVIVA PLC 01/02/2022 15:34:20 1189 435.60 XLON xy4A$4IBqLf AVIVA PLC 01/02/2022 15:33:37 1678 435.60 XLON xy4A$4IBrFu AVIVA PLC 01/02/2022 15:33:25 3525 435.60 XLON xy4A$4IBrOf AVIVA PLC 01/02/2022 15:33:21 471 435.70 XLON xy4A$4IBocT AVIVA PLC 01/02/2022 15:33:05 1265 435.70 XLON xy4A$4IBo7p AVIVA PLC 01/02/2022 15:33:05 471 435.70 XLON xy4A$4IBo7r AVIVA PLC 01/02/2022 15:33:05 500 435.70 XLON xy4A$4IBo77 AVIVA PLC 01/02/2022 15:33:05 712 435.70 XLON xy4A$4IBo75 AVIVA PLC 01/02/2022 15:32:51 499 435.70 XLON xy4A$4IBoAy AVIVA PLC 01/02/2022 15:32:51 2199 435.70 XLON xy4A$4IBoA3 AVIVA PLC 01/02/2022 15:32:32 500 435.70 XLON xy4A$4IBpco AVIVA PLC 01/02/2022 15:32:32 2199 435.70 XLON xy4A$4IBpcT AVIVA PLC 01/02/2022 15:31:22 724 435.50 XLON xy4A$4IBm2L AVIVA PLC 01/02/2022 15:31:22 499 435.50 XLON xy4A$4IBmDb AVIVA PLC 01/02/2022 15:29:42 890 435.40 XLON xy4A$4IB$cl AVIVA PLC 01/02/2022 15:29:39 338 435.50 XLON xy4A$4IB$lq AVIVA PLC 01/02/2022 15:29:39 416 435.50 XLON xy4A$4IB$ls AVIVA PLC 01/02/2022 15:29:33 973 435.60 XLON xy4A$4IB$p7 AVIVA PLC 01/02/2022 15:29:33 500 435.60 XLON xy4A$4IB$pB AVIVA PLC 01/02/2022 15:29:33 248 435.60 XLON xy4A$4IB$p9 AVIVA PLC 01/02/2022 15:29:33 3320 435.60 XLON xy4A$4IB$pT AVIVA PLC 01/02/2022 15:29:24 600 435.70 XLON xy4A$4IB$En AVIVA PLC 01/02/2022 15:29:24 499 435.70 XLON xy4A$4IB$Ej AVIVA PLC 01/02/2022 15:29:24 181 435.70 XLON xy4A$4IB$Eh AVIVA PLC 01/02/2022 15:28:50 2516 435.70 XLON xy4A$4IBy@k AVIVA PLC 01/02/2022 15:28:20 1933 435.70 XLON xy4A$4IBzWt AVIVA PLC 01/02/2022 15:27:14 347 435.80 XLON xy4A$4IBwfc AVIVA PLC 01/02/2022 15:27:14 319 435.80 XLON xy4A$4IBwfe AVIVA PLC 01/02/2022 15:26:38 500 435.90 XLON xy4A$4IBwIJ AVIVA PLC 01/02/2022 15:26:38 449 435.90 XLON xy4A$4IBwIH AVIVA PLC 01/02/2022 15:26:38 1224 435.90 XLON xy4A$4IBwTp AVIVA PLC 01/02/2022 15:26:18 418 436.00 XLON xy4A$4IBxgA AVIVA PLC 01/02/2022 15:26:18 900 436.00 XLON xy4A$4IBxgE AVIVA PLC 01/02/2022 15:26:18 290 436.00 XLON xy4A$4IBxgC AVIVA PLC 01/02/2022 15:26:18 500 436.00 XLON xy4A$4IBxgG AVIVA PLC 01/02/2022 15:26:18 1346 436.00 XLON xy4A$4IBxgV AVIVA PLC 01/02/2022 15:25:40 2119 435.90 XLON xy4A$4IBu$Y AVIVA PLC 01/02/2022 15:25:02 499 435.90 XLON xy4A$4IBveY AVIVA PLC 01/02/2022 15:25:02 1933 435.90 XLON xy4A$4IBvek AVIVA PLC 01/02/2022 15:24:48 1280 435.90 XLON xy4A$4IBvyl AVIVA PLC 01/02/2022 15:24:48 1585 435.90 XLON xy4A$4IBvyn AVIVA PLC 01/02/2022 15:23:56 1652 435.80 XLON xy4A$4IBc9V AVIVA PLC 01/02/2022 15:23:34 1765 435.70 XLON xy4A$4IBdWW AVIVA PLC 01/02/2022 15:23:34 1700 435.70 XLON xy4A$4IBdWY AVIVA PLC 01/02/2022 15:23:34 120 435.70 XLON xy4A$4IBdWa AVIVA PLC 01/02/2022 15:23:05 3461 435.80 XLON xy4A$4IBd3Q AVIVA PLC 01/02/2022 15:22:38 459 435.80 XLON xy4A$4IBahp AVIVA PLC 01/02/2022 15:22:38 467 435.80 XLON xy4A$4IBahy AVIVA PLC 01/02/2022 15:22:06 3419 435.60 XLON xy4A$4IBaIj AVIVA PLC 01/02/2022 15:21:27 3166 435.60 XLON xy4A$4IBb8N AVIVA PLC 01/02/2022 15:20:38 13 435.50 XLON xy4A$4IBYEX AVIVA PLC 01/02/2022 15:19:59 122 435.50 XLON xy4A$4IBZ5v AVIVA PLC 01/02/2022 15:19:59 900 435.50 XLON xy4A$4IBZ53 AVIVA PLC 01/02/2022 15:19:59 500 435.50 XLON xy4A$4IBZ51 AVIVA PLC 01/02/2022 15:19:59 3494 435.50 XLON xy4A$4IBZ56 AVIVA PLC 01/02/2022 15:19:05 3407 435.60 XLON xy4A$4IBWBO AVIVA PLC 01/02/2022 15:19:05 102 435.60 XLON xy4A$4IBWBS AVIVA PLC 01/02/2022 15:19:05 382 435.60 XLON xy4A$4IBWBQ AVIVA PLC 01/02/2022 15:19:05 300 435.60 XLON xy4A$4IBWAY AVIVA PLC 01/02/2022 15:19:05 900 435.60 XLON xy4A$4IBWAg AVIVA PLC 01/02/2022 15:19:05 500 435.60 XLON xy4A$4IBWAc AVIVA PLC 01/02/2022 15:19:05 499 435.60 XLON xy4A$4IBWAa AVIVA PLC 01/02/2022 15:19:05 16 435.60 XLON xy4A$4IBWAv AVIVA PLC 01/02/2022 15:19:05 2183 435.60 XLON xy4A$4IBWAx AVIVA PLC 01/02/2022 15:18:06 499 435.60 XLON xy4A$4IBkhh AVIVA PLC 01/02/2022 15:16:40 1091 435.60 XLON xy4A$4IBisb AVIVA PLC 01/02/2022 15:16:04 892 435.70 XLON xy4A$4IBjey AVIVA PLC 01/02/2022 15:15:53 770 435.70 XLON xy4A$4IBj5T AVIVA PLC 01/02/2022 15:15:53 500 435.70 XLON xy4A$4IBj5V AVIVA PLC 01/02/2022 15:15:53 1494 435.70 XLON xy4A$4IBj4y AVIVA PLC 01/02/2022 15:15:20 888 435.80 XLON xy4A$4IBglG AVIVA PLC 01/02/2022 15:15:20 500 435.80 XLON xy4A$4IBglK AVIVA PLC 01/02/2022 15:15:20 440 435.80 XLON xy4A$4IBglI AVIVA PLC 01/02/2022 15:15:20 2309 435.80 XLON xy4A$4IBgkb AVIVA PLC 01/02/2022 15:15:00 3524 435.80 XLON xy4A$4IBgKk AVIVA PLC 01/02/2022 15:14:39 616 436.00 XLON xy4A$4IBhcD AVIVA PLC 01/02/2022 15:14:39 1454 435.90 XLON xy4A$4IBhXl AVIVA PLC 01/02/2022 15:14:39 1945 435.90 XLON xy4A$4IBhXn AVIVA PLC 01/02/2022 15:13:26 1636 435.70 XLON xy4A$4IBeR4 AVIVA PLC 01/02/2022 15:12:22 582 435.30 XLON xy4A$4IBM@T AVIVA PLC 01/02/2022 15:12:22 750 435.30 XLON xy4A$4IBMvW AVIVA PLC 01/02/2022 15:12:22 143 435.30 XLON xy4A$4IBMvY AVIVA PLC 01/02/2022 15:11:54 1536 435.40 XLON xy4A$4IBNY8 AVIVA PLC 01/02/2022 15:11:54 500 435.40 XLON xy4A$4IBNYA AVIVA PLC 01/02/2022 15:11:54 3307 435.40 XLON xy4A$4IBNYL AVIVA PLC 01/02/2022 15:11:42 499 435.50 XLON xy4A$4IBNsI AVIVA PLC 01/02/2022 15:11:42 500 435.50 XLON xy4A$4IBNsR AVIVA PLC 01/02/2022 15:11:42 499 435.50 XLON xy4A$4IBNnr AVIVA PLC 01/02/2022 15:11:42 10 435.50 XLON xy4A$4IBNny AVIVA PLC 01/02/2022 15:11:42 5 435.50 XLON xy4A$4IBNnw AVIVA PLC 01/02/2022 15:11:42 499 435.50 XLON xy4A$4IBNnQ AVIVA PLC 01/02/2022 15:11:42 500 435.50 XLON xy4A$4IBNnM AVIVA PLC 01/02/2022 15:10:07 500 435.50 XLON xy4A$4IBL6r AVIVA PLC 01/02/2022 15:09:54 832 435.40 XLON xy4A$4IBLUq AVIVA PLC 01/02/2022 15:09:31 175 435.40 XLON xy4A$4IBI20 AVIVA PLC 01/02/2022 15:09:31 500 435.40 XLON xy4A$4IBI22 AVIVA PLC 01/02/2022 15:09:31 407 435.40 XLON xy4A$4IBIDG AVIVA PLC 01/02/2022 15:09:31 574 435.40 XLON xy4A$4IBIDI AVIVA PLC 01/02/2022 15:09:26 2386 435.50 XLON xy4A$4IBIJm AVIVA PLC 01/02/2022 15:09:22 1917 435.60 XLON xy4A$4IBJXr AVIVA PLC 01/02/2022 15:08:38 500 435.70 XLON xy4A$4IBGpH AVIVA PLC 01/02/2022 15:08:38 498 435.70 XLON xy4A$4IBGpF AVIVA PLC 01/02/2022 15:08:38 1034 435.70 XLON xy4A$4IBGoa AVIVA PLC 01/02/2022 15:08:38 1211 435.70 XLON xy4A$4IBGoc AVIVA PLC 01/02/2022 15:08:11 1594 435.70 XLON xy4A$4IBGRf AVIVA PLC 01/02/2022 15:08:11 900 435.70 XLON xy4A$4IBGRn AVIVA PLC 01/02/2022 15:08:11 500 435.70 XLON xy4A$4IBGRl AVIVA PLC 01/02/2022 15:08:11 500 435.70 XLON xy4A$4IBGRj AVIVA PLC 01/02/2022 15:08:11 499 435.70 XLON xy4A$4IBGRh AVIVA PLC 01/02/2022 15:08:11 1008 435.70 XLON xy4A$4IBGR4 AVIVA PLC 01/02/2022 15:08:11 1419 435.70 XLON xy4A$4IBGR6 AVIVA PLC 01/02/2022 15:06:20 813 435.00 XLON xy4A$4IBVCd AVIVA PLC 01/02/2022 15:06:20 1307 435.00 XLON xy4A$4IBVCf AVIVA PLC 01/02/2022 15:06:11 136 435.10 XLON xy4A$4IBVRj AVIVA PLC 01/02/2022 15:06:11 1069 435.10 XLON xy4A$4IBVRl AVIVA PLC 01/02/2022 15:06:10 460 435.10 XLON xy4A$4IBVQd AVIVA PLC 01/02/2022 15:05:27 826 435.00 XLON xy4A$4IBTvj AVIVA PLC 01/02/2022 15:04:59 903 435.00 XLON xy4A$4IBQfB AVIVA PLC 01/02/2022 15:04:38 430 435.20 XLON xy4A$4IBQFV AVIVA PLC 01/02/2022 15:04:38 53 435.20 XLON xy4A$4IBQFT AVIVA PLC 01/02/2022 15:04:38 605 435.20 XLON xy4A$4IBQEY AVIVA PLC 01/02/2022 15:04:32 733 435.30 XLON xy4A$4IBQN6 AVIVA PLC 01/02/2022 15:04:30 1672 435.40 XLON xy4A$4IBQGi AVIVA PLC 01/02/2022 15:04:30 607 435.30 XLON xy4A$4IBQGo AVIVA PLC 01/02/2022 15:04:30 865 435.40 XLON xy4A$4IBQGq AVIVA PLC 01/02/2022 15:03:56 1596 435.40 XLON xy4A$4IBRQ4 AVIVA PLC 01/02/2022 15:03:51 368 435.40 XLON xy4A$4IBOkz AVIVA PLC 01/02/2022 15:03:41 900 435.40 XLON xy4A$4IBO4f AVIVA PLC 01/02/2022 15:03:41 500 435.40 XLON xy4A$4IBO4d AVIVA PLC 01/02/2022 15:03:41 64 435.40 XLON xy4A$4IBO4b AVIVA PLC 01/02/2022 15:03:41 623 435.40 XLON xy4A$4IBO4M AVIVA PLC 01/02/2022 15:03:01 830 435.50 XLON xy4A$4IBPUo AVIVA PLC 01/02/2022 15:02:57 499 435.60 XLON xy4A$4IB6Wv AVIVA PLC 01/02/2022 15:02:57 2700 435.60 XLON xy4A$4IB6W1 AVIVA PLC 01/02/2022 15:02:18 1242 435.60 XLON xy4A$4IB7bJ AVIVA PLC 01/02/2022 15:02:10 539 435.60 XLON xy4A$4IB7rl AVIVA PLC 01/02/2022 15:02:10 1389 435.60 XLON xy4A$4IB7rn AVIVA PLC 01/02/2022 15:01:35 96 435.50 XLON xy4A$4IB4yK AVIVA PLC 01/02/2022 15:01:33 125 435.60 XLON xy4A$4IB46V AVIVA PLC 01/02/2022 15:01:33 500 435.60 XLON xy4A$4IB41j AVIVA PLC 01/02/2022 15:01:33 427 435.60 XLON xy4A$4IB41e AVIVA PLC 01/02/2022 15:01:33 500 435.60 XLON xy4A$4IB41c AVIVA PLC 01/02/2022 15:01:33 1144 435.60 XLON xy4A$4IB413 AVIVA PLC 01/02/2022 15:01:33 119 435.60 XLON xy4A$4IB415 AVIVA PLC 01/02/2022 15:01:33 1144 435.60 XLON xy4A$4IB417 AVIVA PLC 01/02/2022 15:01:21 90 435.70 XLON xy4A$4IB4Qs AVIVA PLC 01/02/2022 15:01:21 2443 435.70 XLON xy4A$4IB4Qu AVIVA PLC 01/02/2022 15:00:04 916 435.70 XLON xy4A$4IB36U AVIVA PLC 01/02/2022 15:00:00 1305 435.80 XLON xy4A$4IB3Nu AVIVA PLC 01/02/2022 15:00:00 2527 435.80 XLON xy4A$4IB3NR AVIVA PLC 01/02/2022 14:59:48 1683 435.90 XLON xy4A$4IB0iH AVIVA PLC 01/02/2022 14:59:12 3416 436.00 XLON xy4A$4IB0Pj AVIVA PLC 01/02/2022 14:59:07 678 436.10 XLON xy4A$4IB1cV AVIVA PLC 01/02/2022 14:59:07 228 436.10 XLON xy4A$4IB1XX AVIVA PLC 01/02/2022 14:59:06 175 436.00 XLON xy4A$4IB1ZD AVIVA PLC 01/02/2022 14:59:06 628 436.00 XLON xy4A$4IB1ZF AVIVA PLC 01/02/2022 14:59:06 80 436.00 XLON xy4A$4IB1ZH AVIVA PLC 01/02/2022 14:59:06 181 436.00 XLON xy4A$4IB1ZN AVIVA PLC 01/02/2022 14:58:39 702 435.90 XLON xy4A$4IB1Tj AVIVA PLC 01/02/2022 14:58:12 3195 436.00 XLON xy4A$4IBErS AVIVA PLC 01/02/2022 14:57:38 1827 436.00 XLON xy4A$4IBEPa AVIVA PLC 01/02/2022 14:57:10 2517 435.90 XLON xy4A$4IBFzX AVIVA PLC 01/02/2022 14:57:09 319 435.90 XLON xy4A$4IBFy0 AVIVA PLC 01/02/2022 14:56:00 1171 435.70 XLON xy4A$4IBCSo AVIVA PLC 01/02/2022 14:55:15 661 435.60 XLON xy4A$4IBDFl AVIVA PLC 01/02/2022 14:55:14 1168 435.70 XLON xy4A$4IBDEI AVIVA PLC 01/02/2022 14:55:10 1537 435.80 XLON xy4A$4IBDAK AVIVA PLC 01/02/2022 14:55:10 159 435.80 XLON xy4A$4IBDAM AVIVA PLC 01/02/2022 14:54:43 1744 435.70 XLON xy4A$4IBAry AVIVA PLC 01/02/2022 14:54:35 162 435.80 XLON xy4A$4IBAvX AVIVA PLC 01/02/2022 14:54:35 428 435.80 XLON xy4A$4IBAvZ AVIVA PLC 01/02/2022 14:54:04 1031 435.90 XLON xy4A$4IBBXP AVIVA PLC 01/02/2022 14:53:53 596 436.00 XLON xy4A$4IBBtA AVIVA PLC 01/02/2022 14:53:37 1560 435.90 XLON xy4A$4IBB3C AVIVA PLC 01/02/2022 14:53:37 374 435.90 XLON xy4A$4IBB3E AVIVA PLC 01/02/2022 14:53:37 916 436.00 XLON xy4A$4IBB3G AVIVA PLC 01/02/2022 14:53:37 1018 436.00 XLON xy4A$4IBB3I AVIVA PLC 01/02/2022 14:53:22 783 435.90 XLON xy4A$4IBBOG AVIVA PLC 01/02/2022 14:53:22 774 435.90 XLON xy4A$4IBBOO AVIVA PLC 01/02/2022 14:53:22 693 435.90 XLON xy4A$4IBBOQ AVIVA PLC 01/02/2022 14:52:57 1634 435.90 XLON xy4A$4IB8F8 AVIVA PLC 01/02/2022 14:52:24 1574 436.00 XLON xy4A$4IB9g4 AVIVA PLC 01/02/2022 14:51:57 853 436.00 XLON xy4A$4I4sbV AVIVA PLC 01/02/2022 14:51:57 526 436.00 XLON xy4A$4I4saX AVIVA PLC 01/02/2022 14:51:40 282 436.10 XLON xy4A$4I4szi AVIVA PLC 01/02/2022 14:51:40 718 436.10 XLON xy4A$4I4szk AVIVA PLC 01/02/2022 14:51:18 1046 436.10 XLON xy4A$4I4sIp AVIVA PLC 01/02/2022 14:51:18 500 436.10 XLON xy4A$4I4sIt AVIVA PLC 01/02/2022 14:51:18 900 436.10 XLON xy4A$4I4sIr AVIVA PLC 01/02/2022 14:51:18 2744 436.10 XLON xy4A$4I4sI0 AVIVA PLC 01/02/2022 14:51:18 485 436.10 XLON xy4A$4I4sI2 AVIVA PLC 01/02/2022 14:49:57 1475 435.90 XLON xy4A$4I4rbB AVIVA PLC 01/02/2022 14:49:55 1165 436.00 XLON xy4A$4I4rd$ AVIVA PLC 01/02/2022 14:49:55 368 436.00 XLON xy4A$4I4rd1 AVIVA PLC 01/02/2022 14:49:37 151 436.10 XLON xy4A$4I4r1j AVIVA PLC 01/02/2022 14:49:37 2928 436.10 XLON xy4A$4I4r1l AVIVA PLC 01/02/2022 14:49:32 3067 436.20 XLON xy4A$4I4rE6 AVIVA PLC 01/02/2022 14:49:32 306 436.20 XLON xy4A$4I4rE8 AVIVA PLC 01/02/2022 14:49:10 2199 436.20 XLON xy4A$4I4oe4 AVIVA PLC 01/02/2022 14:48:31 225 436.20 XLON xy4A$4I4pYY AVIVA PLC 01/02/2022 14:48:31 198 436.20 XLON xy4A$4I4pYa AVIVA PLC 01/02/2022 14:48:31 1132 436.20 XLON xy4A$4I4pYh AVIVA PLC 01/02/2022 14:48:06 900 436.20 XLON xy4A$4I4p3g AVIVA PLC 01/02/2022 14:48:06 500 436.20 XLON xy4A$4I4p3e AVIVA PLC 01/02/2022 14:48:06 19 436.20 XLON xy4A$4I4p3c AVIVA PLC 01/02/2022 14:46:55 513 436.00 XLON xy4A$4I4niK AVIVA PLC 01/02/2022 14:46:55 900 436.00 XLON xy4A$4I4niO AVIVA PLC 01/02/2022 14:46:55 500 436.00 XLON xy4A$4I4niM AVIVA PLC 01/02/2022 14:46:55 3455 436.00 XLON xy4A$4I4nlv AVIVA PLC 01/02/2022 14:46:46 283 436.10 XLON xy4A$4I4ntZ AVIVA PLC 01/02/2022 14:46:46 122 436.10 XLON xy4A$4I4nqU AVIVA PLC 01/02/2022 14:46:46 1764 436.10 XLON xy4A$4I4nts AVIVA PLC 01/02/2022 14:46:46 277 436.10 XLON xy4A$4I4ntw AVIVA PLC 01/02/2022 14:46:46 500 436.10 XLON xy4A$4I4ntu AVIVA PLC 01/02/2022 14:46:46 321 436.10 XLON xy4A$4I4ntJ AVIVA PLC 01/02/2022 14:46:46 493 436.10 XLON xy4A$4I4ntH AVIVA PLC 01/02/2022 14:44:59 474 435.60 XLON xy4A$4I4$5u AVIVA PLC 01/02/2022 14:44:59 500 435.60 XLON xy4A$4I4$5y AVIVA PLC 01/02/2022 14:44:59 550 435.60 XLON xy4A$4I4$5w AVIVA PLC 01/02/2022 14:44:59 1778 435.60 XLON xy4A$4I4$5E AVIVA PLC 01/02/2022 14:44:40 499 435.70 XLON xy4A$4I4$Nq AVIVA PLC 01/02/2022 14:44:37 895 435.70 XLON xy4A$4I4$IZ AVIVA PLC 01/02/2022 14:44:37 672 435.70 XLON xy4A$4I4$Ib AVIVA PLC 01/02/2022 14:43:52 550 435.60 XLON xy4A$4I4yJT AVIVA PLC 01/02/2022 14:43:52 109 435.60 XLON xy4A$4I4yJR AVIVA PLC 01/02/2022 14:43:52 659 435.60 XLON xy4A$4I4yIW AVIVA PLC 01/02/2022 14:43:34 940 435.70 XLON xy4A$4I4zmc AVIVA PLC 01/02/2022 14:43:24 315 435.70 XLON xy4A$4I4z4O AVIVA PLC 01/02/2022 14:43:23 641 435.80 XLON xy4A$4I4z6n AVIVA PLC 01/02/2022 14:43:23 58 435.80 XLON xy4A$4I4z6p AVIVA PLC 01/02/2022 14:43:06 934 435.90 XLON xy4A$4I4wXu AVIVA PLC 01/02/2022 14:43:06 1883 436.00 XLON xy4A$4I4wWY AVIVA PLC 01/02/2022 14:43:06 1173 436.00 XLON xy4A$4I4wZd AVIVA PLC 01/02/2022 14:42:31 1022 436.00 XLON xy4A$4I4wTV AVIVA PLC 01/02/2022 14:42:16 348 436.10 XLON xy4A$4I4xhl AVIVA PLC 01/02/2022 14:42:16 1570 436.10 XLON xy4A$4I4xhn AVIVA PLC 01/02/2022 14:42:11 1840 436.20 XLON xy4A$4I4xyW AVIVA PLC 01/02/2022 14:42:11 103 436.20 XLON xy4A$4I4xyY AVIVA PLC 01/02/2022 14:41:47 499 436.30 XLON xy4A$4I4xQ0 AVIVA PLC 01/02/2022 14:41:47 3491 436.30 XLON xy4A$4I4xQA AVIVA PLC 01/02/2022 14:41:33 847 436.30 XLON xy4A$4I4ueb AVIVA PLC 01/02/2022 14:41:25 1537 436.40 XLON xy4A$4I4uzC AVIVA PLC 01/02/2022 14:41:25 500 436.40 XLON xy4A$4I4uzE AVIVA PLC 01/02/2022 14:40:52 768 436.20 XLON xy4A$4I4vWE AVIVA PLC 01/02/2022 14:40:52 500 436.20 XLON xy4A$4I4vWI AVIVA PLC 01/02/2022 14:40:52 427 436.20 XLON xy4A$4I4vWG AVIVA PLC 01/02/2022 14:40:14 746 436.10 XLON xy4A$4I4vLk AVIVA PLC 01/02/2022 14:40:14 1383 436.10 XLON xy4A$4I4vLq AVIVA PLC 01/02/2022 14:40:14 368 436.10 XLON xy4A$4I4vLx AVIVA PLC 01/02/2022 14:40:14 500 436.10 XLON xy4A$4I4vLv AVIVA PLC 01/02/2022 14:39:28 157 435.90 XLON xy4A$4I4c08 AVIVA PLC 01/02/2022 14:39:28 803 435.90 XLON xy4A$4I4c0A AVIVA PLC 01/02/2022 14:39:28 1700 435.90 XLON xy4A$4I4c0C AVIVA PLC 01/02/2022 14:39:28 190 435.90 XLON xy4A$4I4c0E AVIVA PLC 01/02/2022 14:39:28 330 435.90 XLON xy4A$4I4c0G AVIVA PLC 01/02/2022 14:39:28 167 435.90 XLON xy4A$4I4c0I AVIVA PLC 01/02/2022 14:39:28 178 435.90 XLON xy4A$4I4c0K AVIVA PLC 01/02/2022 14:38:58 499 435.90 XLON xy4A$4I4dqp AVIVA PLC 01/02/2022 14:38:58 1186 435.90 XLON xy4A$4I4dqs AVIVA PLC 01/02/2022 14:38:14 656 435.80 XLON xy4A$4I4aih AVIVA PLC 01/02/2022 14:38:14 454 435.80 XLON xy4A$4I4aij AVIVA PLC 01/02/2022 14:38:02 696 435.80 XLON xy4A$4I4axO AVIVA PLC 01/02/2022 14:37:41 127 435.80 XLON xy4A$4I4aVG AVIVA PLC 01/02/2022 14:37:41 873 435.80 XLON xy4A$4I4aVI AVIVA PLC 01/02/2022 14:37:41 127 435.80 XLON xy4A$4I4aVK AVIVA PLC 01/02/2022 14:37:41 393 435.90 XLON xy4A$4I4aUs AVIVA PLC 01/02/2022 14:37:41 1784 435.90 XLON xy4A$4I4aUu AVIVA PLC 01/02/2022 14:37:41 393 435.90 XLON xy4A$4I4aUw AVIVA PLC 01/02/2022 14:37:41 3127 435.90 XLON xy4A$4I4aU3 AVIVA PLC 01/02/2022 14:36:51 411 435.70 XLON xy4A$4I4Yfg AVIVA PLC 01/02/2022 14:36:14 3598 435.80 XLON xy4A$4I4YSY AVIVA PLC 01/02/2022 14:36:14 815 435.80 XLON xy4A$4I4YSa AVIVA PLC 01/02/2022 14:36:13 1651 435.90 XLON xy4A$4I4YSq AVIVA PLC 01/02/2022 14:36:13 500 435.90 XLON xy4A$4I4YSw AVIVA PLC 01/02/2022 14:36:13 277 435.90 XLON xy4A$4I4YSu AVIVA PLC 01/02/2022 14:36:13 537 435.90 XLON xy4A$4I4YSs AVIVA PLC 01/02/2022 14:36:13 2061 435.90 XLON xy4A$4I4YSM AVIVA PLC 01/02/2022 14:36:13 281 435.90 XLON xy4A$4I4YSO AVIVA PLC 01/02/2022 14:36:13 326 435.90 XLON xy4A$4I4YSU AVIVA PLC 01/02/2022 14:36:13 500 435.90 XLON xy4A$4I4YSS AVIVA PLC 01/02/2022 14:36:13 658 435.90 XLON xy4A$4I4YSQ AVIVA PLC 01/02/2022 14:36:13 2816 435.90 XLON xy4A$4I4YVw AVIVA PLC 01/02/2022 14:36:13 900 435.90 XLON xy4A$4I4YV0 AVIVA PLC 01/02/2022 14:36:13 500 435.90 XLON xy4A$4I4YV@ AVIVA PLC 01/02/2022 14:36:13 459 435.90 XLON xy4A$4I4YVy AVIVA PLC 01/02/2022 14:35:50 1459 435.50 XLON xy4A$4I4Z1J AVIVA PLC 01/02/2022 14:35:50 548 435.50 XLON xy4A$4I4Z1P AVIVA PLC 01/02/2022 14:35:09 50 435.40 XLON xy4A$4I4WDf AVIVA PLC 01/02/2022 14:34:20 500 435.20 XLON xy4A$4I4kon AVIVA PLC 01/02/2022 14:34:20 153 435.20 XLON xy4A$4I4kol AVIVA PLC 01/02/2022 14:34:20 2284 435.20 XLON xy4A$4I4kzu AVIVA PLC 01/02/2022 14:34:20 2418 435.20 XLON xy4A$4I4kzw AVIVA PLC 01/02/2022 14:34:20 500 435.20 XLON xy4A$4I4kz6 AVIVA PLC 01/02/2022 14:34:20 200 435.20 XLON xy4A$4I4kz4 AVIVA PLC 01/02/2022 14:34:20 200 435.20 XLON xy4A$4I4kz2 AVIVA PLC 01/02/2022 14:34:20 200 435.20 XLON xy4A$4I4kz0 AVIVA PLC 01/02/2022 14:34:20 300 435.20 XLON xy4A$4I4kz@ AVIVA PLC 01/02/2022 14:34:20 123 435.20 XLON xy4A$4I4kzy AVIVA PLC 01/02/2022 14:33:29 499 435.10 XLON xy4A$4I4l4j AVIVA PLC 01/02/2022 14:33:01 499 435.10 XLON xy4A$4I4iX1 AVIVA PLC 01/02/2022 14:33:01 906 435.10 XLON xy4A$4I4iXN AVIVA PLC 01/02/2022 14:32:38 1136 435.10 XLON xy4A$4I4iDc AVIVA PLC 01/02/2022 14:32:38 500 435.10 XLON xy4A$4I4iDg AVIVA PLC 01/02/2022 14:32:38 550 435.10 XLON xy4A$4I4iDe AVIVA PLC 01/02/2022 14:32:38 3491 435.10 XLON xy4A$4I4iD8 AVIVA PLC 01/02/2022 14:32:29 1 435.10 XLON xy4A$4I4iHS AVIVA PLC 01/02/2022 14:32:14 3344 435.20 XLON xy4A$4I4jn$ AVIVA PLC 01/02/2022 14:32:00 499 435.20 XLON xy4A$4I4jKD AVIVA PLC 01/02/2022 14:31:38 1201 435.00 XLON xy4A$4I4go7 AVIVA PLC 01/02/2022 14:31:38 888 435.00 XLON xy4A$4I4go9 AVIVA PLC 01/02/2022 14:31:11 1491 435.00 XLON xy4A$4I4htY AVIVA PLC 01/02/2022 14:31:11 900 435.00 XLON xy4A$4I4hta AVIVA PLC 01/02/2022 14:31:11 500 435.00 XLON xy4A$4I4htc AVIVA PLC 01/02/2022 14:31:11 2027 435.00 XLON xy4A$4I4htB AVIVA PLC 01/02/2022 14:30:37 47 434.60 XLON xy4A$4I4evS AVIVA PLC 01/02/2022 14:30:32 1301 434.70 XLON xy4A$4I4e78 AVIVA PLC 01/02/2022 14:30:32 23 434.70 XLON xy4A$4I4e7A AVIVA PLC 01/02/2022 14:30:08 385 435.00 XLON xy4A$4I4fqp AVIVA PLC 01/02/2022 14:30:07 554 435.10 XLON xy4A$4I4fna AVIVA PLC 01/02/2022 14:30:06 997 435.10 XLON xy4A$4I4fnp AVIVA PLC 01/02/2022 14:30:02 2273 435.20 XLON xy4A$4I4fxE AVIVA PLC 01/02/2022 14:30:00 3053 435.20 XLON xy4A$4I4f38 AVIVA PLC 01/02/2022 14:28:38 3295 435.20 XLON xy4A$4I4Nl0 AVIVA PLC 01/02/2022 14:27:22 1269 435.20 XLON xy4A$4I4K1g AVIVA PLC 01/02/2022 14:27:22 356 435.20 XLON xy4A$4I4K1i AVIVA PLC 01/02/2022 14:26:55 1723 435.20 XLON xy4A$4I4LXD AVIVA PLC 01/02/2022 14:26:23 256 435.30 XLON xy4A$4I4L5A AVIVA PLC 01/02/2022 14:26:23 563 435.30 XLON xy4A$4I4L5C AVIVA PLC 01/02/2022 14:26:17 781 435.30 XLON xy4A$4I4L0T AVIVA PLC 01/02/2022 14:26:17 826 435.30 XLON xy4A$4I4L0V AVIVA PLC 01/02/2022 14:25:02 1620 435.00 XLON xy4A$4I4JbO AVIVA PLC 01/02/2022 14:24:55 2168 435.10 XLON xy4A$4I4JlY AVIVA PLC 01/02/2022 14:23:45 1500 435.10 XLON xy4A$4I4GhS AVIVA PLC 01/02/2022 14:23:45 377 435.10 XLON xy4A$4I4GhU AVIVA PLC 01/02/2022 14:23:02 1302 435.20 XLON xy4A$4I4GM0 AVIVA PLC 01/02/2022 14:22:30 500 435.30 XLON xy4A$4I4Hpj AVIVA PLC 01/02/2022 14:22:30 900 435.30 XLON xy4A$4I4Hph AVIVA PLC 01/02/2022 14:22:30 500 435.30 XLON xy4A$4I4Hpf AVIVA PLC 01/02/2022 14:22:30 1070 435.30 XLON xy4A$4I4Hpd AVIVA PLC 01/02/2022 14:22:30 1670 435.30 XLON xy4A$4I4Hoi AVIVA PLC 01/02/2022 14:22:30 958 435.30 XLON xy4A$4I4Hok AVIVA PLC 01/02/2022 14:22:30 579 435.30 XLON xy4A$4I4Hom AVIVA PLC 01/02/2022 14:21:33 499 435.30 XLON xy4A$4I4UeQ AVIVA PLC 01/02/2022 14:21:33 13 435.30 XLON xy4A$4I4UeM AVIVA PLC 01/02/2022 14:21:33 113 435.30 XLON xy4A$4I4UeK AVIVA PLC 01/02/2022 14:20:02 737 435.30 XLON xy4A$4I4V1V AVIVA PLC 01/02/2022 14:20:02 173 435.30 XLON xy4A$4I4V0X AVIVA PLC 01/02/2022 14:20:00 115 435.30 XLON xy4A$4I4VFq AVIVA PLC 01/02/2022 14:20:00 1700 435.30 XLON xy4A$4I4VFs AVIVA PLC 01/02/2022 14:18:18 798 435.30 XLON xy4A$4I4TiO AVIVA PLC 01/02/2022 14:17:48 1282 435.40 XLON xy4A$4I4T2W AVIVA PLC 01/02/2022 14:17:36 745 435.50 XLON xy4A$4I4TNA AVIVA PLC 01/02/2022 14:17:36 1438 435.50 XLON xy4A$4I4TNC AVIVA PLC 01/02/2022 14:17:19 2937 435.60 XLON xy4A$4I4QcR AVIVA PLC 01/02/2022 14:16:05 3412 435.60 XLON xy4A$4I4R4C AVIVA PLC 01/02/2022 14:15:39 99 435.70 XLON xy4A$4I4ROR AVIVA PLC 01/02/2022 14:15:39 499 435.70 XLON xy4A$4I4RRW AVIVA PLC 01/02/2022 14:15:39 427 435.70 XLON xy4A$4I4ROS AVIVA PLC 01/02/2022 14:14:57 811 435.60 XLON xy4A$4I4OC1 AVIVA PLC 01/02/2022 14:14:57 130 435.60 XLON xy4A$4I4OC5 AVIVA PLC 01/02/2022 14:14:57 427 435.60 XLON xy4A$4I4OC3 AVIVA PLC 01/02/2022 14:14:57 512 435.60 XLON xy4A$4I4OCB AVIVA PLC 01/02/2022 14:14:57 167 435.60 XLON xy4A$4I4OCH AVIVA PLC 01/02/2022 14:14:57 500 435.60 XLON xy4A$4I4OCP AVIVA PLC 01/02/2022 14:14:57 260 435.60 XLON xy4A$4I4OCN AVIVA PLC 01/02/2022 14:14:57 499 435.60 XLON xy4A$4I4OF4 AVIVA PLC 01/02/2022 14:14:57 427 435.60 XLON xy4A$4I4OF2 AVIVA PLC 01/02/2022 14:14:57 173 435.60 XLON xy4A$4I4OFK AVIVA PLC 01/02/2022 14:14:57 198 435.60 XLON xy4A$4I4OFI AVIVA PLC 01/02/2022 14:14:57 500 435.60 XLON xy4A$4I4OEY AVIVA PLC 01/02/2022 14:14:57 254 435.60 XLON xy4A$4I4OEW AVIVA PLC 01/02/2022 14:14:00 287 435.40 XLON xy4A$4I4P$w AVIVA PLC 01/02/2022 14:14:00 399 435.40 XLON xy4A$4I4P@o AVIVA PLC 01/02/2022 14:14:00 399 435.40 XLON xy4A$4I4P@z AVIVA PLC 01/02/2022 14:13:53 307 435.30 XLON xy4A$4I4PDb AVIVA PLC 01/02/2022 14:13:52 307 435.30 XLON xy4A$4I4PDF AVIVA PLC 01/02/2022 14:11:43 433 435.30 XLON xy4A$4I47v7 AVIVA PLC 01/02/2022 14:11:43 500 435.30 XLON xy4A$4I47vJ AVIVA PLC 01/02/2022 14:11:43 607 435.30 XLON xy4A$4I47vF AVIVA PLC 01/02/2022 14:11:43 198 435.30 XLON xy4A$4I47vD AVIVA PLC 01/02/2022 14:11:43 854 435.30 XLON xy4A$4I47vB AVIVA PLC 01/02/2022 14:11:43 499 435.30 XLON xy4A$4I47v9 AVIVA PLC 01/02/2022 14:10:38 1302 435.30 XLON xy4A$4I44@I AVIVA PLC 01/02/2022 14:08:21 1842 435.40 XLON xy4A$4I42@$ AVIVA PLC 01/02/2022 14:08:21 882 435.40 XLON xy4A$4I42@1 AVIVA PLC 01/02/2022 14:08:21 215 435.50 XLON xy4A$4I42vW AVIVA PLC 01/02/2022 14:08:21 546 435.50 XLON xy4A$4I42vY AVIVA PLC 01/02/2022 14:08:21 876 435.50 XLON xy4A$4I42va AVIVA PLC 01/02/2022 14:08:21 1616 435.50 XLON xy4A$4I42vc AVIVA PLC 01/02/2022 14:07:57 193 435.50 XLON xy4A$4I42T6 AVIVA PLC 01/02/2022 14:07:57 404 435.50 XLON xy4A$4I42TH AVIVA PLC 01/02/2022 14:07:33 403 435.40 XLON xy4A$4I43gM AVIVA PLC 01/02/2022 14:07:28 2199 435.30 XLON xy4A$4I43n6 AVIVA PLC 01/02/2022 14:06:11 1500 435.10 XLON xy4A$4I40mo AVIVA PLC 01/02/2022 14:05:33 197 435.10 XLON xy4A$4I40Ln AVIVA PLC 01/02/2022 14:04:46 499 435.20 XLON xy4A$4I410E AVIVA PLC 01/02/2022 14:04:46 158 435.10 XLON xy4A$4I413Z AVIVA PLC 01/02/2022 14:03:39 773 435.20 XLON xy4A$4I4EN$ AVIVA PLC 01/02/2022 14:02:50 1105 435.30 XLON xy4A$4I4Fw8 AVIVA PLC 01/02/2022 14:02:40 1897 435.40 XLON xy4A$4I4F3J AVIVA PLC 01/02/2022 14:02:28 133 435.40 XLON xy4A$4I4FLR AVIVA PLC 01/02/2022 14:01:28 978 435.50 XLON xy4A$4I4CDt AVIVA PLC 01/02/2022 14:01:25 147 435.60 XLON xy4A$4I4C9G AVIVA PLC 01/02/2022 14:01:25 185 435.60 XLON xy4A$4I4C9I AVIVA PLC 01/02/2022 14:01:25 499 435.60 XLON xy4A$4I4C9O AVIVA PLC 01/02/2022 14:01:25 900 435.60 XLON xy4A$4I4C9Q AVIVA PLC 01/02/2022 14:01:25 500 435.60 XLON xy4A$4I4C9S AVIVA PLC 01/02/2022 14:01:25 3496 435.60 XLON xy4A$4I4C8v AVIVA PLC 01/02/2022 13:59:46 1499 435.70 XLON xy4A$4I4Aw$ AVIVA PLC 01/02/2022 13:58:06 668 435.80 XLON xy4A$4I48mj AVIVA PLC 01/02/2022 13:57:54 2790 435.80 XLON xy4A$4I48DX AVIVA PLC 01/02/2022 13:57:54 394 435.80 XLON xy4A$4I48DZ AVIVA PLC 01/02/2022 13:57:54 2347 435.90 XLON xy4A$4I48Do AVIVA PLC 01/02/2022 13:57:54 837 435.90 XLON xy4A$4I48Dq AVIVA PLC 01/02/2022 13:56:58 1656 435.70 XLON xy4A$4I492n AVIVA PLC 01/02/2022 13:55:59 349 435.70 XLON xy4A$4I5sAw AVIVA PLC 01/02/2022 13:55:59 7 435.70 XLON xy4A$4I5sAy AVIVA PLC 01/02/2022 13:55:59 1070 435.70 XLON xy4A$4I5sA6 AVIVA PLC 01/02/2022 13:55:59 499 435.70 XLON xy4A$4I5sA4 AVIVA PLC 01/02/2022 13:55:59 640 435.70 XLON xy4A$4I5sA0 AVIVA PLC 01/02/2022 13:53:35 2226 435.60 XLON xy4A$4I5q1T AVIVA PLC 01/02/2022 13:53:02 240 435.70 XLON xy4A$4I5rac AVIVA PLC 01/02/2022 13:53:02 288 435.70 XLON xy4A$4I5raY AVIVA PLC 01/02/2022 13:53:02 499 435.70 XLON xy4A$4I5raW AVIVA PLC 01/02/2022 13:53:02 2473 435.70 XLON xy4A$4I5rbU AVIVA PLC 01/02/2022 13:53:02 375 435.70 XLON xy4A$4I5rbS AVIVA PLC 01/02/2022 13:51:04 232 435.70 XLON xy4A$4I5oOj AVIVA PLC 01/02/2022 13:51:04 130 435.70 XLON xy4A$4I5oOl AVIVA PLC 01/02/2022 13:51:04 441 435.70 XLON xy4A$4I5oOn AVIVA PLC 01/02/2022 13:51:04 232 435.70 XLON xy4A$4I5oOp AVIVA PLC 01/02/2022 13:51:04 331 435.70 XLON xy4A$4I5oOr AVIVA PLC 01/02/2022 13:51:04 1170 435.70 XLON xy4A$4I5oO$ AVIVA PLC 01/02/2022 13:51:04 634 435.70 XLON xy4A$4I5oOz AVIVA PLC 01/02/2022 13:51:04 383 435.70 XLON xy4A$4I5oOx AVIVA PLC 01/02/2022 13:51:04 500 435.70 XLON xy4A$4I5oOv AVIVA PLC 01/02/2022 13:50:05 595 435.70 XLON xy4A$4I5pP5 AVIVA PLC 01/02/2022 13:47:44 893 435.70 XLON xy4A$4I5@aO AVIVA PLC 01/02/2022 13:46:54 500 435.70 XLON xy4A$4I5$lw AVIVA PLC 01/02/2022 13:46:54 985 435.70 XLON xy4A$4I5$lu AVIVA PLC 01/02/2022 13:46:54 1763 435.70 XLON xy4A$4I5$l4 AVIVA PLC 01/02/2022 13:46:16 3339 435.80 XLON xy4A$4I5$KG AVIVA PLC 01/02/2022 13:45:57 499 435.90 XLON xy4A$4I5yj2 AVIVA PLC 01/02/2022 13:44:40 3288 435.90 XLON xy4A$4I5zCY AVIVA PLC 01/02/2022 13:44:40 410 435.90 XLON xy4A$4I5zCa AVIVA PLC 01/02/2022 13:41:38 818 435.90 XLON xy4A$4I5ujW AVIVA PLC 01/02/2022 13:40:31 1183 436.00 XLON xy4A$4I5uRp AVIVA PLC 01/02/2022 13:40:31 830 435.90 XLON xy4A$4I5uRn AVIVA PLC 01/02/2022 13:40:31 334 436.10 XLON xy4A$4I5uR0 AVIVA PLC 01/02/2022 13:40:31 1208 436.10 XLON xy4A$4I5uR2 AVIVA PLC 01/02/2022 13:40:31 3516 436.20 XLON xy4A$4I5uR4 AVIVA PLC 01/02/2022 13:39:00 3518 436.20 XLON xy4A$4I5ciT AVIVA PLC 01/02/2022 13:37:11 499 436.20 XLON xy4A$4I5dDr AVIVA PLC 01/02/2022 13:36:02 359 436.10 XLON xy4A$4I5aCl AVIVA PLC 01/02/2022 13:35:07 890 436.10 XLON xy4A$4I5bu3 AVIVA PLC 01/02/2022 13:34:37 137 436.20 XLON xy4A$4I5bVX AVIVA PLC 01/02/2022 13:34:37 812 436.20 XLON xy4A$4I5bVZ AVIVA PLC 01/02/2022 13:34:30 1370 436.30 XLON xy4A$4I5bQC AVIVA PLC 01/02/2022 13:34:30 486 436.30 XLON xy4A$4I5bQE AVIVA PLC 01/02/2022 13:33:54 29 436.10 XLON xy4A$4I5Y7A AVIVA PLC 01/02/2022 13:33:54 1559 436.10 XLON xy4A$4I5Y6G AVIVA PLC 01/02/2022 13:32:55 660 436.20 XLON xy4A$4I5ZpQ AVIVA PLC 01/02/2022 13:32:18 1070 436.30 XLON xy4A$4I5ZG7 AVIVA PLC 01/02/2022 13:32:10 847 436.30 XLON xy4A$4I5WbM AVIVA PLC 01/02/2022 13:31:35 352 436.40 XLON xy4A$4I5W0F AVIVA PLC 01/02/2022 13:31:35 218 436.40 XLON xy4A$4I5W0H AVIVA PLC 01/02/2022 13:31:35 352 436.40 XLON xy4A$4I5W0J AVIVA PLC 01/02/2022 13:31:35 570 436.40 XLON xy4A$4I5W0L AVIVA PLC 01/02/2022 13:31:14 405 436.50 XLON xy4A$4I5WG1 AVIVA PLC 01/02/2022 13:31:14 982 436.50 XLON xy4A$4I5WG3 AVIVA PLC 01/02/2022 13:30:40 1 436.60 XLON xy4A$4I5Xh8 AVIVA PLC 01/02/2022 13:29:40 858 436.80 XLON xy4A$4I5XR3 AVIVA PLC 01/02/2022 13:29:33 1029 436.90 XLON xy4A$4I5kXf AVIVA PLC 01/02/2022 13:29:33 2348 437.00 XLON xy4A$4I5kXh AVIVA PLC 01/02/2022 13:27:27 577 437.10 XLON xy4A$4I5lDr AVIVA PLC 01/02/2022 13:27:27 1264 437.10 XLON xy4A$4I5lD3 AVIVA PLC 01/02/2022 13:27:20 2678 437.20 XLON xy4A$4I5l8@ AVIVA PLC 01/02/2022 13:25:44 38 437.20 XLON xy4A$4I5iUA AVIVA PLC 01/02/2022 13:25:39 315 437.20 XLON xy4A$4I5iQj AVIVA PLC 01/02/2022 13:24:06 739 437.20 XLON xy4A$4I5ggZ AVIVA PLC 01/02/2022 13:24:06 500 437.20 XLON xy4A$4I5ggi AVIVA PLC 01/02/2022 13:24:06 538 437.20 XLON xy4A$4I5ggg AVIVA PLC 01/02/2022 13:24:06 15 437.30 XLON xy4A$4I5gge AVIVA PLC 01/02/2022 13:24:06 790 437.10 XLON xy4A$4I5ggr AVIVA PLC 01/02/2022 13:24:06 1369 437.20 XLON xy4A$4I5ggt AVIVA PLC 01/02/2022 13:24:06 3122 437.30 XLON xy4A$4I5ggv AVIVA PLC 01/02/2022 13:20:26 381 437.30 XLON xy4A$4I5fhR AVIVA PLC 01/02/2022 13:20:26 743 437.60 XLON xy4A$4I5fgc AVIVA PLC 01/02/2022 13:20:26 520 437.50 XLON xy4A$4I5fga AVIVA PLC 01/02/2022 13:20:12 185 437.20 XLON xy4A$4I5f$L AVIVA PLC 01/02/2022 13:20:12 499 437.20 XLON xy4A$4I5f@W AVIVA PLC 01/02/2022 13:19:45 1507 437.10 XLON xy4A$4I5fHu AVIVA PLC 01/02/2022 13:19:44 3435 437.20 XLON xy4A$4I5fGK AVIVA PLC 01/02/2022 13:19:36 965 437.30 XLON xy4A$4I5fP3 AVIVA PLC 01/02/2022 13:18:37 876 437.30 XLON xy4A$4I5MN$ AVIVA PLC 01/02/2022 13:18:37 418 437.30 XLON xy4A$4I5MNz AVIVA PLC 01/02/2022 13:18:37 348 437.30 XLON xy4A$4I5MNx AVIVA PLC 01/02/2022 13:18:37 976 437.30 XLON xy4A$4I5MNv AVIVA PLC 01/02/2022 13:18:37 193 437.30 XLON xy4A$4I5MNt AVIVA PLC 01/02/2022 13:17:38 160 437.30 XLON xy4A$4I5N1W AVIVA PLC 01/02/2022 13:17:38 129 437.30 XLON xy4A$4I5N6U AVIVA PLC 01/02/2022 13:17:38 492 437.30 XLON xy4A$4I5N6S AVIVA PLC 01/02/2022 13:16:12 23 437.30 XLON xy4A$4I5KGA AVIVA PLC 01/02/2022 13:16:12 1682 437.30 XLON xy4A$4I5KGJ AVIVA PLC 01/02/2022 13:16:12 596 437.30 XLON xy4A$4I5KGE AVIVA PLC 01/02/2022 13:16:12 374 437.30 XLON xy4A$4I5KGC AVIVA PLC 01/02/2022 13:15:10 1381 437.30 XLON xy4A$4I5LBb AVIVA PLC 01/02/2022 13:15:10 500 437.30 XLON xy4A$4I5LBZ AVIVA PLC 01/02/2022 13:15:10 263 437.30 XLON xy4A$4I5LBX AVIVA PLC 01/02/2022 13:15:10 6 437.30 XLON xy4A$4I5L8V AVIVA PLC 01/02/2022 13:14:24 1100 437.30 XLON xy4A$4I5IqR AVIVA PLC 01/02/2022 13:14:09 499 437.30 XLON xy4A$4I5IwL AVIVA PLC 01/02/2022 13:13:42 499 437.30 XLON xy4A$4I5Jjb AVIVA PLC 01/02/2022 13:13:42 91 437.30 XLON xy4A$4I5JjZ AVIVA PLC 01/02/2022 13:11:21 2709 437.30 XLON xy4A$4I5GP0 AVIVA PLC 01/02/2022 13:10:45 2541 437.10 XLON xy4A$4I5Hzl AVIVA PLC 01/02/2022 13:10:45 155 437.10 XLON xy4A$4I5Hzs AVIVA PLC 01/02/2022 13:09:46 454 437.10 XLON xy4A$4I5Uj2 AVIVA PLC 01/02/2022 13:09:46 344 437.10 XLON xy4A$4I5Uj0 AVIVA PLC 01/02/2022 13:06:24 1444 437.10 XLON xy4A$4I5TZ7 AVIVA PLC 01/02/2022 13:06:23 859 437.10 XLON xy4A$4I5TY@ AVIVA PLC 01/02/2022 13:06:23 1339 437.10 XLON xy4A$4I5TY0 AVIVA PLC 01/02/2022 13:05:06 3029 437.00 XLON xy4A$4I5QrL AVIVA PLC 01/02/2022 13:02:06 749 437.10 XLON xy4A$4I5O1B AVIVA PLC 01/02/2022 13:02:06 1070 437.20 XLON xy4A$4I5O1L AVIVA PLC 01/02/2022 13:01:54 2618 437.20 XLON xy4A$4I5OMD AVIVA PLC 01/02/2022 13:01:54 1273 437.30 XLON xy4A$4I5OMQ AVIVA PLC 01/02/2022 13:01:54 141 437.30 XLON xy4A$4I5OHa AVIVA PLC 01/02/2022 13:01:54 117 437.30 XLON xy4A$4I5OHY AVIVA PLC 01/02/2022 13:01:54 500 437.30 XLON xy4A$4I5OHW AVIVA PLC 01/02/2022 13:01:54 329 437.30 XLON xy4A$4I5OMU AVIVA PLC 01/02/2022 13:01:54 198 437.30 XLON xy4A$4I5OMS AVIVA PLC 01/02/2022 13:01:02 1229 437.10 XLON xy4A$4I5Poc AVIVA PLC 01/02/2022 13:01:02 499 437.10 XLON xy4A$4I5Pog AVIVA PLC 01/02/2022 13:01:02 460 437.10 XLON xy4A$4I5Poe AVIVA PLC 01/02/2022 12:59:56 401 436.90 XLON xy4A$4I56XV AVIVA PLC 01/02/2022 12:58:57 11 436.90 XLON xy4A$4I56BS AVIVA PLC 01/02/2022 12:58:57 2091 436.90 XLON xy4A$4I56AW AVIVA PLC 01/02/2022 12:58:57 500 436.90 XLON xy4A$4I56Aa AVIVA PLC 01/02/2022 12:56:59 2584 436.90 XLON xy4A$4I54ZZ AVIVA PLC 01/02/2022 12:56:59 500 436.90 XLON xy4A$4I54Zd AVIVA PLC 01/02/2022 12:56:59 550 436.90 XLON xy4A$4I54Zb AVIVA PLC 01/02/2022 12:56:00 500 436.90 XLON xy4A$4I54BO AVIVA PLC 01/02/2022 12:56:00 181 436.90 XLON xy4A$4I54BM AVIVA PLC 01/02/2022 12:55:01 162 436.90 XLON xy4A$4I55zc AVIVA PLC 01/02/2022 12:55:01 1641 436.90 XLON xy4A$4I55zi AVIVA PLC 01/02/2022 12:55:01 499 436.90 XLON xy4A$4I55zm AVIVA PLC 01/02/2022 12:54:02 201 436.90 XLON xy4A$4I52@K AVIVA PLC 01/02/2022 12:54:02 499 436.90 XLON xy4A$4I52@S AVIVA PLC 01/02/2022 12:54:02 69 436.90 XLON xy4A$4I52@Q AVIVA PLC 01/02/2022 12:54:02 500 436.90 XLON xy4A$4I52@O AVIVA PLC 01/02/2022 12:53:03 500 436.90 XLON xy4A$4I53XR AVIVA PLC 01/02/2022 12:53:03 900 436.90 XLON xy4A$4I53XP AVIVA PLC 01/02/2022 12:53:03 354 436.90 XLON xy4A$4I53XN AVIVA PLC 01/02/2022 12:52:23 628 436.90 XLON xy4A$4I532U AVIVA PLC 01/02/2022 12:52:23 1432 436.90 XLON xy4A$4I53DW AVIVA PLC 01/02/2022 12:51:05 604 436.90 XLON xy4A$4I50LR AVIVA PLC 01/02/2022 12:51:05 484 436.90 XLON xy4A$4I50Kc AVIVA PLC 01/02/2022 12:50:36 499 436.90 XLON xy4A$4I51Zw AVIVA PLC 01/02/2022 12:50:36 602 436.90 XLON xy4A$4I51ZI AVIVA PLC 01/02/2022 12:50:36 316 436.90 XLON xy4A$4I51ZM AVIVA PLC 01/02/2022 12:50:36 654 436.90 XLON xy4A$4I51Ya AVIVA PLC 01/02/2022 12:45:54 703 436.90 XLON xy4A$4I5CrX AVIVA PLC 01/02/2022 12:45:54 88 436.90 XLON xy4A$4I5CrZ AVIVA PLC 01/02/2022 12:45:43 500 437.00 XLON xy4A$4I5CpU AVIVA PLC 01/02/2022 12:45:43 500 437.00 XLON xy4A$4I5CpS AVIVA PLC 01/02/2022 12:45:43 135 437.00 XLON xy4A$4I5CpQ AVIVA PLC 01/02/2022 12:45:43 1528 437.00 XLON xy4A$4I5Coe AVIVA PLC 01/02/2022 12:44:11 942 437.10 XLON xy4A$4I5DmJ AVIVA PLC 01/02/2022 12:43:56 1388 437.10 XLON xy4A$4I5DDc AVIVA PLC 01/02/2022 12:43:30 2765 437.10 XLON xy4A$4I5DGx AVIVA PLC 01/02/2022 12:42:13 2500 437.10 XLON xy4A$4I5A6e AVIVA PLC 01/02/2022 12:41:15 737 437.20 XLON xy4A$4I5BZX AVIVA PLC 01/02/2022 12:41:15 1425 437.20 XLON xy4A$4I5BWV AVIVA PLC 01/02/2022 12:41:15 191 437.20 XLON xy4A$4I5BWT AVIVA PLC 01/02/2022 12:40:16 611 437.20 XLON xy4A$4I5BBF AVIVA PLC 01/02/2022 12:40:16 423 437.20 XLON xy4A$4I5BBD AVIVA PLC 01/02/2022 12:39:17 239 437.20 XLON xy4A$4I58os AVIVA PLC 01/02/2022 12:39:17 467 437.20 XLON xy4A$4I58ox AVIVA PLC 01/02/2022 12:39:17 280 437.20 XLON xy4A$4I58oz AVIVA PLC 01/02/2022 12:39:17 198 437.20 XLON xy4A$4I58o1 AVIVA PLC 01/02/2022 12:39:17 499 437.20 XLON xy4A$4I58o3 AVIVA PLC 01/02/2022 12:36:05 942 437.20 XLON xy4A$4I6tpj AVIVA PLC 01/02/2022 12:35:43 667 437.20 XLON xy4A$4I6t0F AVIVA PLC 01/02/2022 12:35:43 149 437.20 XLON xy4A$4I6t0H AVIVA PLC 01/02/2022 12:34:43 1091 437.10 XLON xy4A$4I6qh4 AVIVA PLC 01/02/2022 12:34:29 1953 437.20 XLON xy4A$4I6qoy AVIVA PLC 01/02/2022 12:34:22 39 437.20 XLON xy4A$4I6qvY AVIVA PLC 01/02/2022 12:34:22 391 437.20 XLON xy4A$4I6qva AVIVA PLC 01/02/2022 12:33:09 236 437.10 XLON xy4A$4I6r5I AVIVA PLC 01/02/2022 12:33:09 1944 437.10 XLON xy4A$4I6r5K AVIVA PLC 01/02/2022 12:32:44 1491 437.20 XLON xy4A$4I6rJ7 AVIVA PLC 01/02/2022 12:32:44 483 437.20 XLON xy4A$4I6rJ9 AVIVA PLC 01/02/2022 12:32:44 850 437.20 XLON xy4A$4I6rJF AVIVA PLC 01/02/2022 12:32:44 500 437.20 XLON xy4A$4I6rJD AVIVA PLC 01/02/2022 12:32:44 499 437.20 XLON xy4A$4I6rJB AVIVA PLC 01/02/2022 12:32:44 1962 437.20 XLON xy4A$4I6rJO AVIVA PLC 01/02/2022 12:30:03 1110 437.20 XLON xy4A$4I6mul AVIVA PLC 01/02/2022 12:29:27 499 437.10 XLON xy4A$4I6ndC AVIVA PLC 01/02/2022 12:29:27 198 437.10 XLON xy4A$4I6nd8 AVIVA PLC 01/02/2022 12:29:27 679 437.10 XLON xy4A$4I6nd6 AVIVA PLC 01/02/2022 12:28:19 150 437.10 XLON xy4A$4I6@ht AVIVA PLC 01/02/2022 12:28:19 349 437.10 XLON xy4A$4I6@hv AVIVA PLC 01/02/2022 12:27:30 3123 437.10 XLON xy4A$4I6@Uv AVIVA PLC 01/02/2022 12:26:30 441 437.20 XLON xy4A$4I6$3F AVIVA PLC 01/02/2022 12:26:30 499 437.20 XLON xy4A$4I6$3B AVIVA PLC 01/02/2022 12:24:42 427 437.20 XLON xy4A$4I6yOh AVIVA PLC 01/02/2022 12:24:42 495 437.20 XLON xy4A$4I6yOf AVIVA PLC 01/02/2022 12:24:42 1300 437.10 XLON xy4A$4I6yOk AVIVA PLC 01/02/2022 12:24:32 443 437.20 XLON xy4A$4I6zW$ AVIVA PLC 01/02/2022 12:24:32 499 437.20 XLON xy4A$4I6zW5 AVIVA PLC 01/02/2022 12:24:32 198 437.20 XLON xy4A$4I6zW1 AVIVA PLC 01/02/2022 12:23:33 513 437.20 XLON xy4A$4I6zGx AVIVA PLC 01/02/2022 12:23:33 6 437.20 XLON xy4A$4I6zGF AVIVA PLC 01/02/2022 12:23:33 627 437.20 XLON xy4A$4I6zGB AVIVA PLC 01/02/2022 12:23:33 499 437.20 XLON xy4A$4I6zG9 AVIVA PLC 01/02/2022 12:21:52 2466 437.20 XLON xy4A$4I6xY7 AVIVA PLC 01/02/2022 12:20:36 642 437.20 XLON xy4A$4I6xPG AVIVA PLC 01/02/2022 12:20:36 69 437.20 XLON xy4A$4I6xPE AVIVA PLC 01/02/2022 12:20:36 499 437.20 XLON xy4A$4I6xPC AVIVA PLC 01/02/2022 12:20:36 193 437.20 XLON xy4A$4I6xPA AVIVA PLC 01/02/2022 12:20:36 85 437.20 XLON xy4A$4I6xP8 AVIVA PLC 01/02/2022 12:20:10 1 437.20 XLON xy4A$4I6uhw AVIVA PLC 01/02/2022 12:20:10 1685 437.20 XLON xy4A$4I6uhu AVIVA PLC 01/02/2022 12:20:10 890 437.30 XLON xy4A$4I6uhs AVIVA PLC 01/02/2022 12:20:10 385 437.20 XLON xy4A$4I6uhE AVIVA PLC 01/02/2022 12:20:10 336 437.20 XLON xy4A$4I6uhG AVIVA PLC 01/02/2022 12:20:10 492 437.20 XLON xy4A$4I6uhI AVIVA PLC 01/02/2022 12:20:10 705 437.20 XLON xy4A$4I6uhK AVIVA PLC 01/02/2022 12:20:10 2513 437.30 XLON xy4A$4I6uhM AVIVA PLC 01/02/2022 12:20:10 391 437.30 XLON xy4A$4I6ugW AVIVA PLC 01/02/2022 12:20:10 499 437.30 XLON xy4A$4I6uhU AVIVA PLC 01/02/2022 12:20:10 198 437.30 XLON xy4A$4I6uhQ AVIVA PLC 01/02/2022 12:20:10 82 437.30 XLON xy4A$4I6uhO AVIVA PLC 01/02/2022 12:12:50 1481 437.20 XLON xy4A$4I6Zas AVIVA PLC 01/02/2022 12:10:40 981 437.20 XLON xy4A$4I6WzZ AVIVA PLC 01/02/2022 12:10:40 850 437.30 XLON xy4A$4I6WzA AVIVA PLC 01/02/2022 12:10:40 500 437.30 XLON xy4A$4I6Wz8 AVIVA PLC 01/02/2022 12:10:40 5 437.30 XLON xy4A$4I6Wz6 AVIVA PLC 01/02/2022 12:10:40 1402 437.30 XLON xy4A$4I6WzV AVIVA PLC 01/02/2022 12:09:40 1079 437.30 XLON xy4A$4I6Xcv AVIVA PLC 01/02/2022 12:08:25 479 437.30 XLON xy4A$4I6XGk AVIVA PLC 01/02/2022 12:08:20 935 437.30 XLON xy4A$4I6XT4 AVIVA PLC 01/02/2022 12:07:39 756 437.30 XLON xy4A$4I6kxo AVIVA PLC 01/02/2022 12:06:53 977 437.40 XLON xy4A$4I6las AVIVA PLC 01/02/2022 12:06:10 994 437.30 XLON xy4A$4I6l79 AVIVA PLC 01/02/2022 12:05:29 398 437.40 XLON xy4A$4I6ib0 AVIVA PLC 01/02/2022 12:05:16 499 437.40 XLON xy4A$4I6ikk AVIVA PLC 01/02/2022 12:05:16 577 437.40 XLON xy4A$4I6ikx AVIVA PLC 01/02/2022 12:04:58 213 437.40 XLON xy4A$4I6iwr AVIVA PLC 01/02/2022 12:04:58 1235 437.40 XLON xy4A$4I6iwu AVIVA PLC 01/02/2022 12:04:42 1689 437.50 XLON xy4A$4I6iBt AVIVA PLC 01/02/2022 12:04:42 564 437.50 XLON xy4A$4I6iBx AVIVA PLC 01/02/2022 12:04:29 2956 437.60 XLON xy4A$4I6jaE AVIVA PLC 01/02/2022 12:01:45 1026 437.20 XLON xy4A$4I6eXY AVIVA PLC 01/02/2022 12:01:45 500 437.20 XLON xy4A$4I6eXa AVIVA PLC 01/02/2022 12:01:45 1231 437.20 XLON xy4A$4I6eXm AVIVA PLC 01/02/2022 11:59:57 741 437.20 XLON xy4A$4I6fxT AVIVA PLC 01/02/2022 11:59:56 34 437.30 XLON xy4A$4I6fwA AVIVA PLC 01/02/2022 11:59:56 525 437.30 XLON xy4A$4I6f5e AVIVA PLC 01/02/2022 11:59:56 500 437.30 XLON xy4A$4I6f5c AVIVA PLC 01/02/2022 11:59:56 2433 437.30 XLON xy4A$4I6f55 AVIVA PLC 01/02/2022 11:59:39 3 437.30 XLON xy4A$4I6fMe AVIVA PLC 01/02/2022 11:59:39 12 437.30 XLON xy4A$4I6fMt AVIVA PLC 01/02/2022 11:59:39 61 437.30 XLON xy4A$4I6fM$ AVIVA PLC 01/02/2022 11:59:39 5 437.30 XLON xy4A$4I6fMB AVIVA PLC 01/02/2022 11:59:39 25 437.30 XLON xy4A$4I6fMK AVIVA PLC 01/02/2022 11:59:39 125 437.30 XLON xy4A$4I6fMM AVIVA PLC 01/02/2022 11:59:39 623 437.30 XLON xy4A$4I6fMR AVIVA PLC 01/02/2022 11:59:39 76 437.30 XLON xy4A$4I6fHh AVIVA PLC 01/02/2022 11:58:24 850 437.20 XLON xy4A$4I6Nqb AVIVA PLC 01/02/2022 11:57:54 2056 437.20 XLON xy4A$4I6NH7 AVIVA PLC 01/02/2022 11:57:54 1055 437.20 XLON xy4A$4I6NH9 AVIVA PLC 01/02/2022 11:57:48 342 437.30 XLON xy4A$4I6NUD AVIVA PLC 01/02/2022 11:57:47 455 437.30 XLON xy4A$4I6NPa AVIVA PLC 01/02/2022 11:57:26 480 437.20 XLON xy4A$4I6Kr@ AVIVA PLC 01/02/2022 11:57:24 681 437.20 XLON xy4A$4I6Ks7 AVIVA PLC 01/02/2022 11:57:13 1 437.20 XLON xy4A$4I6KxW AVIVA PLC 01/02/2022 11:57:12 499 437.20 XLON xy4A$4I6Kwu AVIVA PLC 01/02/2022 11:57:12 1833 437.20 XLON xy4A$4I6Kw6 AVIVA PLC 01/02/2022 11:53:10 1132 437.10 XLON xy4A$4I6GpO AVIVA PLC 01/02/2022 11:53:10 437 437.10 XLON xy4A$4I6GpQ AVIVA PLC 01/02/2022 11:53:10 348 437.10 XLON xy4A$4I6GpS AVIVA PLC 01/02/2022 11:51:46 952 437.00 XLON xy4A$4I6HsR AVIVA PLC 01/02/2022 11:51:36 400 437.10 XLON xy4A$4I6H@t AVIVA PLC 01/02/2022 11:51:36 500 437.10 XLON xy4A$4I6H@v AVIVA PLC 01/02/2022 11:51:02 1938 437.00 XLON xy4A$4I6HHG AVIVA PLC 01/02/2022 11:50:57 2568 437.00 XLON xy4A$4I6HVJ AVIVA PLC 01/02/2022 11:50:57 30 437.00 XLON xy4A$4I6HVL AVIVA PLC 01/02/2022 11:49:19 499 437.10 XLON xy4A$4I6VdB AVIVA PLC 01/02/2022 11:49:09 1660 437.10 XLON xy4A$4I6VkY AVIVA PLC 01/02/2022 11:47:40 13 436.80 XLON xy4A$4I6S00 AVIVA PLC 01/02/2022 11:46:19 793 436.80 XLON xy4A$4I6TOg AVIVA PLC 01/02/2022 11:46:08 900 436.90 XLON xy4A$4I6Qc9 AVIVA PLC 01/02/2022 11:46:08 146 436.90 XLON xy4A$4I6Qc7 AVIVA PLC 01/02/2022 11:46:08 1629 436.90 XLON xy4A$4I6QcI AVIVA PLC 01/02/2022 11:45:46 388 437.00 XLON xy4A$4I6QyG AVIVA PLC 01/02/2022 11:45:46 2674 437.00 XLON xy4A$4I6QyI AVIVA PLC 01/02/2022 11:45:23 390 437.10 XLON xy4A$4I6QFH AVIVA PLC 01/02/2022 11:45:12 953 436.90 XLON xy4A$4I6QJ9 AVIVA PLC 01/02/2022 11:41:21 90 436.90 XLON xy4A$4I66js AVIVA PLC 01/02/2022 11:41:21 688 436.90 XLON xy4A$4I66ju AVIVA PLC 01/02/2022 11:41:21 1107 436.90 XLON xy4A$4I66j9 AVIVA PLC 01/02/2022 11:41:21 2525 437.00 XLON xy4A$4I66jB AVIVA PLC 01/02/2022 11:40:11 1803 437.10 XLON xy4A$4I67fT AVIVA PLC 01/02/2022 11:40:11 499 437.20 XLON xy4A$4I67ec AVIVA PLC 01/02/2022 11:40:11 438 437.10 XLON xy4A$4I67eq AVIVA PLC 01/02/2022 11:39:13 2634 437.10 XLON xy4A$4I67OR AVIVA PLC 01/02/2022 11:39:13 9 437.10 XLON xy4A$4I67OT AVIVA PLC 01/02/2022 11:38:12 134 437.20 XLON xy4A$4I64MZ AVIVA PLC 01/02/2022 11:35:40 978 437.10 XLON xy4A$4I622X AVIVA PLC 01/02/2022 11:35:37 4335 437.20 XLON xy4A$4I62Ft AVIVA PLC 01/02/2022 11:35:37 719 437.30 XLON xy4A$4I62F1 AVIVA PLC 01/02/2022 11:35:37 261 437.30 XLON xy4A$4I62F9 AVIVA PLC 01/02/2022 11:35:37 500 437.30 XLON xy4A$4I62FG AVIVA PLC 01/02/2022 11:35:37 556 437.30 XLON xy4A$4I62FE AVIVA PLC 01/02/2022 11:35:37 2717 437.30 XLON xy4A$4I62FT AVIVA PLC 01/02/2022 11:35:37 738 437.30 XLON xy4A$4I62EX AVIVA PLC 01/02/2022 11:35:37 500 437.30 XLON xy4A$4I62FV AVIVA PLC 01/02/2022 11:35:37 1765 437.30 XLON xy4A$4I62Eh AVIVA PLC 01/02/2022 11:29:28 2179 437.30 XLON xy4A$4I6Ezi AVIVA PLC 01/02/2022 11:29:28 500 437.30 XLON xy4A$4I6Ezo AVIVA PLC 01/02/2022 11:29:28 499 437.30 XLON xy4A$4I6Ezk AVIVA PLC 01/02/2022 11:27:26 1611 437.20 XLON xy4A$4I6FQm AVIVA PLC 01/02/2022 11:25:35 500 437.20 XLON xy4A$4I6DpI AVIVA PLC 01/02/2022 11:25:35 850 437.20 XLON xy4A$4I6DpG AVIVA PLC 01/02/2022 11:25:35 246 437.20 XLON xy4A$4I6DpE AVIVA PLC 01/02/2022 11:25:35 2083 437.20 XLON xy4A$4I6Dop AVIVA PLC 01/02/2022 11:25:35 653 437.20 XLON xy4A$4I6Dor AVIVA PLC 01/02/2022 11:23:23 500 437.10 XLON xy4A$4I6ASW AVIVA PLC 01/02/2022 11:23:23 480 437.10 XLON xy4A$4I6ATU AVIVA PLC 01/02/2022 11:23:23 2151 437.10 XLON xy4A$4I6ASg AVIVA PLC 01/02/2022 11:21:24 1078 437.00 XLON xy4A$4I68cC AVIVA PLC 01/02/2022 11:20:39 191 437.00 XLON xy4A$4I68uA AVIVA PLC 01/02/2022 11:20:39 48 437.00 XLON xy4A$4I68uC AVIVA PLC 01/02/2022 11:20:39 1153 437.00 XLON xy4A$4I68uE AVIVA PLC 01/02/2022 11:19:41 500 437.00 XLON xy4A$4I69XK AVIVA PLC 01/02/2022 11:19:24 768 437.00 XLON xy4A$4I69rj AVIVA PLC 01/02/2022 11:18:51 1324 437.10 XLON xy4A$4I69Ja AVIVA PLC 01/02/2022 11:18:22 1027 437.00 XLON xy4A$4I7spN AVIVA PLC 01/02/2022 11:17:48 435 437.00 XLON xy4A$4I7sNC AVIVA PLC 01/02/2022 11:17:48 619 437.00 XLON xy4A$4I7sNE AVIVA PLC 01/02/2022 11:17:48 435 437.00 XLON xy4A$4I7sNG AVIVA PLC 01/02/2022 11:17:37 7 437.00 XLON xy4A$4I7sVn AVIVA PLC 01/02/2022 11:17:37 499 437.00 XLON xy4A$4I7sV1 AVIVA PLC 01/02/2022 11:17:37 148 437.00 XLON xy4A$4I7sVG AVIVA PLC 01/02/2022 11:17:37 2278 437.00 XLON xy4A$4I7sVI AVIVA PLC 01/02/2022 11:14:25 563 436.90 XLON xy4A$4I7rXC AVIVA PLC 01/02/2022 11:14:25 694 436.90 XLON xy4A$4I7rXI AVIVA PLC 01/02/2022 11:14:25 694 437.00 XLON xy4A$4I7rWO AVIVA PLC 01/02/2022 11:13:30 842 436.90 XLON xy4A$4I7rUD AVIVA PLC 01/02/2022 11:13:30 500 437.00 XLON xy4A$4I7rPJ AVIVA PLC 01/02/2022 11:13:30 600 437.00 XLON xy4A$4I7rPL AVIVA PLC 01/02/2022 11:13:30 1202 437.00 XLON xy4A$4I7rRi AVIVA PLC 01/02/2022 11:11:38 453 437.30 XLON xy4A$4I7pyy AVIVA PLC 01/02/2022 11:11:38 499 437.30 XLON xy4A$4I7py8 AVIVA PLC 01/02/2022 11:11:31 499 437.30 XLON xy4A$4I7pwn AVIVA PLC 01/02/2022 11:11:19 448 437.30 XLON xy4A$4I7pF0 AVIVA PLC 01/02/2022 11:10:50 499 437.40 XLON xy4A$4I7mdr AVIVA PLC 01/02/2022 11:10:50 1209 437.40 XLON xy4A$4I7mc2 AVIVA PLC 01/02/2022 11:10:14 325 437.50 XLON xy4A$4I7m$O AVIVA PLC 01/02/2022 11:10:14 669 437.50 XLON xy4A$4I7m@X AVIVA PLC 01/02/2022 11:10:14 500 437.50 XLON xy4A$4I7m@Z AVIVA PLC 01/02/2022 11:10:14 2501 437.50 XLON xy4A$4I7m@5 AVIVA PLC 01/02/2022 11:08:38 51 437.60 XLON xy4A$4I7n3Z AVIVA PLC 01/02/2022 11:08:38 499 437.60 XLON xy4A$4I7n3b AVIVA PLC 01/02/2022 11:08:25 1313 437.60 XLON xy4A$4I7nK4 AVIVA PLC 01/02/2022 11:07:13 529 437.60 XLON xy4A$4I7@0C AVIVA PLC 01/02/2022 11:07:13 198 437.60 XLON xy4A$4I7@0E AVIVA PLC 01/02/2022 11:06:58 486 437.60 XLON xy4A$4I7@Ju AVIVA PLC 01/02/2022 11:06:57 13 437.60 XLON xy4A$4I7@IY AVIVA PLC 01/02/2022 11:06:32 1353 437.60 XLON xy4A$4I7$iI AVIVA PLC 01/02/2022 11:06:30 2355 437.70 XLON xy4A$4I7$fG AVIVA PLC 01/02/2022 11:06:15 500 437.80 XLON xy4A$4I7$ps AVIVA PLC 01/02/2022 11:06:15 440 437.80 XLON xy4A$4I7$pq AVIVA PLC 01/02/2022 11:05:52 796 437.80 XLON xy4A$4I7$Ay AVIVA PLC 01/02/2022 11:05:52 198 437.80 XLON xy4A$4I7$Au AVIVA PLC 01/02/2022 11:05:52 297 437.80 XLON xy4A$4I7$As AVIVA PLC 01/02/2022 11:04:45 2271 437.80 XLON xy4A$4I7yE@ AVIVA PLC 01/02/2022 11:02:04 584 437.30 XLON xy4A$4I7x5r AVIVA PLC 01/02/2022 11:01:53 836 437.20 XLON xy4A$4I7x9$ AVIVA PLC 01/02/2022 11:01:53 1068 437.30 XLON xy4A$4I7x9V AVIVA PLC 01/02/2022 11:01:53 772 437.30 XLON xy4A$4I7x8X AVIVA PLC 01/02/2022 11:01:53 1908 437.30 XLON xy4A$4I7x8c AVIVA PLC 01/02/2022 10:59:47 312 437.00 XLON xy4A$4I7v@j AVIVA PLC 01/02/2022 10:59:47 1036 437.00 XLON xy4A$4I7v@k AVIVA PLC 01/02/2022 10:59:47 1180 437.00 XLON xy4A$4I7v@s AVIVA PLC 01/02/2022 10:58:42 1722 437.10 XLON xy4A$4I7c0r AVIVA PLC 01/02/2022 10:58:33 500 437.20 XLON xy4A$4I7c9r AVIVA PLC 01/02/2022 10:58:33 252 437.20 XLON xy4A$4I7c9p AVIVA PLC 01/02/2022 10:58:33 2500 437.20 XLON xy4A$4I7c9G AVIVA PLC 01/02/2022 10:58:00 164 437.10 XLON xy4A$4I7dle AVIVA PLC 01/02/2022 10:58:00 282 437.10 XLON xy4A$4I7dlc AVIVA PLC 01/02/2022 10:58:00 499 437.10 XLON xy4A$4I7dla AVIVA PLC 01/02/2022 10:58:00 500 437.10 XLON xy4A$4I7dlY AVIVA PLC 01/02/2022 10:57:01 619 437.10 XLON xy4A$4I7dVj AVIVA PLC 01/02/2022 10:57:01 499 437.10 XLON xy4A$4I7dVh AVIVA PLC 01/02/2022 10:57:01 500 437.10 XLON xy4A$4I7dVd AVIVA PLC 01/02/2022 10:55:00 1514 437.00 XLON xy4A$4I7bFp AVIVA PLC 01/02/2022 10:54:03 1104 436.90 XLON xy4A$4I7Ypw AVIVA PLC 01/02/2022 10:52:32 629 436.80 XLON xy4A$4I7Z09 AVIVA PLC 01/02/2022 10:52:21 898 436.90 XLON xy4A$4I7ZJm AVIVA PLC 01/02/2022 10:52:04 848 436.90 XLON xy4A$4I7WW9 AVIVA PLC 01/02/2022 10:52:04 534 436.90 XLON xy4A$4I7WWB AVIVA PLC 01/02/2022 10:51:46 177 437.00 XLON xy4A$4I7Wyw AVIVA PLC 01/02/2022 10:51:46 323 437.00 XLON xy4A$4I7Wyy AVIVA PLC 01/02/2022 10:51:17 1117 437.00 XLON xy4A$4I7WBk AVIVA PLC 01/02/2022 10:51:17 1213 437.00 XLON xy4A$4I7WBm AVIVA PLC 01/02/2022 10:50:17 960 437.00 XLON xy4A$4I7X1w AVIVA PLC 01/02/2022 10:49:45 715 437.10 XLON xy4A$4I7kdF AVIVA PLC 01/02/2022 10:49:45 1089 437.10 XLON xy4A$4I7kdH AVIVA PLC 01/02/2022 10:48:18 242 437.20 XLON xy4A$4I7lYo AVIVA PLC 01/02/2022 10:48:18 1520 437.20 XLON xy4A$4I7lYq AVIVA PLC 01/02/2022 10:46:58 392 437.10 XLON xy4A$4I7ids AVIVA PLC 01/02/2022 10:46:58 336 437.10 XLON xy4A$4I7idu AVIVA PLC 01/02/2022 10:46:50 499 437.20 XLON xy4A$4I7ikm AVIVA PLC 01/02/2022 10:45:54 618 437.40 XLON xy4A$4I7iNu AVIVA PLC 01/02/2022 10:45:54 792 437.50 XLON xy4A$4I7iNw AVIVA PLC 01/02/2022 10:45:54 84 437.50 XLON xy4A$4I7iN2 AVIVA PLC 01/02/2022 10:45:54 141 437.50 XLON xy4A$4I7iN4 AVIVA PLC 01/02/2022 10:45:54 98 437.50 XLON xy4A$4I7iN6 AVIVA PLC 01/02/2022 10:45:54 852 437.50 XLON xy4A$4I7iN8 AVIVA PLC 01/02/2022 10:45:54 2679 437.60 XLON xy4A$4I7iNA AVIVA PLC 01/02/2022 10:45:31 382 437.70 XLON xy4A$4I7jZd AVIVA PLC 01/02/2022 10:45:31 1671 437.70 XLON xy4A$4I7jZq AVIVA PLC 01/02/2022 10:45:02 411 437.40 XLON xy4A$4I7jw2 AVIVA PLC 01/02/2022 10:45:02 1670 437.40 XLON xy4A$4I7jw9 AVIVA PLC 01/02/2022 10:44:32 1350 437.30 XLON xy4A$4I7jVC AVIVA PLC 01/02/2022 10:43:57 12 437.10 XLON xy4A$4I7gx@ AVIVA PLC 01/02/2022 10:43:57 1 437.10 XLON xy4A$4I7gxD AVIVA PLC 01/02/2022 10:42:09 499 436.50 XLON xy4A$4I7hUy AVIVA PLC 01/02/2022 10:42:09 2465 436.50 XLON xy4A$4I7hU7 AVIVA PLC 01/02/2022 10:40:00 598 436.40 XLON xy4A$4I7fph AVIVA PLC 01/02/2022 10:40:00 500 436.40 XLON xy4A$4I7fpn AVIVA PLC 01/02/2022 10:40:00 900 436.40 XLON xy4A$4I7fpl AVIVA PLC 01/02/2022 10:40:00 420 436.40 XLON xy4A$4I7fpj AVIVA PLC 01/02/2022 10:40:00 2279 436.40 XLON xy4A$4I7fp1 AVIVA PLC 01/02/2022 10:37:42 719 436.30 XLON xy4A$4I7MQo AVIVA PLC 01/02/2022 10:37:42 214 436.30 XLON xy4A$4I7MQq AVIVA PLC 01/02/2022 10:37:42 1488 436.30 XLON xy4A$4I7MQs AVIVA PLC 01/02/2022 10:37:24 148 436.30 XLON xy4A$4I7NkD AVIVA PLC 01/02/2022 10:37:21 900 436.40 XLON xy4A$4I7Nez AVIVA PLC 01/02/2022 10:37:21 219 436.40 XLON xy4A$4I7Nex AVIVA PLC 01/02/2022 10:37:21 420 436.40 XLON xy4A$4I7Ne9 AVIVA PLC 01/02/2022 10:37:21 267 436.40 XLON xy4A$4I7NeB AVIVA PLC 01/02/2022 10:37:21 123 436.40 XLON xy4A$4I7NeD AVIVA PLC 01/02/2022 10:36:22 617 436.30 XLON xy4A$4I7NSO AVIVA PLC 01/02/2022 10:36:22 366 436.30 XLON xy4A$4I7NSM AVIVA PLC 01/02/2022 10:35:19 2117 436.20 XLON xy4A$4I7K8X AVIVA PLC 01/02/2022 10:34:24 15 436.30 XLON xy4A$4I7LyQ AVIVA PLC 01/02/2022 10:34:24 1700 436.30 XLON xy4A$4I7LyS AVIVA PLC 01/02/2022 10:34:24 92 436.30 XLON xy4A$4I7LyU AVIVA PLC 01/02/2022 10:34:24 499 436.30 XLON xy4A$4I7L$e AVIVA PLC 01/02/2022 10:34:24 618 436.30 XLON xy4A$4I7L$W AVIVA PLC 01/02/2022 10:33:11 2599 436.30 XLON xy4A$4I7I$s AVIVA PLC 01/02/2022 10:30:06 808 436.10 XLON xy4A$4I7HZZ AVIVA PLC 01/02/2022 10:30:02 909 436.20 XLON xy4A$4I7HqK AVIVA PLC 01/02/2022 10:29:56 896 436.20 XLON xy4A$4I7Hvo AVIVA PLC 01/02/2022 10:28:47 426 436.30 XLON xy4A$4I7UCj AVIVA PLC 01/02/2022 10:28:43 734 436.30 XLON xy4A$4I7U9K AVIVA PLC 01/02/2022 10:28:08 468 436.30 XLON xy4A$4I7Vqj AVIVA PLC 01/02/2022 10:28:08 879 436.30 XLON xy4A$4I7Vq1 AVIVA PLC 01/02/2022 10:28:04 500 436.40 XLON xy4A$4I7VpY AVIVA PLC 01/02/2022 10:28:04 420 436.40 XLON xy4A$4I7VpW AVIVA PLC 01/02/2022 10:28:04 1507 436.40 XLON xy4A$4I7Vpn AVIVA PLC 01/02/2022 10:27:21 1033 436.50 XLON xy4A$4I7VUb AVIVA PLC 01/02/2022 10:26:35 45 436.50 XLON xy4A$4I7S2P AVIVA PLC 01/02/2022 10:26:33 412 436.50 XLON xy4A$4I7SCV AVIVA PLC 01/02/2022 10:26:33 2017 436.50 XLON xy4A$4I7SFX AVIVA PLC 01/02/2022 10:26:33 1278 436.60 XLON xy4A$4I7SFy AVIVA PLC 01/02/2022 10:26:33 500 436.60 XLON xy4A$4I7SF@ AVIVA PLC 01/02/2022 10:23:36 696 436.00 XLON xy4A$4I7QIz AVIVA PLC 01/02/2022 10:23:32 666 436.00 XLON xy4A$4I7QOn AVIVA PLC 01/02/2022 10:23:25 25 436.00 XLON xy4A$4I7RcH AVIVA PLC 01/02/2022 10:23:01 625 436.00 XLON xy4A$4I7RmU AVIVA PLC 01/02/2022 10:23:01 900 436.10 XLON xy4A$4I7RpP AVIVA PLC 01/02/2022 10:23:01 500 436.10 XLON xy4A$4I7RpN AVIVA PLC 01/02/2022 10:23:01 26 436.10 XLON xy4A$4I7RpL AVIVA PLC 01/02/2022 10:23:01 258 436.10 XLON xy4A$4I7RpS AVIVA PLC 01/02/2022 10:23:01 1495 436.10 XLON xy4A$4I7RpU AVIVA PLC 01/02/2022 10:23:01 258 436.10 XLON xy4A$4I7RoW AVIVA PLC 01/02/2022 10:22:52 23 436.10 XLON xy4A$4I7Rwr AVIVA PLC 01/02/2022 10:22:16 22 436.10 XLON xy4A$4I7OaB AVIVA PLC 01/02/2022 10:20:47 383 436.40 XLON xy4A$4I7Pcg AVIVA PLC 01/02/2022 10:20:42 499 436.40 XLON xy4A$4I7PWo AVIVA PLC 01/02/2022 10:20:34 854 436.40 XLON xy4A$4I7Pkk AVIVA PLC 01/02/2022 10:20:34 1270 436.40 XLON xy4A$4I7Pk@ AVIVA PLC 01/02/2022 10:20:16 1359 436.50 XLON xy4A$4I7PpM AVIVA PLC 01/02/2022 10:19:21 1119 436.30 XLON xy4A$4I76dB AVIVA PLC 01/02/2022 10:18:58 1778 436.30 XLON xy4A$4I76m8 AVIVA PLC 01/02/2022 10:18:02 1658 436.20 XLON xy4A$4I77b6 AVIVA PLC 01/02/2022 10:17:08 10 436.20 XLON xy4A$4I77Dw AVIVA PLC 01/02/2022 10:17:07 1475 436.30 XLON xy4A$4I77FY AVIVA PLC 01/02/2022 10:16:57 1242 436.40 XLON xy4A$4I77Sh AVIVA PLC 01/02/2022 10:16:57 1274 436.40 XLON xy4A$4I77Sj AVIVA PLC 01/02/2022 10:16:28 1641 436.40 XLON xy4A$4I74tz AVIVA PLC 01/02/2022 10:16:28 973 436.40 XLON xy4A$4I74t$ AVIVA PLC 01/02/2022 10:15:43 105 436.40 XLON xy4A$4I74GO AVIVA PLC 01/02/2022 10:15:43 499 436.40 XLON xy4A$4I74GS AVIVA PLC 01/02/2022 10:14:04 1817 436.40 XLON xy4A$4I72gM AVIVA PLC 01/02/2022 10:12:55 464 436.50 XLON xy4A$4I738b AVIVA PLC 01/02/2022 10:12:55 1284 436.50 XLON xy4A$4I738d AVIVA PLC 01/02/2022 10:12:18 1533 436.60 XLON xy4A$4I70zh AVIVA PLC 01/02/2022 10:11:46 1040 436.70 XLON xy4A$4I70HH AVIVA PLC 01/02/2022 10:11:46 60 436.70 XLON xy4A$4I70HJ AVIVA PLC 01/02/2022 10:10:03 722 436.50 XLON xy4A$4I7Efe AVIVA PLC 01/02/2022 10:09:43 753 436.60 XLON xy4A$4I7Ex6 AVIVA PLC 01/02/2022 10:09:27 500 436.50 XLON xy4A$4I7E9Q AVIVA PLC 01/02/2022 10:09:27 638 436.50 XLON xy4A$4I7E8x AVIVA PLC 01/02/2022 10:08:31 386 436.30 XLON xy4A$4I7FN0 AVIVA PLC 01/02/2022 10:08:31 499 436.30 XLON xy4A$4I7FMY AVIVA PLC 01/02/2022 10:08:26 460 436.30 XLON xy4A$4I7FSb AVIVA PLC 01/02/2022 10:08:05 661 436.40 XLON xy4A$4I7Cht AVIVA PLC 01/02/2022 10:08:05 1000 436.40 XLON xy4A$4I7ChU AVIVA PLC 01/02/2022 10:07:49 69 436.50 XLON xy4A$4I7C6U AVIVA PLC 01/02/2022 10:07:49 500 436.50 XLON xy4A$4I7C1c AVIVA PLC 01/02/2022 10:07:49 900 436.50 XLON xy4A$4I7C1a AVIVA PLC 01/02/2022 10:07:49 470 436.50 XLON xy4A$4I7C1Y AVIVA PLC 01/02/2022 10:07:49 2281 436.50 XLON xy4A$4I7C1i AVIVA PLC 01/02/2022 10:05:40 300 436.10 XLON xy4A$4I7Blr AVIVA PLC 01/02/2022 10:05:19 1133 436.10 XLON xy4A$4I7B1g AVIVA PLC 01/02/2022 10:05:16 1975 436.20 XLON xy4A$4I7B2$ AVIVA PLC 01/02/2022 10:05:16 1037 436.20 XLON xy4A$4I7B21 AVIVA PLC 01/02/2022 10:05:00 128 436.20 XLON xy4A$4I78ab AVIVA PLC 01/02/2022 10:04:27 646 436.20 XLON xy4A$4I78wN AVIVA PLC 01/02/2022 10:04:27 714 436.20 XLON xy4A$4I78wP AVIVA PLC 01/02/2022 10:04:27 500 436.20 XLON xy4A$4I78wR AVIVA PLC 01/02/2022 10:04:27 499 436.20 XLON xy4A$4I785f AVIVA PLC 01/02/2022 10:02:23 1291 435.80 XLON xy4A$4I0se1 AVIVA PLC 01/02/2022 10:02:17 14 435.90 XLON xy4A$4I0st@ AVIVA PLC 01/02/2022 10:02:17 2022 435.90 XLON xy4A$4I0st0 AVIVA PLC 01/02/2022 10:01:56 821 436.00 XLON xy4A$4I0s2D AVIVA PLC 01/02/2022 10:01:56 1832 436.00 XLON xy4A$4I0s2F AVIVA PLC 01/02/2022 10:01:08 672 435.90 XLON xy4A$4I0tpd AVIVA PLC 01/02/2022 10:01:08 942 435.90 XLON xy4A$4I0tpf AVIVA PLC 01/02/2022 09:59:20 331 435.80 XLON xy4A$4I0qLA AVIVA PLC 01/02/2022 09:59:20 1165 435.80 XLON xy4A$4I0qLC AVIVA PLC 01/02/2022 09:58:44 2070 435.80 XLON xy4A$4I0r@Y AVIVA PLC 01/02/2022 09:58:44 500 435.80 XLON xy4A$4I0r@a AVIVA PLC 01/02/2022 09:58:44 2290 435.80 XLON xy4A$4I0r@k AVIVA PLC 01/02/2022 09:55:43 651 435.70 XLON xy4A$4I0p9A AVIVA PLC 01/02/2022 09:55:42 649 435.80 XLON xy4A$4I0p8v AVIVA PLC 01/02/2022 09:55:35 983 435.90 XLON xy4A$4I0pK7 AVIVA PLC 01/02/2022 09:55:35 500 435.90 XLON xy4A$4I0pK8 AVIVA PLC 01/02/2022 09:55:35 421 435.90 XLON xy4A$4I0pKL AVIVA PLC 01/02/2022 09:55:35 1212 435.90 XLON xy4A$4I0pKN AVIVA PLC 01/02/2022 09:55:35 285 435.90 XLON xy4A$4I0pKP AVIVA PLC 01/02/2022 09:54:54 651 435.70 XLON xy4A$4I0mnV AVIVA PLC 01/02/2022 09:54:54 989 435.70 XLON xy4A$4I0mmX AVIVA PLC 01/02/2022 09:52:47 744 435.80 XLON xy4A$4I0@qa AVIVA PLC 01/02/2022 09:52:45 1065 435.90 XLON xy4A$4I0@si AVIVA PLC 01/02/2022 09:52:45 425 435.90 XLON xy4A$4I0@st AVIVA PLC 01/02/2022 09:52:45 533 436.00 XLON xy4A$4I0@sv AVIVA PLC 01/02/2022 09:52:45 171 436.00 XLON xy4A$4I0@sx AVIVA PLC 01/02/2022 09:52:45 393 436.10 XLON xy4A$4I0@sz AVIVA PLC 01/02/2022 09:52:45 572 436.10 XLON xy4A$4I0@s$ AVIVA PLC 01/02/2022 09:52:45 1075 436.10 XLON xy4A$4I0@s3 AVIVA PLC 01/02/2022 09:52:45 500 436.10 XLON xy4A$4I0@s1 AVIVA PLC 01/02/2022 09:52:45 122 436.10 XLON xy4A$4I0@sB AVIVA PLC 01/02/2022 09:52:45 518 436.10 XLON xy4A$4I0@sI AVIVA PLC 01/02/2022 09:52:44 407 436.10 XLON xy4A$4I0@sO AVIVA PLC 01/02/2022 09:52:44 500 436.10 XLON xy4A$4I0@nb AVIVA PLC 01/02/2022 09:50:12 499 435.50 XLON xy4A$4I0y7x AVIVA PLC 01/02/2022 09:49:13 831 435.50 XLON xy4A$4I0zpL AVIVA PLC 01/02/2022 09:49:01 406 435.40 XLON xy4A$4I0z1d AVIVA PLC 01/02/2022 09:48:59 500 435.50 XLON xy4A$4I0z2j AVIVA PLC 01/02/2022 09:48:59 500 435.50 XLON xy4A$4I0z2h AVIVA PLC 01/02/2022 09:48:59 1231 435.50 XLON xy4A$4I0z2E AVIVA PLC 01/02/2022 09:48:59 347 435.50 XLON xy4A$4I0z2G AVIVA PLC 01/02/2022 09:48:16 496 435.40 XLON xy4A$4I0wqP AVIVA PLC 01/02/2022 09:47:40 233 435.30 XLON xy4A$4I0wKa AVIVA PLC 01/02/2022 09:47:40 266 435.30 XLON xy4A$4I0wKh AVIVA PLC 01/02/2022 09:47:35 619 435.40 XLON xy4A$4I0wIT AVIVA PLC 01/02/2022 09:46:45 858 435.70 XLON xy4A$4I0x56 AVIVA PLC 01/02/2022 09:46:44 45 435.80 XLON xy4A$4I0x76 AVIVA PLC 01/02/2022 09:46:44 1090 435.80 XLON xy4A$4I0x7S AVIVA PLC 01/02/2022 09:46:44 1223 435.80 XLON xy4A$4I0x6@ AVIVA PLC 01/02/2022 09:46:05 427 435.80 XLON xy4A$4I0udB AVIVA PLC 01/02/2022 09:46:05 73 435.80 XLON xy4A$4I0udL AVIVA PLC 01/02/2022 09:45:57 556 435.80 XLON xy4A$4I0ukw AVIVA PLC 01/02/2022 09:44:52 818 435.90 XLON xy4A$4I0vay AVIVA PLC 01/02/2022 09:44:49 937 436.00 XLON xy4A$4I0vcz AVIVA PLC 01/02/2022 09:44:44 843 436.00 XLON xy4A$4I0vWD AVIVA PLC 01/02/2022 09:43:33 340 436.50 XLON xy4A$4I0cBz AVIVA PLC 01/02/2022 09:43:33 241 436.50 XLON xy4A$4I0cB$ AVIVA PLC 01/02/2022 09:43:33 649 436.60 XLON xy4A$4I0cAq AVIVA PLC 01/02/2022 09:43:13 749 436.70 XLON xy4A$4I0div AVIVA PLC 01/02/2022 09:43:12 431 436.70 XLON xy4A$4I0dkc AVIVA PLC 01/02/2022 09:43:12 672 436.70 XLON xy4A$4I0dkl AVIVA PLC 01/02/2022 09:42:58 699 436.80 XLON xy4A$4I0d7T AVIVA PLC 01/02/2022 09:41:50 709 436.70 XLON xy4A$4I0aSJ AVIVA PLC 01/02/2022 09:41:50 821 436.80 XLON xy4A$4I0aVp AVIVA PLC 01/02/2022 09:41:49 1011 436.80 XLON xy4A$4I0aUl AVIVA PLC 01/02/2022 09:40:56 500 436.80 XLON xy4A$4I0Ym0 AVIVA PLC 01/02/2022 09:40:56 569 436.80 XLON xy4A$4I0Ym@ AVIVA PLC 01/02/2022 09:40:56 1107 436.80 XLON xy4A$4I0YmK AVIVA PLC 01/02/2022 09:40:00 136 436.90 XLON xy4A$4I0Zer AVIVA PLC 01/02/2022 09:40:00 601 436.90 XLON xy4A$4I0Ze9 AVIVA PLC 01/02/2022 09:40:00 20 436.90 XLON xy4A$4I0ZeB AVIVA PLC 01/02/2022 09:40:00 24 436.90 XLON xy4A$4I0ZeD AVIVA PLC 01/02/2022 09:39:21 776 436.90 XLON xy4A$4I0ZRY AVIVA PLC 01/02/2022 09:39:20 128 437.00 XLON xy4A$4I0ZRC AVIVA PLC 01/02/2022 09:39:20 371 437.00 XLON xy4A$4I0ZQA AVIVA PLC 01/02/2022 09:39:20 1824 437.00 XLON xy4A$4I0Wbk AVIVA PLC 01/02/2022 09:39:03 913 437.00 XLON xy4A$4I0Wzs AVIVA PLC 01/02/2022 09:39:02 573 437.00 XLON xy4A$4I0Wy6 AVIVA PLC 01/02/2022 09:38:11 151 437.00 XLON xy4A$4I0Xgb AVIVA PLC 01/02/2022 09:38:11 661 437.10 XLON xy4A$4I0Xg4 AVIVA PLC 01/02/2022 09:38:11 990 437.10 XLON xy4A$4I0Xg6 AVIVA PLC 01/02/2022 09:36:54 479 437.00 XLON xy4A$4I0k2S AVIVA PLC 01/02/2022 09:36:54 523 437.00 XLON xy4A$4I0k2U AVIVA PLC 01/02/2022 09:36:15 926 437.00 XLON xy4A$4I0lcF AVIVA PLC 01/02/2022 09:35:58 756 437.00 XLON xy4A$4I0lmf AVIVA PLC 01/02/2022 09:34:53 670 437.00 XLON xy4A$4I0inF AVIVA PLC 01/02/2022 09:34:53 33 437.00 XLON xy4A$4I0inH AVIVA PLC 01/02/2022 09:34:53 1265 437.10 XLON xy4A$4I0inJ AVIVA PLC 01/02/2022 09:34:53 1618 437.10 XLON xy4A$4I0imL AVIVA PLC 01/02/2022 09:34:13 821 437.20 XLON xy4A$4I0jaO AVIVA PLC 01/02/2022 09:33:20 753 437.20 XLON xy4A$4I0jSn AVIVA PLC 01/02/2022 09:33:02 499 437.30 XLON xy4A$4I0glx AVIVA PLC 01/02/2022 09:32:52 669 437.20 XLON xy4A$4I0grU AVIVA PLC 01/02/2022 09:32:52 669 437.20 XLON xy4A$4I0gqW AVIVA PLC 01/02/2022 09:32:52 129 437.20 XLON xy4A$4I0gqY AVIVA PLC 01/02/2022 09:32:49 2537 437.30 XLON xy4A$4I0gnv AVIVA PLC 01/02/2022 09:31:04 500 437.20 XLON xy4A$4I0h4B AVIVA PLC 01/02/2022 09:31:04 887 437.20 XLON xy4A$4I0h7b AVIVA PLC 01/02/2022 09:29:49 600 436.80 XLON xy4A$4I0e5W AVIVA PLC 01/02/2022 09:29:48 652 436.90 XLON xy4A$4I0e5l AVIVA PLC 01/02/2022 09:29:41 304 436.90 XLON xy4A$4I0e6K AVIVA PLC 01/02/2022 09:29:37 1231 436.90 XLON xy4A$4I0eD8 AVIVA PLC 01/02/2022 09:28:39 589 437.40 XLON xy4A$4I0fuU AVIVA PLC 01/02/2022 09:28:37 625 437.50 XLON xy4A$4I0f4J AVIVA PLC 01/02/2022 09:28:33 1428 437.60 XLON xy4A$4I0f1F AVIVA PLC 01/02/2022 09:28:02 1403 437.70 XLON xy4A$4I0Mc8 AVIVA PLC 01/02/2022 09:27:50 2172 437.80 XLON xy4A$4I0MhC AVIVA PLC 01/02/2022 09:27:00 1977 437.70 XLON xy4A$4I0MSm AVIVA PLC 01/02/2022 09:26:20 1500 437.70 XLON xy4A$4I0Nrc AVIVA PLC 01/02/2022 09:25:06 1751 437.60 XLON xy4A$4I0KgN AVIVA PLC 01/02/2022 09:25:00 499 437.70 XLON xy4A$4I0Kzh AVIVA PLC 01/02/2022 09:24:03 500 437.40 XLON xy4A$4I0L9M AVIVA PLC 01/02/2022 09:24:03 1247 437.40 XLON xy4A$4I0L9T AVIVA PLC 01/02/2022 09:22:45 858 437.80 XLON xy4A$4I0JZp AVIVA PLC 01/02/2022 09:22:38 661 437.80 XLON xy4A$4I0JgG AVIVA PLC 01/02/2022 09:22:38 535 437.80 XLON xy4A$4I0JgI AVIVA PLC 01/02/2022 09:22:09 568 437.80 XLON xy4A$4I0JFm AVIVA PLC 01/02/2022 09:21:52 657 437.90 XLON xy4A$4I0Gd1 AVIVA PLC 01/02/2022 09:21:30 634 437.90 XLON xy4A$4I0G7i AVIVA PLC 01/02/2022 09:21:22 450 438.00 XLON xy4A$4I0G8i AVIVA PLC 01/02/2022 09:21:22 383 438.00 XLON xy4A$4I0G8g AVIVA PLC 01/02/2022 09:21:22 425 438.00 XLON xy4A$4I0G8e AVIVA PLC 01/02/2022 09:21:22 38 438.00 XLON xy4A$4I0G8c AVIVA PLC 01/02/2022 09:21:22 539 438.00 XLON xy4A$4I0G84 AVIVA PLC 01/02/2022 09:21:22 757 438.00 XLON xy4A$4I0G88 AVIVA PLC 01/02/2022 09:20:10 499 438.10 XLON xy4A$4I0HIY AVIVA PLC 01/02/2022 09:20:09 161 438.10 XLON xy4A$4I0HIE AVIVA PLC 01/02/2022 09:20:09 634 438.10 XLON xy4A$4I0HIG AVIVA PLC 01/02/2022 09:19:07 877 438.10 XLON xy4A$4I0U9p AVIVA PLC 01/02/2022 09:19:06 562 438.20 XLON xy4A$4I0U8v AVIVA PLC 01/02/2022 09:19:06 315 438.20 XLON xy4A$4I0U8x AVIVA PLC 01/02/2022 09:18:29 499 438.20 XLON xy4A$4I0V3l AVIVA PLC 01/02/2022 09:18:29 974 438.20 XLON xy4A$4I0V3q AVIVA PLC 01/02/2022 09:18:19 973 438.30 XLON xy4A$4I0VTr AVIVA PLC 01/02/2022 09:18:19 413 438.30 XLON xy4A$4I0VTt AVIVA PLC 01/02/2022 09:18:04 2155 438.40 XLON xy4A$4I0Sk@ AVIVA PLC 01/02/2022 09:16:28 1106 438.00 XLON xy4A$4I0TAU AVIVA PLC 01/02/2022 09:16:28 1106 438.10 XLON xy4A$4I0TLd AVIVA PLC 01/02/2022 09:15:56 1466 438.00 XLON xy4A$4I0Qmw AVIVA PLC 01/02/2022 09:15:56 353 438.00 XLON xy4A$4I0Qmy AVIVA PLC 01/02/2022 09:15:20 116 438.10 XLON xy4A$4I0QGh AVIVA PLC 01/02/2022 09:15:20 384 438.10 XLON xy4A$4I0QGj AVIVA PLC 01/02/2022 09:14:51 519 438.10 XLON xy4A$4I0R8v AVIVA PLC 01/02/2022 09:14:51 1641 438.10 XLON xy4A$4I0R8x AVIVA PLC 01/02/2022 09:14:11 682 438.10 XLON xy4A$4I0Owr AVIVA PLC 01/02/2022 09:14:09 499 438.20 XLON xy4A$4I0O4j AVIVA PLC 01/02/2022 09:12:53 334 438.00 XLON xy4A$4I0PQ1 AVIVA PLC 01/02/2022 09:12:53 500 438.00 XLON xy4A$4I0PQ5 AVIVA PLC 01/02/2022 09:12:53 114 438.00 XLON xy4A$4I0PQ3 AVIVA PLC 01/02/2022 09:12:53 2219 438.00 XLON xy4A$4I0PQA AVIVA PLC 01/02/2022 09:12:52 1126 438.10 XLON xy4A$4I06aG AVIVA PLC 01/02/2022 09:12:52 500 438.10 XLON xy4A$4I06aI AVIVA PLC 01/02/2022 09:12:22 1079 438.10 XLON xy4A$4I06yX AVIVA PLC 01/02/2022 09:12:22 500 438.10 XLON xy4A$4I06yZ AVIVA PLC 01/02/2022 09:12:22 1579 438.10 XLON xy4A$4I06yg AVIVA PLC 01/02/2022 09:10:15 251 437.90 XLON xy4A$4I04wB AVIVA PLC 01/02/2022 09:10:15 160 437.90 XLON xy4A$4I04wD AVIVA PLC 01/02/2022 09:10:15 88 437.90 XLON xy4A$4I04wH AVIVA PLC 01/02/2022 09:09:33 1132 437.80 XLON xy4A$4I05cf AVIVA PLC 01/02/2022 09:09:15 500 437.90 XLON xy4A$4I05sR AVIVA PLC 01/02/2022 09:09:15 500 437.90 XLON xy4A$4I05nh AVIVA PLC 01/02/2022 09:08:57 692 437.90 XLON xy4A$4I050y AVIVA PLC 01/02/2022 09:08:55 1122 438.00 XLON xy4A$4I052$ AVIVA PLC 01/02/2022 09:08:55 850 438.00 XLON xy4A$4I0524 AVIVA PLC 01/02/2022 09:08:55 500 438.00 XLON xy4A$4I0522 AVIVA PLC 01/02/2022 09:08:55 561 438.00 XLON xy4A$4I0520 AVIVA PLC 01/02/2022 09:08:55 619 438.00 XLON xy4A$4I05Dg AVIVA PLC 01/02/2022 09:06:20 848 437.70 XLON xy4A$4I00m@ AVIVA PLC 01/02/2022 09:06:20 892 437.80 XLON xy4A$4I00m0 AVIVA PLC 01/02/2022 09:06:20 1212 437.80 XLON xy4A$4I00mS AVIVA PLC 01/02/2022 09:06:04 2593 437.90 XLON xy4A$4I00Ff AVIVA PLC 01/02/2022 09:05:46 499 438.00 XLON xy4A$4I00Od AVIVA PLC 01/02/2022 09:05:40 356 438.00 XLON xy4A$4I01d@ AVIVA PLC 01/02/2022 09:05:40 143 438.00 XLON xy4A$4I01d4 AVIVA PLC 01/02/2022 09:04:51 2015 438.00 XLON xy4A$4I01S8 AVIVA PLC 01/02/2022 09:04:51 485 438.00 XLON xy4A$4I01SA AVIVA PLC 01/02/2022 09:04:30 449 438.10 XLON xy4A$4I0Ei0 AVIVA PLC 01/02/2022 09:04:30 500 438.10 XLON xy4A$4I0Ei2 AVIVA PLC 01/02/2022 09:04:29 407 438.10 XLON xy4A$4I0Ekn AVIVA PLC 01/02/2022 09:04:14 1162 438.10 XLON xy4A$4I0Enx AVIVA PLC 01/02/2022 09:04:14 414 438.10 XLON xy4A$4I0Enz AVIVA PLC 01/02/2022 09:03:02 1052 438.10 XLON xy4A$4I0Fos AVIVA PLC 01/02/2022 09:03:02 140 438.10 XLON xy4A$4I0Fou AVIVA PLC 01/02/2022 09:02:59 707 438.20 XLON xy4A$4I0Fv9 AVIVA PLC 01/02/2022 09:02:59 500 438.20 XLON xy4A$4I0FvB AVIVA PLC 01/02/2022 09:02:59 1578 438.20 XLON xy4A$4I0FvQ AVIVA PLC 01/02/2022 09:00:26 628 437.80 XLON xy4A$4I0D6e AVIVA PLC 01/02/2022 09:00:25 894 437.90 XLON xy4A$4I0D1a AVIVA PLC 01/02/2022 09:00:21 2417 438.00 XLON xy4A$4I0DDI AVIVA PLC 01/02/2022 09:00:20 274 438.00 XLON xy4A$4I0DEn AVIVA PLC 01/02/2022 09:00:19 1575 438.10 XLON xy4A$4I0D9X AVIVA PLC 01/02/2022 09:00:12 500 438.10 XLON xy4A$4I0DHI AVIVA PLC 01/02/2022 09:00:05 949 438.10 XLON xy4A$4I0DOg AVIVA PLC 01/02/2022 09:00:05 500 438.10 XLON xy4A$4I0DOi AVIVA PLC 01/02/2022 09:00:05 29 438.10 XLON xy4A$4I0DOk AVIVA PLC 01/02/2022 08:59:50 377 438.10 XLON xy4A$4I0AkS AVIVA PLC 01/02/2022 08:57:19 858 437.80 XLON xy4A$4I08ht AVIVA PLC 01/02/2022 08:57:12 673 437.90 XLON xy4A$4I08sk AVIVA PLC 01/02/2022 08:56:57 885 438.00 XLON xy4A$4I08wC AVIVA PLC 01/02/2022 08:56:51 642 438.10 XLON xy4A$4I081Z AVIVA PLC 01/02/2022 08:56:26 1120 438.20 XLON xy4A$4I08G9 AVIVA PLC 01/02/2022 08:56:19 500 438.30 XLON xy4A$4I08SF AVIVA PLC 01/02/2022 08:55:24 725 438.40 XLON xy4A$4I09CE AVIVA PLC 01/02/2022 08:55:24 38 438.40 XLON xy4A$4I09CG AVIVA PLC 01/02/2022 08:55:23 904 438.50 XLON xy4A$4I0992 AVIVA PLC 01/02/2022 08:55:20 909 438.60 XLON xy4A$4I09Lz AVIVA PLC 01/02/2022 08:55:20 748 438.60 XLON xy4A$4I09L$ AVIVA PLC 01/02/2022 08:55:11 2811 438.80 XLON xy4A$4I09JB AVIVA PLC 01/02/2022 08:55:11 149 438.80 XLON xy4A$4I09JD AVIVA PLC 01/02/2022 08:55:11 351 438.80 XLON xy4A$4I09JN AVIVA PLC 01/02/2022 08:55:11 850 438.80 XLON xy4A$4I09JP AVIVA PLC 01/02/2022 08:55:09 1222 438.80 XLON xy4A$4I09IG AVIVA PLC 01/02/2022 08:55:09 1050 438.80 XLON xy4A$4I09IT AVIVA PLC 01/02/2022 08:55:09 352 438.80 XLON xy4A$4I09IV AVIVA PLC 01/02/2022 08:55:09 500 438.80 XLON xy4A$4I09TX AVIVA PLC 01/02/2022 08:54:50 19 438.70 XLON xy4A$4I1sj9 AVIVA PLC 01/02/2022 08:54:50 368 438.70 XLON xy4A$4I1sic AVIVA PLC 01/02/2022 08:54:29 1116 438.50 XLON xy4A$4I1sm@ AVIVA PLC 01/02/2022 08:54:29 500 438.50 XLON xy4A$4I1sm0 AVIVA PLC 01/02/2022 08:54:29 1583 438.40 XLON xy4A$4I1sm6 AVIVA PLC 01/02/2022 08:50:20 545 437.90 XLON xy4A$4I1rLR AVIVA PLC 01/02/2022 08:50:04 147 438.00 XLON xy4A$4I1oar AVIVA PLC 01/02/2022 08:50:04 1023 438.00 XLON xy4A$4I1oat AVIVA PLC 01/02/2022 08:50:02 1881 438.10 XLON xy4A$4I1ocj AVIVA PLC 01/02/2022 08:49:46 690 438.20 XLON xy4A$4I1oqy AVIVA PLC 01/02/2022 08:49:44 1075 438.30 XLON xy4A$4I1opt AVIVA PLC 01/02/2022 08:49:44 500 438.30 XLON xy4A$4I1opv AVIVA PLC 01/02/2022 08:49:44 1575 438.30 XLON xy4A$4I1opA AVIVA PLC 01/02/2022 08:47:58 499 438.20 XLON xy4A$4I1pKV AVIVA PLC 01/02/2022 08:47:47 342 438.20 XLON xy4A$4I1pPS AVIVA PLC 01/02/2022 08:47:22 720 438.20 XLON xy4A$4I1mtr AVIVA PLC 01/02/2022 08:47:22 669 438.20 XLON xy4A$4I1mtt AVIVA PLC 01/02/2022 08:47:12 1389 438.30 XLON xy4A$4I1myR AVIVA PLC 01/02/2022 08:46:48 1136 438.30 XLON xy4A$4I1mKE AVIVA PLC 01/02/2022 08:45:53 922 438.00 XLON xy4A$4I1nEo AVIVA PLC 01/02/2022 08:45:46 499 438.10 XLON xy4A$4I1nAv AVIVA PLC 01/02/2022 08:45:29 499 438.10 XLON xy4A$4I1nV2 AVIVA PLC 01/02/2022 08:45:25 499 438.10 XLON xy4A$4I1nP2 AVIVA PLC 01/02/2022 08:45:24 599 438.20 XLON xy4A$4I1nPK AVIVA PLC 01/02/2022 08:45:24 20 438.20 XLON xy4A$4I1nPM AVIVA PLC 01/02/2022 08:45:24 500 438.20 XLON xy4A$4I1nPO AVIVA PLC 01/02/2022 08:45:24 9 438.10 XLON xy4A$4I1nPV AVIVA PLC 01/02/2022 08:45:24 2287 438.10 XLON xy4A$4I1nOX AVIVA PLC 01/02/2022 08:45:15 412 438.20 XLON xy4A$4I1@Z$ AVIVA PLC 01/02/2022 08:44:17 551 438.10 XLON xy4A$4I1$cq AVIVA PLC 01/02/2022 08:44:17 499 438.10 XLON xy4A$4I1$Xs AVIVA PLC 01/02/2022 08:44:02 1911 438.00 XLON xy4A$4I1$p9 AVIVA PLC 01/02/2022 08:42:56 1052 437.60 XLON xy4A$4I1yhm AVIVA PLC 01/02/2022 08:41:36 391 437.90 XLON xy4A$4I1zzO AVIVA PLC 01/02/2022 08:41:36 529 437.90 XLON xy4A$4I1zyj AVIVA PLC 01/02/2022 08:41:33 700 438.00 XLON xy4A$4I1zuv AVIVA PLC 01/02/2022 08:41:27 499 438.10 XLON xy4A$4I1z3g AVIVA PLC 01/02/2022 08:41:26 1989 438.10 XLON xy4A$4I1z2z AVIVA PLC 01/02/2022 08:40:50 814 438.10 XLON xy4A$4I1w$6 AVIVA PLC 01/02/2022 08:40:47 1431 438.10 XLON xy4A$4I1wxX AVIVA PLC 01/02/2022 08:40:47 956 438.10 XLON xy4A$4I1wxZ AVIVA PLC 01/02/2022 08:40:01 1599 438.10 XLON xy4A$4I1xy3 AVIVA PLC 01/02/2022 08:40:01 87 438.10 XLON xy4A$4I1xy5 AVIVA PLC 01/02/2022 08:40:01 500 438.10 XLON xy4A$4I1xy9 AVIVA PLC 01/02/2022 08:40:01 41 438.10 XLON xy4A$4I1xyB AVIVA PLC 01/02/2022 08:40:01 63 438.10 XLON xy4A$4I1xyJ AVIVA PLC 01/02/2022 08:40:01 1497 438.10 XLON xy4A$4I1xyL AVIVA PLC 01/02/2022 08:40:01 41 438.10 XLON xy4A$4I1xyN AVIVA PLC 01/02/2022 08:40:01 41 438.10 XLON xy4A$4I1x$Z AVIVA PLC 01/02/2022 08:40:01 113 438.10 XLON xy4A$4I1x$e AVIVA PLC 01/02/2022 08:40:01 99 438.10 XLON xy4A$4I1x$6 AVIVA PLC 01/02/2022 08:40:01 349 438.10 XLON xy4A$4I1x$8 AVIVA PLC 01/02/2022 08:40:00 245 438.10 XLON xy4A$4I1x@8 AVIVA PLC 01/02/2022 08:40:00 1867 438.10 XLON xy4A$4I1xvZ AVIVA PLC 01/02/2022 08:40:00 712 438.10 XLON xy4A$4I1xv6 AVIVA PLC 01/02/2022 08:40:00 408 438.10 XLON xy4A$4I1xur AVIVA PLC 01/02/2022 08:40:00 539 438.10 XLON xy4A$4I1xxA AVIVA PLC 01/02/2022 08:40:00 603 438.10 XLON xy4A$4I1xxF AVIVA PLC 01/02/2022 08:40:00 539 438.10 XLON xy4A$4I1xxL AVIVA PLC 01/02/2022 08:39:32 1052 438.20 XLON xy4A$4I1xGX AVIVA PLC 01/02/2022 08:39:32 528 438.20 XLON xy4A$4I1xGZ AVIVA PLC 01/02/2022 08:38:31 1579 438.10 XLON xy4A$4I1u8i AVIVA PLC 01/02/2022 08:35:13 523 437.30 XLON xy4A$4I1ddQ AVIVA PLC 01/02/2022 08:35:02 1535 437.40 XLON xy4A$4I1dim AVIVA PLC 01/02/2022 08:34:55 775 437.50 XLON xy4A$4I1dhq AVIVA PLC 01/02/2022 08:34:55 200 437.50 XLON xy4A$4I1dhv AVIVA PLC 01/02/2022 08:33:53 544 437.40 XLON xy4A$4I1dU4 AVIVA PLC 01/02/2022 08:33:49 777 437.50 XLON xy4A$4I1dRL AVIVA PLC 01/02/2022 08:33:49 1000 437.50 XLON xy4A$4I1dRQ AVIVA PLC 01/02/2022 08:33:49 159 437.50 XLON xy4A$4I1dRS AVIVA PLC 01/02/2022 08:33:40 795 437.60 XLON xy4A$4I1al@ AVIVA PLC 01/02/2022 08:33:40 1000 437.70 XLON xy4A$4I1al9 AVIVA PLC 01/02/2022 08:32:56 1253 437.50 XLON xy4A$4I1aMD AVIVA PLC 01/02/2022 08:32:46 1637 437.50 XLON xy4A$4I1aIK AVIVA PLC 01/02/2022 08:32:12 2082 437.40 XLON xy4A$4I1beb AVIVA PLC 01/02/2022 08:32:03 837 437.50 XLON xy4A$4I1bzI AVIVA PLC 01/02/2022 08:32:03 1534 437.50 XLON xy4A$4I1bzK AVIVA PLC 01/02/2022 08:31:30 1006 437.40 XLON xy4A$4I1bVb AVIVA PLC 01/02/2022 08:31:29 1178 437.40 XLON xy4A$4I1bUQ AVIVA PLC 01/02/2022 08:31:29 1534 437.40 XLON xy4A$4I1bPn AVIVA PLC 01/02/2022 08:29:51 2517 437.20 XLON xy4A$4I1ZvJ AVIVA PLC 01/02/2022 08:29:37 1727 437.30 XLON xy4A$4I1Z2I AVIVA PLC 01/02/2022 08:28:09 500 437.30 XLON xy4A$4I1XZp AVIVA PLC 01/02/2022 08:28:05 706 437.40 XLON xy4A$4I1Xi$ AVIVA PLC 01/02/2022 08:28:04 500 437.50 XLON xy4A$4I1Xke AVIVA PLC 01/02/2022 08:27:05 886 437.80 XLON xy4A$4I1kkJ AVIVA PLC 01/02/2022 08:26:58 1281 437.90 XLON xy4A$4I1ktI AVIVA PLC 01/02/2022 08:26:45 500 438.00 XLON xy4A$4I1k$u AVIVA PLC 01/02/2022 08:26:19 483 437.90 XLON xy4A$4I1k8v AVIVA PLC 01/02/2022 08:26:19 426 438.00 XLON xy4A$4I1k8H AVIVA PLC 01/02/2022 08:26:19 571 438.00 XLON xy4A$4I1k8J AVIVA PLC 01/02/2022 08:26:09 2330 438.10 XLON xy4A$4I1kHW AVIVA PLC 01/02/2022 08:26:08 550 438.20 XLON xy4A$4I1kGu AVIVA PLC 01/02/2022 08:26:08 14 438.20 XLON xy4A$4I1kGw AVIVA PLC 01/02/2022 08:26:08 500 438.20 XLON xy4A$4I1kGy AVIVA PLC 01/02/2022 08:26:08 1205 438.20 XLON xy4A$4I1kG9 AVIVA PLC 01/02/2022 08:26:08 410 438.20 XLON xy4A$4I1kGT AVIVA PLC 01/02/2022 08:24:51 975 437.80 XLON xy4A$4I1lO3 AVIVA PLC 01/02/2022 08:24:51 499 437.90 XLON xy4A$4I1lO5 AVIVA PLC 01/02/2022 08:24:44 693 437.90 XLON xy4A$4I1ikr AVIVA PLC 01/02/2022 08:24:44 1583 438.00 XLON xy4A$4I1ikt AVIVA PLC 01/02/2022 08:24:20 1214 438.10 XLON xy4A$4I1iBt AVIVA PLC 01/02/2022 08:24:20 500 438.10 XLON xy4A$4I1iBz AVIVA PLC 01/02/2022 08:23:44 1219 438.10 XLON xy4A$4I1j7S AVIVA PLC 01/02/2022 08:23:44 781 438.10 XLON xy4A$4I1j7U AVIVA PLC 01/02/2022 08:23:42 414 438.20 XLON xy4A$4I1j1P AVIVA PLC 01/02/2022 08:23:42 768 438.20 XLON xy4A$4I1j1T AVIVA PLC 01/02/2022 08:23:42 1235 438.20 XLON xy4A$4I1j0f AVIVA PLC 01/02/2022 08:23:42 400 438.20 XLON xy4A$4I1j00 AVIVA PLC 01/02/2022 08:23:40 203 438.20 XLON xy4A$4I1j36 AVIVA PLC 01/02/2022 08:23:40 328 438.20 XLON xy4A$4I1j2o AVIVA PLC 01/02/2022 08:23:40 327 438.20 XLON xy4A$4I1j2q AVIVA PLC 01/02/2022 08:23:40 1386 438.20 XLON xy4A$4I1j2s AVIVA PLC 01/02/2022 08:23:26 487 438.10 XLON xy4A$4I1jQl AVIVA PLC 01/02/2022 08:21:29 910 438.00 XLON xy4A$4I1hPZ AVIVA PLC 01/02/2022 08:21:28 500 438.10 XLON xy4A$4I1hPE AVIVA PLC 01/02/2022 08:20:32 1136 437.80 XLON xy4A$4I1eS2 AVIVA PLC 01/02/2022 08:19:53 937 437.60 XLON xy4A$4I1fL9 AVIVA PLC 01/02/2022 08:19:53 832 437.60 XLON xy4A$4I1fLB AVIVA PLC 01/02/2022 08:19:08 955 437.70 XLON xy4A$4I1MxN AVIVA PLC 01/02/2022 08:19:05 765 437.80 XLON xy4A$4I1M1W AVIVA PLC 01/02/2022 08:18:58 1245 437.90 XLON xy4A$4I1MBY AVIVA PLC 01/02/2022 08:18:58 500 437.90 XLON xy4A$4I1MBa AVIVA PLC 01/02/2022 08:18:27 2115 437.90 XLON xy4A$4I1Ne9 AVIVA PLC 01/02/2022 08:18:18 2252 438.00 XLON xy4A$4I1Nyz AVIVA PLC 01/02/2022 08:16:42 359 438.20 XLON xy4A$4I1KI2 AVIVA PLC 01/02/2022 08:16:39 77 438.30 XLON xy4A$4I1KP4 AVIVA PLC 01/02/2022 08:16:39 571 438.30 XLON xy4A$4I1KP6 AVIVA PLC 01/02/2022 08:16:39 941 438.40 XLON xy4A$4I1KRq AVIVA PLC 01/02/2022 08:16:33 489 438.50 XLON xy4A$4I1Lj1 AVIVA PLC 01/02/2022 08:16:33 452 438.50 XLON xy4A$4I1Lj3 AVIVA PLC 01/02/2022 08:16:17 1097 438.60 XLON xy4A$4I1Luk AVIVA PLC 01/02/2022 08:16:17 570 438.60 XLON xy4A$4I1Lum AVIVA PLC 01/02/2022 08:16:10 1706 438.80 XLON xy4A$4I1L0V AVIVA PLC 01/02/2022 08:16:10 1017 438.80 XLON xy4A$4I1L3X AVIVA PLC 01/02/2022 08:16:10 89 438.80 XLON xy4A$4I1L3Z AVIVA PLC 01/02/2022 08:16:10 411 438.80 XLON xy4A$4I1L3g AVIVA PLC 01/02/2022 08:16:07 2263 438.80 XLON xy4A$4I1LDB AVIVA PLC 01/02/2022 08:16:07 500 438.80 XLON xy4A$4I1LDD AVIVA PLC 01/02/2022 08:16:07 104 438.80 XLON xy4A$4I1LDF AVIVA PLC 01/02/2022 08:16:07 478 438.80 XLON xy4A$4I1LDS AVIVA PLC 01/02/2022 08:16:07 500 438.80 XLON xy4A$4I1LDU AVIVA PLC 01/02/2022 08:16:07 1594 438.70 XLON xy4A$4I1LCa AVIVA PLC 01/02/2022 08:15:30 1594 438.80 XLON xy4A$4I1IkW AVIVA PLC 01/02/2022 08:14:36 449 438.70 XLON xy4A$4I1IIy AVIVA PLC 01/02/2022 08:14:36 1145 438.70 XLON xy4A$4I1II@ AVIVA PLC 01/02/2022 08:14:02 1695 438.80 XLON xy4A$4I1Jpr AVIVA PLC 01/02/2022 08:13:48 1599 438.90 XLON xy4A$4I1J4@ AVIVA PLC 01/02/2022 08:13:46 1599 439.00 XLON xy4A$4I1J7v AVIVA PLC 01/02/2022 08:13:40 1599 439.10 XLON xy4A$4I1J3E AVIVA PLC 01/02/2022 08:13:15 1269 439.20 XLON xy4A$4I1JSX AVIVA PLC 01/02/2022 08:13:15 114 439.20 XLON xy4A$4I1JSZ AVIVA PLC 01/02/2022 08:12:22 197 438.70 XLON xy4A$4I1GEw AVIVA PLC 01/02/2022 08:12:22 503 438.70 XLON xy4A$4I1GEy AVIVA PLC 01/02/2022 08:12:09 330 438.80 XLON xy4A$4I1GSh AVIVA PLC 01/02/2022 08:12:09 470 438.80 XLON xy4A$4I1GSj AVIVA PLC 01/02/2022 08:11:00 949 438.60 XLON xy4A$4I1UoL AVIVA PLC 01/02/2022 08:10:49 2165 438.70 XLON xy4A$4I1U1T AVIVA PLC 01/02/2022 08:10:09 403 438.70 XLON xy4A$4I1VkU AVIVA PLC 01/02/2022 08:10:09 1500 438.60 XLON xy4A$4I1Vfb AVIVA PLC 01/02/2022 08:10:01 387 438.60 XLON xy4A$4I1Vo0 AVIVA PLC 01/02/2022 08:10:01 6011 438.60 XLON xy4A$4I1Vo6 AVIVA PLC 01/02/2022 08:10:01 500 438.60 XLON xy4A$4I1Vo8 AVIVA PLC 01/02/2022 08:10:01 198 438.60 XLON xy4A$4I1VoA AVIVA PLC 01/02/2022 08:10:01 1161 438.60 XLON xy4A$4I1VoJ AVIVA PLC 01/02/2022 08:10:01 105 438.60 XLON xy4A$4I1VoL AVIVA PLC 01/02/2022 08:10:01 395 438.60 XLON xy4A$4I1Vzj AVIVA PLC 01/02/2022 08:08:05 498 437.90 XLON xy4A$4I1T8c AVIVA PLC 01/02/2022 08:08:02 1032 437.90 XLON xy4A$4I1TLC AVIVA PLC 01/02/2022 08:08:02 571 437.90 XLON xy4A$4I1TLE AVIVA PLC 01/02/2022 08:07:05 237 438.00 XLON xy4A$4I1Q25 AVIVA PLC 01/02/2022 08:07:05 656 438.00 XLON xy4A$4I1Q27 AVIVA PLC 01/02/2022 08:07:03 115 438.00 XLON xy4A$4I1QC$ AVIVA PLC 01/02/2022 08:07:02 875 438.10 XLON xy4A$4I1QFv AVIVA PLC 01/02/2022 08:07:02 680 438.10 XLON xy4A$4I1QFw AVIVA PLC 01/02/2022 08:06:35 1268 438.10 XLON xy4A$4I1Rtg AVIVA PLC 01/02/2022 08:06:35 931 438.10 XLON xy4A$4I1Rti AVIVA PLC 01/02/2022 08:06:35 128 438.10 XLON xy4A$4I1Rtk AVIVA PLC 01/02/2022 08:06:03 1188 438.20 XLON xy4A$4I1RSu AVIVA PLC 01/02/2022 08:06:03 425 438.20 XLON xy4A$4I1RS5 AVIVA PLC 01/02/2022 08:06:03 340 438.20 XLON xy4A$4I1RS8 AVIVA PLC 01/02/2022 08:06:03 500 438.20 XLON xy4A$4I1RSA AVIVA PLC 01/02/2022 08:06:03 766 438.30 XLON xy4A$4I1RS6 AVIVA PLC 01/02/2022 08:06:03 425 438.20 XLON xy4A$4I1RSK AVIVA PLC 01/02/2022 08:06:03 705 438.30 XLON xy4A$4I1RSM AVIVA PLC 01/02/2022 08:06:03 1607 438.40 XLON xy4A$4I1RSO AVIVA PLC 01/02/2022 08:05:18 949 438.00 XLON xy4A$4I1O9z AVIVA PLC 01/02/2022 08:05:18 1192 438.00 XLON xy4A$4I1O96 AVIVA PLC 01/02/2022 08:04:23 2377 437.50 XLON xy4A$4I1PIn AVIVA PLC 01/02/2022 08:04:07 135 437.60 XLON xy4A$4I16sl AVIVA PLC 01/02/2022 08:04:07 572 437.60 XLON xy4A$4I16sx AVIVA PLC 01/02/2022 08:04:06 1611 437.70 XLON xy4A$4I16nd AVIVA PLC 01/02/2022 08:04:06 426 437.70 XLON xy4A$4I16np AVIVA PLC 01/02/2022 08:04:06 708 437.80 XLON xy4A$4I16nr AVIVA PLC 01/02/2022 08:04:02 845 437.90 XLON xy4A$4I16uB AVIVA PLC 01/02/2022 08:04:02 71 437.90 XLON xy4A$4I16uR AVIVA PLC 01/02/2022 08:04:02 1033 437.90 XLON xy4A$4I16uT AVIVA PLC 01/02/2022 08:04:01 394 438.00 XLON xy4A$4I164u AVIVA PLC 01/02/2022 08:03:58 708 437.60 XLON xy4A$4I16Ft AVIVA PLC 01/02/2022 08:03:58 1615 437.70 XLON xy4A$4I16Fv AVIVA PLC 01/02/2022 08:03:02 722 437.00 XLON xy4A$4I17Cu AVIVA PLC 01/02/2022 08:03:02 1185 437.00 XLON xy4A$4I17Cw AVIVA PLC 01/02/2022 08:03:02 1185 437.00 XLON xy4A$4I17CF AVIVA PLC 01/02/2022 08:03:02 427 436.80 XLON xy4A$4I17CK AVIVA PLC 01/02/2022 08:03:02 710 436.90 XLON xy4A$4I17CP AVIVA PLC 01/02/2022 08:03:02 1500 437.00 XLON xy4A$4I17CR AVIVA PLC 01/02/2022 08:02:18 1226 436.90 XLON xy4A$4I14EQ AVIVA PLC 01/02/2022 08:02:18 1202 436.90 XLON xy4A$4I149Y AVIVA PLC 01/02/2022 08:02:18 429 436.80 XLON xy4A$4I149g AVIVA PLC 01/02/2022 08:02:18 489 436.90 XLON xy4A$4I149k AVIVA PLC 01/02/2022 08:02:17 222 436.90 XLON xy4A$4I149H AVIVA PLC 01/02/2022 08:02:17 374 437.00 XLON xy4A$4I149J AVIVA PLC 01/02/2022 08:02:17 125 437.00 XLON xy4A$4I148g AVIVA PLC 01/02/2022 08:01:36 499 436.50 XLON xy4A$4I158L AVIVA PLC 01/02/2022 08:01:29 499 436.50 XLON xy4A$4I15Tu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSTFRILIIF